25/09/11,00:00:00,00,07,1, 11.9,1,1, 14.457, 10397.493, 509.148, 52744.493 25/09/11,00:00:00,01,07,1, 11.9,1,1, 14.457, 10397.417, 509.154, 52744.467 25/09/11,00:00:00,02,07,1, 11.9,1,1, 14.457, 10397.387, 509.143, 52744.475 25/09/11,00:00:00,03,07,1, 11.9,1,1, 14.457, 10397.423, 509.167, 52744.584 25/09/11,00:00:00,04,07,1, 11.9,1,1, 14.457, 10397.402, 509.148, 52744.590 25/09/11,00:00:00,05,07,1, 11.9,1,1, 14.457, 10397.374, 509.167, 52744.551 25/09/11,00:00:00,06,07,1, 11.9,1,1, 14.457, 10397.354, 509.154, 52744.523 25/09/11,00:00:00,07,07,1, 11.9,1,1, 14.457, 10397.312, 509.189, 52744.536 25/09/11,00:00:00,08,07,1, 11.9,1,1, 14.457, 10397.297, 509.185, 52744.501 25/09/11,00:00:00,09,07,1, 11.9,1,1, 14.457, 10397.266, 509.172, 52744.599 25/09/11,00:00:00,10,07,1, 11.9,1,1, 14.457, 10397.273, 509.191, 52744.512 25/09/11,00:00:00,11,07,1, 11.9,1,1, 14.457, 10397.257, 509.180, 52744.553 25/09/11,00:00:00,12,07,1, 11.9,1,1, 14.457, 10397.234, 509.180, 52744.600 25/09/11,00:00:00,13,07,1, 11.9,1,1, 14.457, 10397.264, 509.189, 52744.560 25/09/11,00:00:00,14,07,1, 11.9,1,1, 14.457, 10397.193, 509.196, 52744.549 25/09/11,00:00:00,15,07,1, 11.9,1,1, 14.457, 10397.196, 509.189, 52744.557 25/09/11,00:00:00,16,07,1, 11.9,1,1, 14.457, 10397.182, 509.220, 52744.558 25/09/11,00:00:00,17,07,1, 11.9,1,1, 14.457, 10397.188, 509.207, 52744.609 25/09/11,00:00:00,18,07,1, 11.9,1,1, 14.457, 10397.137, 509.190, 52744.615 25/09/11,00:00:00,19,07,1, 11.9,1,1, 14.457, 10397.104, 509.239, 52744.655 25/09/11,00:00:01,00,07,1, 12.0,1,1, 14.461, 10397.100, 509.239, 52744.655 25/09/11,00:00:01,01,07,1, 12.0,1,1, 14.461, 10397.112, 509.245, 52744.703 25/09/11,00:00:01,02,07,1, 12.0,1,1, 14.461, 10397.092, 509.226, 52744.703 25/09/11,00:00:01,03,07,1, 12.0,1,1, 14.461, 10397.060, 509.205, 52744.657 25/09/11,00:00:01,04,07,1, 12.0,1,1, 14.461, 10397.052, 509.239, 52744.658 25/09/11,00:00:01,05,07,1, 12.0,1,1, 14.461, 10397.010, 509.200, 52744.639 25/09/11,00:00:01,06,07,1, 12.0,1,1, 14.461, 10396.996, 509.230, 52744.679 25/09/11,00:00:01,07,07,1, 12.0,1,1, 14.461, 10396.978, 509.213, 52744.760 25/09/11,00:00:01,08,07,1, 12.0,1,1, 14.461, 10396.995, 509.246, 52744.741 25/09/11,00:00:01,09,07,1, 12.0,1,1, 14.461, 10396.938, 509.250, 52744.760 25/09/11,00:00:01,10,07,1, 12.0,1,1, 14.461, 10396.923, 509.268, 52744.796 25/09/11,00:00:01,11,07,1, 12.0,1,1, 14.461, 10396.931, 509.244, 52744.763 25/09/11,00:00:01,12,07,1, 12.0,1,1, 14.461, 10396.875, 509.272, 52744.776 25/09/11,00:00:01,13,07,1, 12.0,1,1, 14.461, 10396.886, 509.268, 52744.764 25/09/11,00:00:01,14,07,1, 12.0,1,1, 14.461, 10396.850, 509.269, 52744.722 25/09/11,00:00:01,15,07,1, 12.0,1,1, 14.461, 10396.862, 509.272, 52744.710 25/09/11,00:00:01,16,07,1, 12.0,1,1, 14.461, 10396.833, 509.267, 52744.751 25/09/11,00:00:01,17,07,1, 12.0,1,1, 14.461, 10396.787, 509.302, 52744.827 25/09/11,00:00:01,18,07,1, 12.0,1,1, 14.461, 10396.790, 509.272, 52744.743 25/09/11,00:00:01,19,07,1, 12.0,1,1, 14.461, 10396.760, 509.298, 52744.862 25/09/11,00:00:02,00,07,1, 11.9,1,1, 14.456, 10396.758, 509.298, 52744.862 25/09/11,00:00:02,01,07,1, 11.9,1,1, 14.456, 10396.743, 509.307, 52744.856 25/09/11,00:00:02,02,07,1, 11.9,1,1, 14.456, 10396.731, 509.295, 52744.825 25/09/11,00:00:02,03,07,1, 11.9,1,1, 14.456, 10396.719, 509.299, 52744.806 25/09/11,00:00:02,04,07,1, 11.9,1,1, 14.456, 10396.692, 509.324, 52744.886 25/09/11,00:00:02,05,07,1, 11.9,1,1, 14.456, 10396.654, 509.314, 52744.910 25/09/11,00:00:02,06,07,1, 11.9,1,1, 14.456, 10396.646, 509.325, 52744.854 25/09/11,00:00:02,07,07,1, 11.9,1,1, 14.456, 10396.655, 509.300, 52744.924 25/09/11,00:00:02,08,07,1, 11.9,1,1, 14.456, 10396.615, 509.325, 52744.924 25/09/11,00:00:02,09,07,1, 11.9,1,1, 14.456, 10396.614, 509.339, 52744.936 25/09/11,00:00:02,10,07,1, 11.9,1,1, 14.456, 10396.619, 509.371, 52744.900 25/09/11,00:00:02,11,07,1, 11.9,1,1, 14.456, 10396.560, 509.343, 52744.949 25/09/11,00:00:02,12,07,1, 11.9,1,1, 14.456, 10396.575, 509.366, 52744.964 25/09/11,00:00:02,13,07,1, 11.9,1,1, 14.456, 10396.557, 509.354, 52744.919 25/09/11,00:00:02,14,07,1, 11.9,1,1, 14.456, 10396.518, 509.359, 52744.961 25/09/11,00:00:02,15,07,1, 11.9,1,1, 14.456, 10396.496, 509.374, 52744.953 25/09/11,00:00:02,16,07,1, 11.9,1,1, 14.456, 10396.493, 509.386, 52745.013 25/09/11,00:00:02,17,07,1, 11.9,1,1, 14.456, 10396.471, 509.380, 52744.981 25/09/11,00:00:02,18,07,1, 11.9,1,1, 14.456, 10396.464, 509.366, 52744.977 25/09/11,00:00:02,19,07,1, 11.9,1,1, 14.456, 10396.457, 509.419, 52745.023 25/09/11,00:00:03,00,07,1, 12.0,1,1, 14.456, 10396.450, 509.419, 52745.023 25/09/11,00:00:03,01,07,1, 12.0,1,1, 14.456, 10396.424, 509.427, 52745.055 25/09/11,00:00:03,02,07,1, 12.0,1,1, 14.456, 10396.397, 509.410, 52745.072 25/09/11,00:00:03,03,07,1, 12.0,1,1, 14.456, 10396.373, 509.428, 52745.100 25/09/11,00:00:03,04,07,1, 12.0,1,1, 14.456, 10396.368, 509.440, 52745.057 25/09/11,00:00:03,05,07,1, 12.0,1,1, 14.456, 10396.333, 509.435, 52745.086 25/09/11,00:00:03,06,07,1, 12.0,1,1, 14.456, 10396.337, 509.445, 52745.057 25/09/11,00:00:03,07,07,1, 12.0,1,1, 14.456, 10396.329, 509.440, 52745.082 25/09/11,00:00:03,08,07,1, 12.0,1,1, 14.456, 10396.305, 509.474, 52745.093 25/09/11,00:00:03,09,07,1, 12.0,1,1, 14.456, 10396.243, 509.444, 52745.112 25/09/11,00:00:03,10,07,1, 12.0,1,1, 14.456, 10396.245, 509.491, 52745.189 25/09/11,00:00:03,11,07,1, 12.0,1,1, 14.456, 10396.254, 509.472, 52745.182 25/09/11,00:00:03,12,07,1, 12.0,1,1, 14.456, 10396.202, 509.464, 52745.122 25/09/11,00:00:03,13,07,1, 12.0,1,1, 14.456, 10396.198, 509.481, 52745.217 25/09/11,00:00:03,14,07,1, 12.0,1,1, 14.456, 10396.176, 509.481, 52745.178 25/09/11,00:00:03,15,07,1, 12.0,1,1, 14.456, 10396.184, 509.506, 52745.238 25/09/11,00:00:03,16,07,1, 12.0,1,1, 14.456, 10396.148, 509.496, 52745.232 25/09/11,00:00:03,17,07,1, 12.0,1,1, 14.456, 10396.133, 509.502, 52745.266 25/09/11,00:00:03,18,07,1, 12.0,1,1, 14.456, 10396.108, 509.497, 52745.279 25/09/11,00:00:03,19,07,1, 12.0,1,1, 14.456, 10396.117, 509.526, 52745.211 25/09/11,00:00:04,00,07,1, 11.9,1,1, 14.459, 10396.116, 509.526, 52745.211 25/09/11,00:00:04,01,07,1, 11.9,1,1, 14.459, 10396.037, 509.520, 52745.362 25/09/11,00:00:04,02,07,1, 11.9,1,1, 14.459, 10396.054, 509.542, 52745.325 25/09/11,00:00:04,03,07,1, 11.9,1,1, 14.459, 10396.031, 509.541, 52745.331 25/09/11,00:00:04,04,07,1, 11.9,1,1, 14.459, 10396.027, 509.541, 52745.335 25/09/11,00:00:04,05,07,1, 11.9,1,1, 14.459, 10395.981, 509.552, 52745.376 25/09/11,00:00:04,06,07,1, 11.9,1,1, 14.459, 10395.984, 509.550, 52745.306 25/09/11,00:00:04,07,07,1, 11.9,1,1, 14.459, 10395.957, 509.575, 52745.351 25/09/11,00:00:04,08,07,1, 11.9,1,1, 14.459, 10395.924, 509.583, 52745.367 25/09/11,00:00:04,09,07,1, 11.9,1,1, 14.459, 10395.925, 509.586, 52745.337 25/09/11,00:00:04,10,07,1, 11.9,1,1, 14.459, 10395.900, 509.580, 52745.371 25/09/11,00:00:04,11,07,1, 11.9,1,1, 14.459, 10395.888, 509.591, 52745.407 25/09/11,00:00:04,12,07,1, 11.9,1,1, 14.459, 10395.882, 509.596, 52745.413 25/09/11,00:00:04,13,07,1, 11.9,1,1, 14.459, 10395.841, 509.620, 52745.431 25/09/11,00:00:04,14,07,1, 11.9,1,1, 14.459, 10395.833, 509.619, 52745.401 25/09/11,00:00:04,15,07,1, 11.9,1,1, 14.459, 10395.824, 509.604, 52745.415 25/09/11,00:00:04,16,07,1, 11.9,1,1, 14.459, 10395.777, 509.627, 52745.478 25/09/11,00:00:04,17,07,1, 11.9,1,1, 14.459, 10395.776, 509.659, 52745.435 25/09/11,00:00:04,18,07,1, 11.9,1,1, 14.459, 10395.767, 509.644, 52745.472 25/09/11,00:00:04,19,07,1, 11.9,1,1, 14.459, 10395.743, 509.626, 52745.448 25/09/11,00:00:05,00,08,1, 11.9,1,1, 14.454, 10395.740, 509.626, 52745.448 25/09/11,00:00:05,01,08,1, 11.9,1,1, 14.454, 10395.723, 509.669, 52745.475 25/09/11,00:00:05,02,08,1, 11.9,1,1, 14.454, 10395.672, 509.670, 52745.542 25/09/11,00:00:05,03,08,1, 11.9,1,1, 14.454, 10395.679, 509.681, 52745.548 25/09/11,00:00:05,04,08,1, 11.9,1,1, 14.454, 10395.667, 509.686, 52745.518 25/09/11,00:00:05,05,08,1, 11.9,1,1, 14.454, 10395.639, 509.708, 52745.601 25/09/11,00:00:05,06,08,1, 11.9,1,1, 14.454, 10395.632, 509.704, 52745.509 25/09/11,00:00:05,07,08,1, 11.9,1,1, 14.454, 10395.621, 509.707, 52745.498 25/09/11,00:00:05,08,08,1, 11.9,1,1, 14.454, 10395.589, 509.718, 52745.623 25/09/11,00:00:05,09,08,1, 11.9,1,1, 14.454, 10395.584, 509.722, 52745.590 25/09/11,00:00:05,10,08,1, 11.9,1,1, 14.454, 10395.555, 509.716, 52745.620 25/09/11,00:00:05,11,08,1, 11.9,1,1, 14.454, 10395.529, 509.693, 52745.603 25/09/11,00:00:05,12,08,1, 11.9,1,1, 14.454, 10395.532, 509.745, 52745.638 25/09/11,00:00:05,13,08,1, 11.9,1,1, 14.454, 10395.532, 509.734, 52745.643 25/09/11,00:00:05,14,08,1, 11.9,1,1, 14.454, 10395.502, 509.747, 52745.677 25/09/11,00:00:05,15,08,1, 11.9,1,1, 14.454, 10395.499, 509.762, 52745.630 25/09/11,00:00:05,16,08,1, 11.9,1,1, 14.454, 10395.486, 509.764, 52745.521 25/09/11,00:00:05,17,08,1, 11.9,1,1, 14.454, 10395.382, 509.767, 52745.686 25/09/11,00:00:05,18,08,1, 11.9,1,1, 14.454, 10395.433, 509.796, 52745.728 25/09/11,00:00:05,19,08,1, 11.9,1,1, 14.454, 10395.427, 509.796, 52745.790 25/09/11,00:00:06,00,08,1, 12.0,1,1, 14.455, 10395.423, 509.796, 52745.790 25/09/11,00:00:06,01,08,1, 12.0,1,1, 14.455, 10395.374, 509.807, 52745.780 25/09/11,00:00:06,02,08,1, 12.0,1,1, 14.455, 10395.357, 509.802, 52745.798 25/09/11,00:00:06,03,08,1, 12.0,1,1, 14.455, 10395.332, 509.820, 52745.830 25/09/11,00:00:06,04,08,1, 12.0,1,1, 14.455, 10395.341, 509.821, 52745.792 25/09/11,00:00:06,05,08,1, 12.0,1,1, 14.455, 10395.284, 509.836, 52745.796 25/09/11,00:00:06,06,08,1, 12.0,1,1, 14.455, 10395.301, 509.852, 52745.866 25/09/11,00:00:06,07,08,1, 12.0,1,1, 14.455, 10395.275, 509.825, 52745.820 25/09/11,00:00:06,08,08,1, 12.0,1,1, 14.455, 10395.245, 509.864, 52745.892 25/09/11,00:00:06,09,08,1, 12.0,1,1, 14.455, 10395.225, 509.858, 52745.816 25/09/11,00:00:06,10,08,1, 12.0,1,1, 14.455, 10395.216, 509.860, 52745.806 25/09/11,00:00:06,11,08,1, 12.0,1,1, 14.455, 10395.199, 509.890, 52745.892 25/09/11,00:00:06,12,08,1, 12.0,1,1, 14.455, 10395.191, 509.894, 52745.835 25/09/11,00:00:06,13,08,1, 12.0,1,1, 14.455, 10395.155, 509.901, 52745.949 25/09/11,00:00:06,14,08,1, 12.0,1,1, 14.455, 10395.160, 509.939, 52745.915 25/09/11,00:00:06,15,08,1, 12.0,1,1, 14.455, 10395.133, 509.927, 52745.937 25/09/11,00:00:06,16,08,1, 12.0,1,1, 14.455, 10395.128, 509.965, 52745.902 25/09/11,00:00:06,17,08,1, 12.0,1,1, 14.455, 10395.108, 509.953, 52745.904 25/09/11,00:00:06,18,08,1, 12.0,1,1, 14.455, 10395.065, 509.947, 52745.925 25/09/11,00:00:06,19,08,1, 12.0,1,1, 14.455, 10395.059, 509.966, 52745.957 25/09/11,00:00:07,00,08,1, 11.9,1,1, 14.455, 10395.056, 509.966, 52745.957 25/09/11,00:00:07,01,08,1, 11.9,1,1, 14.455, 10395.017, 509.978, 52746.049 25/09/11,00:00:07,02,08,1, 11.9,1,1, 14.455, 10395.018, 509.990, 52746.053 25/09/11,00:00:07,03,08,1, 11.9,1,1, 14.455, 10395.003, 509.994, 52746.038 25/09/11,00:00:07,04,08,1, 11.9,1,1, 14.455, 10394.970, 510.003, 52746.028 25/09/11,00:00:07,05,08,1, 11.9,1,1, 14.455, 10394.934, 509.999, 52746.029 25/09/11,00:00:07,06,08,1, 11.9,1,1, 14.455, 10394.941, 510.023, 52746.011 25/09/11,00:00:07,07,08,1, 11.9,1,1, 14.455, 10394.896, 510.054, 52746.029 25/09/11,00:00:07,08,08,1, 11.9,1,1, 14.455, 10394.881, 510.044, 52746.088 25/09/11,00:00:07,09,08,1, 11.9,1,1, 14.455, 10394.891, 510.037, 52746.094 25/09/11,00:00:07,10,08,1, 11.9,1,1, 14.455, 10394.861, 510.070, 52746.153 25/09/11,00:00:07,11,08,1, 11.9,1,1, 14.455, 10394.844, 510.091, 52746.137 25/09/11,00:00:07,12,08,1, 11.9,1,1, 14.455, 10394.815, 510.099, 52746.122 25/09/11,00:00:07,13,08,1, 11.9,1,1, 14.455, 10394.807, 510.109, 52746.138 25/09/11,00:00:07,14,08,1, 11.9,1,1, 14.455, 10394.800, 510.106, 52746.149 25/09/11,00:00:07,15,08,1, 11.9,1,1, 14.455, 10394.759, 510.118, 52746.151 25/09/11,00:00:07,16,08,1, 11.9,1,1, 14.455, 10394.737, 510.137, 52746.195 25/09/11,00:00:07,17,08,1, 11.9,1,1, 14.455, 10394.740, 510.148, 52746.196 25/09/11,00:00:07,18,08,1, 11.9,1,1, 14.455, 10394.711, 510.155, 52746.161 25/09/11,00:00:07,19,08,1, 11.9,1,1, 14.455, 10394.693, 510.178, 52746.289 25/09/11,00:00:08,00,08,1, 11.9,1,1, 14.456, 10394.689, 510.178, 52746.289 25/09/11,00:00:08,01,08,1, 11.9,1,1, 14.456, 10394.661, 510.192, 52746.270 25/09/11,00:00:08,02,08,1, 11.9,1,1, 14.456, 10394.624, 510.197, 52746.271 25/09/11,00:00:08,03,08,1, 11.9,1,1, 14.456, 10394.617, 510.213, 52746.303 25/09/11,00:00:08,04,08,1, 11.9,1,1, 14.456, 10394.591, 510.214, 52746.333 25/09/11,00:00:08,05,08,1, 11.9,1,1, 14.456, 10394.585, 510.219, 52746.318 25/09/11,00:00:08,06,08,1, 11.9,1,1, 14.456, 10394.552, 510.226, 52746.303 25/09/11,00:00:08,07,08,1, 11.9,1,1, 14.456, 10394.542, 510.240, 52746.293 25/09/11,00:00:08,08,08,1, 11.9,1,1, 14.456, 10394.525, 510.243, 52746.371 25/09/11,00:00:08,09,08,1, 11.9,1,1, 14.456, 10394.510, 510.262, 52746.392 25/09/11,00:00:08,10,08,1, 11.9,1,1, 14.456, 10394.519, 510.257, 52746.364 25/09/11,00:00:08,11,08,1, 11.9,1,1, 14.456, 10394.449, 510.265, 52746.330 25/09/11,00:00:08,12,08,1, 11.9,1,1, 14.456, 10394.458, 510.262, 52746.434 25/09/11,00:00:08,13,08,1, 11.9,1,1, 14.456, 10394.445, 510.314, 52746.337 25/09/11,00:00:08,14,08,1, 11.9,1,1, 14.456, 10394.423, 510.313, 52746.471 25/09/11,00:00:08,15,08,1, 11.9,1,1, 14.456, 10394.410, 510.308, 52746.431 25/09/11,00:00:08,16,08,1, 11.9,1,1, 14.456, 10394.424, 510.331, 52746.451 25/09/11,00:00:08,17,08,1, 11.9,1,1, 14.456, 10394.376, 510.338, 52746.444 25/09/11,00:00:08,18,08,1, 11.9,1,1, 14.456, 10394.377, 510.336, 52746.429 25/09/11,00:00:08,19,08,1, 11.9,1,1, 14.456, 10394.352, 510.358, 52746.512 25/09/11,00:00:09,00,08,1, 11.9,1,1, 14.455, 10394.347, 510.358, 52746.512 25/09/11,00:00:09,01,08,1, 11.9,1,1, 14.455, 10394.322, 510.374, 52746.475 25/09/11,00:00:09,02,08,1, 11.9,1,1, 14.455, 10394.326, 510.362, 52746.522 25/09/11,00:00:09,03,08,1, 11.9,1,1, 14.455, 10394.266, 510.393, 52746.553 25/09/11,00:00:09,04,08,1, 11.9,1,1, 14.455, 10394.264, 510.406, 52746.560 25/09/11,00:00:09,05,08,1, 11.9,1,1, 14.455, 10394.226, 510.407, 52746.559 25/09/11,00:00:09,06,08,1, 11.9,1,1, 14.455, 10394.232, 510.406, 52746.526 25/09/11,00:00:09,07,08,1, 11.9,1,1, 14.455, 10394.214, 510.411, 52746.624 25/09/11,00:00:09,08,08,1, 11.9,1,1, 14.455, 10394.178, 510.422, 52746.586 25/09/11,00:00:09,09,08,1, 11.9,1,1, 14.455, 10394.205, 510.437, 52746.618 25/09/11,00:00:09,10,08,1, 11.9,1,1, 14.455, 10394.153, 510.456, 52746.707 25/09/11,00:00:09,11,08,1, 11.9,1,1, 14.455, 10394.132, 510.472, 52746.605 25/09/11,00:00:09,12,08,1, 11.9,1,1, 14.455, 10394.128, 510.490, 52746.589 25/09/11,00:00:09,13,08,1, 11.9,1,1, 14.455, 10394.110, 510.510, 52746.730 25/09/11,00:00:09,14,08,1, 11.9,1,1, 14.455, 10394.069, 510.505, 52746.672 25/09/11,00:00:09,15,08,1, 11.9,1,1, 14.455, 10394.051, 510.482, 52746.665 25/09/11,00:00:09,16,08,1, 11.9,1,1, 14.455, 10394.045, 510.511, 52746.752 25/09/11,00:00:09,17,08,1, 11.9,1,1, 14.455, 10394.030, 510.523, 52746.788 25/09/11,00:00:09,18,08,1, 11.9,1,1, 14.455, 10394.010, 510.575, 52746.812 25/09/11,00:00:09,19,08,1, 11.9,1,1, 14.455, 10393.994, 510.554, 52746.728 25/09/11,00:00:10,00,07,1, 11.9,1,1, 14.451, 10393.988, 510.554, 52746.728 25/09/11,00:00:10,01,07,1, 11.9,1,1, 14.451, 10393.945, 510.604, 52746.835 25/09/11,00:00:10,02,07,1, 11.9,1,1, 14.451, 10393.946, 510.606, 52746.831 25/09/11,00:00:10,03,07,1, 11.9,1,1, 14.451, 10393.899, 510.586, 52746.777 25/09/11,00:00:10,04,07,1, 11.9,1,1, 14.451, 10393.907, 510.594, 52746.789 25/09/11,00:00:10,05,07,1, 11.9,1,1, 14.451, 10393.870, 510.632, 52746.775 25/09/11,00:00:10,06,07,1, 11.9,1,1, 14.451, 10393.885, 510.620, 52746.785 25/09/11,00:00:10,07,07,1, 11.9,1,1, 14.451, 10393.861, 510.636, 52746.885 25/09/11,00:00:10,08,07,1, 11.9,1,1, 14.451, 10393.856, 510.650, 52746.888 25/09/11,00:00:10,09,07,1, 11.9,1,1, 14.451, 10393.841, 510.634, 52746.804 25/09/11,00:00:10,10,07,1, 11.9,1,1, 14.451, 10393.813, 510.665, 52746.660 25/09/11,00:00:10,11,07,1, 11.9,1,1, 14.451, 10393.800, 510.697, 52746.894 25/09/11,00:00:10,12,07,1, 11.9,1,1, 14.451, 10393.756, 510.674, 52746.937 25/09/11,00:00:10,13,07,1, 11.9,1,1, 14.451, 10393.769, 510.704, 52746.940 25/09/11,00:00:10,14,07,1, 11.9,1,1, 14.451, 10393.716, 510.709, 52746.911 25/09/11,00:00:10,15,07,1, 11.9,1,1, 14.451, 10393.720, 510.735, 52746.926 25/09/11,00:00:10,16,07,1, 11.9,1,1, 14.451, 10393.721, 510.756, 52746.933 25/09/11,00:00:10,17,07,1, 11.9,1,1, 14.451, 10393.669, 510.721, 52746.980 25/09/11,00:00:10,18,07,1, 11.9,1,1, 14.451, 10393.639, 510.748, 52747.091 25/09/11,00:00:10,19,07,1, 11.9,1,1, 14.451, 10393.647, 510.754, 52747.003 25/09/11,00:00:11,00,08,1, 11.9,1,1, 14.456, 10393.646, 510.754, 52747.003 25/09/11,00:00:11,01,08,1, 11.9,1,1, 14.456, 10393.627, 510.770, 52746.990 25/09/11,00:00:11,02,08,1, 11.9,1,1, 14.456, 10393.594, 510.763, 52747.022 25/09/11,00:00:11,03,08,1, 11.9,1,1, 14.456, 10393.556, 510.792, 52747.030 25/09/11,00:00:11,04,08,1, 11.9,1,1, 14.456, 10393.545, 510.798, 52747.049 25/09/11,00:00:11,05,08,1, 11.9,1,1, 14.456, 10393.544, 510.803, 52747.103 25/09/11,00:00:11,06,08,1, 11.9,1,1, 14.456, 10393.541, 510.807, 52747.054 25/09/11,00:00:11,07,08,1, 11.9,1,1, 14.456, 10393.530, 510.842, 52747.160 25/09/11,00:00:11,08,08,1, 11.9,1,1, 14.456, 10393.511, 510.848, 52747.101 25/09/11,00:00:11,09,08,1, 11.9,1,1, 14.456, 10393.474, 510.837, 52747.158 25/09/11,00:00:11,10,08,1, 11.9,1,1, 14.456, 10393.452, 510.864, 52747.191 25/09/11,00:00:11,11,08,1, 11.9,1,1, 14.456, 10393.475, 510.873, 52747.198 25/09/11,00:00:11,12,08,1, 11.9,1,1, 14.456, 10393.442, 510.858, 52747.222 25/09/11,00:00:11,13,08,1, 11.9,1,1, 14.456, 10393.440, 510.896, 52747.131 25/09/11,00:00:11,14,08,1, 11.9,1,1, 14.456, 10393.402, 510.917, 52747.227 25/09/11,00:00:11,15,08,1, 11.9,1,1, 14.456, 10393.367, 510.923, 52747.210 25/09/11,00:00:11,16,08,1, 11.9,1,1, 14.456, 10393.369, 510.922, 52747.211 25/09/11,00:00:11,17,08,1, 11.9,1,1, 14.456, 10393.364, 510.905, 52747.128 25/09/11,00:00:11,18,08,1, 11.9,1,1, 14.456, 10393.351, 510.936, 52747.232 25/09/11,00:00:11,19,08,1, 11.9,1,1, 14.456, 10393.325, 510.949, 52747.207 25/09/11,00:00:12,00,07,1, 11.9,1,1, 14.455, 10393.320, 510.949, 52747.207 25/09/11,00:00:12,01,07,1, 11.9,1,1, 14.455, 10393.290, 510.990, 52747.307 25/09/11,00:00:12,02,07,1, 11.9,1,1, 14.455, 10393.278, 510.972, 52747.249 25/09/11,00:00:12,03,07,1, 11.9,1,1, 14.455, 10393.259, 511.002, 52747.379 25/09/11,00:00:12,04,07,1, 11.9,1,1, 14.455, 10393.236, 510.997, 52747.384 25/09/11,00:00:12,05,07,1, 11.9,1,1, 14.455, 10393.233, 510.991, 52747.354 25/09/11,00:00:12,06,07,1, 11.9,1,1, 14.455, 10393.200, 511.009, 52747.380 25/09/11,00:00:12,07,07,1, 11.9,1,1, 14.455, 10393.199, 511.048, 52747.359 25/09/11,00:00:12,08,07,1, 11.9,1,1, 14.455, 10393.180, 511.054, 52747.406 25/09/11,00:00:12,09,07,1, 11.9,1,1, 14.455, 10393.125, 511.051, 52747.359 25/09/11,00:00:12,10,07,1, 11.9,1,1, 14.455, 10393.131, 511.071, 52747.366 25/09/11,00:00:12,11,07,1, 11.9,1,1, 14.455, 10393.110, 511.086, 52747.430 25/09/11,00:00:12,12,07,1, 11.9,1,1, 14.455, 10393.090, 511.086, 52747.382 25/09/11,00:00:12,13,07,1, 11.9,1,1, 14.455, 10393.094, 511.128, 52747.426 25/09/11,00:00:12,14,07,1, 11.9,1,1, 14.455, 10393.094, 511.127, 52747.467 25/09/11,00:00:12,15,07,1, 11.9,1,1, 14.455, 10393.082, 511.136, 52747.495 25/09/11,00:00:12,16,07,1, 11.9,1,1, 14.455, 10393.033, 511.134, 52747.466 25/09/11,00:00:12,17,07,1, 11.9,1,1, 14.455, 10393.036, 511.158, 52747.513 25/09/11,00:00:12,18,07,1, 11.9,1,1, 14.455, 10392.998, 511.157, 52747.602 25/09/11,00:00:12,19,07,1, 11.9,1,1, 14.455, 10392.954, 511.161, 52747.526 25/09/11,00:00:13,00,07,1, 12.0,1,1, 14.455, 10392.953, 511.161, 52747.526 25/09/11,00:00:13,01,07,1, 12.0,1,1, 14.455, 10392.939, 511.198, 52747.551 25/09/11,00:00:13,02,07,1, 12.0,1,1, 14.455, 10392.906, 511.206, 52747.558 25/09/11,00:00:13,03,07,1, 12.0,1,1, 14.455, 10392.913, 511.219, 52747.590 25/09/11,00:00:13,04,07,1, 12.0,1,1, 14.455, 10392.901, 511.232, 52747.672 25/09/11,00:00:13,05,07,1, 12.0,1,1, 14.455, 10392.870, 511.270, 52747.630 25/09/11,00:00:13,06,07,1, 12.0,1,1, 14.455, 10392.843, 511.260, 52747.678 25/09/11,00:00:13,07,07,1, 12.0,1,1, 14.455, 10392.822, 511.258, 52747.673 25/09/11,00:00:13,08,07,1, 12.0,1,1, 14.455, 10392.807, 511.270, 52747.680 25/09/11,00:00:13,09,07,1, 12.0,1,1, 14.455, 10392.813, 511.284, 52747.692 25/09/11,00:00:13,10,07,1, 12.0,1,1, 14.455, 10392.788, 511.311, 52747.696 25/09/11,00:00:13,11,07,1, 12.0,1,1, 14.455, 10392.753, 511.339, 52747.734 25/09/11,00:00:13,12,07,1, 12.0,1,1, 14.455, 10392.758, 511.356, 52747.724 25/09/11,00:00:13,13,07,1, 12.0,1,1, 14.455, 10392.729, 511.349, 52747.711 25/09/11,00:00:13,14,07,1, 12.0,1,1, 14.455, 10392.708, 511.351, 52747.756 25/09/11,00:00:13,15,07,1, 12.0,1,1, 14.455, 10392.688, 511.361, 52747.769 25/09/11,00:00:13,16,07,1, 12.0,1,1, 14.455, 10392.664, 511.384, 52747.808 25/09/11,00:00:13,17,07,1, 12.0,1,1, 14.455, 10392.656, 511.374, 52747.772 25/09/11,00:00:13,18,07,1, 12.0,1,1, 14.455, 10392.630, 511.397, 52747.803 25/09/11,00:00:13,19,07,1, 12.0,1,1, 14.455, 10392.595, 511.415, 52747.849 25/09/11,00:00:14,00,07,1, 12.0,1,1, 14.456, 10392.594, 511.415, 52747.849 25/09/11,00:00:14,01,07,1, 12.0,1,1, 14.456, 10392.612, 511.463, 52747.893 25/09/11,00:00:14,02,07,1, 12.0,1,1, 14.456, 10392.540, 511.478, 52747.938 25/09/11,00:00:14,03,07,1, 12.0,1,1, 14.456, 10392.557, 511.474, 52747.869 25/09/11,00:00:14,04,07,1, 12.0,1,1, 14.456, 10392.556, 511.495, 52747.874 25/09/11,00:00:14,05,07,1, 12.0,1,1, 14.456, 10392.510, 511.496, 52747.867 25/09/11,00:00:14,06,07,1, 12.0,1,1, 14.456, 10392.524, 511.552, 52747.952 25/09/11,00:00:14,07,07,1, 12.0,1,1, 14.456, 10392.477, 511.524, 52747.887 25/09/11,00:00:14,08,07,1, 12.0,1,1, 14.456, 10392.453, 511.540, 52747.987 25/09/11,00:00:14,09,07,1, 12.0,1,1, 14.456, 10392.443, 511.553, 52747.995 25/09/11,00:00:14,10,07,1, 12.0,1,1, 14.456, 10392.424, 511.582, 52747.990 25/09/11,00:00:14,11,07,1, 12.0,1,1, 14.456, 10392.421, 511.585, 52748.058 25/09/11,00:00:14,12,07,1, 12.0,1,1, 14.456, 10392.374, 511.607, 52747.995 25/09/11,00:00:14,13,07,1, 12.0,1,1, 14.456, 10392.401, 511.600, 52747.965 25/09/11,00:00:14,14,07,1, 12.0,1,1, 14.456, 10392.360, 511.638, 52748.071 25/09/11,00:00:14,15,07,1, 12.0,1,1, 14.456, 10392.352, 511.631, 52748.013 25/09/11,00:00:14,16,07,1, 12.0,1,1, 14.456, 10392.338, 511.643, 52748.070 25/09/11,00:00:14,17,07,1, 12.0,1,1, 14.456, 10392.300, 511.660, 52748.040 25/09/11,00:00:14,18,07,1, 12.0,1,1, 14.456, 10392.271, 511.671, 52748.042 25/09/11,00:00:14,19,07,1, 12.0,1,1, 14.456, 10392.275, 511.669, 52748.155 25/09/11,00:00:15,00,08,1, 11.9,1,1, 14.455, 10392.269, 511.669, 52748.155 25/09/11,00:00:15,01,08,1, 11.9,1,1, 14.455, 10392.261, 511.728, 52748.149 25/09/11,00:00:15,02,08,1, 11.9,1,1, 14.455, 10392.251, 511.762, 52748.169 25/09/11,00:00:15,03,08,1, 11.9,1,1, 14.455, 10392.246, 511.760, 52748.170 25/09/11,00:00:15,04,08,1, 11.9,1,1, 14.455, 10392.216, 511.795, 52748.232 25/09/11,00:00:15,05,08,1, 11.9,1,1, 14.455, 10392.186, 511.785, 52748.136 25/09/11,00:00:15,06,08,1, 11.9,1,1, 14.455, 10392.171, 511.798, 52748.166 25/09/11,00:00:15,07,08,1, 11.9,1,1, 14.455, 10392.180, 511.808, 52748.177 25/09/11,00:00:15,08,08,1, 11.9,1,1, 14.455, 10392.141, 511.811, 52748.171 25/09/11,00:00:15,09,08,1, 11.9,1,1, 14.455, 10392.123, 511.845, 52748.276 25/09/11,00:00:15,10,08,1, 11.9,1,1, 14.455, 10392.112, 511.841, 52748.325 25/09/11,00:00:15,11,08,1, 11.9,1,1, 14.455, 10392.118, 511.883, 52748.317 25/09/11,00:00:15,12,08,1, 11.9,1,1, 14.455, 10392.092, 511.870, 52748.307 25/09/11,00:00:15,13,08,1, 11.9,1,1, 14.455, 10392.092, 511.900, 52748.356 25/09/11,00:00:15,14,08,1, 11.9,1,1, 14.455, 10392.074, 511.917, 52748.285 25/09/11,00:00:15,15,08,1, 11.9,1,1, 14.455, 10392.049, 511.921, 52748.399 25/09/11,00:00:15,16,08,1, 11.9,1,1, 14.455, 10392.054, 511.924, 52748.329 25/09/11,00:00:15,17,08,1, 11.9,1,1, 14.455, 10392.026, 511.951, 52748.376 25/09/11,00:00:15,18,08,1, 11.9,1,1, 14.455, 10392.031, 511.961, 52748.318 25/09/11,00:00:15,19,08,1, 11.9,1,1, 14.455, 10392.010, 511.974, 52748.392 25/09/11,00:00:16,00,08,1, 11.9,1,1, 14.452, 10392.002, 511.974, 52748.392 25/09/11,00:00:16,01,08,1, 11.9,1,1, 14.452, 10391.971, 511.975, 52748.462 25/09/11,00:00:16,02,08,1, 11.9,1,1, 14.452, 10391.964, 511.976, 52748.439 25/09/11,00:00:16,03,08,1, 11.9,1,1, 14.452, 10391.961, 512.018, 52748.463 25/09/11,00:00:16,04,08,1, 11.9,1,1, 14.452, 10391.923, 512.014, 52748.476 25/09/11,00:00:16,05,08,1, 11.9,1,1, 14.452, 10391.932, 512.013, 52748.433 25/09/11,00:00:16,06,08,1, 11.9,1,1, 14.452, 10391.946, 512.067, 52748.475 25/09/11,00:00:16,07,08,1, 11.9,1,1, 14.452, 10391.946, 512.053, 52748.481 25/09/11,00:00:16,08,08,1, 11.9,1,1, 14.452, 10391.904, 512.051, 52748.537 25/09/11,00:00:16,09,08,1, 11.9,1,1, 14.452, 10391.893, 512.086, 52748.565 25/09/11,00:00:16,10,08,1, 11.9,1,1, 14.452, 10391.893, 512.073, 52748.458 25/09/11,00:00:16,11,08,1, 11.9,1,1, 14.452, 10391.876, 512.084, 52748.462 25/09/11,00:00:16,12,08,1, 11.9,1,1, 14.452, 10391.872, 512.083, 52748.564 25/09/11,00:00:16,13,08,1, 11.9,1,1, 14.452, 10391.835, 512.105, 52748.549 25/09/11,00:00:16,14,08,1, 11.9,1,1, 14.452, 10391.816, 512.122, 52748.607 25/09/11,00:00:16,15,08,1, 11.9,1,1, 14.452, 10391.813, 512.123, 52748.598 25/09/11,00:00:16,16,08,1, 11.9,1,1, 14.452, 10391.797, 512.138, 52748.593 25/09/11,00:00:16,17,08,1, 11.9,1,1, 14.452, 10391.792, 512.122, 52748.560 25/09/11,00:00:16,18,08,1, 11.9,1,1, 14.452, 10391.796, 512.130, 52748.651 25/09/11,00:00:16,19,08,1, 11.9,1,1, 14.452, 10391.783, 512.164, 52748.662 25/09/11,00:00:17,00,08,1, 11.9,1,1, 14.453, 10391.777, 512.164, 52748.662 25/09/11,00:00:17,01,08,1, 11.9,1,1, 14.453, 10391.755, 512.209, 52748.674 25/09/11,00:00:17,02,08,1, 11.9,1,1, 14.453, 10391.720, 512.229, 52748.643 25/09/11,00:00:17,03,08,1, 11.9,1,1, 14.453, 10391.727, 512.230, 52748.643 25/09/11,00:00:17,04,08,1, 11.9,1,1, 14.453, 10391.699, 512.214, 52748.658 25/09/11,00:00:17,05,08,1, 11.9,1,1, 14.453, 10391.688, 512.226, 52748.637 25/09/11,00:00:17,06,08,1, 11.9,1,1, 14.453, 10391.673, 512.243, 52748.589 25/09/11,00:00:17,07,08,1, 11.9,1,1, 14.453, 10391.656, 512.255, 52748.725 25/09/11,00:00:17,08,08,1, 11.9,1,1, 14.453, 10391.688, 512.297, 52748.754 25/09/11,00:00:17,09,08,1, 11.9,1,1, 14.453, 10391.654, 512.286, 52748.825 25/09/11,00:00:17,10,08,1, 11.9,1,1, 14.453, 10391.642, 512.322, 52748.735 25/09/11,00:00:17,11,08,1, 11.9,1,1, 14.453, 10391.623, 512.282, 52748.802 25/09/11,00:00:17,12,08,1, 11.9,1,1, 14.453, 10391.629, 512.325, 52748.800 25/09/11,00:00:17,13,08,1, 11.9,1,1, 14.453, 10391.626, 512.324, 52748.816 25/09/11,00:00:17,14,08,1, 11.9,1,1, 14.453, 10391.630, 512.316, 52748.811 25/09/11,00:00:17,15,08,1, 11.9,1,1, 14.453, 10391.611, 512.337, 52748.855 25/09/11,00:00:17,16,08,1, 11.9,1,1, 14.453, 10391.565, 512.341, 52748.857 25/09/11,00:00:17,17,08,1, 11.9,1,1, 14.453, 10391.568, 512.354, 52748.780 25/09/11,00:00:17,18,08,1, 11.9,1,1, 14.453, 10391.537, 512.376, 52748.886 25/09/11,00:00:17,19,08,1, 11.9,1,1, 14.453, 10391.545, 512.395, 52748.880 25/09/11,00:00:18,00,08,1, 11.9,1,1, 14.450, 10391.543, 512.395, 52748.880 25/09/11,00:00:18,01,08,1, 11.9,1,1, 14.450, 10391.488, 512.410, 52748.938 25/09/11,00:00:18,02,08,1, 11.9,1,1, 14.450, 10391.510, 512.429, 52748.865 25/09/11,00:00:18,03,08,1, 11.9,1,1, 14.450, 10391.489, 512.436, 52748.961 25/09/11,00:00:18,04,08,1, 11.9,1,1, 14.450, 10391.493, 512.437, 52748.983 25/09/11,00:00:18,05,08,1, 11.9,1,1, 14.450, 10391.465, 512.452, 52748.928 25/09/11,00:00:18,06,08,1, 11.9,1,1, 14.450, 10391.473, 512.461, 52748.981 25/09/11,00:00:18,07,08,1, 11.9,1,1, 14.450, 10391.447, 512.470, 52749.026 25/09/11,00:00:18,08,08,1, 11.9,1,1, 14.450, 10391.424, 512.476, 52748.953 25/09/11,00:00:18,09,08,1, 11.9,1,1, 14.450, 10391.426, 512.494, 52748.962 25/09/11,00:00:18,10,08,1, 11.9,1,1, 14.450, 10391.404, 512.515, 52749.043 25/09/11,00:00:18,11,08,1, 11.9,1,1, 14.450, 10391.416, 512.528, 52748.995 25/09/11,00:00:18,12,08,1, 11.9,1,1, 14.450, 10391.402, 512.517, 52749.056 25/09/11,00:00:18,13,08,1, 11.9,1,1, 14.450, 10391.399, 512.533, 52749.067 25/09/11,00:00:18,14,08,1, 11.9,1,1, 14.450, 10391.353, 512.552, 52749.089 25/09/11,00:00:18,15,08,1, 11.9,1,1, 14.450, 10391.364, 512.547, 52749.055 25/09/11,00:00:18,16,08,1, 11.9,1,1, 14.450, 10391.356, 512.585, 52749.041 25/09/11,00:00:18,17,08,1, 11.9,1,1, 14.450, 10391.327, 512.581, 52749.132 25/09/11,00:00:18,18,08,1, 11.9,1,1, 14.450, 10391.338, 512.594, 52749.076 25/09/11,00:00:18,19,08,1, 11.9,1,1, 14.450, 10391.313, 512.617, 52749.104 25/09/11,00:00:19,00,08,1, 11.9,1,1, 14.454, 10391.309, 512.617, 52749.104 25/09/11,00:00:19,01,08,1, 11.9,1,1, 14.454, 10391.294, 512.627, 52749.169 25/09/11,00:00:19,02,08,1, 11.9,1,1, 14.454, 10391.293, 512.623, 52749.144 25/09/11,00:00:19,03,08,1, 11.9,1,1, 14.454, 10391.275, 512.638, 52749.135 25/09/11,00:00:19,04,08,1, 11.9,1,1, 14.454, 10391.274, 512.641, 52749.152 25/09/11,00:00:19,05,08,1, 11.9,1,1, 14.454, 10391.253, 512.673, 52749.183 25/09/11,00:00:19,06,08,1, 11.9,1,1, 14.454, 10391.221, 512.678, 52749.197 25/09/11,00:00:19,07,08,1, 11.9,1,1, 14.454, 10391.223, 512.694, 52749.181 25/09/11,00:00:19,08,08,1, 11.9,1,1, 14.454, 10391.220, 512.710, 52749.178 25/09/11,00:00:19,09,08,1, 11.9,1,1, 14.454, 10391.190, 512.711, 52749.171 25/09/11,00:00:19,10,08,1, 11.9,1,1, 14.454, 10391.201, 512.738, 52749.154 25/09/11,00:00:19,11,08,1, 11.9,1,1, 14.454, 10391.189, 512.752, 52749.291 25/09/11,00:00:19,12,08,1, 11.9,1,1, 14.454, 10391.188, 512.760, 52749.216 25/09/11,00:00:19,13,08,1, 11.9,1,1, 14.454, 10391.165, 512.762, 52749.263 25/09/11,00:00:19,14,08,1, 11.9,1,1, 14.454, 10391.148, 512.757, 52749.224 25/09/11,00:00:19,15,08,1, 11.9,1,1, 14.454, 10391.129, 512.768, 52749.295 25/09/11,00:00:19,16,08,1, 11.9,1,1, 14.454, 10391.145, 512.770, 52749.277 25/09/11,00:00:19,17,08,1, 11.9,1,1, 14.454, 10391.110, 512.792, 52749.260 25/09/11,00:00:19,18,08,1, 11.9,1,1, 14.454, 10391.113, 512.824, 52749.341 25/09/11,00:00:19,19,08,1, 11.9,1,1, 14.454, 10391.089, 512.833, 52749.305 25/09/11,00:00:20,00,07,1, 12.0,1,1, 14.448, 10391.084, 512.833, 52749.305 25/09/11,00:00:20,01,07,1, 12.0,1,1, 14.448, 10391.052, 512.852, 52749.310 25/09/11,00:00:20,02,07,1, 12.0,1,1, 14.448, 10391.086, 512.864, 52749.366 25/09/11,00:00:20,03,07,1, 12.0,1,1, 14.448, 10391.066, 512.891, 52749.343 25/09/11,00:00:20,04,07,1, 12.0,1,1, 14.448, 10391.014, 512.879, 52749.309 25/09/11,00:00:20,05,07,1, 12.0,1,1, 14.448, 10391.032, 512.906, 52749.334 25/09/11,00:00:20,06,07,1, 12.0,1,1, 14.448, 10391.018, 512.932, 52749.390 25/09/11,00:00:20,07,07,1, 12.0,1,1, 14.448, 10391.004, 512.938, 52749.371 25/09/11,00:00:20,08,07,1, 12.0,1,1, 14.448, 10391.015, 512.941, 52749.442 25/09/11,00:00:20,09,07,1, 12.0,1,1, 14.448, 10391.025, 512.960, 52749.432 25/09/11,00:00:20,10,07,1, 12.0,1,1, 14.448, 10390.983, 512.971, 52749.462 25/09/11,00:00:20,11,07,1, 12.0,1,1, 14.448, 10390.994, 512.986, 52749.407 25/09/11,00:00:20,12,07,1, 12.0,1,1, 14.448, 10390.972, 512.989, 52749.458 25/09/11,00:00:20,13,07,1, 12.0,1,1, 14.448, 10390.981, 513.002, 52749.405 25/09/11,00:00:20,14,07,1, 12.0,1,1, 14.448, 10390.948, 512.998, 52749.434 25/09/11,00:00:20,15,07,1, 12.0,1,1, 14.448, 10390.956, 513.003, 52749.428 25/09/11,00:00:20,16,07,1, 12.0,1,1, 14.448, 10390.901, 513.041, 52749.493 25/09/11,00:00:20,17,07,1, 12.0,1,1, 14.448, 10390.930, 513.043, 52749.471 25/09/11,00:00:20,18,07,1, 12.0,1,1, 14.448, 10390.907, 513.061, 52749.451 25/09/11,00:00:20,19,07,1, 12.0,1,1, 14.448, 10390.882, 513.090, 52749.490 25/09/11,00:00:21,00,08,1, 12.0,1,1, 14.455, 10390.875, 513.090, 52749.490 25/09/11,00:00:21,01,08,1, 12.0,1,1, 14.455, 10390.899, 513.083, 52749.538 25/09/11,00:00:21,02,08,1, 12.0,1,1, 14.455, 10390.853, 513.129, 52749.560 25/09/11,00:00:21,03,08,1, 12.0,1,1, 14.455, 10390.850, 513.141, 52749.489 25/09/11,00:00:21,04,08,1, 12.0,1,1, 14.455, 10390.849, 513.159, 52749.584 25/09/11,00:00:21,05,08,1, 12.0,1,1, 14.455, 10390.842, 513.170, 52749.654 25/09/11,00:00:21,06,08,1, 12.0,1,1, 14.455, 10390.827, 513.143, 52749.589 25/09/11,00:00:21,07,08,1, 12.0,1,1, 14.455, 10390.821, 513.177, 52749.555 25/09/11,00:00:21,08,08,1, 12.0,1,1, 14.455, 10390.796, 513.196, 52749.596 25/09/11,00:00:21,09,08,1, 12.0,1,1, 14.455, 10390.809, 513.191, 52749.549 25/09/11,00:00:21,10,08,1, 12.0,1,1, 14.455, 10390.788, 513.240, 52749.565 25/09/11,00:00:21,11,08,1, 12.0,1,1, 14.455, 10390.783, 513.244, 52749.666 25/09/11,00:00:21,12,08,1, 12.0,1,1, 14.455, 10390.758, 513.260, 52749.691 25/09/11,00:00:21,13,08,1, 12.0,1,1, 14.455, 10390.742, 513.260, 52749.572 25/09/11,00:00:21,14,08,1, 12.0,1,1, 14.455, 10390.721, 513.285, 52749.662 25/09/11,00:00:21,15,08,1, 12.0,1,1, 14.455, 10390.720, 513.304, 52749.642 25/09/11,00:00:21,16,08,1, 12.0,1,1, 14.455, 10390.695, 513.329, 52749.722 25/09/11,00:00:21,17,08,1, 12.0,1,1, 14.455, 10390.690, 513.331, 52749.721 25/09/11,00:00:21,18,08,1, 12.0,1,1, 14.455, 10390.654, 513.378, 52749.685 25/09/11,00:00:21,19,08,1, 12.0,1,1, 14.455, 10390.651, 513.383, 52749.740 25/09/11,00:00:22,00,07,1, 11.9,1,1, 14.452, 10390.650, 513.383, 52749.740 25/09/11,00:00:22,01,07,1, 11.9,1,1, 14.452, 10390.644, 513.391, 52749.739 25/09/11,00:00:22,02,07,1, 11.9,1,1, 14.452, 10390.645, 513.436, 52749.774 25/09/11,00:00:22,03,07,1, 11.9,1,1, 14.452, 10390.622, 513.440, 52749.820 25/09/11,00:00:22,04,07,1, 11.9,1,1, 14.452, 10390.590, 513.439, 52749.790 25/09/11,00:00:22,05,07,1, 11.9,1,1, 14.452, 10390.577, 513.488, 52749.799 25/09/11,00:00:22,06,07,1, 11.9,1,1, 14.452, 10390.588, 513.502, 52749.770 25/09/11,00:00:22,07,07,1, 11.9,1,1, 14.452, 10390.543, 513.503, 52749.810 25/09/11,00:00:22,08,07,1, 11.9,1,1, 14.452, 10390.548, 513.523, 52749.793 25/09/11,00:00:22,09,07,1, 11.9,1,1, 14.452, 10390.537, 513.527, 52749.847 25/09/11,00:00:22,10,07,1, 11.9,1,1, 14.452, 10390.505, 513.551, 52749.897 25/09/11,00:00:22,11,07,1, 11.9,1,1, 14.452, 10390.522, 513.551, 52749.902 25/09/11,00:00:22,12,07,1, 11.9,1,1, 14.452, 10390.509, 513.572, 52749.951 25/09/11,00:00:22,13,07,1, 11.9,1,1, 14.452, 10390.492, 513.591, 52749.898 25/09/11,00:00:22,14,07,1, 11.9,1,1, 14.452, 10390.479, 513.608, 52749.927 25/09/11,00:00:22,15,07,1, 11.9,1,1, 14.452, 10390.489, 513.630, 52749.860 25/09/11,00:00:22,16,07,1, 11.9,1,1, 14.452, 10390.462, 513.645, 52749.890 25/09/11,00:00:22,17,07,1, 11.9,1,1, 14.452, 10390.437, 513.677, 52749.886 25/09/11,00:00:22,18,07,1, 11.9,1,1, 14.452, 10390.411, 513.695, 52749.975 25/09/11,00:00:22,19,07,1, 11.9,1,1, 14.452, 10390.411, 513.691, 52749.982 25/09/11,00:00:23,00,07,1, 11.9,1,1, 14.452, 10390.408, 513.691, 52749.982 25/09/11,00:00:23,01,07,1, 11.9,1,1, 14.452, 10390.397, 513.733, 52749.946 25/09/11,00:00:23,02,07,1, 11.9,1,1, 14.452, 10390.407, 513.751, 52749.949 25/09/11,00:00:23,03,07,1, 11.9,1,1, 14.452, 10390.390, 513.746, 52749.999 25/09/11,00:00:23,04,07,1, 11.9,1,1, 14.452, 10390.380, 513.771, 52749.944 25/09/11,00:00:23,05,07,1, 11.9,1,1, 14.452, 10390.374, 513.773, 52750.016 25/09/11,00:00:23,06,07,1, 11.9,1,1, 14.452, 10390.371, 513.783, 52749.978 25/09/11,00:00:23,07,07,1, 11.9,1,1, 14.452, 10390.340, 513.814, 52750.110 25/09/11,00:00:23,08,07,1, 11.9,1,1, 14.452, 10390.347, 513.825, 52750.009 25/09/11,00:00:23,09,07,1, 11.9,1,1, 14.452, 10390.320, 513.833, 52750.060 25/09/11,00:00:23,10,07,1, 11.9,1,1, 14.452, 10390.303, 513.857, 52750.099 25/09/11,00:00:23,11,07,1, 11.9,1,1, 14.452, 10390.265, 513.863, 52750.103 25/09/11,00:00:23,12,07,1, 11.9,1,1, 14.452, 10390.288, 513.880, 52750.060 25/09/11,00:00:23,13,07,1, 11.9,1,1, 14.452, 10390.272, 513.898, 52750.090 25/09/11,00:00:23,14,07,1, 11.9,1,1, 14.452, 10390.255, 513.931, 52750.124 25/09/11,00:00:23,15,07,1, 11.9,1,1, 14.452, 10390.254, 513.899, 52750.094 25/09/11,00:00:23,16,07,1, 11.9,1,1, 14.452, 10390.241, 513.944, 52750.091 25/09/11,00:00:23,17,07,1, 11.9,1,1, 14.452, 10390.226, 513.941, 52750.077 25/09/11,00:00:23,18,07,1, 11.9,1,1, 14.452, 10390.211, 513.973, 52750.169 25/09/11,00:00:23,19,07,1, 11.9,1,1, 14.452, 10390.208, 514.020, 52750.184 25/09/11,00:00:24,00,07,1, 11.9,1,1, 14.448, 10390.208, 514.020, 52750.184 25/09/11,00:00:24,01,07,1, 11.9,1,1, 14.448, 10390.175, 514.051, 52750.177 25/09/11,00:00:24,02,07,1, 11.9,1,1, 14.448, 10390.179, 514.051, 52750.215 25/09/11,00:00:24,03,07,1, 11.9,1,1, 14.448, 10390.161, 514.060, 52750.202 25/09/11,00:00:24,04,07,1, 11.9,1,1, 14.448, 10390.163, 514.075, 52750.216 25/09/11,00:00:24,05,07,1, 11.9,1,1, 14.448, 10390.162, 514.093, 52750.219 25/09/11,00:00:24,06,07,1, 11.9,1,1, 14.448, 10390.144, 514.105, 52750.199 25/09/11,00:00:24,07,07,1, 11.9,1,1, 14.448, 10390.098, 514.136, 52750.185 25/09/11,00:00:24,08,07,1, 11.9,1,1, 14.448, 10390.086, 514.140, 52750.269 25/09/11,00:00:24,09,07,1, 11.9,1,1, 14.448, 10390.108, 514.161, 52750.309 25/09/11,00:00:24,10,07,1, 11.9,1,1, 14.448, 10390.128, 514.163, 52750.281 25/09/11,00:00:24,11,07,1, 11.9,1,1, 14.448, 10390.094, 514.202, 52750.333 25/09/11,00:00:24,12,07,1, 11.9,1,1, 14.448, 10390.079, 514.180, 52750.320 25/09/11,00:00:24,13,07,1, 11.9,1,1, 14.448, 10390.076, 514.222, 52750.343 25/09/11,00:00:24,14,07,1, 11.9,1,1, 14.448, 10390.058, 514.233, 52750.282 25/09/11,00:00:24,15,07,1, 11.9,1,1, 14.448, 10390.034, 514.244, 52750.312 25/09/11,00:00:24,16,07,1, 11.9,1,1, 14.448, 10390.014, 514.251, 52750.338 25/09/11,00:00:24,17,07,1, 11.9,1,1, 14.448, 10389.989, 514.271, 52750.356 25/09/11,00:00:24,18,07,1, 11.9,1,1, 14.448, 10389.980, 514.285, 52750.331 25/09/11,00:00:24,19,07,1, 11.9,1,1, 14.448, 10390.001, 514.299, 52750.370 25/09/11,00:00:25,00,07,1, 11.9,1,1, 14.450, 10389.999, 514.299, 52750.370 25/09/11,00:00:25,01,07,1, 11.9,1,1, 14.450, 10389.943, 514.336, 52750.376 25/09/11,00:00:25,02,07,1, 11.9,1,1, 14.450, 10389.924, 514.340, 52750.333 25/09/11,00:00:25,03,07,1, 11.9,1,1, 14.450, 10389.929, 514.353, 52750.415 25/09/11,00:00:25,04,07,1, 11.9,1,1, 14.450, 10389.927, 514.346, 52750.374 25/09/11,00:00:25,05,07,1, 11.9,1,1, 14.450, 10389.930, 514.363, 52750.409 25/09/11,00:00:25,06,07,1, 11.9,1,1, 14.450, 10389.915, 514.377, 52750.466 25/09/11,00:00:25,07,07,1, 11.9,1,1, 14.450, 10389.896, 514.401, 52750.408 25/09/11,00:00:25,08,07,1, 11.9,1,1, 14.450, 10389.859, 514.446, 52750.537 25/09/11,00:00:25,09,07,1, 11.9,1,1, 14.450, 10389.837, 514.470, 52750.462 25/09/11,00:00:25,10,07,1, 11.9,1,1, 14.450, 10389.872, 514.463, 52750.510 25/09/11,00:00:25,11,07,1, 11.9,1,1, 14.450, 10389.859, 514.482, 52750.517 25/09/11,00:00:25,12,07,1, 11.9,1,1, 14.450, 10389.818, 514.484, 52750.511 25/09/11,00:00:25,13,07,1, 11.9,1,1, 14.450, 10389.821, 514.517, 52750.525 25/09/11,00:00:25,14,07,1, 11.9,1,1, 14.450, 10389.830, 514.513, 52750.560 25/09/11,00:00:25,15,07,1, 11.9,1,1, 14.450, 10389.782, 514.512, 52750.527 25/09/11,00:00:25,16,07,1, 11.9,1,1, 14.450, 10389.812, 514.538, 52750.550 25/09/11,00:00:25,17,07,1, 11.9,1,1, 14.450, 10389.800, 514.537, 52750.515 25/09/11,00:00:25,18,07,1, 11.9,1,1, 14.450, 10389.783, 514.564, 52750.518 25/09/11,00:00:25,19,07,1, 11.9,1,1, 14.450, 10389.777, 514.589, 52750.542 25/09/11,00:00:26,00,07,1, 11.9,1,1, 14.449, 10389.774, 514.589, 52750.542 25/09/11,00:00:26,01,07,1, 11.9,1,1, 14.449, 10389.725, 514.632, 52750.635 25/09/11,00:00:26,02,07,1, 11.9,1,1, 14.449, 10389.747, 514.632, 52750.568 25/09/11,00:00:26,03,07,1, 11.9,1,1, 14.449, 10389.703, 514.655, 52750.670 25/09/11,00:00:26,04,07,1, 11.9,1,1, 14.449, 10389.698, 514.682, 52750.507 25/09/11,00:00:26,05,07,1, 11.9,1,1, 14.449, 10389.654, 514.670, 52750.604 25/09/11,00:00:26,06,07,1, 11.9,1,1, 14.449, 10389.663, 514.721, 52750.679 25/09/11,00:00:26,07,07,1, 11.9,1,1, 14.449, 10389.649, 514.692, 52750.620 25/09/11,00:00:26,08,07,1, 11.9,1,1, 14.449, 10389.665, 514.706, 52750.608 25/09/11,00:00:26,09,07,1, 11.9,1,1, 14.449, 10389.639, 514.724, 52750.654 25/09/11,00:00:26,10,07,1, 11.9,1,1, 14.449, 10389.628, 514.768, 52750.667 25/09/11,00:00:26,11,07,1, 11.9,1,1, 14.449, 10389.623, 514.757, 52750.663 25/09/11,00:00:26,12,07,1, 11.9,1,1, 14.449, 10389.597, 514.787, 52750.629 25/09/11,00:00:26,13,07,1, 11.9,1,1, 14.449, 10389.613, 514.813, 52750.648 25/09/11,00:00:26,14,07,1, 11.9,1,1, 14.449, 10389.580, 514.824, 52750.752 25/09/11,00:00:26,15,07,1, 11.9,1,1, 14.449, 10389.568, 514.822, 52750.732 25/09/11,00:00:26,16,07,1, 11.9,1,1, 14.449, 10389.559, 514.835, 52750.747 25/09/11,00:00:26,17,07,1, 11.9,1,1, 14.449, 10389.555, 514.851, 52750.755 25/09/11,00:00:26,18,07,1, 11.9,1,1, 14.449, 10389.561, 514.888, 52750.705 25/09/11,00:00:26,19,07,1, 11.9,1,1, 14.449, 10389.530, 514.879, 52750.776 25/09/11,00:00:27,00,07,1, 12.0,1,1, 14.450, 10389.524, 514.879, 52750.776 25/09/11,00:00:27,01,07,1, 12.0,1,1, 14.450, 10389.508, 514.901, 52750.782 25/09/11,00:00:27,02,07,1, 12.0,1,1, 14.450, 10389.492, 514.924, 52750.740 25/09/11,00:00:27,03,07,1, 12.0,1,1, 14.450, 10389.486, 514.943, 52750.793 25/09/11,00:00:27,04,07,1, 12.0,1,1, 14.450, 10389.460, 514.982, 52750.778 25/09/11,00:00:27,05,07,1, 12.0,1,1, 14.450, 10389.490, 514.991, 52750.787 25/09/11,00:00:27,06,07,1, 12.0,1,1, 14.450, 10389.460, 515.009, 52750.775 25/09/11,00:00:27,07,07,1, 12.0,1,1, 14.450, 10389.445, 515.047, 52750.790 25/09/11,00:00:27,08,07,1, 12.0,1,1, 14.450, 10389.426, 515.042, 52750.809 25/09/11,00:00:27,09,07,1, 12.0,1,1, 14.450, 10389.420, 515.060, 52750.817 25/09/11,00:00:27,10,07,1, 12.0,1,1, 14.450, 10389.413, 515.093, 52750.888 25/09/11,00:00:27,11,07,1, 12.0,1,1, 14.450, 10389.403, 515.085, 52750.836 25/09/11,00:00:27,12,07,1, 12.0,1,1, 14.450, 10389.384, 515.112, 52750.852 25/09/11,00:00:27,13,07,1, 12.0,1,1, 14.450, 10389.391, 515.147, 52750.856 25/09/11,00:00:27,14,07,1, 12.0,1,1, 14.450, 10389.370, 515.163, 52750.914 25/09/11,00:00:27,15,07,1, 12.0,1,1, 14.450, 10389.350, 515.144, 52750.829 25/09/11,00:00:27,16,07,1, 12.0,1,1, 14.450, 10389.342, 515.176, 52750.933 25/09/11,00:00:27,17,07,1, 12.0,1,1, 14.450, 10389.344, 515.192, 52750.877 25/09/11,00:00:27,18,07,1, 12.0,1,1, 14.450, 10389.304, 515.226, 52750.987 25/09/11,00:00:27,19,07,1, 12.0,1,1, 14.450, 10389.302, 515.217, 52750.968 25/09/11,00:00:28,00,07,1, 12.0,1,1, 14.449, 10389.298, 515.217, 52750.968 25/09/11,00:00:28,01,07,1, 12.0,1,1, 14.449, 10389.322, 515.262, 52750.994 25/09/11,00:00:28,02,07,1, 12.0,1,1, 14.449, 10389.279, 515.292, 52750.978 25/09/11,00:00:28,03,07,1, 12.0,1,1, 14.449, 10389.253, 515.311, 52751.005 25/09/11,00:00:28,04,07,1, 12.0,1,1, 14.449, 10389.265, 515.330, 52751.013 25/09/11,00:00:28,05,07,1, 12.0,1,1, 14.449, 10389.234, 515.336, 52750.988 25/09/11,00:00:28,06,07,1, 12.0,1,1, 14.449, 10389.209, 515.353, 52751.039 25/09/11,00:00:28,07,07,1, 12.0,1,1, 14.449, 10389.218, 515.377, 52751.027 25/09/11,00:00:28,08,07,1, 12.0,1,1, 14.449, 10389.213, 515.397, 52751.068 25/09/11,00:00:28,09,07,1, 12.0,1,1, 14.449, 10389.155, 515.429, 52750.997 25/09/11,00:00:28,10,07,1, 12.0,1,1, 14.449, 10389.164, 515.429, 52751.028 25/09/11,00:00:28,11,07,1, 12.0,1,1, 14.449, 10389.149, 515.449, 52751.134 25/09/11,00:00:28,12,07,1, 12.0,1,1, 14.449, 10389.157, 515.480, 52751.136 25/09/11,00:00:28,13,07,1, 12.0,1,1, 14.449, 10389.121, 515.479, 52751.032 25/09/11,00:00:28,14,07,1, 12.0,1,1, 14.449, 10389.132, 515.527, 52751.081 25/09/11,00:00:28,15,07,1, 12.0,1,1, 14.449, 10389.113, 515.537, 52751.098 25/09/11,00:00:28,16,07,1, 12.0,1,1, 14.449, 10389.097, 515.552, 52751.086 25/09/11,00:00:28,17,07,1, 12.0,1,1, 14.449, 10389.087, 515.585, 52751.152 25/09/11,00:00:28,18,07,1, 12.0,1,1, 14.449, 10389.077, 515.583, 52751.140 25/09/11,00:00:28,19,07,1, 12.0,1,1, 14.449, 10389.069, 515.647, 52751.136 25/09/11,00:00:29,00,07,1, 11.9,1,1, 14.450, 10389.065, 515.647, 52751.136 25/09/11,00:00:29,01,07,1, 11.9,1,1, 14.450, 10389.050, 515.662, 52751.206 25/09/11,00:00:29,02,07,1, 11.9,1,1, 14.450, 10389.023, 515.701, 52751.173 25/09/11,00:00:29,03,07,1, 11.9,1,1, 14.450, 10389.020, 515.712, 52751.183 25/09/11,00:00:29,04,07,1, 11.9,1,1, 14.450, 10389.018, 515.727, 52751.273 25/09/11,00:00:29,05,07,1, 11.9,1,1, 14.450, 10388.955, 515.733, 52751.339 25/09/11,00:00:29,06,07,1, 11.9,1,1, 14.450, 10389.021, 515.774, 52751.415 25/09/11,00:00:29,07,07,1, 11.9,1,1, 14.450, 10388.999, 515.749, 52751.154 25/09/11,00:00:29,08,07,1, 11.9,1,1, 14.450, 10388.945, 515.774, 52751.151 25/09/11,00:00:29,09,07,1, 11.9,1,1, 14.450, 10388.967, 515.818, 52751.199 25/09/11,00:00:29,10,07,1, 11.9,1,1, 14.450, 10388.973, 515.800, 52751.145 25/09/11,00:00:29,11,07,1, 11.9,1,1, 14.450, 10388.916, 515.860, 52751.254 25/09/11,00:00:29,12,07,1, 11.9,1,1, 14.450, 10388.931, 515.887, 52751.200 25/09/11,00:00:29,13,07,1, 11.9,1,1, 14.450, 10388.905, 515.870, 52751.259 25/09/11,00:00:29,14,07,1, 11.9,1,1, 14.450, 10388.904, 515.906, 52751.336 25/09/11,00:00:29,15,07,1, 11.9,1,1, 14.450, 10388.897, 515.913, 52751.265 25/09/11,00:00:29,16,07,1, 11.9,1,1, 14.450, 10388.883, 515.953, 52751.306 25/09/11,00:00:29,17,07,1, 11.9,1,1, 14.450, 10388.871, 515.985, 52751.337 25/09/11,00:00:29,18,07,1, 11.9,1,1, 14.450, 10388.849, 516.000, 52751.397 25/09/11,00:00:29,19,07,1, 11.9,1,1, 14.450, 10388.840, 516.005, 52751.314 25/09/11,00:00:30,00,07,1, 12.0,1,1, 14.453, 10388.839, 516.005, 52751.314 25/09/11,00:00:30,01,07,1, 12.0,1,1, 14.453, 10388.834, 516.063, 52751.342 25/09/11,00:00:30,02,07,1, 12.0,1,1, 14.453, 10388.854, 516.089, 52751.317 25/09/11,00:00:30,03,07,1, 12.0,1,1, 14.453, 10388.814, 516.102, 52751.400 25/09/11,00:00:30,04,07,1, 12.0,1,1, 14.453, 10388.811, 516.127, 52751.413 25/09/11,00:00:30,05,07,1, 12.0,1,1, 14.453, 10388.774, 516.147, 52751.458 25/09/11,00:00:30,06,07,1, 12.0,1,1, 14.453, 10388.773, 516.172, 52751.380 25/09/11,00:00:30,07,07,1, 12.0,1,1, 14.453, 10388.763, 516.229, 52751.401 25/09/11,00:00:30,08,07,1, 12.0,1,1, 14.453, 10388.728, 516.218, 52751.385 25/09/11,00:00:30,09,07,1, 12.0,1,1, 14.453, 10388.744, 516.254, 52751.442 25/09/11,00:00:30,10,07,1, 12.0,1,1, 14.453, 10388.731, 516.279, 52751.451 25/09/11,00:00:30,11,07,1, 12.0,1,1, 14.453, 10388.720, 516.258, 52751.458 25/09/11,00:00:30,12,07,1, 12.0,1,1, 14.453, 10388.725, 516.317, 52751.464 25/09/11,00:00:30,13,07,1, 12.0,1,1, 14.453, 10388.715, 516.335, 52751.503 25/09/11,00:00:30,14,07,1, 12.0,1,1, 14.453, 10388.698, 516.336, 52751.470 25/09/11,00:00:30,15,07,1, 12.0,1,1, 14.453, 10388.683, 516.369, 52751.480 25/09/11,00:00:30,16,07,1, 12.0,1,1, 14.453, 10388.672, 516.407, 52751.503 25/09/11,00:00:30,17,07,1, 12.0,1,1, 14.453, 10388.649, 516.420, 52751.548 25/09/11,00:00:30,18,07,1, 12.0,1,1, 14.453, 10388.663, 516.463, 52751.534 25/09/11,00:00:30,19,07,1, 12.0,1,1, 14.453, 10388.663, 516.455, 52751.572 25/09/11,00:00:31,00,07,1, 12.0,1,1, 14.446, 10388.656, 516.455, 52751.572 25/09/11,00:00:31,01,07,1, 12.0,1,1, 14.446, 10388.645, 516.497, 52751.517 25/09/11,00:00:31,02,07,1, 12.0,1,1, 14.446, 10388.632, 516.534, 52751.527 25/09/11,00:00:31,03,07,1, 12.0,1,1, 14.446, 10388.627, 516.553, 52751.658 25/09/11,00:00:31,04,07,1, 12.0,1,1, 14.446, 10388.603, 516.568, 52751.616 25/09/11,00:00:31,05,07,1, 12.0,1,1, 14.446, 10388.601, 516.621, 52751.596 25/09/11,00:00:31,06,07,1, 12.0,1,1, 14.446, 10388.591, 516.621, 52751.603 25/09/11,00:00:31,07,07,1, 12.0,1,1, 14.446, 10388.604, 516.634, 52751.677 25/09/11,00:00:31,08,07,1, 12.0,1,1, 14.446, 10388.564, 516.658, 52751.649 25/09/11,00:00:31,09,07,1, 12.0,1,1, 14.446, 10388.572, 516.682, 52751.683 25/09/11,00:00:31,10,07,1, 12.0,1,1, 14.446, 10388.564, 516.739, 52751.665 25/09/11,00:00:31,11,07,1, 12.0,1,1, 14.446, 10388.568, 516.721, 52751.701 25/09/11,00:00:31,12,07,1, 12.0,1,1, 14.446, 10388.534, 516.728, 52751.689 25/09/11,00:00:31,13,07,1, 12.0,1,1, 14.446, 10388.529, 516.746, 52751.664 25/09/11,00:00:31,14,07,1, 12.0,1,1, 14.446, 10388.549, 516.794, 52751.701 25/09/11,00:00:31,15,07,1, 12.0,1,1, 14.446, 10388.519, 516.811, 52751.698 25/09/11,00:00:31,16,07,1, 12.0,1,1, 14.446, 10388.533, 516.817, 52751.688 25/09/11,00:00:31,17,07,1, 12.0,1,1, 14.446, 10388.496, 516.824, 52751.696 25/09/11,00:00:31,18,07,1, 12.0,1,1, 14.446, 10388.500, 516.865, 52751.759 25/09/11,00:00:31,19,07,1, 12.0,1,1, 14.446, 10388.505, 516.874, 52751.758 25/09/11,00:00:32,00,07,1, 11.9,1,1, 14.445, 10388.497, 516.874, 52751.758 25/09/11,00:00:32,01,07,1, 11.9,1,1, 14.445, 10388.478, 516.924, 52751.803 25/09/11,00:00:32,02,07,1, 11.9,1,1, 14.445, 10388.467, 516.948, 52751.791 25/09/11,00:00:32,03,07,1, 11.9,1,1, 14.445, 10388.425, 516.950, 52751.752 25/09/11,00:00:32,04,07,1, 11.9,1,1, 14.445, 10388.420, 516.988, 52751.723 25/09/11,00:00:32,05,07,1, 11.9,1,1, 14.445, 10388.409, 517.026, 52751.777 25/09/11,00:00:32,06,07,1, 11.9,1,1, 14.445, 10388.414, 517.004, 52751.805 25/09/11,00:00:32,07,07,1, 11.9,1,1, 14.445, 10388.411, 517.049, 52751.817 25/09/11,00:00:32,08,07,1, 11.9,1,1, 14.445, 10388.400, 517.063, 52751.848 25/09/11,00:00:32,09,07,1, 11.9,1,1, 14.445, 10388.379, 517.108, 52751.845 25/09/11,00:00:32,10,07,1, 11.9,1,1, 14.445, 10388.382, 517.122, 52751.851 25/09/11,00:00:32,11,07,1, 11.9,1,1, 14.445, 10388.347, 517.138, 52751.841 25/09/11,00:00:32,12,07,1, 11.9,1,1, 14.445, 10388.383, 517.175, 52751.905 25/09/11,00:00:32,13,07,1, 11.9,1,1, 14.445, 10388.356, 517.160, 52751.835 25/09/11,00:00:32,14,07,1, 11.9,1,1, 14.445, 10388.343, 517.204, 52751.920 25/09/11,00:00:32,15,07,1, 11.9,1,1, 14.445, 10388.350, 517.229, 52751.916 25/09/11,00:00:32,16,07,1, 11.9,1,1, 14.445, 10388.333, 517.227, 52751.928 25/09/11,00:00:32,17,07,1, 11.9,1,1, 14.445, 10388.334, 517.260, 52751.946 25/09/11,00:00:32,18,07,1, 11.9,1,1, 14.445, 10388.302, 517.283, 52751.919 25/09/11,00:00:32,19,07,1, 11.9,1,1, 14.445, 10388.288, 517.287, 52751.902 25/09/11,00:00:33,00,07,1, 11.9,1,1, 14.447, 10388.280, 517.287, 52751.902 25/09/11,00:00:33,01,07,1, 11.9,1,1, 14.447, 10388.280, 517.327, 52751.938 25/09/11,00:00:33,02,07,1, 11.9,1,1, 14.447, 10388.255, 517.353, 52751.945 25/09/11,00:00:33,03,07,1, 11.9,1,1, 14.447, 10388.274, 517.392, 52752.010 25/09/11,00:00:33,04,07,1, 11.9,1,1, 14.447, 10388.261, 517.409, 52752.010 25/09/11,00:00:33,05,07,1, 11.9,1,1, 14.447, 10388.232, 517.436, 52751.996 25/09/11,00:00:33,06,07,1, 11.9,1,1, 14.447, 10388.259, 517.442, 52751.971 25/09/11,00:00:33,07,07,1, 11.9,1,1, 14.447, 10388.220, 517.464, 52751.976 25/09/11,00:00:33,08,07,1, 11.9,1,1, 14.447, 10388.207, 517.504, 52751.970 25/09/11,00:00:33,09,07,1, 11.9,1,1, 14.447, 10388.217, 517.513, 52752.097 25/09/11,00:00:33,10,07,1, 11.9,1,1, 14.447, 10388.174, 517.552, 52752.084 25/09/11,00:00:33,11,07,1, 11.9,1,1, 14.447, 10388.189, 517.577, 52752.069 25/09/11,00:00:33,12,07,1, 11.9,1,1, 14.447, 10388.189, 517.589, 52752.064 25/09/11,00:00:33,13,07,1, 11.9,1,1, 14.447, 10388.166, 517.611, 52752.031 25/09/11,00:00:33,14,07,1, 11.9,1,1, 14.447, 10388.157, 517.627, 52752.020 25/09/11,00:00:33,15,07,1, 11.9,1,1, 14.447, 10388.121, 517.655, 52752.044 25/09/11,00:00:33,16,07,1, 11.9,1,1, 14.447, 10388.161, 517.682, 52752.111 25/09/11,00:00:33,17,07,1, 11.9,1,1, 14.447, 10388.121, 517.711, 52752.149 25/09/11,00:00:33,18,07,1, 11.9,1,1, 14.447, 10388.088, 517.746, 52752.161 25/09/11,00:00:33,19,07,1, 11.9,1,1, 14.447, 10388.088, 517.758, 52752.167 25/09/11,00:00:34,00,07,1, 11.9,1,1, 14.449, 10388.080, 517.758, 52752.167 25/09/11,00:00:34,01,07,1, 11.9,1,1, 14.449, 10388.053, 517.788, 52752.127 25/09/11,00:00:34,02,07,1, 11.9,1,1, 14.449, 10388.056, 517.828, 52752.178 25/09/11,00:00:34,03,07,1, 11.9,1,1, 14.449, 10388.086, 517.836, 52752.170 25/09/11,00:00:34,04,07,1, 11.9,1,1, 14.449, 10388.055, 517.879, 52752.208 25/09/11,00:00:34,05,07,1, 11.9,1,1, 14.449, 10388.053, 517.898, 52752.139 25/09/11,00:00:34,06,07,1, 11.9,1,1, 14.449, 10388.032, 517.910, 52752.182 25/09/11,00:00:34,07,07,1, 11.9,1,1, 14.449, 10388.032, 517.931, 52752.168 25/09/11,00:00:34,08,07,1, 11.9,1,1, 14.449, 10388.024, 517.983, 52752.243 25/09/11,00:00:34,09,07,1, 11.9,1,1, 14.449, 10388.016, 517.970, 52752.243 25/09/11,00:00:34,10,07,1, 11.9,1,1, 14.449, 10388.014, 518.021, 52752.208 25/09/11,00:00:34,11,07,1, 11.9,1,1, 14.449, 10387.996, 518.029, 52752.238 25/09/11,00:00:34,12,07,1, 11.9,1,1, 14.449, 10387.978, 518.069, 52752.228 25/09/11,00:00:34,13,07,1, 11.9,1,1, 14.449, 10387.965, 518.097, 52752.314 25/09/11,00:00:34,14,07,1, 11.9,1,1, 14.449, 10387.960, 518.124, 52752.243 25/09/11,00:00:34,15,07,1, 11.9,1,1, 14.449, 10387.979, 518.142, 52752.164 25/09/11,00:00:34,16,07,1, 11.9,1,1, 14.449, 10387.917, 518.142, 52752.340 25/09/11,00:00:34,17,07,1, 11.9,1,1, 14.449, 10387.950, 518.196, 52752.353 25/09/11,00:00:34,18,07,1, 11.9,1,1, 14.449, 10387.950, 518.205, 52752.304 25/09/11,00:00:34,19,07,1, 11.9,1,1, 14.449, 10387.930, 518.216, 52752.365 25/09/11,00:00:35,00,07,1, 11.9,1,1, 14.447, 10387.930, 518.216, 52752.365 25/09/11,00:00:35,01,07,1, 11.9,1,1, 14.447, 10387.918, 518.272, 52752.279 25/09/11,00:00:35,02,07,1, 11.9,1,1, 14.447, 10387.898, 518.292, 52752.313 25/09/11,00:00:35,03,07,1, 11.9,1,1, 14.447, 10387.900, 518.323, 52752.400 25/09/11,00:00:35,04,07,1, 11.9,1,1, 14.447, 10387.911, 518.374, 52752.364 25/09/11,00:00:35,05,07,1, 11.9,1,1, 14.447, 10387.866, 518.385, 52752.383 25/09/11,00:00:35,06,07,1, 11.9,1,1, 14.447, 10387.861, 518.419, 52752.432 25/09/11,00:00:35,07,07,1, 11.9,1,1, 14.447, 10387.852, 518.432, 52752.425 25/09/11,00:00:35,08,07,1, 11.9,1,1, 14.447, 10387.840, 518.441, 52752.450 25/09/11,00:00:35,09,07,1, 11.9,1,1, 14.447, 10387.853, 518.465, 52752.488 25/09/11,00:00:35,10,07,1, 11.9,1,1, 14.447, 10387.849, 518.488, 52752.455 25/09/11,00:00:35,11,07,1, 11.9,1,1, 14.447, 10387.839, 518.527, 52752.410 25/09/11,00:00:35,12,07,1, 11.9,1,1, 14.447, 10387.844, 518.543, 52752.472 25/09/11,00:00:35,13,07,1, 11.9,1,1, 14.447, 10387.818, 518.546, 52752.422 25/09/11,00:00:35,14,07,1, 11.9,1,1, 14.447, 10387.798, 518.612, 52752.466 25/09/11,00:00:35,15,07,1, 11.9,1,1, 14.447, 10387.814, 518.612, 52752.503 25/09/11,00:00:35,16,07,1, 11.9,1,1, 14.447, 10387.798, 518.629, 52752.477 25/09/11,00:00:35,17,07,1, 11.9,1,1, 14.447, 10387.777, 518.636, 52752.492 25/09/11,00:00:35,18,07,1, 11.9,1,1, 14.447, 10387.795, 518.660, 52752.540 25/09/11,00:00:35,19,07,1, 11.9,1,1, 14.447, 10387.773, 518.686, 52752.566 25/09/11,00:00:36,00,07,1, 11.9,1,1, 14.446, 10387.771, 518.686, 52752.566 25/09/11,00:00:36,01,07,1, 11.9,1,1, 14.446, 10387.745, 518.732, 52752.499 25/09/11,00:00:36,02,07,1, 11.9,1,1, 14.446, 10387.740, 518.740, 52752.520 25/09/11,00:00:36,03,07,1, 11.9,1,1, 14.446, 10387.731, 518.781, 52752.556 25/09/11,00:00:36,04,07,1, 11.9,1,1, 14.446, 10387.734, 518.799, 52752.527 25/09/11,00:00:36,05,07,1, 11.9,1,1, 14.446, 10387.717, 518.806, 52752.571 25/09/11,00:00:36,06,07,1, 11.9,1,1, 14.446, 10387.725, 518.846, 52752.581 25/09/11,00:00:36,07,07,1, 11.9,1,1, 14.446, 10387.702, 518.875, 52752.568 25/09/11,00:00:36,08,07,1, 11.9,1,1, 14.446, 10387.686, 518.905, 52752.626 25/09/11,00:00:36,09,07,1, 11.9,1,1, 14.446, 10387.686, 518.913, 52752.606 25/09/11,00:00:36,10,07,1, 11.9,1,1, 14.446, 10387.662, 518.953, 52752.565 25/09/11,00:00:36,11,07,1, 11.9,1,1, 14.446, 10387.663, 518.976, 52752.698 25/09/11,00:00:36,12,07,1, 11.9,1,1, 14.446, 10387.647, 518.991, 52752.613 25/09/11,00:00:36,13,07,1, 11.9,1,1, 14.446, 10387.645, 519.026, 52752.645 25/09/11,00:00:36,14,07,1, 11.9,1,1, 14.446, 10387.607, 519.013, 52752.675 25/09/11,00:00:36,15,07,1, 11.9,1,1, 14.446, 10387.615, 519.048, 52752.677 25/09/11,00:00:36,16,07,1, 11.9,1,1, 14.446, 10387.611, 519.088, 52752.654 25/09/11,00:00:36,17,07,1, 11.9,1,1, 14.446, 10387.595, 519.119, 52752.717 25/09/11,00:00:36,18,07,1, 11.9,1,1, 14.446, 10387.613, 519.122, 52752.712 25/09/11,00:00:36,19,07,1, 11.9,1,1, 14.446, 10387.583, 519.147, 52752.744 25/09/11,00:00:37,00,07,1, 11.9,1,1, 14.447, 10387.579, 519.147, 52752.744 25/09/11,00:00:37,01,07,1, 11.9,1,1, 14.447, 10387.561, 519.187, 52752.698 25/09/11,00:00:37,02,07,1, 11.9,1,1, 14.447, 10387.563, 519.209, 52752.760 25/09/11,00:00:37,03,07,1, 11.9,1,1, 14.447, 10387.541, 519.225, 52752.761 25/09/11,00:00:37,04,07,1, 11.9,1,1, 14.447, 10387.523, 519.258, 52752.753 25/09/11,00:00:37,05,07,1, 11.9,1,1, 14.447, 10387.516, 519.253, 52752.708 25/09/11,00:00:37,06,07,1, 11.9,1,1, 14.447, 10387.514, 519.281, 52752.769 25/09/11,00:00:37,07,07,1, 11.9,1,1, 14.447, 10387.493, 519.313, 52752.774 25/09/11,00:00:37,08,07,1, 11.9,1,1, 14.447, 10387.480, 519.342, 52752.792 25/09/11,00:00:37,09,07,1, 11.9,1,1, 14.447, 10387.471, 519.364, 52752.845 25/09/11,00:00:37,10,07,1, 11.9,1,1, 14.447, 10387.455, 519.365, 52752.784 25/09/11,00:00:37,11,07,1, 11.9,1,1, 14.447, 10387.443, 519.382, 52752.796 25/09/11,00:00:37,12,07,1, 11.9,1,1, 14.447, 10387.439, 519.425, 52752.871 25/09/11,00:00:37,13,07,1, 11.9,1,1, 14.447, 10387.412, 519.429, 52752.789 25/09/11,00:00:37,14,07,1, 11.9,1,1, 14.447, 10387.416, 519.477, 52752.862 25/09/11,00:00:37,15,07,1, 11.9,1,1, 14.447, 10387.406, 519.500, 52752.895 25/09/11,00:00:37,16,07,1, 11.9,1,1, 14.447, 10387.385, 519.527, 52752.866 25/09/11,00:00:37,17,07,1, 11.9,1,1, 14.447, 10387.383, 519.520, 52752.874 25/09/11,00:00:37,18,07,1, 11.9,1,1, 14.447, 10387.356, 519.556, 52752.858 25/09/11,00:00:37,19,07,1, 11.9,1,1, 14.447, 10387.347, 519.596, 52752.825 25/09/11,00:00:38,00,07,1, 11.9,1,1, 14.443, 10387.346, 519.596, 52752.825 25/09/11,00:00:38,01,07,1, 11.9,1,1, 14.443, 10387.326, 519.643, 52752.968 25/09/11,00:00:38,02,07,1, 11.9,1,1, 14.443, 10387.298, 519.674, 52752.954 25/09/11,00:00:38,03,07,1, 11.9,1,1, 14.443, 10387.293, 519.682, 52752.998 25/09/11,00:00:38,04,07,1, 11.9,1,1, 14.443, 10387.276, 519.708, 52752.991 25/09/11,00:00:38,05,07,1, 11.9,1,1, 14.443, 10387.264, 519.747, 52753.007 25/09/11,00:00:38,06,07,1, 11.9,1,1, 14.443, 10387.273, 519.770, 52752.993 25/09/11,00:00:38,07,07,1, 11.9,1,1, 14.443, 10387.249, 519.808, 52752.990 25/09/11,00:00:38,08,07,1, 11.9,1,1, 14.443, 10387.230, 519.804, 52753.051 25/09/11,00:00:38,09,07,1, 11.9,1,1, 14.443, 10387.232, 519.863, 52753.017 25/09/11,00:00:38,10,07,1, 11.9,1,1, 14.443, 10387.181, 519.868, 52753.013 25/09/11,00:00:38,11,07,1, 11.9,1,1, 14.443, 10387.176, 519.895, 52753.074 25/09/11,00:00:38,12,07,1, 11.9,1,1, 14.443, 10387.176, 519.921, 52753.044 25/09/11,00:00:38,13,07,1, 11.9,1,1, 14.443, 10387.142, 519.928, 52753.077 25/09/11,00:00:38,14,07,1, 11.9,1,1, 14.443, 10387.140, 519.957, 52753.069 25/09/11,00:00:38,15,07,1, 11.9,1,1, 14.443, 10387.120, 520.004, 52753.159 25/09/11,00:00:38,16,07,1, 11.9,1,1, 14.443, 10387.114, 520.024, 52753.142 25/09/11,00:00:38,17,07,1, 11.9,1,1, 14.443, 10387.088, 520.049, 52753.144 25/09/11,00:00:38,18,07,1, 11.9,1,1, 14.443, 10387.092, 520.073, 52753.182 25/09/11,00:00:38,19,07,1, 11.9,1,1, 14.443, 10387.059, 520.100, 52753.150 25/09/11,00:00:39,00,07,1, 11.9,1,1, 14.447, 10387.053, 520.100, 52753.150 25/09/11,00:00:39,01,07,1, 11.9,1,1, 14.447, 10387.007, 520.135, 52753.204 25/09/11,00:00:39,02,07,1, 11.9,1,1, 14.447, 10386.969, 520.145, 52753.124 25/09/11,00:00:39,03,07,1, 11.9,1,1, 14.447, 10386.986, 520.203, 52753.166 25/09/11,00:00:39,04,07,1, 11.9,1,1, 14.447, 10386.940, 520.235, 52753.256 25/09/11,00:00:39,05,07,1, 11.9,1,1, 14.447, 10386.930, 520.243, 52753.294 25/09/11,00:00:39,06,07,1, 11.9,1,1, 14.447, 10386.943, 520.272, 52753.304 25/09/11,00:00:39,07,07,1, 11.9,1,1, 14.447, 10386.892, 520.279, 52753.230 25/09/11,00:00:39,08,07,1, 11.9,1,1, 14.447, 10386.897, 520.312, 52753.332 25/09/11,00:00:39,09,07,1, 11.9,1,1, 14.447, 10386.879, 520.325, 52753.336 25/09/11,00:00:39,10,07,1, 11.9,1,1, 14.447, 10386.867, 520.376, 52753.288 25/09/11,00:00:39,11,07,1, 11.9,1,1, 14.447, 10386.843, 520.414, 52753.367 25/09/11,00:00:39,12,07,1, 11.9,1,1, 14.447, 10386.807, 520.437, 52753.394 25/09/11,00:00:39,13,07,1, 11.9,1,1, 14.447, 10386.799, 520.454, 52753.418 25/09/11,00:00:39,14,07,1, 11.9,1,1, 14.447, 10386.789, 520.475, 52753.389 25/09/11,00:00:39,15,07,1, 11.9,1,1, 14.447, 10386.743, 520.514, 52753.426 25/09/11,00:00:39,16,07,1, 11.9,1,1, 14.447, 10386.752, 520.533, 52753.433 25/09/11,00:00:39,17,07,1, 11.9,1,1, 14.447, 10386.722, 520.566, 52753.455 25/09/11,00:00:39,18,07,1, 11.9,1,1, 14.447, 10386.699, 520.582, 52753.496 25/09/11,00:00:39,19,07,1, 11.9,1,1, 14.447, 10386.716, 520.597, 52753.479 25/09/11,00:00:40,00,07,1, 11.9,1,1, 14.450, 10386.711, 520.597, 52753.479 25/09/11,00:00:40,01,07,1, 11.9,1,1, 14.450, 10386.680, 520.654, 52753.477 25/09/11,00:00:40,02,07,1, 11.9,1,1, 14.450, 10386.658, 520.700, 52753.519 25/09/11,00:00:40,03,07,1, 11.9,1,1, 14.450, 10386.627, 520.713, 52753.514 25/09/11,00:00:40,04,07,1, 11.9,1,1, 14.450, 10386.614, 520.744, 52753.530 25/09/11,00:00:40,05,07,1, 11.9,1,1, 14.450, 10386.602, 520.757, 52753.607 25/09/11,00:00:40,06,07,1, 11.9,1,1, 14.450, 10386.565, 520.786, 52753.545 25/09/11,00:00:40,07,07,1, 11.9,1,1, 14.450, 10386.560, 520.801, 52753.557 25/09/11,00:00:40,08,07,1, 11.9,1,1, 14.450, 10386.546, 520.837, 52753.639 25/09/11,00:00:40,09,07,1, 11.9,1,1, 14.450, 10386.517, 520.900, 52753.606 25/09/11,00:00:40,10,07,1, 11.9,1,1, 14.450, 10386.487, 520.897, 52753.577 25/09/11,00:00:40,11,07,1, 11.9,1,1, 14.450, 10386.494, 520.938, 52753.702 25/09/11,00:00:40,12,07,1, 11.9,1,1, 14.450, 10386.483, 520.965, 52753.675 25/09/11,00:00:40,13,07,1, 11.9,1,1, 14.450, 10386.466, 521.004, 52753.634 25/09/11,00:00:40,14,07,1, 11.9,1,1, 14.450, 10386.450, 521.039, 52753.764 25/09/11,00:00:40,15,07,1, 11.9,1,1, 14.450, 10386.396, 521.065, 52753.755 25/09/11,00:00:40,16,07,1, 11.9,1,1, 14.450, 10386.402, 521.090, 52753.700 25/09/11,00:00:40,17,07,1, 11.9,1,1, 14.450, 10386.379, 521.128, 52753.790 25/09/11,00:00:40,18,07,1, 11.9,1,1, 14.450, 10386.358, 521.133, 52753.756 25/09/11,00:00:40,19,07,1, 11.9,1,1, 14.450, 10386.355, 521.170, 52753.734 25/09/11,00:00:41,00,07,1, 11.9,1,1, 14.446, 10386.353, 521.170, 52753.734 25/09/11,00:00:41,01,07,1, 11.9,1,1, 14.446, 10386.307, 521.241, 52753.868 25/09/11,00:00:41,02,07,1, 11.9,1,1, 14.446, 10386.292, 521.240, 52753.788 25/09/11,00:00:41,03,07,1, 11.9,1,1, 14.446, 10386.250, 521.280, 52753.813 25/09/11,00:00:41,04,07,1, 11.9,1,1, 14.446, 10386.261, 521.311, 52753.931 25/09/11,00:00:41,05,07,1, 11.9,1,1, 14.446, 10386.207, 521.325, 52753.878 25/09/11,00:00:41,06,07,1, 11.9,1,1, 14.446, 10386.244, 521.351, 52753.902 25/09/11,00:00:41,07,07,1, 11.9,1,1, 14.446, 10386.204, 521.401, 52753.957 25/09/11,00:00:41,08,07,1, 11.9,1,1, 14.446, 10386.186, 521.410, 52753.915 25/09/11,00:00:41,09,07,1, 11.9,1,1, 14.446, 10386.187, 521.439, 52753.904 25/09/11,00:00:41,10,07,1, 11.9,1,1, 14.446, 10386.173, 521.463, 52753.942 25/09/11,00:00:41,11,07,1, 11.9,1,1, 14.446, 10386.137, 521.512, 52753.977 25/09/11,00:00:41,12,07,1, 11.9,1,1, 14.446, 10386.101, 521.554, 52753.982 25/09/11,00:00:41,13,07,1, 11.9,1,1, 14.446, 10386.111, 521.567, 52754.011 25/09/11,00:00:41,14,07,1, 11.9,1,1, 14.446, 10386.062, 521.615, 52754.080 25/09/11,00:00:41,15,07,1, 11.9,1,1, 14.446, 10386.072, 521.622, 52754.049 25/09/11,00:00:41,16,07,1, 11.9,1,1, 14.446, 10386.042, 521.688, 52754.066 25/09/11,00:00:41,17,07,1, 11.9,1,1, 14.446, 10386.033, 521.711, 52753.994 25/09/11,00:00:41,18,07,1, 11.9,1,1, 14.446, 10386.010, 521.730, 52754.106 25/09/11,00:00:41,19,07,1, 11.9,1,1, 14.446, 10386.006, 521.743, 52754.072 25/09/11,00:00:42,00,07,1, 11.9,1,1, 14.447, 10386.002, 521.743, 52754.072 25/09/11,00:00:42,01,07,1, 11.9,1,1, 14.447, 10385.950, 521.808, 52754.137 25/09/11,00:00:42,02,07,1, 11.9,1,1, 14.447, 10385.957, 521.819, 52754.123 25/09/11,00:00:42,03,07,1, 11.9,1,1, 14.447, 10385.928, 521.872, 52754.145 25/09/11,00:00:42,04,07,1, 11.9,1,1, 14.447, 10385.914, 521.897, 52754.183 25/09/11,00:00:42,05,07,1, 11.9,1,1, 14.447, 10385.872, 521.935, 52754.180 25/09/11,00:00:42,06,07,1, 11.9,1,1, 14.447, 10385.859, 521.967, 52754.166 25/09/11,00:00:42,07,07,1, 11.9,1,1, 14.447, 10385.815, 521.990, 52754.229 25/09/11,00:00:42,08,07,1, 11.9,1,1, 14.447, 10385.836, 522.023, 52754.194 25/09/11,00:00:42,09,07,1, 11.9,1,1, 14.447, 10385.790, 522.044, 52754.247 25/09/11,00:00:42,10,07,1, 11.9,1,1, 14.447, 10385.795, 522.081, 52754.205 25/09/11,00:00:42,11,07,1, 11.9,1,1, 14.447, 10385.762, 522.121, 52754.266 25/09/11,00:00:42,12,07,1, 11.9,1,1, 14.447, 10385.739, 522.157, 52754.292 25/09/11,00:00:42,13,07,1, 11.9,1,1, 14.447, 10385.725, 522.178, 52754.297 25/09/11,00:00:42,14,07,1, 11.9,1,1, 14.447, 10385.702, 522.214, 52754.308 25/09/11,00:00:42,15,07,1, 11.9,1,1, 14.447, 10385.683, 522.248, 52754.311 25/09/11,00:00:42,16,07,1, 11.9,1,1, 14.447, 10385.673, 522.249, 52754.357 25/09/11,00:00:42,17,07,1, 11.9,1,1, 14.447, 10385.666, 522.305, 52754.333 25/09/11,00:00:42,18,07,1, 11.9,1,1, 14.447, 10385.635, 522.322, 52754.331 25/09/11,00:00:42,19,07,1, 11.9,1,1, 14.447, 10385.622, 522.369, 52754.378 25/09/11,00:00:43,00,07,1, 11.9,1,1, 14.446, 10385.618, 522.369, 52754.378 25/09/11,00:00:43,01,07,1, 11.9,1,1, 14.446, 10385.585, 522.431, 52754.380 25/09/11,00:00:43,02,07,1, 11.9,1,1, 14.446, 10385.552, 522.439, 52754.404 25/09/11,00:00:43,03,07,1, 11.9,1,1, 14.446, 10385.544, 522.491, 52754.442 25/09/11,00:00:43,04,07,1, 11.9,1,1, 14.446, 10385.507, 522.514, 52754.497 25/09/11,00:00:43,05,07,1, 11.9,1,1, 14.446, 10385.518, 522.541, 52754.513 25/09/11,00:00:43,06,07,1, 11.9,1,1, 14.446, 10385.479, 522.574, 52754.488 25/09/11,00:00:43,07,07,1, 11.9,1,1, 14.446, 10385.478, 522.585, 52754.486 25/09/11,00:00:43,08,07,1, 11.9,1,1, 14.446, 10385.453, 522.642, 52754.623 25/09/11,00:00:43,09,07,1, 11.9,1,1, 14.446, 10385.436, 522.636, 52754.536 25/09/11,00:00:43,10,07,1, 11.9,1,1, 14.446, 10385.412, 522.694, 52754.602 25/09/11,00:00:43,11,07,1, 11.9,1,1, 14.446, 10385.391, 522.721, 52754.601 25/09/11,00:00:43,12,07,1, 11.9,1,1, 14.446, 10385.368, 522.765, 52754.635 25/09/11,00:00:43,13,07,1, 11.9,1,1, 14.446, 10385.354, 522.772, 52754.593 25/09/11,00:00:43,14,07,1, 11.9,1,1, 14.446, 10385.336, 522.803, 52754.644 25/09/11,00:00:43,15,07,1, 11.9,1,1, 14.446, 10385.311, 522.845, 52754.679 25/09/11,00:00:43,16,07,1, 11.9,1,1, 14.446, 10385.302, 522.850, 52754.727 25/09/11,00:00:43,17,07,1, 11.9,1,1, 14.446, 10385.273, 522.917, 52754.679 25/09/11,00:00:43,18,07,1, 11.9,1,1, 14.446, 10385.258, 522.938, 52754.748 25/09/11,00:00:43,19,07,1, 11.9,1,1, 14.446, 10385.246, 522.964, 52754.731 25/09/11,00:00:44,00,07,1, 12.0,1,1, 14.445, 10385.243, 522.964, 52754.731 25/09/11,00:00:44,01,07,1, 12.0,1,1, 14.445, 10385.215, 523.007, 52754.816 25/09/11,00:00:44,02,07,1, 12.0,1,1, 14.445, 10385.213, 523.042, 52754.766 25/09/11,00:00:44,03,07,1, 12.0,1,1, 14.445, 10385.182, 523.055, 52754.804 25/09/11,00:00:44,04,07,1, 12.0,1,1, 14.445, 10385.155, 523.091, 52754.765 25/09/11,00:00:44,05,07,1, 12.0,1,1, 14.445, 10385.148, 523.106, 52754.810 25/09/11,00:00:44,06,07,1, 12.0,1,1, 14.445, 10385.111, 523.135, 52754.846 25/09/11,00:00:44,07,07,1, 12.0,1,1, 14.445, 10385.098, 523.172, 52754.814 25/09/11,00:00:44,08,07,1, 12.0,1,1, 14.445, 10385.087, 523.194, 52754.879 25/09/11,00:00:44,09,07,1, 12.0,1,1, 14.445, 10385.069, 523.241, 52754.887 25/09/11,00:00:44,10,07,1, 12.0,1,1, 14.445, 10385.041, 523.252, 52754.908 25/09/11,00:00:44,11,07,1, 12.0,1,1, 14.445, 10385.029, 523.271, 52754.852 25/09/11,00:00:44,12,07,1, 12.0,1,1, 14.445, 10385.005, 523.305, 52754.868 25/09/11,00:00:44,13,07,1, 12.0,1,1, 14.445, 10384.994, 523.335, 52754.916 25/09/11,00:00:44,14,07,1, 12.0,1,1, 14.445, 10384.982, 523.355, 52754.940 25/09/11,00:00:44,15,07,1, 12.0,1,1, 14.445, 10384.964, 523.384, 52754.952 25/09/11,00:00:44,16,07,1, 12.0,1,1, 14.445, 10384.926, 523.414, 52754.967 25/09/11,00:00:44,17,07,1, 12.0,1,1, 14.445, 10384.944, 523.481, 52754.995 25/09/11,00:00:44,18,07,1, 12.0,1,1, 14.445, 10384.913, 523.486, 52755.023 25/09/11,00:00:44,19,07,1, 12.0,1,1, 14.445, 10384.907, 523.515, 52755.055 25/09/11,00:00:45,00,07,1, 11.9,1,1, 14.447, 10384.901, 523.515, 52755.055 25/09/11,00:00:45,01,07,1, 11.9,1,1, 14.447, 10384.840, 523.576, 52755.022 25/09/11,00:00:45,02,07,1, 11.9,1,1, 14.447, 10384.833, 523.603, 52755.116 25/09/11,00:00:45,03,07,1, 11.9,1,1, 14.447, 10384.801, 523.617, 52755.164 25/09/11,00:00:45,04,07,1, 11.9,1,1, 14.447, 10384.805, 523.635, 52755.117 25/09/11,00:00:45,05,07,1, 11.9,1,1, 14.447, 10384.768, 523.684, 52755.109 25/09/11,00:00:45,06,07,1, 11.9,1,1, 14.447, 10384.752, 523.713, 52755.140 25/09/11,00:00:45,07,07,1, 11.9,1,1, 14.447, 10384.738, 523.754, 52755.142 25/09/11,00:00:45,08,07,1, 11.9,1,1, 14.447, 10384.713, 523.796, 52755.137 25/09/11,00:00:45,09,07,1, 11.9,1,1, 14.447, 10384.703, 523.787, 52755.143 25/09/11,00:00:45,10,07,1, 11.9,1,1, 14.447, 10384.674, 523.812, 52755.161 25/09/11,00:00:45,11,07,1, 11.9,1,1, 14.447, 10384.619, 523.828, 52755.137 25/09/11,00:00:45,12,07,1, 11.9,1,1, 14.447, 10384.619, 523.846, 52755.156 25/09/11,00:00:45,13,07,1, 11.9,1,1, 14.447, 10384.596, 523.870, 52755.170 25/09/11,00:00:45,14,07,1, 11.9,1,1, 14.447, 10384.605, 523.929, 52755.245 25/09/11,00:00:45,15,07,1, 11.9,1,1, 14.447, 10384.577, 523.933, 52755.188 25/09/11,00:00:45,16,07,1, 11.9,1,1, 14.447, 10384.560, 523.997, 52755.293 25/09/11,00:00:45,17,07,1, 11.9,1,1, 14.447, 10384.552, 524.004, 52755.289 25/09/11,00:00:45,18,07,1, 11.9,1,1, 14.447, 10384.525, 524.047, 52755.227 25/09/11,00:00:45,19,07,1, 11.9,1,1, 14.447, 10384.496, 524.066, 52755.339 25/09/11,00:00:46,00,06,1, 11.9,1,1, 14.441, 10384.492, 524.066, 52755.339 25/09/11,00:00:46,01,06,1, 11.9,1,1, 14.441, 10384.491, 524.121, 52755.348 25/09/11,00:00:46,02,06,1, 11.9,1,1, 14.441, 10384.448, 524.139, 52755.283 25/09/11,00:00:46,03,06,1, 11.9,1,1, 14.441, 10384.424, 524.182, 52755.344 25/09/11,00:00:46,04,06,1, 11.9,1,1, 14.441, 10384.435, 524.201, 52755.364 25/09/11,00:00:46,05,06,1, 11.9,1,1, 14.441, 10384.420, 524.225, 52755.395 25/09/11,00:00:46,06,06,1, 11.9,1,1, 14.441, 10384.390, 524.264, 52755.394 25/09/11,00:00:46,07,06,1, 11.9,1,1, 14.441, 10384.383, 524.273, 52755.363 25/09/11,00:00:46,08,06,1, 11.9,1,1, 14.441, 10384.351, 524.309, 52755.346 25/09/11,00:00:46,09,06,1, 11.9,1,1, 14.441, 10384.337, 524.326, 52755.388 25/09/11,00:00:46,10,06,1, 11.9,1,1, 14.441, 10384.322, 524.377, 52755.413 25/09/11,00:00:46,11,06,1, 11.9,1,1, 14.441, 10384.277, 524.408, 52755.442 25/09/11,00:00:46,12,06,1, 11.9,1,1, 14.441, 10384.298, 524.411, 52755.495 25/09/11,00:00:46,13,06,1, 11.9,1,1, 14.441, 10384.265, 524.440, 52755.515 25/09/11,00:00:46,14,06,1, 11.9,1,1, 14.441, 10384.242, 524.484, 52755.531 25/09/11,00:00:46,15,06,1, 11.9,1,1, 14.441, 10384.208, 524.500, 52755.475 25/09/11,00:00:46,16,06,1, 11.9,1,1, 14.441, 10384.181, 524.516, 52755.510 25/09/11,00:00:46,17,06,1, 11.9,1,1, 14.441, 10384.174, 524.546, 52755.554 25/09/11,00:00:46,18,06,1, 11.9,1,1, 14.441, 10384.144, 524.606, 52755.573 25/09/11,00:00:46,19,06,1, 11.9,1,1, 14.441, 10384.131, 524.611, 52755.611 25/09/11,00:00:47,00,07,1, 11.9,1,1, 14.444, 10384.125, 524.611, 52755.611 25/09/11,00:00:47,01,07,1, 11.9,1,1, 14.444, 10384.103, 524.647, 52755.585 25/09/11,00:00:47,02,07,1, 11.9,1,1, 14.444, 10384.084, 524.698, 52755.615 25/09/11,00:00:47,03,07,1, 11.9,1,1, 14.444, 10384.098, 524.725, 52755.595 25/09/11,00:00:47,04,07,1, 11.9,1,1, 14.444, 10384.046, 524.752, 52755.646 25/09/11,00:00:47,05,07,1, 11.9,1,1, 14.444, 10384.024, 524.765, 52755.621 25/09/11,00:00:47,06,07,1, 11.9,1,1, 14.444, 10383.990, 524.802, 52755.667 25/09/11,00:00:47,07,07,1, 11.9,1,1, 14.444, 10383.959, 524.838, 52755.693 25/09/11,00:00:47,08,07,1, 11.9,1,1, 14.444, 10383.960, 524.844, 52755.717 25/09/11,00:00:47,09,07,1, 11.9,1,1, 14.444, 10383.928, 524.895, 52755.750 25/09/11,00:00:47,10,07,1, 11.9,1,1, 14.444, 10383.926, 524.912, 52755.725 25/09/11,00:00:47,11,07,1, 11.9,1,1, 14.444, 10383.894, 524.945, 52755.736 25/09/11,00:00:47,12,07,1, 11.9,1,1, 14.444, 10383.889, 524.961, 52755.743 25/09/11,00:00:47,13,07,1, 11.9,1,1, 14.444, 10383.881, 524.989, 52755.776 25/09/11,00:00:47,14,07,1, 11.9,1,1, 14.444, 10383.834, 525.020, 52755.820 25/09/11,00:00:47,15,07,1, 11.9,1,1, 14.444, 10383.826, 525.042, 52755.840 25/09/11,00:00:47,16,07,1, 11.9,1,1, 14.444, 10383.812, 525.083, 52755.885 25/09/11,00:00:47,17,07,1, 11.9,1,1, 14.444, 10383.790, 525.095, 52755.842 25/09/11,00:00:47,18,07,1, 11.9,1,1, 14.444, 10383.781, 525.111, 52755.781 25/09/11,00:00:47,19,07,1, 11.9,1,1, 14.444, 10383.744, 525.148, 52755.814 25/09/11,00:00:48,00,07,1, 12.0,1,1, 14.443, 10383.741, 525.148, 52755.814 25/09/11,00:00:48,01,07,1, 12.0,1,1, 14.443, 10383.702, 525.204, 52755.923 25/09/11,00:00:48,02,07,1, 12.0,1,1, 14.443, 10383.686, 525.231, 52755.877 25/09/11,00:00:48,03,07,1, 12.0,1,1, 14.443, 10383.675, 525.291, 52755.962 25/09/11,00:00:48,04,07,1, 12.0,1,1, 14.443, 10383.669, 525.304, 52756.000 25/09/11,00:00:48,05,07,1, 12.0,1,1, 14.443, 10383.635, 525.282, 52755.933 25/09/11,00:00:48,06,07,1, 12.0,1,1, 14.443, 10383.605, 525.341, 52755.956 25/09/11,00:00:48,07,07,1, 12.0,1,1, 14.443, 10383.573, 525.400, 52756.015 25/09/11,00:00:48,08,07,1, 12.0,1,1, 14.443, 10383.567, 525.387, 52755.989 25/09/11,00:00:48,09,07,1, 12.0,1,1, 14.443, 10383.537, 525.417, 52756.013 25/09/11,00:00:48,10,07,1, 12.0,1,1, 14.443, 10383.510, 525.437, 52755.998 25/09/11,00:00:48,11,07,1, 12.0,1,1, 14.443, 10383.506, 525.468, 52756.077 25/09/11,00:00:48,12,07,1, 12.0,1,1, 14.443, 10383.485, 525.496, 52756.093 25/09/11,00:00:48,13,07,1, 12.0,1,1, 14.443, 10383.476, 525.508, 52756.069 25/09/11,00:00:48,14,07,1, 12.0,1,1, 14.443, 10383.440, 525.553, 52756.046 25/09/11,00:00:48,15,07,1, 12.0,1,1, 14.443, 10383.399, 525.580, 52756.143 25/09/11,00:00:48,16,07,1, 12.0,1,1, 14.443, 10383.384, 525.609, 52756.156 25/09/11,00:00:48,17,07,1, 12.0,1,1, 14.443, 10383.378, 525.636, 52756.077 25/09/11,00:00:48,18,07,1, 12.0,1,1, 14.443, 10383.338, 525.655, 52756.129 25/09/11,00:00:48,19,07,1, 12.0,1,1, 14.443, 10383.307, 525.703, 52756.184 25/09/11,00:00:49,00,07,1, 11.9,1,1, 14.445, 10383.307, 525.703, 52756.184 25/09/11,00:00:49,01,07,1, 11.9,1,1, 14.445, 10383.298, 525.748, 52756.204 25/09/11,00:00:49,02,07,1, 11.9,1,1, 14.445, 10383.263, 525.753, 52756.179 25/09/11,00:00:49,03,07,1, 11.9,1,1, 14.445, 10383.225, 525.798, 52756.260 25/09/11,00:00:49,04,07,1, 11.9,1,1, 14.445, 10383.230, 525.840, 52756.198 25/09/11,00:00:49,05,07,1, 11.9,1,1, 14.445, 10383.216, 525.833, 52756.225 25/09/11,00:00:49,06,07,1, 11.9,1,1, 14.445, 10383.162, 525.875, 52756.212 25/09/11,00:00:49,07,07,1, 11.9,1,1, 14.445, 10383.150, 525.888, 52756.314 25/09/11,00:00:49,08,07,1, 11.9,1,1, 14.445, 10383.138, 525.923, 52756.337 25/09/11,00:00:49,09,07,1, 11.9,1,1, 14.445, 10383.115, 525.974, 52756.303 25/09/11,00:00:49,10,07,1, 11.9,1,1, 14.445, 10383.088, 525.978, 52756.317 25/09/11,00:00:49,11,07,1, 11.9,1,1, 14.445, 10383.037, 526.001, 52756.341 25/09/11,00:00:49,12,07,1, 11.9,1,1, 14.445, 10383.012, 526.030, 52756.375 25/09/11,00:00:49,13,07,1, 11.9,1,1, 14.445, 10383.019, 526.071, 52756.407 25/09/11,00:00:49,14,07,1, 11.9,1,1, 14.445, 10382.955, 526.088, 52756.382 25/09/11,00:00:49,15,07,1, 11.9,1,1, 14.445, 10382.971, 526.113, 52756.358 25/09/11,00:00:49,16,07,1, 11.9,1,1, 14.445, 10382.931, 526.135, 52756.407 25/09/11,00:00:49,17,07,1, 11.9,1,1, 14.445, 10382.915, 526.188, 52756.369 25/09/11,00:00:49,18,07,1, 11.9,1,1, 14.445, 10382.891, 526.205, 52756.443 25/09/11,00:00:49,19,07,1, 11.9,1,1, 14.445, 10382.865, 526.229, 52756.471 25/09/11,00:00:50,00,07,1, 11.9,1,1, 14.443, 10382.864, 526.229, 52756.471 25/09/11,00:00:50,01,07,1, 11.9,1,1, 14.443, 10382.803, 526.294, 52756.424 25/09/11,00:00:50,02,07,1, 11.9,1,1, 14.443, 10382.763, 526.294, 52756.520 25/09/11,00:00:50,03,07,1, 11.9,1,1, 14.443, 10382.756, 526.344, 52756.517 25/09/11,00:00:50,04,07,1, 11.9,1,1, 14.443, 10382.746, 526.375, 52756.577 25/09/11,00:00:50,05,07,1, 11.9,1,1, 14.443, 10382.728, 526.384, 52756.543 25/09/11,00:00:50,06,07,1, 11.9,1,1, 14.443, 10382.700, 526.399, 52756.601 25/09/11,00:00:50,07,07,1, 11.9,1,1, 14.443, 10382.685, 526.443, 52756.594 25/09/11,00:00:50,08,07,1, 11.9,1,1, 14.443, 10382.631, 526.475, 52756.582 25/09/11,00:00:50,09,07,1, 11.9,1,1, 14.443, 10382.628, 526.504, 52756.568 25/09/11,00:00:50,10,07,1, 11.9,1,1, 14.443, 10382.579, 526.531, 52756.611 25/09/11,00:00:50,11,07,1, 11.9,1,1, 14.443, 10382.556, 526.545, 52756.617 25/09/11,00:00:50,12,07,1, 11.9,1,1, 14.443, 10382.543, 526.598, 52756.641 25/09/11,00:00:50,13,07,1, 11.9,1,1, 14.443, 10382.536, 526.624, 52756.692 25/09/11,00:00:50,14,07,1, 11.9,1,1, 14.443, 10382.514, 526.649, 52756.552 25/09/11,00:00:50,15,07,1, 11.9,1,1, 14.443, 10382.469, 526.677, 52756.690 25/09/11,00:00:50,16,07,1, 11.9,1,1, 14.443, 10382.449, 526.690, 52756.751 25/09/11,00:00:50,17,07,1, 11.9,1,1, 14.443, 10382.396, 526.761, 52756.770 25/09/11,00:00:50,18,07,1, 11.9,1,1, 14.443, 10382.377, 526.763, 52756.801 25/09/11,00:00:50,19,07,1, 11.9,1,1, 14.443, 10382.359, 526.774, 52756.784 25/09/11,00:00:51,00,07,1, 11.9,1,1, 14.442, 10382.355, 526.774, 52756.784 25/09/11,00:00:51,01,07,1, 11.9,1,1, 14.442, 10382.321, 526.858, 52756.809 25/09/11,00:00:51,02,07,1, 11.9,1,1, 14.442, 10382.270, 526.900, 52756.809 25/09/11,00:00:51,03,07,1, 11.9,1,1, 14.442, 10382.270, 526.879, 52756.863 25/09/11,00:00:51,04,07,1, 11.9,1,1, 14.442, 10382.211, 526.930, 52756.829 25/09/11,00:00:51,05,07,1, 11.9,1,1, 14.442, 10382.235, 526.958, 52756.896 25/09/11,00:00:51,06,07,1, 11.9,1,1, 14.442, 10382.180, 526.962, 52756.833 25/09/11,00:00:51,07,07,1, 11.9,1,1, 14.442, 10382.178, 527.023, 52756.880 25/09/11,00:00:51,08,07,1, 11.9,1,1, 14.442, 10382.144, 527.041, 52756.915 25/09/11,00:00:51,09,07,1, 11.9,1,1, 14.442, 10382.091, 527.093, 52757.007 25/09/11,00:00:51,10,07,1, 11.9,1,1, 14.442, 10382.072, 527.125, 52756.945 25/09/11,00:00:51,11,07,1, 11.9,1,1, 14.442, 10382.030, 527.171, 52756.946 25/09/11,00:00:51,12,07,1, 11.9,1,1, 14.442, 10382.034, 527.174, 52756.965 25/09/11,00:00:51,13,07,1, 11.9,1,1, 14.442, 10381.992, 527.210, 52757.015 25/09/11,00:00:51,14,07,1, 11.9,1,1, 14.442, 10381.979, 527.221, 52757.043 25/09/11,00:00:51,15,07,1, 11.9,1,1, 14.442, 10381.960, 527.270, 52757.057 25/09/11,00:00:51,16,07,1, 11.9,1,1, 14.442, 10381.914, 527.266, 52757.141 25/09/11,00:00:51,17,07,1, 11.9,1,1, 14.442, 10381.899, 527.331, 52757.119 25/09/11,00:00:51,18,07,1, 11.9,1,1, 14.442, 10381.867, 527.340, 52757.081 25/09/11,00:00:51,19,07,1, 11.9,1,1, 14.442, 10381.848, 527.367, 52757.040 25/09/11,00:00:52,00,07,1, 11.9,1,1, 14.446, 10381.846, 527.367, 52757.040 25/09/11,00:00:52,01,07,1, 11.9,1,1, 14.446, 10381.798, 527.430, 52757.107 25/09/11,00:00:52,02,07,1, 11.9,1,1, 14.446, 10381.790, 527.460, 52757.156 25/09/11,00:00:52,03,07,1, 11.9,1,1, 14.446, 10381.726, 527.475, 52757.213 25/09/11,00:00:52,04,07,1, 11.9,1,1, 14.446, 10381.727, 527.527, 52757.274 25/09/11,00:00:52,05,07,1, 11.9,1,1, 14.446, 10381.691, 527.533, 52757.199 25/09/11,00:00:52,06,07,1, 11.9,1,1, 14.446, 10381.666, 527.561, 52757.278 25/09/11,00:00:52,07,07,1, 11.9,1,1, 14.446, 10381.661, 527.573, 52757.227 25/09/11,00:00:52,08,07,1, 11.9,1,1, 14.446, 10381.617, 527.633, 52757.338 25/09/11,00:00:52,09,07,1, 11.9,1,1, 14.446, 10381.583, 527.644, 52757.302 25/09/11,00:00:52,10,07,1, 11.9,1,1, 14.446, 10381.552, 527.683, 52757.354 25/09/11,00:00:52,11,07,1, 11.9,1,1, 14.446, 10381.555, 527.716, 52757.383 25/09/11,00:00:52,12,07,1, 11.9,1,1, 14.446, 10381.477, 527.728, 52757.436 25/09/11,00:00:52,13,07,1, 11.9,1,1, 14.446, 10381.485, 527.747, 52757.388 25/09/11,00:00:52,14,07,1, 11.9,1,1, 14.446, 10381.441, 527.791, 52757.331 25/09/11,00:00:52,15,07,1, 11.9,1,1, 14.446, 10381.416, 527.815, 52757.378 25/09/11,00:00:52,16,07,1, 11.9,1,1, 14.446, 10381.384, 527.826, 52757.474 25/09/11,00:00:52,17,07,1, 11.9,1,1, 14.446, 10381.373, 527.854, 52757.417 25/09/11,00:00:52,18,07,1, 11.9,1,1, 14.446, 10381.355, 527.891, 52757.464 25/09/11,00:00:52,19,07,1, 11.9,1,1, 14.446, 10381.299, 527.932, 52757.494 25/09/11,00:00:53,00,07,1, 11.9,1,1, 14.441, 10381.296, 527.932, 52757.494 25/09/11,00:00:53,01,07,1, 11.9,1,1, 14.441, 10381.269, 527.987, 52757.453 25/09/11,00:00:53,02,07,1, 11.9,1,1, 14.441, 10381.254, 528.015, 52757.492 25/09/11,00:00:53,03,07,1, 11.9,1,1, 14.441, 10381.222, 528.074, 52757.553 25/09/11,00:00:53,04,07,1, 11.9,1,1, 14.441, 10381.199, 528.091, 52757.561 25/09/11,00:00:53,05,07,1, 11.9,1,1, 14.441, 10381.157, 528.107, 52757.561 25/09/11,00:00:53,06,07,1, 11.9,1,1, 14.441, 10381.141, 528.139, 52757.562 25/09/11,00:00:53,07,07,1, 11.9,1,1, 14.441, 10381.092, 528.183, 52757.621 25/09/11,00:00:53,08,07,1, 11.9,1,1, 14.441, 10381.079, 528.178, 52757.563 25/09/11,00:00:53,09,07,1, 11.9,1,1, 14.441, 10381.053, 528.220, 52757.601 25/09/11,00:00:53,10,07,1, 11.9,1,1, 14.441, 10381.042, 528.258, 52757.686 25/09/11,00:00:53,11,07,1, 11.9,1,1, 14.441, 10381.001, 528.300, 52757.640 25/09/11,00:00:53,12,07,1, 11.9,1,1, 14.441, 10380.994, 528.319, 52757.653 25/09/11,00:00:53,13,07,1, 11.9,1,1, 14.441, 10380.953, 528.351, 52757.697 25/09/11,00:00:53,14,07,1, 11.9,1,1, 14.441, 10380.929, 528.386, 52757.725 25/09/11,00:00:53,15,07,1, 11.9,1,1, 14.441, 10380.873, 528.425, 52757.793 25/09/11,00:00:53,16,07,1, 11.9,1,1, 14.441, 10380.859, 528.447, 52757.758 25/09/11,00:00:53,17,07,1, 11.9,1,1, 14.441, 10380.825, 528.507, 52757.812 25/09/11,00:00:53,18,07,1, 11.9,1,1, 14.441, 10380.825, 528.511, 52757.816 25/09/11,00:00:53,19,07,1, 11.9,1,1, 14.441, 10380.790, 528.551, 52757.767 25/09/11,00:00:54,00,07,1, 11.9,1,1, 14.441, 10380.787, 528.551, 52757.767 25/09/11,00:00:54,01,07,1, 11.9,1,1, 14.441, 10380.727, 528.609, 52757.803 25/09/11,00:00:54,02,07,1, 11.9,1,1, 14.441, 10380.704, 528.641, 52757.822 25/09/11,00:00:54,03,07,1, 11.9,1,1, 14.441, 10380.672, 528.651, 52757.879 25/09/11,00:00:54,04,07,1, 11.9,1,1, 14.441, 10380.646, 528.721, 52757.967 25/09/11,00:00:54,05,07,1, 11.9,1,1, 14.441, 10380.636, 528.725, 52757.895 25/09/11,00:00:54,06,07,1, 11.9,1,1, 14.441, 10380.581, 528.760, 52757.915 25/09/11,00:00:54,07,07,1, 11.9,1,1, 14.441, 10380.577, 528.792, 52757.932 25/09/11,00:00:54,08,07,1, 11.9,1,1, 14.441, 10380.547, 528.824, 52757.937 25/09/11,00:00:54,09,07,1, 11.9,1,1, 14.441, 10380.507, 528.866, 52758.028 25/09/11,00:00:54,10,07,1, 11.9,1,1, 14.441, 10380.471, 528.919, 52758.047 25/09/11,00:00:54,11,07,1, 11.9,1,1, 14.441, 10380.469, 528.941, 52758.055 25/09/11,00:00:54,12,07,1, 11.9,1,1, 14.441, 10380.443, 528.954, 52758.045 25/09/11,00:00:54,13,07,1, 11.9,1,1, 14.441, 10380.409, 528.984, 52758.065 25/09/11,00:00:54,14,07,1, 11.9,1,1, 14.441, 10380.399, 529.014, 52758.106 25/09/11,00:00:54,15,07,1, 11.9,1,1, 14.441, 10380.372, 529.045, 52758.086 25/09/11,00:00:54,16,07,1, 11.9,1,1, 14.441, 10380.311, 529.083, 52758.173 25/09/11,00:00:54,17,07,1, 11.9,1,1, 14.441, 10380.302, 529.093, 52758.081 25/09/11,00:00:54,18,07,1, 11.9,1,1, 14.441, 10380.289, 529.116, 52758.158 25/09/11,00:00:54,19,07,1, 11.9,1,1, 14.441, 10380.276, 529.175, 52758.186 25/09/11,00:00:55,00,07,1, 11.8,1,1, 14.444, 10380.269, 529.175, 52758.186 25/09/11,00:00:55,01,07,1, 11.8,1,1, 14.444, 10380.205, 529.212, 52758.311 25/09/11,00:00:55,02,07,1, 11.8,1,1, 14.444, 10380.173, 529.233, 52758.217 25/09/11,00:00:55,03,07,1, 11.8,1,1, 14.444, 10380.177, 529.290, 52758.313 25/09/11,00:00:55,04,07,1, 11.8,1,1, 14.444, 10380.136, 529.312, 52758.316 25/09/11,00:00:55,05,07,1, 11.8,1,1, 14.444, 10380.101, 529.325, 52758.349 25/09/11,00:00:55,06,07,1, 11.8,1,1, 14.444, 10380.077, 529.369, 52758.352 25/09/11,00:00:55,07,07,1, 11.8,1,1, 14.444, 10380.032, 529.408, 52758.379 25/09/11,00:00:55,08,07,1, 11.8,1,1, 14.444, 10380.033, 529.419, 52758.375 25/09/11,00:00:55,09,07,1, 11.8,1,1, 14.444, 10380.021, 529.445, 52758.341 25/09/11,00:00:55,10,07,1, 11.8,1,1, 14.444, 10379.961, 529.499, 52758.434 25/09/11,00:00:55,11,07,1, 11.8,1,1, 14.444, 10379.965, 529.506, 52758.455 25/09/11,00:00:55,12,07,1, 11.8,1,1, 14.444, 10379.929, 529.547, 52758.440 25/09/11,00:00:55,13,07,1, 11.8,1,1, 14.444, 10379.909, 529.562, 52758.464 25/09/11,00:00:55,14,07,1, 11.8,1,1, 14.444, 10379.881, 529.584, 52758.437 25/09/11,00:00:55,15,07,1, 11.8,1,1, 14.444, 10379.829, 529.630, 52758.524 25/09/11,00:00:55,16,07,1, 11.8,1,1, 14.444, 10379.823, 529.650, 52758.470 25/09/11,00:00:55,17,07,1, 11.8,1,1, 14.444, 10379.782, 529.682, 52758.510 25/09/11,00:00:55,18,07,1, 11.8,1,1, 14.444, 10379.768, 529.712, 52758.536 25/09/11,00:00:55,19,07,1, 11.8,1,1, 14.444, 10379.754, 529.724, 52758.538 25/09/11,00:00:56,00,08,1, 11.9,1,1, 14.443, 10379.752, 529.724, 52758.538 25/09/11,00:00:56,01,08,1, 11.9,1,1, 14.443, 10379.679, 529.786, 52758.550 25/09/11,00:00:56,02,08,1, 11.9,1,1, 14.443, 10379.679, 529.834, 52758.565 25/09/11,00:00:56,03,08,1, 11.9,1,1, 14.443, 10379.632, 529.872, 52758.676 25/09/11,00:00:56,04,08,1, 11.9,1,1, 14.443, 10379.597, 529.880, 52758.670 25/09/11,00:00:56,05,08,1, 11.9,1,1, 14.443, 10379.579, 529.902, 52758.703 25/09/11,00:00:56,06,08,1, 11.9,1,1, 14.443, 10379.541, 529.936, 52758.700 25/09/11,00:00:56,07,08,1, 11.9,1,1, 14.443, 10379.528, 529.923, 52758.692 25/09/11,00:00:56,08,08,1, 11.9,1,1, 14.443, 10379.506, 530.006, 52758.721 25/09/11,00:00:56,09,08,1, 11.9,1,1, 14.443, 10379.457, 530.032, 52758.777 25/09/11,00:00:56,10,08,1, 11.9,1,1, 14.443, 10379.452, 530.051, 52758.731 25/09/11,00:00:56,11,08,1, 11.9,1,1, 14.443, 10379.429, 530.086, 52758.747 25/09/11,00:00:56,12,08,1, 11.9,1,1, 14.443, 10379.409, 530.116, 52758.787 25/09/11,00:00:56,13,08,1, 11.9,1,1, 14.443, 10379.364, 530.140, 52758.866 25/09/11,00:00:56,14,08,1, 11.9,1,1, 14.443, 10379.337, 530.161, 52758.832 25/09/11,00:00:56,15,08,1, 11.9,1,1, 14.443, 10379.319, 530.197, 52758.920 25/09/11,00:00:56,16,08,1, 11.9,1,1, 14.443, 10379.293, 530.215, 52758.890 25/09/11,00:00:56,17,08,1, 11.9,1,1, 14.443, 10379.284, 530.249, 52758.907 25/09/11,00:00:56,18,08,1, 11.9,1,1, 14.443, 10379.234, 530.265, 52758.878 25/09/11,00:00:56,19,08,1, 11.9,1,1, 14.443, 10379.223, 530.283, 52758.946 25/09/11,00:00:57,00,07,1, 11.9,1,1, 14.442, 10379.218, 530.283, 52758.946 25/09/11,00:00:57,01,07,1, 11.9,1,1, 14.442, 10379.158, 530.337, 52758.999 25/09/11,00:00:57,02,07,1, 11.9,1,1, 14.442, 10379.138, 530.400, 52759.076 25/09/11,00:00:57,03,07,1, 11.9,1,1, 14.442, 10379.091, 530.421, 52759.034 25/09/11,00:00:57,04,07,1, 11.9,1,1, 14.442, 10379.088, 530.459, 52759.049 25/09/11,00:00:57,05,07,1, 11.9,1,1, 14.442, 10379.073, 530.501, 52759.098 25/09/11,00:00:57,06,07,1, 11.9,1,1, 14.442, 10379.043, 530.519, 52759.100 25/09/11,00:00:57,07,07,1, 11.9,1,1, 14.442, 10379.033, 530.556, 52759.140 25/09/11,00:00:57,08,07,1, 11.9,1,1, 14.442, 10379.005, 530.565, 52759.180 25/09/11,00:00:57,09,07,1, 11.9,1,1, 14.442, 10378.979, 530.605, 52759.157 25/09/11,00:00:57,10,07,1, 11.9,1,1, 14.442, 10378.918, 530.627, 52759.189 25/09/11,00:00:57,11,07,1, 11.9,1,1, 14.442, 10378.898, 530.654, 52759.157 25/09/11,00:00:57,12,07,1, 11.9,1,1, 14.442, 10378.889, 530.664, 52759.211 25/09/11,00:00:57,13,07,1, 11.9,1,1, 14.442, 10378.867, 530.742, 52759.283 25/09/11,00:00:57,14,07,1, 11.9,1,1, 14.442, 10378.853, 530.742, 52759.285 25/09/11,00:00:57,15,07,1, 11.9,1,1, 14.442, 10378.822, 530.776, 52759.332 25/09/11,00:00:57,16,07,1, 11.9,1,1, 14.442, 10378.766, 530.830, 52759.319 25/09/11,00:00:57,17,07,1, 11.9,1,1, 14.442, 10378.749, 530.832, 52759.295 25/09/11,00:00:57,18,07,1, 11.9,1,1, 14.442, 10378.726, 530.869, 52759.365 25/09/11,00:00:57,19,07,1, 11.9,1,1, 14.442, 10378.706, 530.902, 52759.338 25/09/11,00:00:58,00,07,1, 12.0,1,1, 14.443, 10378.700, 530.902, 52759.338 25/09/11,00:00:58,01,07,1, 12.0,1,1, 14.443, 10378.666, 530.949, 52759.442 25/09/11,00:00:58,02,07,1, 12.0,1,1, 14.443, 10378.627, 531.006, 52759.406 25/09/11,00:00:58,03,07,1, 12.0,1,1, 14.443, 10378.593, 531.025, 52759.482 25/09/11,00:00:58,04,07,1, 12.0,1,1, 14.443, 10378.577, 531.057, 52759.490 25/09/11,00:00:58,05,07,1, 12.0,1,1, 14.443, 10378.562, 531.073, 52759.537 25/09/11,00:00:58,06,07,1, 12.0,1,1, 14.443, 10378.544, 531.107, 52759.542 25/09/11,00:00:58,07,07,1, 12.0,1,1, 14.443, 10378.535, 531.114, 52759.501 25/09/11,00:00:58,08,07,1, 12.0,1,1, 14.443, 10378.493, 531.147, 52759.597 25/09/11,00:00:58,09,07,1, 12.0,1,1, 14.443, 10378.463, 531.179, 52759.548 25/09/11,00:00:58,10,07,1, 12.0,1,1, 14.443, 10378.441, 531.198, 52759.590 25/09/11,00:00:58,11,07,1, 12.0,1,1, 14.443, 10378.415, 531.236, 52759.434 25/09/11,00:00:58,12,07,1, 12.0,1,1, 14.443, 10378.374, 531.265, 52759.676 25/09/11,00:00:58,13,07,1, 12.0,1,1, 14.443, 10378.346, 531.306, 52759.647 25/09/11,00:00:58,14,07,1, 12.0,1,1, 14.443, 10378.322, 531.351, 52759.677 25/09/11,00:00:58,15,07,1, 12.0,1,1, 14.443, 10378.272, 531.357, 52759.642 25/09/11,00:00:58,16,07,1, 12.0,1,1, 14.443, 10378.258, 531.391, 52759.732 25/09/11,00:00:58,17,07,1, 12.0,1,1, 14.443, 10378.249, 531.425, 52759.754 25/09/11,00:00:58,18,07,1, 12.0,1,1, 14.443, 10378.227, 531.465, 52759.688 25/09/11,00:00:58,19,07,1, 12.0,1,1, 14.443, 10378.189, 531.501, 52759.800 25/09/11,00:00:59,00,07,1, 11.9,1,1, 14.443, 10378.183, 531.501, 52759.800 25/09/11,00:00:59,01,07,1, 11.9,1,1, 14.443, 10378.145, 531.532, 52759.792 25/09/11,00:00:59,02,07,1, 11.9,1,1, 14.443, 10378.109, 531.569, 52759.796 25/09/11,00:00:59,03,07,1, 11.9,1,1, 14.443, 10378.104, 531.576, 52759.805 25/09/11,00:00:59,04,07,1, 11.9,1,1, 14.443, 10378.078, 531.612, 52759.791 25/09/11,00:00:59,05,07,1, 11.9,1,1, 14.443, 10378.057, 531.659, 52759.869 25/09/11,00:00:59,06,07,1, 11.9,1,1, 14.443, 10378.032, 531.662, 52759.848 25/09/11,00:00:59,07,07,1, 11.9,1,1, 14.443, 10378.022, 531.715, 52759.885 25/09/11,00:00:59,08,07,1, 11.9,1,1, 14.443, 10378.007, 531.740, 52759.919 25/09/11,00:00:59,09,07,1, 11.9,1,1, 14.443, 10377.936, 531.792, 52760.036 25/09/11,00:00:59,10,07,1, 11.9,1,1, 14.443, 10377.951, 531.795, 52759.983 25/09/11,00:00:59,11,07,1, 11.9,1,1, 14.443, 10377.919, 531.815, 52759.980 25/09/11,00:00:59,12,07,1, 11.9,1,1, 14.443, 10377.889, 531.868, 52760.079 25/09/11,00:00:59,13,07,1, 11.9,1,1, 14.443, 10377.860, 531.890, 52760.006 25/09/11,00:00:59,14,07,1, 11.9,1,1, 14.443, 10377.815, 531.923, 52760.020 25/09/11,00:00:59,15,07,1, 11.9,1,1, 14.443, 10377.789, 531.930, 52760.117 25/09/11,00:00:59,16,07,1, 11.9,1,1, 14.443, 10377.776, 531.983, 52760.030 25/09/11,00:00:59,17,07,1, 11.9,1,1, 14.443, 10377.774, 531.989, 52760.178 25/09/11,00:00:59,18,07,1, 11.9,1,1, 14.443, 10377.724, 532.024, 52760.173 25/09/11,00:00:59,19,07,1, 11.9,1,1, 14.443, 10377.728, 532.063, 52760.168 25/09/11,00:01:00,00,07,1, 11.9,1,1, 14.441, 10377.724, 532.063, 52760.168 25/09/11,00:01:00,01,07,1, 11.9,1,1, 14.441, 10377.652, 532.108, 52760.184 25/09/11,00:01:00,02,07,1, 11.9,1,1, 14.441, 10377.641, 532.151, 52760.124 25/09/11,00:01:00,03,07,1, 11.9,1,1, 14.441, 10377.608, 532.168, 52760.106 25/09/11,00:01:00,04,07,1, 11.9,1,1, 14.441, 10377.592, 532.194, 52760.148 25/09/11,00:01:00,05,07,1, 11.9,1,1, 14.441, 10377.567, 532.269, 52760.200 25/09/11,00:01:00,06,07,1, 11.9,1,1, 14.441, 10377.533, 532.294, 52760.242 25/09/11,00:01:00,07,07,1, 11.9,1,1, 14.441, 10377.524, 532.305, 52760.245 25/09/11,00:01:00,08,07,1, 11.9,1,1, 14.441, 10377.502, 532.338, 52760.285 25/09/11,00:01:00,09,07,1, 11.9,1,1, 14.441, 10377.459, 532.337, 52760.209 25/09/11,00:01:00,10,07,1, 11.9,1,1, 14.441, 10377.456, 532.379, 52760.320 25/09/11,00:01:00,11,07,1, 11.9,1,1, 14.441, 10377.423, 532.395, 52760.359 25/09/11,00:01:00,12,07,1, 11.9,1,1, 14.441, 10377.404, 532.419, 52760.336 25/09/11,00:01:00,13,07,1, 11.9,1,1, 14.441, 10377.380, 532.460, 52760.341 25/09/11,00:01:00,14,07,1, 11.9,1,1, 14.441, 10377.384, 532.497, 52760.321 25/09/11,00:01:00,15,07,1, 11.9,1,1, 14.441, 10377.363, 532.517, 52760.336 25/09/11,00:01:00,16,07,1, 11.9,1,1, 14.441, 10377.312, 532.548, 52760.427 25/09/11,00:01:00,17,07,1, 11.9,1,1, 14.441, 10377.290, 532.571, 52760.442 25/09/11,00:01:00,18,07,1, 11.9,1,1, 14.441, 10377.288, 532.608, 52760.425 25/09/11,00:01:00,19,07,1, 11.9,1,1, 14.441, 10377.235, 532.624, 52760.496 25/09/11,00:01:01,00,07,1, 11.9,1,1, 14.438, 10377.232, 532.624, 52760.496 25/09/11,00:01:01,01,07,1, 11.9,1,1, 14.438, 10377.191, 532.676, 52760.447 25/09/11,00:01:01,02,07,1, 11.9,1,1, 14.438, 10377.175, 532.707, 52760.505 25/09/11,00:01:01,03,07,1, 11.9,1,1, 14.438, 10377.159, 532.716, 52760.508 25/09/11,00:01:01,04,07,1, 11.9,1,1, 14.438, 10377.120, 532.769, 52760.703 25/09/11,00:01:01,05,07,1, 11.9,1,1, 14.438, 10377.117, 532.785, 52760.491 25/09/11,00:01:01,06,07,1, 11.9,1,1, 14.438, 10377.107, 532.819, 52760.586 25/09/11,00:01:01,07,07,1, 11.9,1,1, 14.438, 10377.099, 532.881, 52760.585 25/09/11,00:01:01,08,07,1, 11.9,1,1, 14.438, 10377.052, 532.882, 52760.635 25/09/11,00:01:01,09,07,1, 11.9,1,1, 14.438, 10377.031, 532.908, 52760.684 25/09/11,00:01:01,10,07,1, 11.9,1,1, 14.438, 10377.009, 532.939, 52760.678 25/09/11,00:01:01,11,07,1, 11.9,1,1, 14.438, 10377.004, 532.959, 52760.683 25/09/11,00:01:01,12,07,1, 11.9,1,1, 14.438, 10376.966, 532.980, 52760.731 25/09/11,00:01:01,13,07,1, 11.9,1,1, 14.438, 10376.928, 532.986, 52760.742 25/09/11,00:01:01,14,07,1, 11.9,1,1, 14.438, 10376.915, 533.028, 52760.754 25/09/11,00:01:01,15,07,1, 11.9,1,1, 14.438, 10376.895, 533.055, 52760.688 25/09/11,00:01:01,16,07,1, 11.9,1,1, 14.438, 10376.882, 533.091, 52760.780 25/09/11,00:01:01,17,07,1, 11.9,1,1, 14.438, 10376.841, 533.085, 52760.802 25/09/11,00:01:01,18,07,1, 11.9,1,1, 14.438, 10376.823, 533.127, 52760.787 25/09/11,00:01:01,19,07,1, 11.9,1,1, 14.438, 10376.813, 533.151, 52760.767 25/09/11,00:01:02,00,08,1, 12.0,1,1, 14.438, 10376.806, 533.151, 52760.767 25/09/11,00:01:02,01,08,1, 12.0,1,1, 14.438, 10376.763, 533.196, 52760.781 25/09/11,00:01:02,02,08,1, 12.0,1,1, 14.438, 10376.737, 533.225, 52760.869 25/09/11,00:01:02,03,08,1, 12.0,1,1, 14.438, 10376.714, 533.273, 52760.883 25/09/11,00:01:02,04,08,1, 12.0,1,1, 14.438, 10376.701, 533.294, 52760.836 25/09/11,00:01:02,05,08,1, 12.0,1,1, 14.438, 10376.686, 533.318, 52760.881 25/09/11,00:01:02,06,08,1, 12.0,1,1, 14.438, 10376.651, 533.342, 52760.950 25/09/11,00:01:02,07,08,1, 12.0,1,1, 14.438, 10376.635, 533.366, 52760.916 25/09/11,00:01:02,08,08,1, 12.0,1,1, 14.438, 10376.619, 533.383, 52760.932 25/09/11,00:01:02,09,08,1, 12.0,1,1, 14.438, 10376.574, 533.414, 52760.992 25/09/11,00:01:02,10,08,1, 12.0,1,1, 14.438, 10376.578, 533.438, 52761.015 25/09/11,00:01:02,11,08,1, 12.0,1,1, 14.438, 10376.548, 533.475, 52761.050 25/09/11,00:01:02,12,08,1, 12.0,1,1, 14.438, 10376.538, 533.469, 52761.036 25/09/11,00:01:02,13,08,1, 12.0,1,1, 14.438, 10376.541, 533.527, 52761.030 25/09/11,00:01:02,14,08,1, 12.0,1,1, 14.438, 10376.494, 533.553, 52761.023 25/09/11,00:01:02,15,08,1, 12.0,1,1, 14.438, 10376.451, 533.557, 52761.102 25/09/11,00:01:02,16,08,1, 12.0,1,1, 14.438, 10376.425, 533.593, 52761.125 25/09/11,00:01:02,17,08,1, 12.0,1,1, 14.438, 10376.450, 533.608, 52761.165 25/09/11,00:01:02,18,08,1, 12.0,1,1, 14.438, 10376.386, 533.615, 52761.097 25/09/11,00:01:02,19,08,1, 12.0,1,1, 14.438, 10376.348, 533.636, 52761.087 25/09/11,00:01:03,00,07,1, 11.9,1,1, 14.439, 10376.347, 533.636, 52761.087 25/09/11,00:01:03,01,07,1, 11.9,1,1, 14.439, 10376.335, 533.679, 52761.173 25/09/11,00:01:03,02,07,1, 11.9,1,1, 14.439, 10376.334, 533.686, 52761.129 25/09/11,00:01:03,03,07,1, 11.9,1,1, 14.439, 10376.304, 533.726, 52761.248 25/09/11,00:01:03,04,07,1, 11.9,1,1, 14.439, 10376.261, 533.740, 52761.201 25/09/11,00:01:03,05,07,1, 11.9,1,1, 14.439, 10376.249, 533.779, 52761.276 25/09/11,00:01:03,06,07,1, 11.9,1,1, 14.439, 10376.245, 533.788, 52761.259 25/09/11,00:01:03,07,07,1, 11.9,1,1, 14.439, 10376.214, 533.805, 52761.272 25/09/11,00:01:03,08,07,1, 11.9,1,1, 14.439, 10376.201, 533.837, 52761.292 25/09/11,00:01:03,09,07,1, 11.9,1,1, 14.439, 10376.179, 533.867, 52761.334 25/09/11,00:01:03,10,07,1, 11.9,1,1, 14.439, 10376.144, 533.859, 52761.289 25/09/11,00:01:03,11,07,1, 11.9,1,1, 14.439, 10376.122, 533.898, 52761.295 25/09/11,00:01:03,12,07,1, 11.9,1,1, 14.439, 10376.089, 533.933, 52761.385 25/09/11,00:01:03,13,07,1, 11.9,1,1, 14.439, 10376.085, 533.937, 52761.409 25/09/11,00:01:03,14,07,1, 11.9,1,1, 14.439, 10376.068, 533.958, 52761.403 25/09/11,00:01:03,15,07,1, 11.9,1,1, 14.439, 10376.036, 533.979, 52761.395 25/09/11,00:01:03,16,07,1, 11.9,1,1, 14.439, 10376.006, 534.004, 52761.399 25/09/11,00:01:03,17,07,1, 11.9,1,1, 14.439, 10375.983, 534.026, 52761.448 25/09/11,00:01:03,18,07,1, 11.9,1,1, 14.439, 10375.986, 534.043, 52761.524 25/09/11,00:01:03,19,07,1, 11.9,1,1, 14.439, 10375.944, 534.060, 52761.442 25/09/11,00:01:04,00,07,1, 12.0,1,1, 14.441, 10375.938, 534.060, 52761.442 25/09/11,00:01:04,01,07,1, 12.0,1,1, 14.441, 10375.906, 534.103, 52761.491 25/09/11,00:01:04,02,07,1, 12.0,1,1, 14.441, 10375.871, 534.133, 52761.498 25/09/11,00:01:04,03,07,1, 12.0,1,1, 14.441, 10375.879, 534.157, 52761.496 25/09/11,00:01:04,04,07,1, 12.0,1,1, 14.441, 10375.848, 534.170, 52761.537 25/09/11,00:01:04,05,07,1, 12.0,1,1, 14.441, 10375.828, 534.175, 52761.589 25/09/11,00:01:04,06,07,1, 12.0,1,1, 14.441, 10375.791, 534.208, 52761.577 25/09/11,00:01:04,07,07,1, 12.0,1,1, 14.441, 10375.788, 534.204, 52761.498 25/09/11,00:01:04,08,07,1, 12.0,1,1, 14.441, 10375.761, 534.228, 52761.559 25/09/11,00:01:04,09,07,1, 12.0,1,1, 14.441, 10375.736, 534.224, 52761.561 25/09/11,00:01:04,10,07,1, 12.0,1,1, 14.441, 10375.719, 534.251, 52761.687 25/09/11,00:01:04,11,07,1, 12.0,1,1, 14.441, 10375.685, 534.283, 52761.636 25/09/11,00:01:04,12,07,1, 12.0,1,1, 14.441, 10375.660, 534.326, 52761.601 25/09/11,00:01:04,13,07,1, 12.0,1,1, 14.441, 10375.651, 534.330, 52761.610 25/09/11,00:01:04,14,07,1, 12.0,1,1, 14.441, 10375.622, 534.347, 52761.649 25/09/11,00:01:04,15,07,1, 12.0,1,1, 14.441, 10375.609, 534.356, 52761.715 25/09/11,00:01:04,16,07,1, 12.0,1,1, 14.441, 10375.606, 534.395, 52761.735 25/09/11,00:01:04,17,07,1, 12.0,1,1, 14.441, 10375.586, 534.402, 52761.713 25/09/11,00:01:04,18,07,1, 12.0,1,1, 14.441, 10375.542, 534.405, 52761.753 25/09/11,00:01:04,19,07,1, 12.0,1,1, 14.441, 10375.557, 534.438, 52761.685 25/09/11,00:01:05,00,07,1, 11.9,1,1, 14.438, 10375.555, 534.438, 52761.685 25/09/11,00:01:05,01,07,1, 11.9,1,1, 14.438, 10375.509, 534.465, 52761.756 25/09/11,00:01:05,02,07,1, 11.9,1,1, 14.438, 10375.501, 534.504, 52761.775 25/09/11,00:01:05,03,07,1, 11.9,1,1, 14.438, 10375.478, 534.498, 52761.778 25/09/11,00:01:05,04,07,1, 11.9,1,1, 14.438, 10375.444, 534.537, 52761.853 25/09/11,00:01:05,05,07,1, 11.9,1,1, 14.438, 10375.453, 534.572, 52761.879 25/09/11,00:01:05,06,07,1, 11.9,1,1, 14.438, 10375.403, 534.570, 52761.858 25/09/11,00:01:05,07,07,1, 11.9,1,1, 14.438, 10375.409, 534.593, 52761.858 25/09/11,00:01:05,08,07,1, 11.9,1,1, 14.438, 10375.372, 534.601, 52761.841 25/09/11,00:01:05,09,07,1, 11.9,1,1, 14.438, 10375.360, 534.603, 52761.828 25/09/11,00:01:05,10,07,1, 11.9,1,1, 14.438, 10375.333, 534.631, 52761.937 25/09/11,00:01:05,11,07,1, 11.9,1,1, 14.438, 10375.313, 534.638, 52761.873 25/09/11,00:01:05,12,07,1, 11.9,1,1, 14.438, 10375.302, 534.651, 52761.915 25/09/11,00:01:05,13,07,1, 11.9,1,1, 14.438, 10375.288, 534.666, 52761.892 25/09/11,00:01:05,14,07,1, 11.9,1,1, 14.438, 10375.241, 534.679, 52761.950 25/09/11,00:01:05,15,07,1, 11.9,1,1, 14.438, 10375.263, 534.707, 52761.930 25/09/11,00:01:05,16,07,1, 11.9,1,1, 14.438, 10375.236, 534.709, 52762.007 25/09/11,00:01:05,17,07,1, 11.9,1,1, 14.438, 10375.219, 534.735, 52762.040 25/09/11,00:01:05,18,07,1, 11.9,1,1, 14.438, 10375.190, 534.757, 52762.058 25/09/11,00:01:05,19,07,1, 11.9,1,1, 14.438, 10375.192, 534.789, 52762.004 25/09/11,00:01:06,00,07,1, 11.9,1,1, 14.441, 10375.187, 534.789, 52762.004 25/09/11,00:01:06,01,07,1, 11.9,1,1, 14.441, 10375.129, 534.814, 52761.993 25/09/11,00:01:06,02,07,1, 11.9,1,1, 14.441, 10375.120, 534.806, 52761.990 25/09/11,00:01:06,03,07,1, 11.9,1,1, 14.441, 10375.104, 534.831, 52762.064 25/09/11,00:01:06,04,07,1, 11.9,1,1, 14.441, 10375.091, 534.821, 52762.002 25/09/11,00:01:06,05,07,1, 11.9,1,1, 14.441, 10375.079, 534.860, 52762.080 25/09/11,00:01:06,06,07,1, 11.9,1,1, 14.441, 10375.046, 534.867, 52762.084 25/09/11,00:01:06,07,07,1, 11.9,1,1, 14.441, 10375.010, 534.895, 52762.143 25/09/11,00:01:06,08,07,1, 11.9,1,1, 14.441, 10374.992, 534.922, 52762.084 25/09/11,00:01:06,09,07,1, 11.9,1,1, 14.441, 10374.969, 534.945, 52762.191 25/09/11,00:01:06,10,07,1, 11.9,1,1, 14.441, 10374.971, 534.944, 52762.181 25/09/11,00:01:06,11,07,1, 11.9,1,1, 14.441, 10374.944, 534.958, 52762.202 25/09/11,00:01:06,12,07,1, 11.9,1,1, 14.441, 10374.938, 534.961, 52762.221 25/09/11,00:01:06,13,07,1, 11.9,1,1, 14.441, 10374.906, 534.978, 52762.179 25/09/11,00:01:06,14,07,1, 11.9,1,1, 14.441, 10374.896, 534.989, 52762.215 25/09/11,00:01:06,15,07,1, 11.9,1,1, 14.441, 10374.859, 534.993, 52762.219 25/09/11,00:01:06,16,07,1, 11.9,1,1, 14.441, 10374.855, 535.012, 52762.239 25/09/11,00:01:06,17,07,1, 11.9,1,1, 14.441, 10374.834, 535.031, 52762.302 25/09/11,00:01:06,18,07,1, 11.9,1,1, 14.441, 10374.799, 535.041, 52762.320 25/09/11,00:01:06,19,07,1, 11.9,1,1, 14.441, 10374.807, 535.047, 52762.262 25/09/11,00:01:07,00,06,1, 12.0,1,1, 14.441, 10374.804, 535.047, 52762.262 25/09/11,00:01:07,01,06,1, 12.0,1,1, 14.441, 10374.770, 535.066, 52762.311 25/09/11,00:01:07,02,06,1, 12.0,1,1, 14.441, 10374.778, 535.109, 52762.299 25/09/11,00:01:07,03,06,1, 12.0,1,1, 14.441, 10374.749, 535.102, 52762.312 25/09/11,00:01:07,04,06,1, 12.0,1,1, 14.441, 10374.711, 535.099, 52762.324 25/09/11,00:01:07,05,06,1, 12.0,1,1, 14.441, 10374.716, 535.123, 52762.353 25/09/11,00:01:07,06,06,1, 12.0,1,1, 14.441, 10374.699, 535.148, 52762.370 25/09/11,00:01:07,07,06,1, 12.0,1,1, 14.441, 10374.685, 535.145, 52762.393 25/09/11,00:01:07,08,06,1, 12.0,1,1, 14.441, 10374.654, 535.166, 52762.412 25/09/11,00:01:07,09,06,1, 12.0,1,1, 14.441, 10374.655, 535.182, 52762.393 25/09/11,00:01:07,10,06,1, 12.0,1,1, 14.441, 10374.639, 535.163, 52762.431 25/09/11,00:01:07,11,06,1, 12.0,1,1, 14.441, 10374.637, 535.190, 52762.451 25/09/11,00:01:07,12,06,1, 12.0,1,1, 14.441, 10374.615, 535.211, 52762.466 25/09/11,00:01:07,13,06,1, 12.0,1,1, 14.441, 10374.582, 535.203, 52762.443 25/09/11,00:01:07,14,06,1, 12.0,1,1, 14.441, 10374.560, 535.226, 52762.428 25/09/11,00:01:07,15,06,1, 12.0,1,1, 14.441, 10374.533, 535.240, 52762.449 25/09/11,00:01:07,16,06,1, 12.0,1,1, 14.441, 10374.541, 535.229, 52762.478 25/09/11,00:01:07,17,06,1, 12.0,1,1, 14.441, 10374.522, 535.242, 52762.523 25/09/11,00:01:07,18,06,1, 12.0,1,1, 14.441, 10374.497, 535.258, 52762.468 25/09/11,00:01:07,19,06,1, 12.0,1,1, 14.441, 10374.492, 535.259, 52762.560 25/09/11,00:01:08,00,08,1, 11.9,1,1, 14.439, 10374.486, 535.259, 52762.560 25/09/11,00:01:08,01,08,1, 11.9,1,1, 14.439, 10374.443, 535.297, 52762.529 25/09/11,00:01:08,02,08,1, 11.9,1,1, 14.439, 10374.401, 535.295, 52762.579 25/09/11,00:01:08,03,08,1, 11.9,1,1, 14.439, 10374.405, 535.317, 52762.588 25/09/11,00:01:08,04,08,1, 11.9,1,1, 14.439, 10374.406, 535.313, 52762.562 25/09/11,00:01:08,05,08,1, 11.9,1,1, 14.439, 10374.372, 535.323, 52762.569 25/09/11,00:01:08,06,08,1, 11.9,1,1, 14.439, 10374.349, 535.337, 52762.561 25/09/11,00:01:08,07,08,1, 11.9,1,1, 14.439, 10374.343, 535.343, 52762.569 25/09/11,00:01:08,08,08,1, 11.9,1,1, 14.439, 10374.343, 535.342, 52762.610 25/09/11,00:01:08,09,08,1, 11.9,1,1, 14.439, 10374.309, 535.347, 52762.607 25/09/11,00:01:08,10,08,1, 11.9,1,1, 14.439, 10374.282, 535.386, 52762.690 25/09/11,00:01:08,11,08,1, 11.9,1,1, 14.439, 10374.272, 535.365, 52762.661 25/09/11,00:01:08,12,08,1, 11.9,1,1, 14.439, 10374.249, 535.391, 52762.670 25/09/11,00:01:08,13,08,1, 11.9,1,1, 14.439, 10374.243, 535.386, 52762.702 25/09/11,00:01:08,14,08,1, 11.9,1,1, 14.439, 10374.230, 535.408, 52762.708 25/09/11,00:01:08,15,08,1, 11.9,1,1, 14.439, 10374.180, 535.431, 52762.744 25/09/11,00:01:08,16,08,1, 11.9,1,1, 14.439, 10374.185, 535.424, 52762.672 25/09/11,00:01:08,17,08,1, 11.9,1,1, 14.439, 10374.163, 535.451, 52762.705 25/09/11,00:01:08,18,08,1, 11.9,1,1, 14.439, 10374.154, 535.458, 52762.698 25/09/11,00:01:08,19,08,1, 11.9,1,1, 14.439, 10374.119, 535.460, 52762.795 25/09/11,00:01:09,00,07,1, 11.9,1,1, 14.437, 10374.111, 535.460, 52762.795 25/09/11,00:01:09,01,07,1, 11.9,1,1, 14.437, 10374.098, 535.450, 52762.722 25/09/11,00:01:09,02,07,1, 11.9,1,1, 14.437, 10374.079, 535.473, 52762.774 25/09/11,00:01:09,03,07,1, 11.9,1,1, 14.437, 10374.060, 535.488, 52762.804 25/09/11,00:01:09,04,07,1, 11.9,1,1, 14.437, 10374.027, 535.476, 52762.800 25/09/11,00:01:09,05,07,1, 11.9,1,1, 14.437, 10374.030, 535.495, 52762.853 25/09/11,00:01:09,06,07,1, 11.9,1,1, 14.437, 10374.010, 535.515, 52762.863 25/09/11,00:01:09,07,07,1, 11.9,1,1, 14.437, 10373.985, 535.520, 52762.883 25/09/11,00:01:09,08,07,1, 11.9,1,1, 14.437, 10373.981, 535.534, 52762.907 25/09/11,00:01:09,09,07,1, 11.9,1,1, 14.437, 10373.959, 535.550, 52762.902 25/09/11,00:01:09,10,07,1, 11.9,1,1, 14.437, 10373.958, 535.539, 52762.841 25/09/11,00:01:09,11,07,1, 11.9,1,1, 14.437, 10373.940, 535.549, 52762.891 25/09/11,00:01:09,12,07,1, 11.9,1,1, 14.437, 10373.923, 535.556, 52762.892 25/09/11,00:01:09,13,07,1, 11.9,1,1, 14.437, 10373.877, 535.563, 52762.923 25/09/11,00:01:09,14,07,1, 11.9,1,1, 14.437, 10373.885, 535.562, 52762.976 25/09/11,00:01:09,15,07,1, 11.9,1,1, 14.437, 10373.849, 535.581, 52762.879 25/09/11,00:01:09,16,07,1, 11.9,1,1, 14.437, 10373.844, 535.593, 52762.925 25/09/11,00:01:09,17,07,1, 11.9,1,1, 14.437, 10373.818, 535.604, 52762.957 25/09/11,00:01:09,18,07,1, 11.9,1,1, 14.437, 10373.807, 535.579, 52763.014 25/09/11,00:01:09,19,07,1, 11.9,1,1, 14.437, 10373.789, 535.597, 52762.955 25/09/11,00:01:10,00,06,1, 11.9,1,1, 14.438, 10373.785, 535.597, 52762.955 25/09/11,00:01:10,01,06,1, 11.9,1,1, 14.438, 10373.765, 535.622, 52763.039 25/09/11,00:01:10,02,06,1, 11.9,1,1, 14.438, 10373.736, 535.631, 52763.021 25/09/11,00:01:10,03,06,1, 11.9,1,1, 14.438, 10373.720, 535.616, 52762.999 25/09/11,00:01:10,04,06,1, 11.9,1,1, 14.438, 10373.716, 535.633, 52763.017 25/09/11,00:01:10,05,06,1, 11.9,1,1, 14.438, 10373.712, 535.638, 52763.037 25/09/11,00:01:10,06,06,1, 11.9,1,1, 14.438, 10373.660, 535.647, 52763.136 25/09/11,00:01:10,07,06,1, 11.9,1,1, 14.438, 10373.675, 535.667, 52763.110 25/09/11,00:01:10,08,06,1, 11.9,1,1, 14.438, 10373.635, 535.670, 52763.084 25/09/11,00:01:10,09,06,1, 11.9,1,1, 14.438, 10373.638, 535.662, 52763.125 25/09/11,00:01:10,10,06,1, 11.9,1,1, 14.438, 10373.608, 535.683, 52763.137 25/09/11,00:01:10,11,06,1, 11.9,1,1, 14.438, 10373.610, 535.689, 52763.105 25/09/11,00:01:10,12,06,1, 11.9,1,1, 14.438, 10373.593, 535.686, 52763.095 25/09/11,00:01:10,13,06,1, 11.9,1,1, 14.438, 10373.583, 535.707, 52763.125 25/09/11,00:01:10,14,06,1, 11.9,1,1, 14.438, 10373.598, 535.738, 52763.106 25/09/11,00:01:10,15,06,1, 11.9,1,1, 14.438, 10373.543, 535.701, 52763.128 25/09/11,00:01:10,16,06,1, 11.9,1,1, 14.438, 10373.549, 535.704, 52763.150 25/09/11,00:01:10,17,06,1, 11.9,1,1, 14.438, 10373.506, 535.705, 52763.119 25/09/11,00:01:10,18,06,1, 11.9,1,1, 14.438, 10373.474, 535.742, 52763.207 25/09/11,00:01:10,19,06,1, 11.9,1,1, 14.438, 10373.472, 535.744, 52763.205 25/09/11,00:01:11,00,06,1, 11.9,1,1, 14.438, 10373.468, 535.744, 52763.205 25/09/11,00:01:11,01,06,1, 11.9,1,1, 14.438, 10373.413, 535.776, 52763.164 25/09/11,00:01:11,02,06,1, 11.9,1,1, 14.438, 10373.425, 535.775, 52763.276 25/09/11,00:01:11,03,06,1, 11.9,1,1, 14.438, 10373.403, 535.764, 52763.237 25/09/11,00:01:11,04,06,1, 11.9,1,1, 14.438, 10373.381, 535.806, 52763.275 25/09/11,00:01:11,05,06,1, 11.9,1,1, 14.438, 10373.382, 535.806, 52763.309 25/09/11,00:01:11,06,06,1, 11.9,1,1, 14.438, 10373.365, 535.852, 52763.312 25/09/11,00:01:11,07,06,1, 11.9,1,1, 14.438, 10373.346, 535.806, 52763.286 25/09/11,00:01:11,08,06,1, 11.9,1,1, 14.438, 10373.346, 535.811, 52763.324 25/09/11,00:01:11,09,06,1, 11.9,1,1, 14.438, 10373.342, 535.814, 52763.324 25/09/11,00:01:11,10,06,1, 11.9,1,1, 14.438, 10373.304, 535.836, 52763.289 25/09/11,00:01:11,11,06,1, 11.9,1,1, 14.438, 10373.290, 535.816, 52763.320 25/09/11,00:01:11,12,06,1, 11.9,1,1, 14.438, 10373.275, 535.829, 52763.374 25/09/11,00:01:11,13,06,1, 11.9,1,1, 14.438, 10373.249, 535.837, 52763.323 25/09/11,00:01:11,14,06,1, 11.9,1,1, 14.438, 10373.223, 535.857, 52763.428 25/09/11,00:01:11,15,06,1, 11.9,1,1, 14.438, 10373.232, 535.850, 52763.395 25/09/11,00:01:11,16,06,1, 11.9,1,1, 14.438, 10373.187, 535.852, 52763.423 25/09/11,00:01:11,17,06,1, 11.9,1,1, 14.438, 10373.181, 535.886, 52763.430 25/09/11,00:01:11,18,06,1, 11.9,1,1, 14.438, 10373.169, 535.893, 52763.378 25/09/11,00:01:11,19,06,1, 11.9,1,1, 14.438, 10373.168, 535.921, 52763.440 25/09/11,00:01:12,00,08,1, 11.9,1,1, 14.434, 10373.160, 535.921, 52763.440 25/09/11,00:01:12,01,08,1, 11.9,1,1, 14.434, 10373.106, 535.924, 52763.445 25/09/11,00:01:12,02,08,1, 11.9,1,1, 14.434, 10373.106, 535.939, 52763.469 25/09/11,00:01:12,03,08,1, 11.9,1,1, 14.434, 10373.084, 535.923, 52763.537 25/09/11,00:01:12,04,08,1, 11.9,1,1, 14.434, 10373.069, 535.942, 52763.493 25/09/11,00:01:12,05,08,1, 11.9,1,1, 14.434, 10373.038, 535.942, 52763.489 25/09/11,00:01:12,06,08,1, 11.9,1,1, 14.434, 10373.043, 535.942, 52763.482 25/09/11,00:01:12,07,08,1, 11.9,1,1, 14.434, 10373.010, 535.943, 52763.493 25/09/11,00:01:12,08,08,1, 11.9,1,1, 14.434, 10372.999, 535.987, 52763.497 25/09/11,00:01:12,09,08,1, 11.9,1,1, 14.434, 10372.968, 535.994, 52763.566 25/09/11,00:01:12,10,08,1, 11.9,1,1, 14.434, 10372.960, 535.998, 52763.617 25/09/11,00:01:12,11,08,1, 11.9,1,1, 14.434, 10372.956, 535.980, 52763.604 25/09/11,00:01:12,12,08,1, 11.9,1,1, 14.434, 10372.934, 535.993, 52763.561 25/09/11,00:01:12,13,08,1, 11.9,1,1, 14.434, 10372.918, 536.007, 52763.618 25/09/11,00:01:12,14,08,1, 11.9,1,1, 14.434, 10372.894, 536.029, 52763.635 25/09/11,00:01:12,15,08,1, 11.9,1,1, 14.434, 10372.848, 536.023, 52763.730 25/09/11,00:01:12,16,08,1, 11.9,1,1, 14.434, 10372.874, 536.060, 52763.885 25/09/11,00:01:12,17,08,1, 11.9,1,1, 14.434, 10372.880, 536.029, 52763.431 25/09/11,00:01:12,18,08,1, 11.9,1,1, 14.434, 10372.785, 536.043, 52763.653 25/09/11,00:01:12,19,08,1, 11.9,1,1, 14.434, 10372.799, 536.087, 52763.662 25/09/11,00:01:13,00,08,1, 12.0,1,1, 14.437, 10372.792, 536.087, 52763.662 25/09/11,00:01:13,01,08,1, 12.0,1,1, 14.437, 10372.746, 536.080, 52763.671 25/09/11,00:01:13,02,08,1, 12.0,1,1, 14.437, 10372.760, 536.081, 52763.664 25/09/11,00:01:13,03,08,1, 12.0,1,1, 14.437, 10372.723, 536.115, 52763.733 25/09/11,00:01:13,04,08,1, 12.0,1,1, 14.437, 10372.719, 536.110, 52763.783 25/09/11,00:01:13,05,08,1, 12.0,1,1, 14.437, 10372.702, 536.114, 52763.784 25/09/11,00:01:13,06,08,1, 12.0,1,1, 14.437, 10372.708, 536.129, 52763.778 25/09/11,00:01:13,07,08,1, 12.0,1,1, 14.437, 10372.672, 536.117, 52763.693 25/09/11,00:01:13,08,08,1, 12.0,1,1, 14.437, 10372.665, 536.132, 52763.719 25/09/11,00:01:13,09,08,1, 12.0,1,1, 14.437, 10372.641, 536.129, 52763.756 25/09/11,00:01:13,10,08,1, 12.0,1,1, 14.437, 10372.612, 536.147, 52763.827 25/09/11,00:01:13,11,08,1, 12.0,1,1, 14.437, 10372.613, 536.170, 52763.793 25/09/11,00:01:13,12,08,1, 12.0,1,1, 14.437, 10372.607, 536.186, 52763.835 25/09/11,00:01:13,13,08,1, 12.0,1,1, 14.437, 10372.565, 536.182, 52763.852 25/09/11,00:01:13,14,08,1, 12.0,1,1, 14.437, 10372.567, 536.178, 52763.788 25/09/11,00:01:13,15,08,1, 12.0,1,1, 14.437, 10372.519, 536.212, 52763.812 25/09/11,00:01:13,16,08,1, 12.0,1,1, 14.437, 10372.514, 536.207, 52763.860 25/09/11,00:01:13,17,08,1, 12.0,1,1, 14.437, 10372.507, 536.230, 52763.888 25/09/11,00:01:13,18,08,1, 12.0,1,1, 14.437, 10372.500, 536.232, 52763.903 25/09/11,00:01:13,19,08,1, 12.0,1,1, 14.437, 10372.495, 536.238, 52763.823 25/09/11,00:01:14,00,07,1, 12.0,1,1, 14.437, 10372.492, 536.238, 52763.823 25/09/11,00:01:14,01,07,1, 12.0,1,1, 14.437, 10372.460, 536.258, 52763.891 25/09/11,00:01:14,02,07,1, 12.0,1,1, 14.437, 10372.436, 536.263, 52763.938 25/09/11,00:01:14,03,07,1, 12.0,1,1, 14.437, 10372.445, 536.264, 52763.890 25/09/11,00:01:14,04,07,1, 12.0,1,1, 14.437, 10372.428, 536.279, 52763.953 25/09/11,00:01:14,05,07,1, 12.0,1,1, 14.437, 10372.395, 536.268, 52763.883 25/09/11,00:01:14,06,07,1, 12.0,1,1, 14.437, 10372.406, 536.289, 52763.975 25/09/11,00:01:14,07,07,1, 12.0,1,1, 14.437, 10372.372, 536.287, 52763.981 25/09/11,00:01:14,08,07,1, 12.0,1,1, 14.437, 10372.370, 536.301, 52763.972 25/09/11,00:01:14,09,07,1, 12.0,1,1, 14.437, 10372.366, 536.289, 52763.943 25/09/11,00:01:14,10,07,1, 12.0,1,1, 14.437, 10372.338, 536.327, 52763.958 25/09/11,00:01:14,11,07,1, 12.0,1,1, 14.437, 10372.319, 536.333, 52764.059 25/09/11,00:01:14,12,07,1, 12.0,1,1, 14.437, 10372.318, 536.329, 52764.006 25/09/11,00:01:14,13,07,1, 12.0,1,1, 14.437, 10372.310, 536.338, 52763.977 25/09/11,00:01:14,14,07,1, 12.0,1,1, 14.437, 10372.260, 536.319, 52764.054 25/09/11,00:01:14,15,07,1, 12.0,1,1, 14.437, 10372.248, 536.373, 52764.035 25/09/11,00:01:14,16,07,1, 12.0,1,1, 14.437, 10372.265, 536.339, 52764.024 25/09/11,00:01:14,17,07,1, 12.0,1,1, 14.437, 10372.227, 536.377, 52764.069 25/09/11,00:01:14,18,07,1, 12.0,1,1, 14.437, 10372.215, 536.381, 52764.035 25/09/11,00:01:14,19,07,1, 12.0,1,1, 14.437, 10372.211, 536.401, 52764.108 25/09/11,00:01:15,00,06,1, 11.9,1,1, 14.438, 10372.208, 536.401, 52764.108 25/09/11,00:01:15,01,06,1, 11.9,1,1, 14.438, 10372.166, 536.401, 52764.040 25/09/11,00:01:15,02,06,1, 11.9,1,1, 14.438, 10372.158, 536.407, 52764.118 25/09/11,00:01:15,03,06,1, 11.9,1,1, 14.438, 10372.143, 536.412, 52764.097 25/09/11,00:01:15,04,06,1, 11.9,1,1, 14.438, 10372.130, 536.425, 52764.157 25/09/11,00:01:15,05,06,1, 11.9,1,1, 14.438, 10372.121, 536.433, 52764.218 25/09/11,00:01:15,06,06,1, 11.9,1,1, 14.438, 10372.083, 536.437, 52764.205 25/09/11,00:01:15,07,06,1, 11.9,1,1, 14.438, 10372.111, 536.442, 52764.183 25/09/11,00:01:15,08,06,1, 11.9,1,1, 14.438, 10372.107, 536.470, 52764.209 25/09/11,00:01:15,09,06,1, 11.9,1,1, 14.438, 10372.065, 536.465, 52764.148 25/09/11,00:01:15,10,06,1, 11.9,1,1, 14.438, 10372.057, 536.450, 52764.169 25/09/11,00:01:15,11,06,1, 11.9,1,1, 14.438, 10372.029, 536.480, 52764.207 25/09/11,00:01:15,12,06,1, 11.9,1,1, 14.438, 10372.013, 536.513, 52764.191 25/09/11,00:01:15,13,06,1, 11.9,1,1, 14.438, 10372.001, 536.499, 52764.206 25/09/11,00:01:15,14,06,1, 11.9,1,1, 14.438, 10372.004, 536.503, 52764.234 25/09/11,00:01:15,15,06,1, 11.9,1,1, 14.438, 10371.989, 536.528, 52764.220 25/09/11,00:01:15,16,06,1, 11.9,1,1, 14.438, 10371.992, 536.526, 52764.332 25/09/11,00:01:15,17,06,1, 11.9,1,1, 14.438, 10371.972, 536.551, 52764.289 25/09/11,00:01:15,18,06,1, 11.9,1,1, 14.438, 10371.964, 536.545, 52764.364 25/09/11,00:01:15,19,06,1, 11.9,1,1, 14.438, 10371.941, 536.562, 52764.368 25/09/11,00:01:16,00,07,1, 11.9,1,1, 14.436, 10371.933, 536.562, 52764.368 25/09/11,00:01:16,01,07,1, 11.9,1,1, 14.436, 10371.949, 536.565, 52764.332 25/09/11,00:01:16,02,07,1, 11.9,1,1, 14.436, 10371.909, 536.590, 52764.368 25/09/11,00:01:16,03,07,1, 11.9,1,1, 14.436, 10371.911, 536.595, 52764.371 25/09/11,00:01:16,04,07,1, 11.9,1,1, 14.436, 10371.879, 536.576, 52764.392 25/09/11,00:01:16,05,07,1, 11.9,1,1, 14.436, 10371.889, 536.576, 52764.332 25/09/11,00:01:16,06,07,1, 11.9,1,1, 14.436, 10371.876, 536.603, 52764.419 25/09/11,00:01:16,07,07,1, 11.9,1,1, 14.436, 10371.836, 536.595, 52764.374 25/09/11,00:01:16,08,07,1, 11.9,1,1, 14.436, 10371.855, 536.622, 52764.391 25/09/11,00:01:16,09,07,1, 11.9,1,1, 14.436, 10371.862, 536.608, 52764.441 25/09/11,00:01:16,10,07,1, 11.9,1,1, 14.436, 10371.839, 536.620, 52764.314 25/09/11,00:01:16,11,07,1, 11.9,1,1, 14.436, 10371.819, 536.615, 52764.317 25/09/11,00:01:16,12,07,1, 11.9,1,1, 14.436, 10371.805, 536.619, 52764.411 25/09/11,00:01:16,13,07,1, 11.9,1,1, 14.436, 10371.821, 536.624, 52764.403 25/09/11,00:01:16,14,07,1, 11.9,1,1, 14.436, 10371.780, 536.648, 52764.421 25/09/11,00:01:16,15,07,1, 11.9,1,1, 14.436, 10371.766, 536.653, 52764.483 25/09/11,00:01:16,16,07,1, 11.9,1,1, 14.436, 10371.778, 536.680, 52764.452 25/09/11,00:01:16,17,07,1, 11.9,1,1, 14.436, 10371.758, 536.694, 52764.426 25/09/11,00:01:16,18,07,1, 11.9,1,1, 14.436, 10371.729, 536.692, 52764.527 25/09/11,00:01:16,19,07,1, 11.9,1,1, 14.436, 10371.722, 536.705, 52764.429 25/09/11,00:01:17,00,07,1, 11.9,1,1, 14.438, 10371.716, 536.705, 52764.429 25/09/11,00:01:17,01,07,1, 11.9,1,1, 14.438, 10371.701, 536.694, 52764.513 25/09/11,00:01:17,02,07,1, 11.9,1,1, 14.438, 10371.705, 536.709, 52764.475 25/09/11,00:01:17,03,07,1, 11.9,1,1, 14.438, 10371.707, 536.711, 52764.515 25/09/11,00:01:17,04,07,1, 11.9,1,1, 14.438, 10371.681, 536.716, 52764.497 25/09/11,00:01:17,05,07,1, 11.9,1,1, 14.438, 10371.686, 536.743, 52764.487 25/09/11,00:01:17,06,07,1, 11.9,1,1, 14.438, 10371.662, 536.734, 52764.516 25/09/11,00:01:17,07,07,1, 11.9,1,1, 14.438, 10371.642, 536.745, 52764.530 25/09/11,00:01:17,08,07,1, 11.9,1,1, 14.438, 10371.646, 536.750, 52764.586 25/09/11,00:01:17,09,07,1, 11.9,1,1, 14.438, 10371.631, 536.750, 52764.567 25/09/11,00:01:17,10,07,1, 11.9,1,1, 14.438, 10371.600, 536.750, 52764.573 25/09/11,00:01:17,11,07,1, 11.9,1,1, 14.438, 10371.634, 536.762, 52764.648 25/09/11,00:01:17,12,07,1, 11.9,1,1, 14.438, 10371.642, 536.810, 52764.636 25/09/11,00:01:17,13,07,1, 11.9,1,1, 14.438, 10371.589, 536.780, 52764.603 25/09/11,00:01:17,14,07,1, 11.9,1,1, 14.438, 10371.613, 536.778, 52764.609 25/09/11,00:01:17,15,07,1, 11.9,1,1, 14.438, 10371.578, 536.774, 52764.603 25/09/11,00:01:17,16,07,1, 11.9,1,1, 14.438, 10371.577, 536.786, 52764.621 25/09/11,00:01:17,17,07,1, 11.9,1,1, 14.438, 10371.565, 536.803, 52764.660 25/09/11,00:01:17,18,07,1, 11.9,1,1, 14.438, 10371.574, 536.816, 52764.596 25/09/11,00:01:17,19,07,1, 11.9,1,1, 14.438, 10371.542, 536.807, 52764.590 25/09/11,00:01:18,00,07,1, 11.9,1,1, 14.437, 10371.541, 536.807, 52764.590 25/09/11,00:01:18,01,07,1, 11.9,1,1, 14.437, 10371.547, 536.802, 52764.674 25/09/11,00:01:18,02,07,1, 11.9,1,1, 14.437, 10371.500, 536.823, 52764.716 25/09/11,00:01:18,03,07,1, 11.9,1,1, 14.437, 10371.502, 536.831, 52764.605 25/09/11,00:01:18,04,07,1, 11.9,1,1, 14.437, 10371.487, 536.831, 52764.733 25/09/11,00:01:18,05,07,1, 11.9,1,1, 14.437, 10371.491, 536.834, 52764.686 25/09/11,00:01:18,06,07,1, 11.9,1,1, 14.437, 10371.482, 536.842, 52764.736 25/09/11,00:01:18,07,07,1, 11.9,1,1, 14.437, 10371.480, 536.862, 52764.746 25/09/11,00:01:18,08,07,1, 11.9,1,1, 14.437, 10371.459, 536.855, 52764.729 25/09/11,00:01:18,09,07,1, 11.9,1,1, 14.437, 10371.429, 536.850, 52764.750 25/09/11,00:01:18,10,07,1, 11.9,1,1, 14.437, 10371.439, 536.833, 52764.746 25/09/11,00:01:18,11,07,1, 11.9,1,1, 14.437, 10371.430, 536.827, 52764.754 25/09/11,00:01:18,12,07,1, 11.9,1,1, 14.437, 10371.411, 536.857, 52764.777 25/09/11,00:01:18,13,07,1, 11.9,1,1, 14.437, 10371.420, 536.852, 52764.795 25/09/11,00:01:18,14,07,1, 11.9,1,1, 14.437, 10371.416, 536.847, 52764.788 25/09/11,00:01:18,15,07,1, 11.9,1,1, 14.437, 10371.419, 536.868, 52764.787 25/09/11,00:01:18,16,07,1, 11.9,1,1, 14.437, 10371.415, 536.864, 52764.783 25/09/11,00:01:18,17,07,1, 11.9,1,1, 14.437, 10371.421, 536.888, 52764.780 25/09/11,00:01:18,18,07,1, 11.9,1,1, 14.437, 10371.388, 536.861, 52764.816 25/09/11,00:01:18,19,07,1, 11.9,1,1, 14.437, 10371.375, 536.873, 52764.791 25/09/11,00:01:19,00,06,1, 11.9,1,1, 14.434, 10371.374, 536.873, 52764.791 25/09/11,00:01:19,01,06,1, 11.9,1,1, 14.434, 10371.343, 536.856, 52764.787 25/09/11,00:01:19,02,06,1, 11.9,1,1, 14.434, 10371.316, 536.886, 52764.805 25/09/11,00:01:19,03,06,1, 11.9,1,1, 14.434, 10371.341, 536.860, 52764.804 25/09/11,00:01:19,04,06,1, 11.9,1,1, 14.434, 10371.307, 536.895, 52764.811 25/09/11,00:01:19,05,06,1, 11.9,1,1, 14.434, 10371.297, 536.894, 52764.874 25/09/11,00:01:19,06,06,1, 11.9,1,1, 14.434, 10371.289, 536.901, 52764.852 25/09/11,00:01:19,07,06,1, 11.9,1,1, 14.434, 10371.291, 536.905, 52764.884 25/09/11,00:01:19,08,06,1, 11.9,1,1, 14.434, 10371.276, 536.894, 52764.840 25/09/11,00:01:19,09,06,1, 11.9,1,1, 14.434, 10371.271, 536.906, 52764.815 25/09/11,00:01:19,10,06,1, 11.9,1,1, 14.434, 10371.253, 536.893, 52764.859 25/09/11,00:01:19,11,06,1, 11.9,1,1, 14.434, 10371.249, 536.918, 52764.902 25/09/11,00:01:19,12,06,1, 11.9,1,1, 14.434, 10371.218, 536.920, 52764.939 25/09/11,00:01:19,13,06,1, 11.9,1,1, 14.434, 10371.211, 536.898, 52764.885 25/09/11,00:01:19,14,06,1, 11.9,1,1, 14.434, 10371.215, 536.915, 52764.951 25/09/11,00:01:19,15,06,1, 11.9,1,1, 14.434, 10371.202, 536.916, 52764.842 25/09/11,00:01:19,16,06,1, 11.9,1,1, 14.434, 10371.206, 536.908, 52764.834 25/09/11,00:01:19,17,06,1, 11.9,1,1, 14.434, 10371.184, 536.929, 52764.849 25/09/11,00:01:19,18,06,1, 11.9,1,1, 14.434, 10371.182, 536.922, 52764.864 25/09/11,00:01:19,19,06,1, 11.9,1,1, 14.434, 10371.155, 536.921, 52764.881 25/09/11,00:01:20,00,07,1, 11.9,1,1, 14.431, 10371.149, 536.921, 52764.881 25/09/11,00:01:20,01,07,1, 11.9,1,1, 14.431, 10371.168, 536.946, 52764.884 25/09/11,00:01:20,02,07,1, 11.9,1,1, 14.431, 10371.144, 536.930, 52764.920 25/09/11,00:01:20,03,07,1, 11.9,1,1, 14.431, 10371.128, 536.915, 52764.982 25/09/11,00:01:20,04,07,1, 11.9,1,1, 14.431, 10371.134, 536.913, 52764.994 25/09/11,00:01:20,05,07,1, 11.9,1,1, 14.431, 10371.131, 536.918, 52764.931 25/09/11,00:01:20,06,07,1, 11.9,1,1, 14.431, 10371.104, 536.920, 52764.995 25/09/11,00:01:20,07,07,1, 11.9,1,1, 14.431, 10371.087, 536.921, 52764.978 25/09/11,00:01:20,08,07,1, 11.9,1,1, 14.431, 10371.070, 536.948, 52764.975 25/09/11,00:01:20,09,07,1, 11.9,1,1, 14.431, 10371.066, 536.935, 52765.021 25/09/11,00:01:20,10,07,1, 11.9,1,1, 14.431, 10371.064, 536.926, 52764.978 25/09/11,00:01:20,11,07,1, 11.9,1,1, 14.431, 10371.042, 536.918, 52764.970 25/09/11,00:01:20,12,07,1, 11.9,1,1, 14.431, 10371.062, 536.928, 52765.010 25/09/11,00:01:20,13,07,1, 11.9,1,1, 14.431, 10371.044, 536.941, 52764.998 25/09/11,00:01:20,14,07,1, 11.9,1,1, 14.431, 10371.023, 536.942, 52765.005 25/09/11,00:01:20,15,07,1, 11.9,1,1, 14.431, 10371.013, 536.924, 52764.999 25/09/11,00:01:20,16,07,1, 11.9,1,1, 14.431, 10371.008, 536.925, 52765.012 25/09/11,00:01:20,17,07,1, 11.9,1,1, 14.431, 10370.988, 536.900, 52765.039 25/09/11,00:01:20,18,07,1, 11.9,1,1, 14.431, 10370.975, 536.908, 52765.045 25/09/11,00:01:20,19,07,1, 11.9,1,1, 14.431, 10370.950, 536.933, 52765.013 25/09/11,00:01:21,00,08,1, 11.9,1,1, 14.438, 10370.948, 536.933, 52765.013 25/09/11,00:01:21,01,08,1, 11.9,1,1, 14.438, 10370.946, 536.939, 52765.108 25/09/11,00:01:21,02,08,1, 11.9,1,1, 14.438, 10370.920, 536.907, 52765.078 25/09/11,00:01:21,03,08,1, 11.9,1,1, 14.438, 10370.910, 536.950, 52764.991 25/09/11,00:01:21,04,08,1, 11.9,1,1, 14.438, 10370.890, 536.917, 52765.079 25/09/11,00:01:21,05,08,1, 11.9,1,1, 14.438, 10370.921, 536.907, 52765.046 25/09/11,00:01:21,06,08,1, 11.9,1,1, 14.438, 10370.878, 536.922, 52765.070 25/09/11,00:01:21,07,08,1, 11.9,1,1, 14.438, 10370.882, 536.922, 52765.046 25/09/11,00:01:21,08,08,1, 11.9,1,1, 14.438, 10370.864, 536.925, 52765.013 25/09/11,00:01:21,09,08,1, 11.9,1,1, 14.438, 10370.857, 536.936, 52765.038 25/09/11,00:01:21,10,08,1, 11.9,1,1, 14.438, 10370.838, 536.894, 52765.103 25/09/11,00:01:21,11,08,1, 11.9,1,1, 14.438, 10370.821, 536.937, 52765.087 25/09/11,00:01:21,12,08,1, 11.9,1,1, 14.438, 10370.829, 536.918, 52765.105 25/09/11,00:01:21,13,08,1, 11.9,1,1, 14.438, 10370.806, 536.925, 52765.117 25/09/11,00:01:21,14,08,1, 11.9,1,1, 14.438, 10370.792, 536.948, 52765.083 25/09/11,00:01:21,15,08,1, 11.9,1,1, 14.438, 10370.773, 536.969, 52765.118 25/09/11,00:01:21,16,08,1, 11.9,1,1, 14.438, 10370.778, 536.935, 52765.097 25/09/11,00:01:21,17,08,1, 11.9,1,1, 14.438, 10370.749, 536.953, 52765.094 25/09/11,00:01:21,18,08,1, 11.9,1,1, 14.438, 10370.762, 536.933, 52765.138 25/09/11,00:01:21,19,08,1, 11.9,1,1, 14.438, 10370.731, 536.957, 52765.170 25/09/11,00:01:22,00,06,1, 12.0,1,1, 14.434, 10370.723, 536.957, 52765.170 25/09/11,00:01:22,01,06,1, 12.0,1,1, 14.434, 10370.724, 536.932, 52765.128 25/09/11,00:01:22,02,06,1, 12.0,1,1, 14.434, 10370.691, 536.947, 52765.095 25/09/11,00:01:22,03,06,1, 12.0,1,1, 14.434, 10370.692, 536.952, 52765.201 25/09/11,00:01:22,04,06,1, 12.0,1,1, 14.434, 10370.679, 536.933, 52765.235 25/09/11,00:01:22,05,06,1, 12.0,1,1, 14.434, 10370.650, 536.957, 52765.198 25/09/11,00:01:22,06,06,1, 12.0,1,1, 14.434, 10370.653, 536.961, 52765.193 25/09/11,00:01:22,07,06,1, 12.0,1,1, 14.434, 10370.642, 536.956, 52765.160 25/09/11,00:01:22,08,06,1, 12.0,1,1, 14.434, 10370.632, 536.968, 52765.251 25/09/11,00:01:22,09,06,1, 12.0,1,1, 14.434, 10370.614, 536.972, 52765.174 25/09/11,00:01:22,10,06,1, 12.0,1,1, 14.434, 10370.610, 536.949, 52765.258 25/09/11,00:01:22,11,06,1, 12.0,1,1, 14.434, 10370.608, 536.972, 52765.185 25/09/11,00:01:22,12,06,1, 12.0,1,1, 14.434, 10370.611, 536.968, 52765.199 25/09/11,00:01:22,13,06,1, 12.0,1,1, 14.434, 10370.567, 536.995, 52765.172 25/09/11,00:01:22,14,06,1, 12.0,1,1, 14.434, 10370.587, 536.985, 52765.254 25/09/11,00:01:22,15,06,1, 12.0,1,1, 14.434, 10370.552, 536.953, 52765.162 25/09/11,00:01:22,16,06,1, 12.0,1,1, 14.434, 10370.537, 536.980, 52765.193 25/09/11,00:01:22,17,06,1, 12.0,1,1, 14.434, 10370.537, 536.990, 52765.278 25/09/11,00:01:22,18,06,1, 12.0,1,1, 14.434, 10370.514, 536.996, 52765.223 25/09/11,00:01:22,19,06,1, 12.0,1,1, 14.434, 10370.490, 536.996, 52765.286 25/09/11,00:01:23,00,08,1, 11.9,1,1, 14.432, 10370.489, 536.996, 52765.286 25/09/11,00:01:23,01,08,1, 11.9,1,1, 14.432, 10370.463, 536.985, 52765.275 25/09/11,00:01:23,02,08,1, 11.9,1,1, 14.432, 10370.444, 537.010, 52765.232 25/09/11,00:01:23,03,08,1, 11.9,1,1, 14.432, 10370.425, 536.997, 52765.261 25/09/11,00:01:23,04,08,1, 11.9,1,1, 14.432, 10370.426, 537.014, 52765.300 25/09/11,00:01:23,05,08,1, 11.9,1,1, 14.432, 10370.422, 536.987, 52765.244 25/09/11,00:01:23,06,08,1, 11.9,1,1, 14.432, 10370.428, 537.032, 52765.295 25/09/11,00:01:23,07,08,1, 11.9,1,1, 14.432, 10370.410, 537.048, 52765.366 25/09/11,00:01:23,08,08,1, 11.9,1,1, 14.432, 10370.405, 537.035, 52765.364 25/09/11,00:01:23,09,08,1, 11.9,1,1, 14.432, 10370.358, 537.047, 52765.379 25/09/11,00:01:23,10,08,1, 11.9,1,1, 14.432, 10370.372, 537.057, 52765.359 25/09/11,00:01:23,11,08,1, 11.9,1,1, 14.432, 10370.359, 537.042, 52765.371 25/09/11,00:01:23,12,08,1, 11.9,1,1, 14.432, 10370.344, 537.046, 52765.396 25/09/11,00:01:23,13,08,1, 11.9,1,1, 14.432, 10370.328, 537.038, 52765.344 25/09/11,00:01:23,14,08,1, 11.9,1,1, 14.432, 10370.328, 537.044, 52765.364 25/09/11,00:01:23,15,08,1, 11.9,1,1, 14.432, 10370.326, 537.059, 52765.330 25/09/11,00:01:23,16,08,1, 11.9,1,1, 14.432, 10370.284, 537.053, 52765.369 25/09/11,00:01:23,17,08,1, 11.9,1,1, 14.432, 10370.276, 537.045, 52765.431 25/09/11,00:01:23,18,08,1, 11.9,1,1, 14.432, 10370.251, 537.078, 52765.466 25/09/11,00:01:23,19,08,1, 11.9,1,1, 14.432, 10370.259, 537.073, 52765.347 25/09/11,00:01:24,00,07,1, 11.9,1,1, 14.439, 10370.256, 537.073, 52765.347 25/09/11,00:01:24,01,07,1, 11.9,1,1, 14.439, 10370.258, 537.076, 52765.470 25/09/11,00:01:24,02,07,1, 11.9,1,1, 14.439, 10370.213, 537.083, 52765.428 25/09/11,00:01:24,03,07,1, 11.9,1,1, 14.439, 10370.235, 537.062, 52765.305 25/09/11,00:01:24,04,07,1, 11.9,1,1, 14.439, 10370.199, 537.069, 52765.450 25/09/11,00:01:24,05,07,1, 11.9,1,1, 14.439, 10370.189, 537.086, 52765.437 25/09/11,00:01:24,06,07,1, 11.9,1,1, 14.439, 10370.186, 537.067, 52765.426 25/09/11,00:01:24,07,07,1, 11.9,1,1, 14.439, 10370.188, 537.081, 52765.461 25/09/11,00:01:24,08,07,1, 11.9,1,1, 14.439, 10370.175, 537.076, 52765.416 25/09/11,00:01:24,09,07,1, 11.9,1,1, 14.439, 10370.146, 537.084, 52765.485 25/09/11,00:01:24,10,07,1, 11.9,1,1, 14.439, 10370.148, 537.085, 52765.447 25/09/11,00:01:24,11,07,1, 11.9,1,1, 14.439, 10370.117, 537.057, 52765.455 25/09/11,00:01:24,12,07,1, 11.9,1,1, 14.439, 10370.106, 537.081, 52765.474 25/09/11,00:01:24,13,07,1, 11.9,1,1, 14.439, 10370.106, 537.093, 52765.495 25/09/11,00:01:24,14,07,1, 11.9,1,1, 14.439, 10370.089, 537.083, 52765.488 25/09/11,00:01:24,15,07,1, 11.9,1,1, 14.439, 10370.078, 537.097, 52765.470 25/09/11,00:01:24,16,07,1, 11.9,1,1, 14.439, 10370.059, 537.081, 52765.431 25/09/11,00:01:24,17,07,1, 11.9,1,1, 14.439, 10370.062, 537.083, 52765.489 25/09/11,00:01:24,18,07,1, 11.9,1,1, 14.439, 10370.036, 537.091, 52765.474 25/09/11,00:01:24,19,07,1, 11.9,1,1, 14.439, 10370.010, 537.079, 52765.473 25/09/11,00:01:25,00,06,1, 11.9,1,1, 14.435, 10370.005, 537.079, 52765.473 25/09/11,00:01:25,01,06,1, 11.9,1,1, 14.435, 10369.985, 537.088, 52765.492 25/09/11,00:01:25,02,06,1, 11.9,1,1, 14.435, 10369.996, 537.081, 52765.505 25/09/11,00:01:25,03,06,1, 11.9,1,1, 14.435, 10370.000, 537.088, 52765.519 25/09/11,00:01:25,04,06,1, 11.9,1,1, 14.435, 10369.952, 537.094, 52765.531 25/09/11,00:01:25,05,06,1, 11.9,1,1, 14.435, 10369.954, 537.076, 52765.555 25/09/11,00:01:25,06,06,1, 11.9,1,1, 14.435, 10369.940, 537.079, 52765.497 25/09/11,00:01:25,07,06,1, 11.9,1,1, 14.435, 10369.929, 537.083, 52765.549 25/09/11,00:01:25,08,06,1, 11.9,1,1, 14.435, 10369.923, 537.078, 52765.543 25/09/11,00:01:25,09,06,1, 11.9,1,1, 14.435, 10369.906, 537.087, 52765.596 25/09/11,00:01:25,10,06,1, 11.9,1,1, 14.435, 10369.909, 537.082, 52765.551 25/09/11,00:01:25,11,06,1, 11.9,1,1, 14.435, 10369.935, 537.076, 52765.505 25/09/11,00:01:25,12,06,1, 11.9,1,1, 14.435, 10369.866, 537.099, 52765.547 25/09/11,00:01:25,13,06,1, 11.9,1,1, 14.435, 10369.876, 537.084, 52765.642 25/09/11,00:01:25,14,06,1, 11.9,1,1, 14.435, 10369.885, 537.084, 52765.521 25/09/11,00:01:25,15,06,1, 11.9,1,1, 14.435, 10369.869, 537.083, 52765.616 25/09/11,00:01:25,16,06,1, 11.9,1,1, 14.435, 10369.831, 537.110, 52765.615 25/09/11,00:01:25,17,06,1, 11.9,1,1, 14.435, 10369.852, 537.083, 52765.618 25/09/11,00:01:25,18,06,1, 11.9,1,1, 14.435, 10369.813, 537.088, 52765.584 25/09/11,00:01:25,19,06,1, 11.9,1,1, 14.435, 10369.800, 537.099, 52765.583 25/09/11,00:01:26,00,06,1, 11.9,1,1, 14.434, 10369.797, 537.099, 52765.583 25/09/11,00:01:26,01,06,1, 11.9,1,1, 14.434, 10369.789, 537.084, 52765.582 25/09/11,00:01:26,02,06,1, 11.9,1,1, 14.434, 10369.765, 537.078, 52765.645 25/09/11,00:01:26,03,06,1, 11.9,1,1, 14.434, 10369.765, 537.078, 52765.601 25/09/11,00:01:26,04,06,1, 11.9,1,1, 14.434, 10369.761, 537.072, 52765.590 25/09/11,00:01:26,05,06,1, 11.9,1,1, 14.434, 10369.742, 537.102, 52765.630 25/09/11,00:01:26,06,06,1, 11.9,1,1, 14.434, 10369.709, 537.087, 52765.664 25/09/11,00:01:26,07,06,1, 11.9,1,1, 14.434, 10369.713, 537.076, 52765.667 25/09/11,00:01:26,08,06,1, 11.9,1,1, 14.434, 10369.718, 537.070, 52765.640 25/09/11,00:01:26,09,06,1, 11.9,1,1, 14.434, 10369.680, 537.101, 52765.626 25/09/11,00:01:26,10,06,1, 11.9,1,1, 14.434, 10369.655, 537.077, 52765.616 25/09/11,00:01:26,11,06,1, 11.9,1,1, 14.434, 10369.662, 537.077, 52765.621 25/09/11,00:01:26,12,06,1, 11.9,1,1, 14.434, 10369.664, 537.067, 52765.615 25/09/11,00:01:26,13,06,1, 11.9,1,1, 14.434, 10369.638, 537.056, 52765.621 25/09/11,00:01:26,14,06,1, 11.9,1,1, 14.434, 10369.617, 537.077, 52765.628 25/09/11,00:01:26,15,06,1, 11.9,1,1, 14.434, 10369.637, 537.067, 52765.641 25/09/11,00:01:26,16,06,1, 11.9,1,1, 14.434, 10369.617, 537.064, 52765.691 25/09/11,00:01:26,17,06,1, 11.9,1,1, 14.434, 10369.601, 537.059, 52765.704 25/09/11,00:01:26,18,06,1, 11.9,1,1, 14.434, 10369.580, 537.043, 52765.706 25/09/11,00:01:26,19,06,1, 11.9,1,1, 14.434, 10369.567, 537.082, 52765.734 25/09/11,00:01:27,00,06,1, 11.9,1,1, 14.432, 10369.563, 537.082, 52765.734 25/09/11,00:01:27,01,06,1, 11.9,1,1, 14.432, 10369.543, 537.049, 52765.682 25/09/11,00:01:27,02,06,1, 11.9,1,1, 14.432, 10369.531, 537.041, 52765.702 25/09/11,00:01:27,03,06,1, 11.9,1,1, 14.432, 10369.525, 537.027, 52765.685 25/09/11,00:01:27,04,06,1, 11.9,1,1, 14.432, 10369.514, 537.067, 52765.720 25/09/11,00:01:27,05,06,1, 11.9,1,1, 14.432, 10369.508, 537.035, 52765.730 25/09/11,00:01:27,06,06,1, 11.9,1,1, 14.432, 10369.487, 537.049, 52765.714 25/09/11,00:01:27,07,06,1, 11.9,1,1, 14.432, 10369.472, 537.046, 52765.771 25/09/11,00:01:27,08,06,1, 11.9,1,1, 14.432, 10369.459, 537.031, 52765.695 25/09/11,00:01:27,09,06,1, 11.9,1,1, 14.432, 10369.429, 537.018, 52765.665 25/09/11,00:01:27,10,06,1, 11.9,1,1, 14.432, 10369.423, 537.022, 52765.706 25/09/11,00:01:27,11,06,1, 11.9,1,1, 14.432, 10369.444, 537.041, 52765.800 25/09/11,00:01:27,12,06,1, 11.9,1,1, 14.432, 10369.403, 537.040, 52765.802 25/09/11,00:01:27,13,06,1, 11.9,1,1, 14.432, 10369.374, 537.068, 52765.735 25/09/11,00:01:27,14,06,1, 11.9,1,1, 14.432, 10369.391, 537.032, 52765.700 25/09/11,00:01:27,15,06,1, 11.9,1,1, 14.432, 10369.361, 537.066, 52765.796 25/09/11,00:01:27,16,06,1, 11.9,1,1, 14.432, 10369.353, 537.033, 52765.702 25/09/11,00:01:27,17,06,1, 11.9,1,1, 14.432, 10369.344, 537.027, 52765.772 25/09/11,00:01:27,18,06,1, 11.9,1,1, 14.432, 10369.358, 537.039, 52765.740 25/09/11,00:01:27,19,06,1, 11.9,1,1, 14.432, 10369.331, 537.036, 52765.775 25/09/11,00:01:28,00,05,1, 11.9,1,1, 14.432, 10369.329, 537.036, 52765.775 25/09/11,00:01:28,01,05,1, 11.9,1,1, 14.432, 10369.302, 537.038, 52765.779 25/09/11,00:01:28,02,05,1, 11.9,1,1, 14.432, 10369.256, 537.046, 52765.776 25/09/11,00:01:28,03,05,1, 11.9,1,1, 14.432, 10369.269, 537.029, 52765.770 25/09/11,00:01:28,04,05,1, 11.9,1,1, 14.432, 10369.267, 537.038, 52765.788 25/09/11,00:01:28,05,05,1, 11.9,1,1, 14.432, 10369.214, 537.048, 52765.771 25/09/11,00:01:28,06,05,1, 11.9,1,1, 14.432, 10369.233, 537.036, 52765.818 25/09/11,00:01:28,07,05,1, 11.9,1,1, 14.432, 10369.191, 537.045, 52765.779 25/09/11,00:01:28,08,05,1, 11.9,1,1, 14.432, 10369.188, 537.027, 52765.802 25/09/11,00:01:28,09,05,1, 11.9,1,1, 14.432, 10369.181, 537.048, 52765.819 25/09/11,00:01:28,10,05,1, 11.9,1,1, 14.432, 10369.175, 537.045, 52765.822 25/09/11,00:01:28,11,05,1, 11.9,1,1, 14.432, 10369.150, 537.061, 52765.794 25/09/11,00:01:28,12,05,1, 11.9,1,1, 14.432, 10369.167, 537.047, 52765.843 25/09/11,00:01:28,13,05,1, 11.9,1,1, 14.432, 10369.143, 537.046, 52765.770 25/09/11,00:01:28,14,05,1, 11.9,1,1, 14.432, 10369.115, 537.033, 52765.813 25/09/11,00:01:28,15,05,1, 11.9,1,1, 14.432, 10369.115, 537.055, 52765.797 25/09/11,00:01:28,16,05,1, 11.9,1,1, 14.432, 10369.084, 537.042, 52765.833 25/09/11,00:01:28,17,05,1, 11.9,1,1, 14.432, 10369.053, 537.049, 52765.861 25/09/11,00:01:28,18,05,1, 11.9,1,1, 14.432, 10369.041, 537.041, 52765.845 25/09/11,00:01:28,19,05,1, 11.9,1,1, 14.432, 10369.050, 537.044, 52765.827 25/09/11,00:01:29,00,07,1, 11.9,1,1, 14.431, 10369.046, 537.044, 52765.827 25/09/11,00:01:29,01,07,1, 11.9,1,1, 14.431, 10369.026, 537.084, 52765.918 25/09/11,00:01:29,02,07,1, 11.9,1,1, 14.431, 10369.035, 537.049, 52765.819 25/09/11,00:01:29,03,07,1, 11.9,1,1, 14.431, 10368.976, 537.052, 52765.833 25/09/11,00:01:29,04,07,1, 11.9,1,1, 14.431, 10368.979, 537.059, 52765.853 25/09/11,00:01:29,05,07,1, 11.9,1,1, 14.431, 10368.980, 537.053, 52765.854 25/09/11,00:01:29,06,07,1, 11.9,1,1, 14.431, 10368.982, 537.077, 52765.887 25/09/11,00:01:29,07,07,1, 11.9,1,1, 14.431, 10368.962, 537.038, 52765.873 25/09/11,00:01:29,08,07,1, 11.9,1,1, 14.431, 10368.936, 537.061, 52765.856 25/09/11,00:01:29,09,07,1, 11.9,1,1, 14.431, 10368.902, 537.076, 52765.903 25/09/11,00:01:29,10,07,1, 11.9,1,1, 14.431, 10368.882, 537.058, 52765.919 25/09/11,00:01:29,11,07,1, 11.9,1,1, 14.431, 10368.895, 537.069, 52765.887 25/09/11,00:01:29,12,07,1, 11.9,1,1, 14.431, 10368.887, 537.064, 52765.880 25/09/11,00:01:29,13,07,1, 11.9,1,1, 14.431, 10368.862, 537.083, 52765.981 25/09/11,00:01:29,14,07,1, 11.9,1,1, 14.431, 10368.838, 537.073, 52765.955 25/09/11,00:01:29,15,07,1, 11.9,1,1, 14.431, 10368.840, 537.102, 52765.952 25/09/11,00:01:29,16,07,1, 11.9,1,1, 14.431, 10368.837, 537.080, 52765.948 25/09/11,00:01:29,17,07,1, 11.9,1,1, 14.431, 10368.831, 537.076, 52765.950 25/09/11,00:01:29,18,07,1, 11.9,1,1, 14.431, 10368.790, 537.076, 52765.888 25/09/11,00:01:29,19,07,1, 11.9,1,1, 14.431, 10368.779, 537.098, 52766.031 25/09/11,00:01:30,00,06,1, 11.9,1,1, 14.430, 10368.779, 537.098, 52766.031 25/09/11,00:01:30,01,06,1, 11.9,1,1, 14.430, 10368.790, 537.072, 52765.938 25/09/11,00:01:30,02,06,1, 11.9,1,1, 14.430, 10368.768, 537.097, 52765.866 25/09/11,00:01:30,03,06,1, 11.9,1,1, 14.430, 10368.744, 537.087, 52765.958 25/09/11,00:01:30,04,06,1, 11.9,1,1, 14.430, 10368.733, 537.074, 52765.968 25/09/11,00:01:30,05,06,1, 11.9,1,1, 14.430, 10368.718, 537.093, 52766.013 25/09/11,00:01:30,06,06,1, 11.9,1,1, 14.430, 10368.732, 537.087, 52765.982 25/09/11,00:01:30,07,06,1, 11.9,1,1, 14.430, 10368.722, 537.084, 52765.918 25/09/11,00:01:30,08,06,1, 11.9,1,1, 14.430, 10368.684, 537.096, 52765.952 25/09/11,00:01:30,09,06,1, 11.9,1,1, 14.430, 10368.694, 537.099, 52765.964 25/09/11,00:01:30,10,06,1, 11.9,1,1, 14.430, 10368.685, 537.099, 52766.057 25/09/11,00:01:30,11,06,1, 11.9,1,1, 14.430, 10368.644, 537.113, 52766.022 25/09/11,00:01:30,12,06,1, 11.9,1,1, 14.430, 10368.670, 537.091, 52765.955 25/09/11,00:01:30,13,06,1, 11.9,1,1, 14.430, 10368.628, 537.088, 52765.972 25/09/11,00:01:30,14,06,1, 11.9,1,1, 14.430, 10368.605, 537.108, 52766.013 25/09/11,00:01:30,15,06,1, 11.9,1,1, 14.430, 10368.627, 537.087, 52766.074 25/09/11,00:01:30,16,06,1, 11.9,1,1, 14.430, 10368.602, 537.086, 52766.051 25/09/11,00:01:30,17,06,1, 11.9,1,1, 14.430, 10368.570, 537.098, 52766.059 25/09/11,00:01:30,18,06,1, 11.9,1,1, 14.430, 10368.604, 537.102, 52766.078 25/09/11,00:01:30,19,06,1, 11.9,1,1, 14.430, 10368.577, 537.089, 52765.998 25/09/11,00:01:31,00,06,1, 11.9,1,1, 14.431, 10368.570, 537.089, 52765.998 25/09/11,00:01:31,01,06,1, 11.9,1,1, 14.431, 10368.552, 537.090, 52766.004 25/09/11,00:01:31,02,06,1, 11.9,1,1, 14.431, 10368.524, 537.095, 52766.032 25/09/11,00:01:31,03,06,1, 11.9,1,1, 14.431, 10368.535, 537.120, 52766.039 25/09/11,00:01:31,04,06,1, 11.9,1,1, 14.431, 10368.500, 537.094, 52766.013 25/09/11,00:01:31,05,06,1, 11.9,1,1, 14.431, 10368.464, 537.092, 52766.061 25/09/11,00:01:31,06,06,1, 11.9,1,1, 14.431, 10368.450, 537.098, 52766.081 25/09/11,00:01:31,07,06,1, 11.9,1,1, 14.431, 10368.462, 537.082, 52766.051 25/09/11,00:01:31,08,06,1, 11.9,1,1, 14.431, 10368.449, 537.089, 52765.987 25/09/11,00:01:31,09,06,1, 11.9,1,1, 14.431, 10368.438, 537.106, 52766.023 25/09/11,00:01:31,10,06,1, 11.9,1,1, 14.431, 10368.435, 537.110, 52766.027 25/09/11,00:01:31,11,06,1, 11.9,1,1, 14.431, 10368.405, 537.124, 52766.062 25/09/11,00:01:31,12,06,1, 11.9,1,1, 14.431, 10368.389, 537.122, 52766.043 25/09/11,00:01:31,13,06,1, 11.9,1,1, 14.431, 10368.343, 537.125, 52766.057 25/09/11,00:01:31,14,06,1, 11.9,1,1, 14.431, 10368.357, 537.105, 52766.062 25/09/11,00:01:31,15,06,1, 11.9,1,1, 14.431, 10368.345, 537.108, 52766.084 25/09/11,00:01:31,16,06,1, 11.9,1,1, 14.431, 10368.324, 537.144, 52766.075 25/09/11,00:01:31,17,06,1, 11.9,1,1, 14.431, 10368.294, 537.139, 52766.100 25/09/11,00:01:31,18,06,1, 11.9,1,1, 14.431, 10368.291, 537.120, 52766.091 25/09/11,00:01:31,19,06,1, 11.9,1,1, 14.431, 10368.287, 537.134, 52766.041 25/09/11,00:01:32,00,06,1, 11.9,1,1, 14.432, 10368.286, 537.134, 52766.041 25/09/11,00:01:32,01,06,1, 11.9,1,1, 14.432, 10368.246, 537.128, 52766.037 25/09/11,00:01:32,02,06,1, 11.9,1,1, 14.432, 10368.234, 537.127, 52766.053 25/09/11,00:01:32,03,06,1, 11.9,1,1, 14.432, 10368.211, 537.155, 52766.084 25/09/11,00:01:32,04,06,1, 11.9,1,1, 14.432, 10368.202, 537.123, 52766.060 25/09/11,00:01:32,05,06,1, 11.9,1,1, 14.432, 10368.183, 537.148, 52766.066 25/09/11,00:01:32,06,06,1, 11.9,1,1, 14.432, 10368.190, 537.136, 52766.141 25/09/11,00:01:32,07,06,1, 11.9,1,1, 14.432, 10368.160, 537.149, 52766.105 25/09/11,00:01:32,08,06,1, 11.9,1,1, 14.432, 10368.114, 537.143, 52766.101 25/09/11,00:01:32,09,06,1, 11.9,1,1, 14.432, 10368.151, 537.134, 52766.135 25/09/11,00:01:32,10,06,1, 11.9,1,1, 14.432, 10368.106, 537.131, 52766.129 25/09/11,00:01:32,11,06,1, 11.9,1,1, 14.432, 10368.097, 537.149, 52766.163 25/09/11,00:01:32,12,06,1, 11.9,1,1, 14.432, 10368.088, 537.158, 52766.070 25/09/11,00:01:32,13,06,1, 11.9,1,1, 14.432, 10368.062, 537.163, 52766.120 25/09/11,00:01:32,14,06,1, 11.9,1,1, 14.432, 10368.047, 537.164, 52766.313 25/09/11,00:01:32,15,06,1, 11.9,1,1, 14.432, 10368.065, 537.165, 52766.175 25/09/11,00:01:32,16,06,1, 11.9,1,1, 14.432, 10368.043, 537.171, 52766.146 25/09/11,00:01:32,17,06,1, 11.9,1,1, 14.432, 10367.994, 537.177, 52766.092 25/09/11,00:01:32,18,06,1, 11.9,1,1, 14.432, 10367.969, 537.164, 52766.197 25/09/11,00:01:32,19,06,1, 11.9,1,1, 14.432, 10367.957, 537.179, 52766.137 25/09/11,00:01:33,00,05,1, 11.9,1,1, 14.433, 10367.953, 537.179, 52766.137 25/09/11,00:01:33,01,05,1, 11.9,1,1, 14.433, 10367.958, 537.171, 52766.231 25/09/11,00:01:33,02,05,1, 11.9,1,1, 14.433, 10367.921, 537.176, 52766.175 25/09/11,00:01:33,03,05,1, 11.9,1,1, 14.433, 10367.885, 537.183, 52766.171 25/09/11,00:01:33,04,05,1, 11.9,1,1, 14.433, 10367.892, 537.165, 52766.143 25/09/11,00:01:33,05,05,1, 11.9,1,1, 14.433, 10367.851, 537.178, 52766.210 25/09/11,00:01:33,06,05,1, 11.9,1,1, 14.433, 10367.849, 537.184, 52766.112 25/09/11,00:01:33,07,05,1, 11.9,1,1, 14.433, 10367.830, 537.172, 52766.191 25/09/11,00:01:33,08,05,1, 11.9,1,1, 14.433, 10367.816, 537.193, 52766.190 25/09/11,00:01:33,09,05,1, 11.9,1,1, 14.433, 10367.772, 537.194, 52766.142 25/09/11,00:01:33,10,05,1, 11.9,1,1, 14.433, 10367.780, 537.193, 52766.195 25/09/11,00:01:33,11,05,1, 11.9,1,1, 14.433, 10367.786, 537.178, 52766.196 25/09/11,00:01:33,12,05,1, 11.9,1,1, 14.433, 10367.766, 537.201, 52766.132 25/09/11,00:01:33,13,05,1, 11.9,1,1, 14.433, 10367.754, 537.178, 52766.162 25/09/11,00:01:33,14,05,1, 11.9,1,1, 14.433, 10367.725, 537.186, 52766.228 25/09/11,00:01:33,15,05,1, 11.9,1,1, 14.433, 10367.715, 537.204, 52766.215 25/09/11,00:01:33,16,05,1, 11.9,1,1, 14.433, 10367.691, 537.187, 52766.151 25/09/11,00:01:33,17,05,1, 11.9,1,1, 14.433, 10367.699, 537.166, 52766.169 25/09/11,00:01:33,18,05,1, 11.9,1,1, 14.433, 10367.658, 537.191, 52766.262 25/09/11,00:01:33,19,05,1, 11.9,1,1, 14.433, 10367.628, 537.190, 52766.137 25/09/11,00:01:34,00,05,1, 12.0,1,1, 14.432, 10367.627, 537.190, 52766.137 25/09/11,00:01:34,01,05,1, 12.0,1,1, 14.432, 10367.616, 537.188, 52766.235 25/09/11,00:01:34,02,05,1, 12.0,1,1, 14.432, 10367.577, 537.212, 52766.152 25/09/11,00:01:34,03,05,1, 12.0,1,1, 14.432, 10367.581, 537.186, 52766.216 25/09/11,00:01:34,04,05,1, 12.0,1,1, 14.432, 10367.555, 537.179, 52766.159 25/09/11,00:01:34,05,05,1, 12.0,1,1, 14.432, 10367.525, 537.190, 52766.191 25/09/11,00:01:34,06,05,1, 12.0,1,1, 14.432, 10367.524, 537.216, 52766.225 25/09/11,00:01:34,07,05,1, 12.0,1,1, 14.432, 10367.493, 537.198, 52766.202 25/09/11,00:01:34,08,05,1, 12.0,1,1, 14.432, 10367.498, 537.184, 52766.204 25/09/11,00:01:34,09,05,1, 12.0,1,1, 14.432, 10367.467, 537.215, 52766.231 25/09/11,00:01:34,10,05,1, 12.0,1,1, 14.432, 10367.465, 537.167, 52766.250 25/09/11,00:01:34,11,05,1, 12.0,1,1, 14.432, 10367.423, 537.188, 52766.262 25/09/11,00:01:34,12,05,1, 12.0,1,1, 14.432, 10367.413, 537.205, 52766.236 25/09/11,00:01:34,13,05,1, 12.0,1,1, 14.432, 10367.390, 537.195, 52766.216 25/09/11,00:01:34,14,05,1, 12.0,1,1, 14.432, 10367.381, 537.198, 52766.275 25/09/11,00:01:34,15,05,1, 12.0,1,1, 14.432, 10367.386, 537.177, 52766.219 25/09/11,00:01:34,16,05,1, 12.0,1,1, 14.432, 10367.350, 537.205, 52766.245 25/09/11,00:01:34,17,05,1, 12.0,1,1, 14.432, 10367.350, 537.172, 52766.203 25/09/11,00:01:34,18,05,1, 12.0,1,1, 14.432, 10367.342, 537.193, 52766.218 25/09/11,00:01:34,19,05,1, 12.0,1,1, 14.432, 10367.323, 537.178, 52766.200 25/09/11,00:01:35,00,06,1, 11.9,1,1, 14.431, 10367.318, 537.178, 52766.200 25/09/11,00:01:35,01,06,1, 11.9,1,1, 14.431, 10367.296, 537.182, 52766.333 25/09/11,00:01:35,02,06,1, 11.9,1,1, 14.431, 10367.251, 537.194, 52766.323 25/09/11,00:01:35,03,06,1, 11.9,1,1, 14.431, 10367.235, 537.194, 52766.215 25/09/11,00:01:35,04,06,1, 11.9,1,1, 14.431, 10367.221, 537.183, 52766.283 25/09/11,00:01:35,05,06,1, 11.9,1,1, 14.431, 10367.226, 537.173, 52766.280 25/09/11,00:01:35,06,06,1, 11.9,1,1, 14.431, 10367.172, 537.191, 52766.205 25/09/11,00:01:35,07,06,1, 11.9,1,1, 14.431, 10367.162, 537.172, 52766.266 25/09/11,00:01:35,08,06,1, 11.9,1,1, 14.431, 10367.137, 537.177, 52766.250 25/09/11,00:01:35,09,06,1, 11.9,1,1, 14.431, 10367.139, 537.190, 52766.217 25/09/11,00:01:35,10,06,1, 11.9,1,1, 14.431, 10367.132, 537.170, 52766.248 25/09/11,00:01:35,11,06,1, 11.9,1,1, 14.431, 10367.106, 537.180, 52766.278 25/09/11,00:01:35,12,06,1, 11.9,1,1, 14.431, 10367.069, 537.191, 52766.288 25/09/11,00:01:35,13,06,1, 11.9,1,1, 14.431, 10367.105, 537.169, 52766.302 25/09/11,00:01:35,14,06,1, 11.9,1,1, 14.431, 10367.050, 537.191, 52766.275 25/09/11,00:01:35,15,06,1, 11.9,1,1, 14.431, 10367.022, 537.178, 52766.314 25/09/11,00:01:35,16,06,1, 11.9,1,1, 14.431, 10367.019, 537.177, 52766.289 25/09/11,00:01:35,17,06,1, 11.9,1,1, 14.431, 10366.999, 537.155, 52766.286 25/09/11,00:01:35,18,06,1, 11.9,1,1, 14.431, 10366.994, 537.173, 52766.333 25/09/11,00:01:35,19,06,1, 11.9,1,1, 14.431, 10366.971, 537.166, 52766.296 25/09/11,00:01:36,00,06,1, 12.0,1,1, 14.431, 10366.968, 537.166, 52766.296 25/09/11,00:01:36,01,06,1, 12.0,1,1, 14.431, 10366.951, 537.169, 52766.351 25/09/11,00:01:36,02,06,1, 12.0,1,1, 14.431, 10366.918, 537.174, 52766.327 25/09/11,00:01:36,03,06,1, 12.0,1,1, 14.431, 10366.907, 537.199, 52766.322 25/09/11,00:01:36,04,06,1, 12.0,1,1, 14.431, 10366.891, 537.186, 52766.295 25/09/11,00:01:36,05,06,1, 12.0,1,1, 14.431, 10366.885, 537.177, 52766.325 25/09/11,00:01:36,06,06,1, 12.0,1,1, 14.431, 10366.842, 537.178, 52766.381 25/09/11,00:01:36,07,06,1, 12.0,1,1, 14.431, 10366.870, 537.193, 52766.343 25/09/11,00:01:36,08,06,1, 12.0,1,1, 14.431, 10366.811, 537.162, 52766.335 25/09/11,00:01:36,09,06,1, 12.0,1,1, 14.431, 10366.802, 537.156, 52766.319 25/09/11,00:01:36,10,06,1, 12.0,1,1, 14.431, 10366.788, 537.180, 52766.291 25/09/11,00:01:36,11,06,1, 12.0,1,1, 14.431, 10366.759, 537.154, 52766.311 25/09/11,00:01:36,12,06,1, 12.0,1,1, 14.431, 10366.751, 537.181, 52766.323 25/09/11,00:01:36,13,06,1, 12.0,1,1, 14.431, 10366.726, 537.168, 52766.316 25/09/11,00:01:36,14,06,1, 12.0,1,1, 14.431, 10366.714, 537.170, 52766.286 25/09/11,00:01:36,15,06,1, 12.0,1,1, 14.431, 10366.718, 537.153, 52766.307 25/09/11,00:01:36,16,06,1, 12.0,1,1, 14.431, 10366.689, 537.178, 52766.306 25/09/11,00:01:36,17,06,1, 12.0,1,1, 14.431, 10366.650, 537.178, 52766.360 25/09/11,00:01:36,18,06,1, 12.0,1,1, 14.431, 10366.658, 537.168, 52766.298 25/09/11,00:01:36,19,06,1, 12.0,1,1, 14.431, 10366.642, 537.176, 52766.309 25/09/11,00:01:37,00,05,1, 11.9,1,1, 14.430, 10366.634, 537.176, 52766.309 25/09/11,00:01:37,01,05,1, 11.9,1,1, 14.430, 10366.610, 537.163, 52766.324 25/09/11,00:01:37,02,05,1, 11.9,1,1, 14.430, 10366.560, 537.157, 52766.310 25/09/11,00:01:37,03,05,1, 11.9,1,1, 14.430, 10366.552, 537.163, 52766.317 25/09/11,00:01:37,04,05,1, 11.9,1,1, 14.430, 10366.559, 537.154, 52766.382 25/09/11,00:01:37,05,05,1, 11.9,1,1, 14.430, 10366.524, 537.161, 52766.405 25/09/11,00:01:37,06,05,1, 11.9,1,1, 14.430, 10366.525, 537.154, 52766.372 25/09/11,00:01:37,07,05,1, 11.9,1,1, 14.430, 10366.493, 537.132, 52766.319 25/09/11,00:01:37,08,05,1, 11.9,1,1, 14.430, 10366.482, 537.169, 52766.380 25/09/11,00:01:37,09,05,1, 11.9,1,1, 14.430, 10366.462, 537.174, 52766.399 25/09/11,00:01:37,10,05,1, 11.9,1,1, 14.430, 10366.426, 537.160, 52766.352 25/09/11,00:01:37,11,05,1, 11.9,1,1, 14.430, 10366.440, 537.157, 52766.445 25/09/11,00:01:37,12,05,1, 11.9,1,1, 14.430, 10366.429, 537.172, 52766.426 25/09/11,00:01:37,13,05,1, 11.9,1,1, 14.430, 10366.364, 537.158, 52766.377 25/09/11,00:01:37,14,05,1, 11.9,1,1, 14.430, 10366.364, 537.175, 52766.435 25/09/11,00:01:37,15,05,1, 11.9,1,1, 14.430, 10366.351, 537.152, 52766.348 25/09/11,00:01:37,16,05,1, 11.9,1,1, 14.430, 10366.314, 537.154, 52766.406 25/09/11,00:01:37,17,05,1, 11.9,1,1, 14.430, 10366.312, 537.158, 52766.410 25/09/11,00:01:37,18,05,1, 11.9,1,1, 14.430, 10366.309, 537.153, 52766.383 25/09/11,00:01:37,19,05,1, 11.9,1,1, 14.430, 10366.276, 537.191, 52766.406 25/09/11,00:01:38,00,05,1, 12.0,1,1, 14.427, 10366.275, 537.191, 52766.406 25/09/11,00:01:38,01,05,1, 12.0,1,1, 14.427, 10366.266, 537.145, 52766.434 25/09/11,00:01:38,02,05,1, 12.0,1,1, 14.427, 10366.230, 537.151, 52766.429 25/09/11,00:01:38,03,05,1, 12.0,1,1, 14.427, 10366.224, 537.154, 52766.403 25/09/11,00:01:38,04,05,1, 12.0,1,1, 14.427, 10366.190, 537.181, 52766.368 25/09/11,00:01:38,05,05,1, 12.0,1,1, 14.427, 10366.163, 537.182, 52766.363 25/09/11,00:01:38,06,05,1, 12.0,1,1, 14.427, 10366.167, 537.165, 52766.418 25/09/11,00:01:38,07,05,1, 12.0,1,1, 14.427, 10366.141, 537.162, 52766.403 25/09/11,00:01:38,08,05,1, 12.0,1,1, 14.427, 10366.114, 537.152, 52766.388 25/09/11,00:01:38,09,05,1, 12.0,1,1, 14.427, 10366.101, 537.189, 52766.431 25/09/11,00:01:38,10,05,1, 12.0,1,1, 14.427, 10366.067, 537.165, 52766.393 25/09/11,00:01:38,11,05,1, 12.0,1,1, 14.427, 10366.048, 537.153, 52766.378 25/09/11,00:01:38,12,05,1, 12.0,1,1, 14.427, 10366.034, 537.167, 52766.443 25/09/11,00:01:38,13,05,1, 12.0,1,1, 14.427, 10366.019, 537.167, 52766.374 25/09/11,00:01:38,14,05,1, 12.0,1,1, 14.427, 10365.997, 537.141, 52766.378 25/09/11,00:01:38,15,05,1, 12.0,1,1, 14.427, 10365.997, 537.177, 52766.399 25/09/11,00:01:38,16,05,1, 12.0,1,1, 14.427, 10365.967, 537.163, 52766.442 25/09/11,00:01:38,17,05,1, 12.0,1,1, 14.427, 10365.962, 537.165, 52766.433 25/09/11,00:01:38,18,05,1, 12.0,1,1, 14.427, 10365.926, 537.174, 52766.401 25/09/11,00:01:38,19,05,1, 12.0,1,1, 14.427, 10365.910, 537.184, 52766.425 25/09/11,00:01:39,00,06,1, 11.9,1,1, 14.429, 10365.908, 537.184, 52766.425 25/09/11,00:01:39,01,06,1, 11.9,1,1, 14.429, 10365.906, 537.167, 52766.397 25/09/11,00:01:39,02,06,1, 11.9,1,1, 14.429, 10365.895, 537.175, 52766.453 25/09/11,00:01:39,03,06,1, 11.9,1,1, 14.429, 10365.822, 537.194, 52766.440 25/09/11,00:01:39,04,06,1, 11.9,1,1, 14.429, 10365.838, 537.185, 52766.477 25/09/11,00:01:39,05,06,1, 11.9,1,1, 14.429, 10365.809, 537.201, 52766.477 25/09/11,00:01:39,06,06,1, 11.9,1,1, 14.429, 10365.810, 537.190, 52766.482 25/09/11,00:01:39,07,06,1, 11.9,1,1, 14.429, 10365.790, 537.207, 52766.452 25/09/11,00:01:39,08,06,1, 11.9,1,1, 14.429, 10365.779, 537.195, 52766.464 25/09/11,00:01:39,09,06,1, 11.9,1,1, 14.429, 10365.735, 537.203, 52766.424 25/09/11,00:01:39,10,06,1, 11.9,1,1, 14.429, 10365.729, 537.207, 52766.489 25/09/11,00:01:39,11,06,1, 11.9,1,1, 14.429, 10365.697, 537.203, 52766.517 25/09/11,00:01:39,12,06,1, 11.9,1,1, 14.429, 10365.681, 537.201, 52766.435 25/09/11,00:01:39,13,06,1, 11.9,1,1, 14.429, 10365.697, 537.213, 52766.461 25/09/11,00:01:39,14,06,1, 11.9,1,1, 14.429, 10365.681, 537.240, 52766.487 25/09/11,00:01:39,15,06,1, 11.9,1,1, 14.429, 10365.636, 537.225, 52766.509 25/09/11,00:01:39,16,06,1, 11.9,1,1, 14.429, 10365.601, 537.218, 52766.444 25/09/11,00:01:39,17,06,1, 11.9,1,1, 14.429, 10365.630, 537.241, 52766.498 25/09/11,00:01:39,18,06,1, 11.9,1,1, 14.429, 10365.599, 537.236, 52766.509 25/09/11,00:01:39,19,06,1, 11.9,1,1, 14.429, 10365.566, 537.227, 52766.450 25/09/11,00:01:40,00,05,1, 11.9,1,1, 14.429, 10365.566, 537.227, 52766.450 25/09/11,00:01:40,01,05,1, 11.9,1,1, 14.429, 10365.522, 537.243, 52766.455 25/09/11,00:01:40,02,05,1, 11.9,1,1, 14.429, 10365.543, 537.236, 52766.492 25/09/11,00:01:40,03,05,1, 11.9,1,1, 14.429, 10365.501, 537.257, 52766.453 25/09/11,00:01:40,04,05,1, 11.9,1,1, 14.429, 10365.499, 537.240, 52766.464 25/09/11,00:01:40,05,05,1, 11.9,1,1, 14.429, 10365.479, 537.249, 52766.486 25/09/11,00:01:40,06,05,1, 11.9,1,1, 14.429, 10365.444, 537.254, 52766.516 25/09/11,00:01:40,07,05,1, 11.9,1,1, 14.429, 10365.440, 537.280, 52766.531 25/09/11,00:01:40,08,05,1, 11.9,1,1, 14.429, 10365.417, 537.257, 52766.487 25/09/11,00:01:40,09,05,1, 11.9,1,1, 14.429, 10365.423, 537.279, 52766.539 25/09/11,00:01:40,10,05,1, 11.9,1,1, 14.429, 10365.392, 537.260, 52766.460 25/09/11,00:01:40,11,05,1, 11.9,1,1, 14.429, 10365.368, 537.263, 52766.457 25/09/11,00:01:40,12,05,1, 11.9,1,1, 14.429, 10365.335, 537.280, 52766.479 25/09/11,00:01:40,13,05,1, 11.9,1,1, 14.429, 10365.332, 537.277, 52766.514 25/09/11,00:01:40,14,05,1, 11.9,1,1, 14.429, 10365.281, 537.275, 52766.514 25/09/11,00:01:40,15,05,1, 11.9,1,1, 14.429, 10365.296, 537.276, 52766.523 25/09/11,00:01:40,16,05,1, 11.9,1,1, 14.429, 10365.255, 537.264, 52766.536 25/09/11,00:01:40,17,05,1, 11.9,1,1, 14.429, 10365.254, 537.269, 52766.551 25/09/11,00:01:40,18,05,1, 11.9,1,1, 14.429, 10365.214, 537.304, 52766.558 25/09/11,00:01:40,19,05,1, 11.9,1,1, 14.429, 10365.212, 537.276, 52766.492 25/09/11,00:01:41,00,05,1, 11.9,1,1, 14.431, 10365.207, 537.276, 52766.492 25/09/11,00:01:41,01,05,1, 11.9,1,1, 14.431, 10365.206, 537.292, 52766.492 25/09/11,00:01:41,02,05,1, 11.9,1,1, 14.431, 10365.167, 537.300, 52766.536 25/09/11,00:01:41,03,05,1, 11.9,1,1, 14.431, 10365.134, 537.311, 52766.577 25/09/11,00:01:41,04,05,1, 11.9,1,1, 14.431, 10365.128, 537.289, 52766.513 25/09/11,00:01:41,05,05,1, 11.9,1,1, 14.431, 10365.119, 537.317, 52766.535 25/09/11,00:01:41,06,05,1, 11.9,1,1, 14.431, 10365.077, 537.294, 52766.581 25/09/11,00:01:41,07,05,1, 11.9,1,1, 14.431, 10365.096, 537.302, 52766.544 25/09/11,00:01:41,08,05,1, 11.9,1,1, 14.431, 10365.074, 537.323, 52766.538 25/09/11,00:01:41,09,05,1, 11.9,1,1, 14.431, 10365.051, 537.298, 52766.581 25/09/11,00:01:41,10,05,1, 11.9,1,1, 14.431, 10365.054, 537.327, 52766.589 25/09/11,00:01:41,11,05,1, 11.9,1,1, 14.431, 10365.014, 537.330, 52766.558 25/09/11,00:01:41,12,05,1, 11.9,1,1, 14.431, 10364.986, 537.318, 52766.529 25/09/11,00:01:41,13,05,1, 11.9,1,1, 14.431, 10364.981, 537.316, 52766.535 25/09/11,00:01:41,14,05,1, 11.9,1,1, 14.431, 10364.940, 537.345, 52766.520 25/09/11,00:01:41,15,05,1, 11.9,1,1, 14.431, 10364.954, 537.347, 52766.522 25/09/11,00:01:41,16,05,1, 11.9,1,1, 14.431, 10364.959, 537.334, 52766.517 25/09/11,00:01:41,17,05,1, 11.9,1,1, 14.431, 10364.896, 537.336, 52766.606 25/09/11,00:01:41,18,05,1, 11.9,1,1, 14.431, 10364.893, 537.348, 52766.536 25/09/11,00:01:41,19,05,1, 11.9,1,1, 14.431, 10364.903, 537.345, 52766.589 25/09/11,00:01:42,00,06,1, 11.9,1,1, 14.427, 10364.898, 537.345, 52766.589 25/09/11,00:01:42,01,06,1, 11.9,1,1, 14.427, 10364.857, 537.370, 52766.613 25/09/11,00:01:42,02,06,1, 11.9,1,1, 14.427, 10364.839, 537.368, 52766.539 25/09/11,00:01:42,03,06,1, 11.9,1,1, 14.427, 10364.837, 537.342, 52766.599 25/09/11,00:01:42,04,06,1, 11.9,1,1, 14.427, 10364.795, 537.353, 52766.498 25/09/11,00:01:42,05,06,1, 11.9,1,1, 14.427, 10364.771, 537.371, 52766.585 25/09/11,00:01:42,06,06,1, 11.9,1,1, 14.427, 10364.766, 537.358, 52766.635 25/09/11,00:01:42,07,06,1, 11.9,1,1, 14.427, 10364.740, 537.361, 52766.587 25/09/11,00:01:42,08,06,1, 11.9,1,1, 14.427, 10364.724, 537.361, 52766.525 25/09/11,00:01:42,09,06,1, 11.9,1,1, 14.427, 10364.736, 537.359, 52766.547 25/09/11,00:01:42,10,06,1, 11.9,1,1, 14.427, 10364.724, 537.356, 52766.571 25/09/11,00:01:42,11,06,1, 11.9,1,1, 14.427, 10364.685, 537.364, 52766.597 25/09/11,00:01:42,12,06,1, 11.9,1,1, 14.427, 10364.671, 537.354, 52766.618 25/09/11,00:01:42,13,06,1, 11.9,1,1, 14.427, 10364.650, 537.362, 52766.598 25/09/11,00:01:42,14,06,1, 11.9,1,1, 14.427, 10364.632, 537.378, 52766.555 25/09/11,00:01:42,15,06,1, 11.9,1,1, 14.427, 10364.605, 537.384, 52766.589 25/09/11,00:01:42,16,06,1, 11.9,1,1, 14.427, 10364.575, 537.388, 52766.500 25/09/11,00:01:42,17,06,1, 11.9,1,1, 14.427, 10364.578, 537.363, 52766.578 25/09/11,00:01:42,18,06,1, 11.9,1,1, 14.427, 10364.573, 537.383, 52766.582 25/09/11,00:01:42,19,06,1, 11.9,1,1, 14.427, 10364.557, 537.383, 52766.566 25/09/11,00:01:43,00,06,1, 12.0,1,1, 14.427, 10364.556, 537.383, 52766.566 25/09/11,00:01:43,01,06,1, 12.0,1,1, 14.427, 10364.532, 537.388, 52766.578 25/09/11,00:01:43,02,06,1, 12.0,1,1, 14.427, 10364.498, 537.396, 52766.599 25/09/11,00:01:43,03,06,1, 12.0,1,1, 14.427, 10364.488, 537.390, 52766.611 25/09/11,00:01:43,04,06,1, 12.0,1,1, 14.427, 10364.484, 537.370, 52766.591 25/09/11,00:01:43,05,06,1, 12.0,1,1, 14.427, 10364.470, 537.373, 52766.601 25/09/11,00:01:43,06,06,1, 12.0,1,1, 14.427, 10364.453, 537.379, 52766.622 25/09/11,00:01:43,07,06,1, 12.0,1,1, 14.427, 10364.430, 537.396, 52766.584 25/09/11,00:01:43,08,06,1, 12.0,1,1, 14.427, 10364.424, 537.381, 52766.581 25/09/11,00:01:43,09,06,1, 12.0,1,1, 14.427, 10364.377, 537.399, 52766.553 25/09/11,00:01:43,10,06,1, 12.0,1,1, 14.427, 10364.365, 537.405, 52766.586 25/09/11,00:01:43,11,06,1, 12.0,1,1, 14.427, 10364.366, 537.415, 52766.564 25/09/11,00:01:43,12,06,1, 12.0,1,1, 14.427, 10364.343, 537.386, 52766.538 25/09/11,00:01:43,13,06,1, 12.0,1,1, 14.427, 10364.338, 537.385, 52766.526 25/09/11,00:01:43,14,06,1, 12.0,1,1, 14.427, 10364.313, 537.379, 52766.561 25/09/11,00:01:43,15,06,1, 12.0,1,1, 14.427, 10364.301, 537.396, 52766.586 25/09/11,00:01:43,16,06,1, 12.0,1,1, 14.427, 10364.271, 537.404, 52766.556 25/09/11,00:01:43,17,06,1, 12.0,1,1, 14.427, 10364.268, 537.408, 52766.631 25/09/11,00:01:43,18,06,1, 12.0,1,1, 14.427, 10364.260, 537.380, 52766.575 25/09/11,00:01:43,19,06,1, 12.0,1,1, 14.427, 10364.248, 537.394, 52766.646 25/09/11,00:01:44,00,07,1, 11.9,1,1, 14.428, 10364.248, 537.394, 52766.646 25/09/11,00:01:44,01,07,1, 11.9,1,1, 14.428, 10364.197, 537.381, 52766.566 25/09/11,00:01:44,02,07,1, 11.9,1,1, 14.428, 10364.200, 537.403, 52766.612 25/09/11,00:01:44,03,07,1, 11.9,1,1, 14.428, 10364.168, 537.390, 52766.579 25/09/11,00:01:44,04,07,1, 11.9,1,1, 14.428, 10364.147, 537.396, 52766.600 25/09/11,00:01:44,05,07,1, 11.9,1,1, 14.428, 10364.141, 537.400, 52766.614 25/09/11,00:01:44,06,07,1, 11.9,1,1, 14.428, 10364.130, 537.402, 52766.653 25/09/11,00:01:44,07,07,1, 11.9,1,1, 14.428, 10364.121, 537.384, 52766.578 25/09/11,00:01:44,08,07,1, 11.9,1,1, 14.428, 10364.098, 537.407, 52766.626 25/09/11,00:01:44,09,07,1, 11.9,1,1, 14.428, 10364.086, 537.393, 52766.607 25/09/11,00:01:44,10,07,1, 11.9,1,1, 14.428, 10364.081, 537.390, 52766.675 25/09/11,00:01:44,11,07,1, 11.9,1,1, 14.428, 10364.048, 537.392, 52766.603 25/09/11,00:01:44,12,07,1, 11.9,1,1, 14.428, 10364.029, 537.398, 52766.550 25/09/11,00:01:44,13,07,1, 11.9,1,1, 14.428, 10364.007, 537.401, 52766.581 25/09/11,00:01:44,14,07,1, 11.9,1,1, 14.428, 10363.977, 537.405, 52766.616 25/09/11,00:01:44,15,07,1, 11.9,1,1, 14.428, 10363.961, 537.382, 52766.560 25/09/11,00:01:44,16,07,1, 11.9,1,1, 14.428, 10363.969, 537.381, 52766.498 25/09/11,00:01:44,17,07,1, 11.9,1,1, 14.428, 10363.954, 537.381, 52766.578 25/09/11,00:01:44,18,07,1, 11.9,1,1, 14.428, 10363.906, 537.399, 52766.625 25/09/11,00:01:44,19,07,1, 11.9,1,1, 14.428, 10363.917, 537.381, 52766.554 25/09/11,00:01:45,00,07,1, 12.0,1,1, 14.429, 10363.914, 537.381, 52766.554 25/09/11,00:01:45,01,07,1, 12.0,1,1, 14.429, 10363.880, 537.383, 52766.604 25/09/11,00:01:45,02,07,1, 12.0,1,1, 14.429, 10363.875, 537.376, 52766.528 25/09/11,00:01:45,03,07,1, 12.0,1,1, 14.429, 10363.866, 537.353, 52766.537 25/09/11,00:01:45,04,07,1, 12.0,1,1, 14.429, 10363.845, 537.380, 52766.576 25/09/11,00:01:45,05,07,1, 12.0,1,1, 14.429, 10363.854, 537.404, 52766.530 25/09/11,00:01:45,06,07,1, 12.0,1,1, 14.429, 10363.802, 537.387, 52766.583 25/09/11,00:01:45,07,07,1, 12.0,1,1, 14.429, 10363.789, 537.415, 52766.599 25/09/11,00:01:45,08,07,1, 12.0,1,1, 14.429, 10363.794, 537.403, 52766.622 25/09/11,00:01:45,09,07,1, 12.0,1,1, 14.429, 10363.773, 537.374, 52766.567 25/09/11,00:01:45,10,07,1, 12.0,1,1, 14.429, 10363.742, 537.380, 52766.589 25/09/11,00:01:45,11,07,1, 12.0,1,1, 14.429, 10363.738, 537.376, 52766.564 25/09/11,00:01:45,12,07,1, 12.0,1,1, 14.429, 10363.692, 537.391, 52766.571 25/09/11,00:01:45,13,07,1, 12.0,1,1, 14.429, 10363.667, 537.393, 52766.604 25/09/11,00:01:45,14,07,1, 12.0,1,1, 14.429, 10363.688, 537.391, 52766.529 25/09/11,00:01:45,15,07,1, 12.0,1,1, 14.429, 10363.653, 537.399, 52766.625 25/09/11,00:01:45,16,07,1, 12.0,1,1, 14.429, 10363.647, 537.378, 52766.537 25/09/11,00:01:45,17,07,1, 12.0,1,1, 14.429, 10363.605, 537.375, 52766.543 25/09/11,00:01:45,18,07,1, 12.0,1,1, 14.429, 10363.622, 537.387, 52766.574 25/09/11,00:01:45,19,07,1, 12.0,1,1, 14.429, 10363.585, 537.377, 52766.613 25/09/11,00:01:46,00,06,1, 11.9,1,1, 14.432, 10363.580, 537.377, 52766.613 25/09/11,00:01:46,01,06,1, 11.9,1,1, 14.432, 10363.531, 537.391, 52766.577 25/09/11,00:01:46,02,06,1, 11.9,1,1, 14.432, 10363.550, 537.380, 52766.537 25/09/11,00:01:46,03,06,1, 11.9,1,1, 14.432, 10363.530, 537.378, 52766.601 25/09/11,00:01:46,04,06,1, 11.9,1,1, 14.432, 10363.533, 537.357, 52766.422 25/09/11,00:01:46,05,06,1, 11.9,1,1, 14.432, 10363.496, 537.387, 52766.533 25/09/11,00:01:46,06,06,1, 11.9,1,1, 14.432, 10363.469, 537.383, 52766.611 25/09/11,00:01:46,07,06,1, 11.9,1,1, 14.432, 10363.450, 537.377, 52766.547 25/09/11,00:01:46,08,06,1, 11.9,1,1, 14.432, 10363.444, 537.364, 52766.572 25/09/11,00:01:46,09,06,1, 11.9,1,1, 14.432, 10363.430, 537.383, 52766.639 25/09/11,00:01:46,10,06,1, 11.9,1,1, 14.432, 10363.458, 537.368, 52766.388 25/09/11,00:01:46,11,06,1, 11.9,1,1, 14.432, 10363.436, 537.371, 52766.484 25/09/11,00:01:46,12,06,1, 11.9,1,1, 14.432, 10363.404, 537.370, 52766.549 25/09/11,00:01:46,13,06,1, 11.9,1,1, 14.432, 10363.371, 537.376, 52766.569 25/09/11,00:01:46,14,06,1, 11.9,1,1, 14.432, 10363.356, 537.375, 52766.634 25/09/11,00:01:46,15,06,1, 11.9,1,1, 14.432, 10363.351, 537.389, 52766.561 25/09/11,00:01:46,16,06,1, 11.9,1,1, 14.432, 10363.322, 537.353, 52766.517 25/09/11,00:01:46,17,06,1, 11.9,1,1, 14.432, 10363.271, 537.433, 52766.570 25/09/11,00:01:46,18,06,1, 11.9,1,1, 14.432, 10363.291, 537.458, 52766.555 25/09/11,00:01:46,19,06,1, 11.9,1,1, 14.432, 10363.267, 537.420, 52766.536 25/09/11,00:01:47,00,07,1, 11.9,1,1, 14.425, 10363.263, 537.420, 52766.536 25/09/11,00:01:47,01,07,1, 11.9,1,1, 14.425, 10363.236, 537.377, 52766.630 25/09/11,00:01:47,02,07,1, 11.9,1,1, 14.425, 10363.237, 537.337, 52766.519 25/09/11,00:01:47,03,07,1, 11.9,1,1, 14.425, 10363.217, 537.378, 52766.512 25/09/11,00:01:47,04,07,1, 11.9,1,1, 14.425, 10363.198, 537.349, 52766.569 25/09/11,00:01:47,05,07,1, 11.9,1,1, 14.425, 10363.144, 537.378, 52766.592 25/09/11,00:01:47,06,07,1, 11.9,1,1, 14.425, 10363.155, 537.378, 52766.540 25/09/11,00:01:47,07,07,1, 11.9,1,1, 14.425, 10363.141, 537.371, 52766.524 25/09/11,00:01:47,08,07,1, 11.9,1,1, 14.425, 10363.115, 537.386, 52766.584 25/09/11,00:01:47,09,07,1, 11.9,1,1, 14.425, 10363.125, 537.376, 52766.569 25/09/11,00:01:47,10,07,1, 11.9,1,1, 14.425, 10363.111, 537.379, 52766.548 25/09/11,00:01:47,11,07,1, 11.9,1,1, 14.425, 10363.073, 537.381, 52766.576 25/09/11,00:01:47,12,07,1, 11.9,1,1, 14.425, 10363.069, 537.373, 52766.522 25/09/11,00:01:47,13,07,1, 11.9,1,1, 14.425, 10363.035, 537.390, 52766.633 25/09/11,00:01:47,14,07,1, 11.9,1,1, 14.425, 10363.038, 537.375, 52766.525 25/09/11,00:01:47,15,07,1, 11.9,1,1, 14.425, 10363.017, 537.366, 52766.508 25/09/11,00:01:47,16,07,1, 11.9,1,1, 14.425, 10362.993, 537.393, 52766.566 25/09/11,00:01:47,17,07,1, 11.9,1,1, 14.425, 10362.972, 537.391, 52766.596 25/09/11,00:01:47,18,07,1, 11.9,1,1, 14.425, 10362.965, 537.402, 52766.549 25/09/11,00:01:47,19,07,1, 11.9,1,1, 14.425, 10362.971, 537.395, 52766.593 25/09/11,00:01:48,00,07,1, 11.9,1,1, 14.425, 10362.971, 537.395, 52766.593 25/09/11,00:01:48,01,07,1, 11.9,1,1, 14.425, 10362.925, 537.400, 52766.588 25/09/11,00:01:48,02,07,1, 11.9,1,1, 14.425, 10362.918, 537.424, 52766.591 25/09/11,00:01:48,03,07,1, 11.9,1,1, 14.425, 10362.897, 537.426, 52766.557 25/09/11,00:01:48,04,07,1, 11.9,1,1, 14.425, 10362.878, 537.400, 52766.564 25/09/11,00:01:48,05,07,1, 11.9,1,1, 14.425, 10362.846, 537.417, 52766.585 25/09/11,00:01:48,06,07,1, 11.9,1,1, 14.425, 10362.831, 537.406, 52766.543 25/09/11,00:01:48,07,07,1, 11.9,1,1, 14.425, 10362.834, 537.459, 52766.621 25/09/11,00:01:48,08,07,1, 11.9,1,1, 14.425, 10362.798, 537.437, 52766.655 25/09/11,00:01:48,09,07,1, 11.9,1,1, 14.425, 10362.794, 537.435, 52766.533 25/09/11,00:01:48,10,07,1, 11.9,1,1, 14.425, 10362.766, 537.427, 52766.549 25/09/11,00:01:48,11,07,1, 11.9,1,1, 14.425, 10362.743, 537.418, 52766.638 25/09/11,00:01:48,12,07,1, 11.9,1,1, 14.425, 10362.738, 537.422, 52766.636 25/09/11,00:01:48,13,07,1, 11.9,1,1, 14.425, 10362.710, 537.432, 52766.531 25/09/11,00:01:48,14,07,1, 11.9,1,1, 14.425, 10362.697, 537.437, 52766.560 25/09/11,00:01:48,15,07,1, 11.9,1,1, 14.425, 10362.664, 537.441, 52766.634 25/09/11,00:01:48,16,07,1, 11.9,1,1, 14.425, 10362.656, 537.435, 52766.616 25/09/11,00:01:48,17,07,1, 11.9,1,1, 14.425, 10362.644, 537.462, 52766.622 25/09/11,00:01:48,18,07,1, 11.9,1,1, 14.425, 10362.642, 537.442, 52766.517 25/09/11,00:01:48,19,07,1, 11.9,1,1, 14.425, 10362.626, 537.454, 52766.608 25/09/11,00:01:49,00,07,1, 11.9,1,1, 14.428, 10362.620, 537.454, 52766.608 25/09/11,00:01:49,01,07,1, 11.9,1,1, 14.428, 10362.568, 537.466, 52766.556 25/09/11,00:01:49,02,07,1, 11.9,1,1, 14.428, 10362.559, 537.466, 52766.585 25/09/11,00:01:49,03,07,1, 11.9,1,1, 14.428, 10362.556, 537.466, 52766.609 25/09/11,00:01:49,04,07,1, 11.9,1,1, 14.428, 10362.533, 537.470, 52766.566 25/09/11,00:01:49,05,07,1, 11.9,1,1, 14.428, 10362.506, 537.493, 52766.636 25/09/11,00:01:49,06,07,1, 11.9,1,1, 14.428, 10362.504, 537.473, 52766.600 25/09/11,00:01:49,07,07,1, 11.9,1,1, 14.428, 10362.458, 537.468, 52766.614 25/09/11,00:01:49,08,07,1, 11.9,1,1, 14.428, 10362.478, 537.482, 52766.646 25/09/11,00:01:49,09,07,1, 11.9,1,1, 14.428, 10362.465, 537.480, 52766.652 25/09/11,00:01:49,10,07,1, 11.9,1,1, 14.428, 10362.446, 537.497, 52766.688 25/09/11,00:01:49,11,07,1, 11.9,1,1, 14.428, 10362.435, 537.481, 52766.670 25/09/11,00:01:49,12,07,1, 11.9,1,1, 14.428, 10362.396, 537.517, 52766.607 25/09/11,00:01:49,13,07,1, 11.9,1,1, 14.428, 10362.368, 537.505, 52766.585 25/09/11,00:01:49,14,07,1, 11.9,1,1, 14.428, 10362.379, 537.510, 52766.638 25/09/11,00:01:49,15,07,1, 11.9,1,1, 14.428, 10362.346, 537.493, 52766.609 25/09/11,00:01:49,16,07,1, 11.9,1,1, 14.428, 10362.348, 537.512, 52766.596 25/09/11,00:01:49,17,07,1, 11.9,1,1, 14.428, 10362.347, 537.525, 52766.619 25/09/11,00:01:49,18,07,1, 11.9,1,1, 14.428, 10362.292, 537.509, 52766.576 25/09/11,00:01:49,19,07,1, 11.9,1,1, 14.428, 10362.296, 537.510, 52766.625 25/09/11,00:01:50,00,06,1, 11.9,1,1, 14.428, 10362.295, 537.510, 52766.625 25/09/11,00:01:50,01,06,1, 11.9,1,1, 14.428, 10362.238, 537.510, 52766.688 25/09/11,00:01:50,02,06,1, 11.9,1,1, 14.428, 10362.246, 537.508, 52766.671 25/09/11,00:01:50,03,06,1, 11.9,1,1, 14.428, 10362.207, 537.513, 52766.696 25/09/11,00:01:50,04,06,1, 11.9,1,1, 14.428, 10362.191, 537.504, 52766.638 25/09/11,00:01:50,05,06,1, 11.9,1,1, 14.428, 10362.188, 537.515, 52766.639 25/09/11,00:01:50,06,06,1, 11.9,1,1, 14.428, 10362.146, 537.511, 52766.655 25/09/11,00:01:50,07,06,1, 11.9,1,1, 14.428, 10362.127, 537.514, 52766.685 25/09/11,00:01:50,08,06,1, 11.9,1,1, 14.428, 10362.129, 537.516, 52766.629 25/09/11,00:01:50,09,06,1, 11.9,1,1, 14.428, 10362.098, 537.537, 52766.607 25/09/11,00:01:50,10,06,1, 11.9,1,1, 14.428, 10362.073, 537.513, 52766.628 25/09/11,00:01:50,11,06,1, 11.9,1,1, 14.428, 10362.033, 537.537, 52766.624 25/09/11,00:01:50,12,06,1, 11.9,1,1, 14.428, 10362.027, 537.537, 52766.600 25/09/11,00:01:50,13,06,1, 11.9,1,1, 14.428, 10362.006, 537.535, 52766.592 25/09/11,00:01:50,14,06,1, 11.9,1,1, 14.428, 10362.032, 537.532, 52766.679 25/09/11,00:01:50,15,06,1, 11.9,1,1, 14.428, 10361.997, 537.515, 52766.640 25/09/11,00:01:50,16,06,1, 11.9,1,1, 14.428, 10361.981, 537.542, 52766.612 25/09/11,00:01:50,17,06,1, 11.9,1,1, 14.428, 10361.979, 537.547, 52766.628 25/09/11,00:01:50,18,06,1, 11.9,1,1, 14.428, 10361.963, 537.532, 52766.626 25/09/11,00:01:50,19,06,1, 11.9,1,1, 14.428, 10361.946, 537.545, 52766.594 25/09/11,00:01:51,00,07,1, 11.9,1,1, 14.428, 10361.944, 537.545, 52766.594 25/09/11,00:01:51,01,07,1, 11.9,1,1, 14.428, 10361.914, 537.555, 52766.667 25/09/11,00:01:51,02,07,1, 11.9,1,1, 14.428, 10361.871, 537.548, 52766.641 25/09/11,00:01:51,03,07,1, 11.9,1,1, 14.428, 10361.872, 537.565, 52766.604 25/09/11,00:01:51,04,07,1, 11.9,1,1, 14.428, 10361.862, 537.585, 52766.659 25/09/11,00:01:51,05,07,1, 11.9,1,1, 14.428, 10361.851, 537.583, 52766.620 25/09/11,00:01:51,06,07,1, 11.9,1,1, 14.428, 10361.827, 537.580, 52766.784 25/09/11,00:01:51,07,07,1, 11.9,1,1, 14.428, 10361.821, 537.561, 52766.583 25/09/11,00:01:51,08,07,1, 11.9,1,1, 14.428, 10361.790, 537.568, 52766.624 25/09/11,00:01:51,09,07,1, 11.9,1,1, 14.428, 10361.795, 537.582, 52766.659 25/09/11,00:01:51,10,07,1, 11.9,1,1, 14.428, 10361.748, 537.579, 52766.612 25/09/11,00:01:51,11,07,1, 11.9,1,1, 14.428, 10361.745, 537.573, 52766.646 25/09/11,00:01:51,12,07,1, 11.9,1,1, 14.428, 10361.717, 537.587, 52766.607 25/09/11,00:01:51,13,07,1, 11.9,1,1, 14.428, 10361.726, 537.609, 52766.666 25/09/11,00:01:51,14,07,1, 11.9,1,1, 14.428, 10361.673, 537.578, 52766.658 25/09/11,00:01:51,15,07,1, 11.9,1,1, 14.428, 10361.678, 537.582, 52766.605 25/09/11,00:01:51,16,07,1, 11.9,1,1, 14.428, 10361.663, 537.606, 52766.652 25/09/11,00:01:51,17,07,1, 11.9,1,1, 14.428, 10361.643, 537.565, 52766.699 25/09/11,00:01:51,18,07,1, 11.9,1,1, 14.428, 10361.622, 537.576, 52766.683 25/09/11,00:01:51,19,07,1, 11.9,1,1, 14.428, 10361.621, 537.569, 52766.619 25/09/11,00:01:52,00,07,1, 11.9,1,1, 14.423, 10361.619, 537.569, 52766.619 25/09/11,00:01:52,01,07,1, 11.9,1,1, 14.423, 10361.578, 537.605, 52766.720 25/09/11,00:01:52,02,07,1, 11.9,1,1, 14.423, 10361.569, 537.612, 52766.695 25/09/11,00:01:52,03,07,1, 11.9,1,1, 14.423, 10361.555, 537.585, 52766.661 25/09/11,00:01:52,04,07,1, 11.9,1,1, 14.423, 10361.530, 537.608, 52766.735 25/09/11,00:01:52,05,07,1, 11.9,1,1, 14.423, 10361.531, 537.598, 52766.771 25/09/11,00:01:52,06,07,1, 11.9,1,1, 14.423, 10361.519, 537.588, 52766.694 25/09/11,00:01:52,07,07,1, 11.9,1,1, 14.423, 10361.497, 537.609, 52766.691 25/09/11,00:01:52,08,07,1, 11.9,1,1, 14.423, 10361.486, 537.614, 52766.727 25/09/11,00:01:52,09,07,1, 11.9,1,1, 14.423, 10361.460, 537.599, 52766.651 25/09/11,00:01:52,10,07,1, 11.9,1,1, 14.423, 10361.481, 537.622, 52766.712 25/09/11,00:01:52,11,07,1, 11.9,1,1, 14.423, 10361.464, 537.618, 52766.714 25/09/11,00:01:52,12,07,1, 11.9,1,1, 14.423, 10361.431, 537.610, 52766.677 25/09/11,00:01:52,13,07,1, 11.9,1,1, 14.423, 10361.415, 537.615, 52766.707 25/09/11,00:01:52,14,07,1, 11.9,1,1, 14.423, 10361.388, 537.618, 52766.726 25/09/11,00:01:52,15,07,1, 11.9,1,1, 14.423, 10361.377, 537.656, 52766.672 25/09/11,00:01:52,16,07,1, 11.9,1,1, 14.423, 10361.336, 537.656, 52766.749 25/09/11,00:01:52,17,07,1, 11.9,1,1, 14.423, 10361.335, 537.634, 52766.680 25/09/11,00:01:52,18,07,1, 11.9,1,1, 14.423, 10361.335, 537.652, 52766.772 25/09/11,00:01:52,19,07,1, 11.9,1,1, 14.423, 10361.320, 537.623, 52766.657 25/09/11,00:01:53,00,07,1, 11.9,1,1, 14.426, 10361.319, 537.623, 52766.657 25/09/11,00:01:53,01,07,1, 11.9,1,1, 14.426, 10361.283, 537.643, 52766.652 25/09/11,00:01:53,02,07,1, 11.9,1,1, 14.426, 10361.280, 537.625, 52766.650 25/09/11,00:01:53,03,07,1, 11.9,1,1, 14.426, 10361.257, 537.636, 52766.634 25/09/11,00:01:53,04,07,1, 11.9,1,1, 14.426, 10361.226, 537.631, 52766.728 25/09/11,00:01:53,05,07,1, 11.9,1,1, 14.426, 10361.194, 537.651, 52766.699 25/09/11,00:01:53,06,07,1, 11.9,1,1, 14.426, 10361.229, 537.643, 52766.681 25/09/11,00:01:53,07,07,1, 11.9,1,1, 14.426, 10361.202, 537.644, 52766.710 25/09/11,00:01:53,08,07,1, 11.9,1,1, 14.426, 10361.188, 537.636, 52766.692 25/09/11,00:01:53,09,07,1, 11.9,1,1, 14.426, 10361.160, 537.663, 52766.734 25/09/11,00:01:53,10,07,1, 11.9,1,1, 14.426, 10361.153, 537.641, 52766.659 25/09/11,00:01:53,11,07,1, 11.9,1,1, 14.426, 10361.128, 537.638, 52766.699 25/09/11,00:01:53,12,07,1, 11.9,1,1, 14.426, 10361.129, 537.634, 52766.717 25/09/11,00:01:53,13,07,1, 11.9,1,1, 14.426, 10361.140, 537.633, 52766.742 25/09/11,00:01:53,14,07,1, 11.9,1,1, 14.426, 10361.103, 537.669, 52766.767 25/09/11,00:01:53,15,07,1, 11.9,1,1, 14.426, 10361.096, 537.653, 52766.764 25/09/11,00:01:53,16,07,1, 11.9,1,1, 14.426, 10361.076, 537.646, 52766.671 25/09/11,00:01:53,17,07,1, 11.9,1,1, 14.426, 10361.082, 537.659, 52766.718 25/09/11,00:01:53,18,07,1, 11.9,1,1, 14.426, 10361.015, 537.659, 52766.700 25/09/11,00:01:53,19,07,1, 11.9,1,1, 14.426, 10361.033, 537.673, 52766.733 25/09/11,00:01:54,00,08,1, 11.9,1,1, 14.428, 10361.027, 537.673, 52766.733 25/09/11,00:01:54,01,08,1, 11.9,1,1, 14.428, 10360.977, 537.698, 52766.741 25/09/11,00:01:54,02,08,1, 11.9,1,1, 14.428, 10360.972, 537.681, 52766.733 25/09/11,00:01:54,03,08,1, 11.9,1,1, 14.428, 10360.967, 537.656, 52766.721 25/09/11,00:01:54,04,08,1, 11.9,1,1, 14.428, 10360.943, 537.676, 52766.790 25/09/11,00:01:54,05,08,1, 11.9,1,1, 14.428, 10360.947, 537.677, 52766.702 25/09/11,00:01:54,06,08,1, 11.9,1,1, 14.428, 10360.920, 537.672, 52766.744 25/09/11,00:01:54,07,08,1, 11.9,1,1, 14.428, 10360.915, 537.681, 52766.800 25/09/11,00:01:54,08,08,1, 11.9,1,1, 14.428, 10360.894, 537.674, 52766.713 25/09/11,00:01:54,09,08,1, 11.9,1,1, 14.428, 10360.903, 537.669, 52766.722 25/09/11,00:01:54,10,08,1, 11.9,1,1, 14.428, 10360.849, 537.668, 52766.784 25/09/11,00:01:54,11,08,1, 11.9,1,1, 14.428, 10360.864, 537.667, 52766.671 25/09/11,00:01:54,12,08,1, 11.9,1,1, 14.428, 10360.821, 537.678, 52766.740 25/09/11,00:01:54,13,08,1, 11.9,1,1, 14.428, 10360.814, 537.665, 52766.690 25/09/11,00:01:54,14,08,1, 11.9,1,1, 14.428, 10360.802, 537.687, 52766.737 25/09/11,00:01:54,15,08,1, 11.9,1,1, 14.428, 10360.803, 537.691, 52766.725 25/09/11,00:01:54,16,08,1, 11.9,1,1, 14.428, 10360.754, 537.710, 52766.707 25/09/11,00:01:54,17,08,1, 11.9,1,1, 14.428, 10360.770, 537.674, 52766.771 25/09/11,00:01:54,18,08,1, 11.9,1,1, 14.428, 10360.760, 537.695, 52766.681 25/09/11,00:01:54,19,08,1, 11.9,1,1, 14.428, 10360.745, 537.700, 52766.723 25/09/11,00:01:55,00,08,1, 11.9,1,1, 14.426, 10360.743, 537.700, 52766.723 25/09/11,00:01:55,01,08,1, 11.9,1,1, 14.426, 10360.735, 537.696, 52766.785 25/09/11,00:01:55,02,08,1, 11.9,1,1, 14.426, 10360.708, 537.680, 52766.719 25/09/11,00:01:55,03,08,1, 11.9,1,1, 14.426, 10360.681, 537.687, 52766.748 25/09/11,00:01:55,04,08,1, 11.9,1,1, 14.426, 10360.661, 537.687, 52766.727 25/09/11,00:01:55,05,08,1, 11.9,1,1, 14.426, 10360.654, 537.700, 52766.725 25/09/11,00:01:55,06,08,1, 11.9,1,1, 14.426, 10360.639, 537.677, 52766.664 25/09/11,00:01:55,07,08,1, 11.9,1,1, 14.426, 10360.595, 537.703, 52766.716 25/09/11,00:01:55,08,08,1, 11.9,1,1, 14.426, 10360.579, 537.683, 52766.716 25/09/11,00:01:55,09,08,1, 11.9,1,1, 14.426, 10360.613, 537.667, 52766.745 25/09/11,00:01:55,10,08,1, 11.9,1,1, 14.426, 10360.573, 537.678, 52766.745 25/09/11,00:01:55,11,08,1, 11.9,1,1, 14.426, 10360.564, 537.672, 52766.735 25/09/11,00:01:55,12,08,1, 11.9,1,1, 14.426, 10360.526, 537.695, 52766.705 25/09/11,00:01:55,13,08,1, 11.9,1,1, 14.426, 10360.515, 537.689, 52766.717 25/09/11,00:01:55,14,08,1, 11.9,1,1, 14.426, 10360.517, 537.690, 52766.761 25/09/11,00:01:55,15,08,1, 11.9,1,1, 14.426, 10360.502, 537.674, 52766.698 25/09/11,00:01:55,16,08,1, 11.9,1,1, 14.426, 10360.470, 537.672, 52766.711 25/09/11,00:01:55,17,08,1, 11.9,1,1, 14.426, 10360.471, 537.671, 52766.772 25/09/11,00:01:55,18,08,1, 11.9,1,1, 14.426, 10360.444, 537.689, 52766.732 25/09/11,00:01:55,19,08,1, 11.9,1,1, 14.426, 10360.436, 537.681, 52766.724 25/09/11,00:01:56,00,06,1, 11.9,1,1, 14.423, 10360.434, 537.681, 52766.724 25/09/11,00:01:56,01,06,1, 11.9,1,1, 14.423, 10360.380, 537.686, 52766.729 25/09/11,00:01:56,02,06,1, 11.9,1,1, 14.423, 10360.398, 537.676, 52766.719 25/09/11,00:01:56,03,06,1, 11.9,1,1, 14.423, 10360.377, 537.675, 52766.885 25/09/11,00:01:56,04,06,1, 11.9,1,1, 14.423, 10360.346, 537.684, 52766.795 25/09/11,00:01:56,05,06,1, 11.9,1,1, 14.423, 10360.324, 537.703, 52766.804 25/09/11,00:01:56,06,06,1, 11.9,1,1, 14.423, 10360.325, 537.683, 52766.771 25/09/11,00:01:56,07,06,1, 11.9,1,1, 14.423, 10360.297, 537.694, 52766.803 25/09/11,00:01:56,08,06,1, 11.9,1,1, 14.423, 10360.274, 537.681, 52766.824 25/09/11,00:01:56,09,06,1, 11.9,1,1, 14.423, 10360.252, 537.683, 52766.815 25/09/11,00:01:56,10,06,1, 11.9,1,1, 14.423, 10360.233, 537.674, 52766.744 25/09/11,00:01:56,11,06,1, 11.9,1,1, 14.423, 10360.239, 537.675, 52766.748 25/09/11,00:01:56,12,06,1, 11.9,1,1, 14.423, 10360.217, 537.671, 52766.834 25/09/11,00:01:56,13,06,1, 11.9,1,1, 14.423, 10360.179, 537.696, 52766.754 25/09/11,00:01:56,14,06,1, 11.9,1,1, 14.423, 10360.191, 537.676, 52766.829 25/09/11,00:01:56,15,06,1, 11.9,1,1, 14.423, 10360.158, 537.702, 52766.731 25/09/11,00:01:56,16,06,1, 11.9,1,1, 14.423, 10360.169, 537.677, 52766.763 25/09/11,00:01:56,17,06,1, 11.9,1,1, 14.423, 10360.134, 537.690, 52766.827 25/09/11,00:01:56,18,06,1, 11.9,1,1, 14.423, 10360.100, 537.702, 52766.782 25/09/11,00:01:56,19,06,1, 11.9,1,1, 14.423, 10360.104, 537.672, 52766.768 25/09/11,00:01:57,00,07,1, 11.9,1,1, 14.425, 10360.100, 537.672, 52766.768 25/09/11,00:01:57,01,07,1, 11.9,1,1, 14.425, 10360.060, 537.648, 52766.760 25/09/11,00:01:57,02,07,1, 11.9,1,1, 14.425, 10360.062, 537.646, 52766.780 25/09/11,00:01:57,03,07,1, 11.9,1,1, 14.425, 10360.051, 537.670, 52766.799 25/09/11,00:01:57,04,07,1, 11.9,1,1, 14.425, 10360.038, 537.679, 52766.803 25/09/11,00:01:57,05,07,1, 11.9,1,1, 14.425, 10360.004, 537.686, 52766.784 25/09/11,00:01:57,06,07,1, 11.9,1,1, 14.425, 10359.994, 537.678, 52766.800 25/09/11,00:01:57,07,07,1, 11.9,1,1, 14.425, 10359.948, 537.673, 52766.805 25/09/11,00:01:57,08,07,1, 11.9,1,1, 14.425, 10359.959, 537.709, 52766.845 25/09/11,00:01:57,09,07,1, 11.9,1,1, 14.425, 10359.921, 537.665, 52766.832 25/09/11,00:01:57,10,07,1, 11.9,1,1, 14.425, 10359.898, 537.686, 52766.832 25/09/11,00:01:57,11,07,1, 11.9,1,1, 14.425, 10359.910, 537.652, 52766.654 25/09/11,00:01:57,12,07,1, 11.9,1,1, 14.425, 10359.865, 537.645, 52766.838 25/09/11,00:01:57,13,07,1, 11.9,1,1, 14.425, 10359.852, 537.686, 52766.795 25/09/11,00:01:57,14,07,1, 11.9,1,1, 14.425, 10359.822, 537.686, 52766.782 25/09/11,00:01:57,15,07,1, 11.9,1,1, 14.425, 10359.815, 537.664, 52766.830 25/09/11,00:01:57,16,07,1, 11.9,1,1, 14.425, 10359.819, 537.659, 52766.837 25/09/11,00:01:57,17,07,1, 11.9,1,1, 14.425, 10359.780, 537.657, 52766.829 25/09/11,00:01:57,18,07,1, 11.9,1,1, 14.425, 10359.763, 537.658, 52766.838 25/09/11,00:01:57,19,07,1, 11.9,1,1, 14.425, 10359.744, 537.692, 52766.849 25/09/11,00:01:58,00,06,1, 11.9,1,1, 14.423, 10359.741, 537.692, 52766.849 25/09/11,00:01:58,01,06,1, 11.9,1,1, 14.423, 10359.722, 537.664, 52766.824 25/09/11,00:01:58,02,06,1, 11.9,1,1, 14.423, 10359.691, 537.668, 52766.850 25/09/11,00:01:58,03,06,1, 11.9,1,1, 14.423, 10359.688, 537.687, 52766.797 25/09/11,00:01:58,04,06,1, 11.9,1,1, 14.423, 10359.662, 537.657, 52766.801 25/09/11,00:01:58,05,06,1, 11.9,1,1, 14.423, 10359.668, 537.676, 52766.841 25/09/11,00:01:58,06,06,1, 11.9,1,1, 14.423, 10359.643, 537.633, 52766.826 25/09/11,00:01:58,07,06,1, 11.9,1,1, 14.423, 10359.624, 537.661, 52766.826 25/09/11,00:01:58,08,06,1, 11.9,1,1, 14.423, 10359.618, 537.661, 52766.836 25/09/11,00:01:58,09,06,1, 11.9,1,1, 14.423, 10359.583, 537.671, 52766.845 25/09/11,00:01:58,10,06,1, 11.9,1,1, 14.423, 10359.547, 537.653, 52766.784 25/09/11,00:01:58,11,06,1, 11.9,1,1, 14.423, 10359.536, 537.646, 52766.809 25/09/11,00:01:58,12,06,1, 11.9,1,1, 14.423, 10359.533, 537.679, 52766.904 25/09/11,00:01:58,13,06,1, 11.9,1,1, 14.423, 10359.516, 537.673, 52766.900 25/09/11,00:01:58,14,06,1, 11.9,1,1, 14.423, 10359.489, 537.652, 52766.847 25/09/11,00:01:58,15,06,1, 11.9,1,1, 14.423, 10359.450, 537.664, 52766.902 25/09/11,00:01:58,16,06,1, 11.9,1,1, 14.423, 10359.473, 537.658, 52766.843 25/09/11,00:01:58,17,06,1, 11.9,1,1, 14.423, 10359.442, 537.656, 52766.881 25/09/11,00:01:58,18,06,1, 11.9,1,1, 14.423, 10359.419, 537.635, 52766.801 25/09/11,00:01:58,19,06,1, 11.9,1,1, 14.423, 10359.418, 537.630, 52766.849 25/09/11,00:01:59,00,07,1, 12.0,1,1, 14.425, 10359.416, 537.630, 52766.849 25/09/11,00:01:59,01,07,1, 12.0,1,1, 14.425, 10359.403, 537.650, 52766.824 25/09/11,00:01:59,02,07,1, 12.0,1,1, 14.425, 10359.369, 537.644, 52766.881 25/09/11,00:01:59,03,07,1, 12.0,1,1, 14.425, 10359.338, 537.650, 52766.911 25/09/11,00:01:59,04,07,1, 12.0,1,1, 14.425, 10359.359, 537.658, 52766.874 25/09/11,00:01:59,05,07,1, 12.0,1,1, 14.425, 10359.309, 537.642, 52766.804 25/09/11,00:01:59,06,07,1, 12.0,1,1, 14.425, 10359.305, 537.659, 52766.908 25/09/11,00:01:59,07,07,1, 12.0,1,1, 14.425, 10359.284, 537.651, 52766.830 25/09/11,00:01:59,08,07,1, 12.0,1,1, 14.425, 10359.276, 537.655, 52766.856 25/09/11,00:01:59,09,07,1, 12.0,1,1, 14.425, 10359.234, 537.640, 52766.885 25/09/11,00:01:59,10,07,1, 12.0,1,1, 14.425, 10359.225, 537.664, 52766.849 25/09/11,00:01:59,11,07,1, 12.0,1,1, 14.425, 10359.208, 537.663, 52766.821 25/09/11,00:01:59,12,07,1, 12.0,1,1, 14.425, 10359.188, 537.649, 52766.826 25/09/11,00:01:59,13,07,1, 12.0,1,1, 14.425, 10359.183, 537.662, 52766.813 25/09/11,00:01:59,14,07,1, 12.0,1,1, 14.425, 10359.170, 537.671, 52766.872 25/09/11,00:01:59,15,07,1, 12.0,1,1, 14.425, 10359.147, 537.641, 52766.838 25/09/11,00:01:59,16,07,1, 12.0,1,1, 14.425, 10359.137, 537.638, 52766.842 25/09/11,00:01:59,17,07,1, 12.0,1,1, 14.425, 10359.090, 537.678, 52766.818 25/09/11,00:01:59,18,07,1, 12.0,1,1, 14.425, 10359.079, 537.670, 52766.839 25/09/11,00:01:59,19,07,1, 12.0,1,1, 14.425, 10359.092, 537.679, 52766.884 25/09/11,00:02:00,00,07,1, 12.0,1,1, 14.424, 10359.091, 537.679, 52766.884 25/09/11,00:02:00,01,07,1, 12.0,1,1, 14.424, 10359.032, 537.692, 52766.856 25/09/11,00:02:00,02,07,1, 12.0,1,1, 14.424, 10359.017, 537.669, 52766.836 25/09/11,00:02:00,03,07,1, 12.0,1,1, 14.424, 10359.001, 537.676, 52766.782 25/09/11,00:02:00,04,07,1, 12.0,1,1, 14.424, 10358.985, 537.689, 52766.884 25/09/11,00:02:00,05,07,1, 12.0,1,1, 14.424, 10358.955, 537.689, 52766.870 25/09/11,00:02:00,06,07,1, 12.0,1,1, 14.424, 10358.939, 537.667, 52766.870 25/09/11,00:02:00,07,07,1, 12.0,1,1, 14.424, 10358.916, 537.657, 52766.833 25/09/11,00:02:00,08,07,1, 12.0,1,1, 14.424, 10358.939, 537.662, 52766.832 25/09/11,00:02:00,09,07,1, 12.0,1,1, 14.424, 10358.904, 537.671, 52766.800 25/09/11,00:02:00,10,07,1, 12.0,1,1, 14.424, 10358.897, 537.683, 52766.842 25/09/11,00:02:00,11,07,1, 12.0,1,1, 14.424, 10358.847, 537.678, 52766.811 25/09/11,00:02:00,12,07,1, 12.0,1,1, 14.424, 10358.847, 537.690, 52766.851 25/09/11,00:02:00,13,07,1, 12.0,1,1, 14.424, 10358.822, 537.658, 52766.796 25/09/11,00:02:00,14,07,1, 12.0,1,1, 14.424, 10358.810, 537.698, 52766.803 25/09/11,00:02:00,15,07,1, 12.0,1,1, 14.424, 10358.803, 537.674, 52766.805 25/09/11,00:02:00,16,07,1, 12.0,1,1, 14.424, 10358.764, 537.705, 52766.902 25/09/11,00:02:00,17,07,1, 12.0,1,1, 14.424, 10358.772, 537.670, 52766.815 25/09/11,00:02:00,18,07,1, 12.0,1,1, 14.424, 10358.762, 537.654, 52766.790 25/09/11,00:02:00,19,07,1, 12.0,1,1, 14.424, 10358.722, 537.670, 52766.799 25/09/11,00:02:01,00,08,1, 11.9,1,1, 14.421, 10358.715, 537.670, 52766.799 25/09/11,00:02:01,01,08,1, 11.9,1,1, 14.421, 10358.708, 537.676, 52766.799 25/09/11,00:02:01,02,08,1, 11.9,1,1, 14.421, 10358.679, 537.679, 52766.825 25/09/11,00:02:01,03,08,1, 11.9,1,1, 14.421, 10358.690, 537.699, 52766.875 25/09/11,00:02:01,04,08,1, 11.9,1,1, 14.421, 10358.634, 537.686, 52766.784 25/09/11,00:02:01,05,08,1, 11.9,1,1, 14.421, 10358.625, 537.705, 52766.846 25/09/11,00:02:01,06,08,1, 11.9,1,1, 14.421, 10358.617, 537.687, 52766.817 25/09/11,00:02:01,07,08,1, 11.9,1,1, 14.421, 10358.564, 537.690, 52766.861 25/09/11,00:02:01,08,08,1, 11.9,1,1, 14.421, 10358.565, 537.694, 52766.855 25/09/11,00:02:01,09,08,1, 11.9,1,1, 14.421, 10358.549, 537.687, 52766.809 25/09/11,00:02:01,10,08,1, 11.9,1,1, 14.421, 10358.547, 537.678, 52766.825 25/09/11,00:02:01,11,08,1, 11.9,1,1, 14.421, 10358.504, 537.674, 52766.764 25/09/11,00:02:01,12,08,1, 11.9,1,1, 14.421, 10358.507, 537.679, 52766.801 25/09/11,00:02:01,13,08,1, 11.9,1,1, 14.421, 10358.479, 537.697, 52766.844 25/09/11,00:02:01,14,08,1, 11.9,1,1, 14.421, 10358.458, 537.695, 52766.874 25/09/11,00:02:01,15,08,1, 11.9,1,1, 14.421, 10358.447, 537.681, 52766.842 25/09/11,00:02:01,16,08,1, 11.9,1,1, 14.421, 10358.435, 537.711, 52766.792 25/09/11,00:02:01,17,08,1, 11.9,1,1, 14.421, 10358.405, 537.691, 52766.802 25/09/11,00:02:01,18,08,1, 11.9,1,1, 14.421, 10358.399, 537.690, 52766.768 25/09/11,00:02:01,19,08,1, 11.9,1,1, 14.421, 10358.366, 537.687, 52766.807 25/09/11,00:02:02,00,07,1, 11.9,1,1, 14.423, 10358.365, 537.687, 52766.807 25/09/11,00:02:02,01,07,1, 11.9,1,1, 14.423, 10358.337, 537.678, 52766.860 25/09/11,00:02:02,02,07,1, 11.9,1,1, 14.423, 10358.304, 537.696, 52766.831 25/09/11,00:02:02,03,07,1, 11.9,1,1, 14.423, 10358.301, 537.679, 52766.761 25/09/11,00:02:02,04,07,1, 11.9,1,1, 14.423, 10358.282, 537.718, 52766.750 25/09/11,00:02:02,05,07,1, 11.9,1,1, 14.423, 10358.259, 537.694, 52766.818 25/09/11,00:02:02,06,07,1, 11.9,1,1, 14.423, 10358.232, 537.705, 52766.778 25/09/11,00:02:02,07,07,1, 11.9,1,1, 14.423, 10358.232, 537.681, 52766.797 25/09/11,00:02:02,08,07,1, 11.9,1,1, 14.423, 10358.211, 537.687, 52766.781 25/09/11,00:02:02,09,07,1, 11.9,1,1, 14.423, 10358.201, 537.675, 52766.833 25/09/11,00:02:02,10,07,1, 11.9,1,1, 14.423, 10358.169, 537.692, 52766.740 25/09/11,00:02:02,11,07,1, 11.9,1,1, 14.423, 10358.154, 537.698, 52766.752 25/09/11,00:02:02,12,07,1, 11.9,1,1, 14.423, 10358.128, 537.707, 52766.812 25/09/11,00:02:02,13,07,1, 11.9,1,1, 14.423, 10358.105, 537.689, 52766.841 25/09/11,00:02:02,14,07,1, 11.9,1,1, 14.423, 10358.099, 537.668, 52766.737 25/09/11,00:02:02,15,07,1, 11.9,1,1, 14.423, 10358.076, 537.681, 52766.859 25/09/11,00:02:02,16,07,1, 11.9,1,1, 14.423, 10358.070, 537.668, 52766.789 25/09/11,00:02:02,17,07,1, 11.9,1,1, 14.423, 10358.047, 537.692, 52766.816 25/09/11,00:02:02,18,07,1, 11.9,1,1, 14.423, 10358.018, 537.690, 52766.792 25/09/11,00:02:02,19,07,1, 11.9,1,1, 14.423, 10357.999, 537.691, 52766.832 25/09/11,00:02:03,00,07,1, 12.0,1,1, 14.424, 10357.997, 537.691, 52766.832 25/09/11,00:02:03,01,07,1, 12.0,1,1, 14.424, 10357.952, 537.674, 52766.772 25/09/11,00:02:03,02,07,1, 12.0,1,1, 14.424, 10357.918, 537.692, 52766.786 25/09/11,00:02:03,03,07,1, 12.0,1,1, 14.424, 10357.926, 537.704, 52766.797 25/09/11,00:02:03,04,07,1, 12.0,1,1, 14.424, 10357.905, 537.697, 52766.727 25/09/11,00:02:03,05,07,1, 12.0,1,1, 14.424, 10357.872, 537.705, 52766.730 25/09/11,00:02:03,06,07,1, 12.0,1,1, 14.424, 10357.859, 537.676, 52766.751 25/09/11,00:02:03,07,07,1, 12.0,1,1, 14.424, 10357.853, 537.717, 52766.766 25/09/11,00:02:03,08,07,1, 12.0,1,1, 14.424, 10357.817, 537.682, 52766.766 25/09/11,00:02:03,09,07,1, 12.0,1,1, 14.424, 10357.782, 537.692, 52766.839 25/09/11,00:02:03,10,07,1, 12.0,1,1, 14.424, 10357.782, 537.709, 52766.780 25/09/11,00:02:03,11,07,1, 12.0,1,1, 14.424, 10357.735, 537.692, 52766.785 25/09/11,00:02:03,12,07,1, 12.0,1,1, 14.424, 10357.754, 537.677, 52766.744 25/09/11,00:02:03,13,07,1, 12.0,1,1, 14.424, 10357.752, 537.698, 52766.805 25/09/11,00:02:03,14,07,1, 12.0,1,1, 14.424, 10357.714, 537.683, 52766.743 25/09/11,00:02:03,15,07,1, 12.0,1,1, 14.424, 10357.696, 537.695, 52766.812 25/09/11,00:02:03,16,07,1, 12.0,1,1, 14.424, 10357.696, 537.702, 52766.811 25/09/11,00:02:03,17,07,1, 12.0,1,1, 14.424, 10357.688, 537.697, 52766.720 25/09/11,00:02:03,18,07,1, 12.0,1,1, 14.424, 10357.639, 537.692, 52766.800 25/09/11,00:02:03,19,07,1, 12.0,1,1, 14.424, 10357.628, 537.705, 52766.807 25/09/11,00:02:04,00,07,1, 12.0,1,1, 14.425, 10357.622, 537.705, 52766.807 25/09/11,00:02:04,01,07,1, 12.0,1,1, 14.425, 10357.567, 537.713, 52766.810 25/09/11,00:02:04,02,07,1, 12.0,1,1, 14.425, 10357.548, 537.690, 52766.770 25/09/11,00:02:04,03,07,1, 12.0,1,1, 14.425, 10357.556, 537.681, 52766.738 25/09/11,00:02:04,04,07,1, 12.0,1,1, 14.425, 10357.537, 537.717, 52766.802 25/09/11,00:02:04,05,07,1, 12.0,1,1, 14.425, 10357.518, 537.697, 52766.740 25/09/11,00:02:04,06,07,1, 12.0,1,1, 14.425, 10357.494, 537.656, 52766.744 25/09/11,00:02:04,07,07,1, 12.0,1,1, 14.425, 10357.483, 537.664, 52766.737 25/09/11,00:02:04,08,07,1, 12.0,1,1, 14.425, 10357.439, 537.663, 52766.801 25/09/11,00:02:04,09,07,1, 12.0,1,1, 14.425, 10357.430, 537.679, 52766.771 25/09/11,00:02:04,10,07,1, 12.0,1,1, 14.425, 10357.396, 537.684, 52766.803 25/09/11,00:02:04,11,07,1, 12.0,1,1, 14.425, 10357.391, 537.671, 52766.828 25/09/11,00:02:04,12,07,1, 12.0,1,1, 14.425, 10357.390, 537.680, 52766.773 25/09/11,00:02:04,13,07,1, 12.0,1,1, 14.425, 10357.339, 537.674, 52766.809 25/09/11,00:02:04,14,07,1, 12.0,1,1, 14.425, 10357.357, 537.674, 52766.762 25/09/11,00:02:04,15,07,1, 12.0,1,1, 14.425, 10357.317, 537.679, 52766.736 25/09/11,00:02:04,16,07,1, 12.0,1,1, 14.425, 10357.293, 537.668, 52766.739 25/09/11,00:02:04,17,07,1, 12.0,1,1, 14.425, 10357.292, 537.665, 52766.820 25/09/11,00:02:04,18,07,1, 12.0,1,1, 14.425, 10357.253, 537.675, 52766.827 25/09/11,00:02:04,19,07,1, 12.0,1,1, 14.425, 10357.234, 537.663, 52766.815 25/09/11,00:02:05,00,07,1, 12.0,1,1, 14.418, 10357.230, 537.663, 52766.815 25/09/11,00:02:05,01,07,1, 12.0,1,1, 14.418, 10357.193, 537.655, 52766.802 25/09/11,00:02:05,02,07,1, 12.0,1,1, 14.418, 10357.178, 537.637, 52766.739 25/09/11,00:02:05,03,07,1, 12.0,1,1, 14.418, 10357.171, 537.672, 52766.736 25/09/11,00:02:05,04,07,1, 12.0,1,1, 14.418, 10357.158, 537.645, 52766.803 25/09/11,00:02:05,05,07,1, 12.0,1,1, 14.418, 10357.127, 537.639, 52766.805 25/09/11,00:02:05,06,07,1, 12.0,1,1, 14.418, 10357.104, 537.632, 52766.793 25/09/11,00:02:05,07,07,1, 12.0,1,1, 14.418, 10357.072, 537.659, 52766.774 25/09/11,00:02:05,08,07,1, 12.0,1,1, 14.418, 10357.051, 537.644, 52766.787 25/09/11,00:02:05,09,07,1, 12.0,1,1, 14.418, 10357.059, 537.640, 52766.804 25/09/11,00:02:05,10,07,1, 12.0,1,1, 14.418, 10357.017, 537.642, 52766.765 25/09/11,00:02:05,11,07,1, 12.0,1,1, 14.418, 10356.993, 537.640, 52766.783 25/09/11,00:02:05,12,07,1, 12.0,1,1, 14.418, 10356.992, 537.651, 52766.770 25/09/11,00:02:05,13,07,1, 12.0,1,1, 14.418, 10356.964, 537.665, 52766.842 25/09/11,00:02:05,14,07,1, 12.0,1,1, 14.418, 10356.952, 537.645, 52766.797 25/09/11,00:02:05,15,07,1, 12.0,1,1, 14.418, 10356.942, 537.648, 52766.771 25/09/11,00:02:05,16,07,1, 12.0,1,1, 14.418, 10356.925, 537.654, 52766.702 25/09/11,00:02:05,17,07,1, 12.0,1,1, 14.418, 10356.911, 537.656, 52766.730 25/09/11,00:02:05,18,07,1, 12.0,1,1, 14.418, 10356.887, 537.633, 52766.799 25/09/11,00:02:05,19,07,1, 12.0,1,1, 14.418, 10356.837, 537.646, 52766.799 25/09/11,00:02:06,00,08,1, 12.0,1,1, 14.427, 10356.829, 537.646, 52766.799 25/09/11,00:02:06,01,08,1, 12.0,1,1, 14.427, 10356.835, 537.650, 52766.666 25/09/11,00:02:06,02,08,1, 12.0,1,1, 14.427, 10356.806, 537.645, 52766.715 25/09/11,00:02:06,03,08,1, 12.0,1,1, 14.427, 10356.799, 537.666, 52766.775 25/09/11,00:02:06,04,08,1, 12.0,1,1, 14.427, 10356.754, 537.648, 52766.770 25/09/11,00:02:06,05,08,1, 12.0,1,1, 14.427, 10356.727, 537.654, 52766.729 25/09/11,00:02:06,06,08,1, 12.0,1,1, 14.427, 10356.704, 537.664, 52766.742 25/09/11,00:02:06,07,08,1, 12.0,1,1, 14.427, 10356.675, 537.663, 52766.730 25/09/11,00:02:06,08,08,1, 12.0,1,1, 14.427, 10356.683, 537.660, 52766.771 25/09/11,00:02:06,09,08,1, 12.0,1,1, 14.427, 10356.634, 537.657, 52766.745 25/09/11,00:02:06,10,08,1, 12.0,1,1, 14.427, 10356.612, 537.675, 52766.776 25/09/11,00:02:06,11,08,1, 12.0,1,1, 14.427, 10356.603, 537.649, 52766.742 25/09/11,00:02:06,12,08,1, 12.0,1,1, 14.427, 10356.596, 537.671, 52766.739 25/09/11,00:02:06,13,08,1, 12.0,1,1, 14.427, 10356.556, 537.662, 52766.759 25/09/11,00:02:06,14,08,1, 12.0,1,1, 14.427, 10356.558, 537.664, 52766.663 25/09/11,00:02:06,15,08,1, 12.0,1,1, 14.427, 10356.535, 537.661, 52766.751 25/09/11,00:02:06,16,08,1, 12.0,1,1, 14.427, 10356.488, 537.680, 52766.761 25/09/11,00:02:06,17,08,1, 12.0,1,1, 14.427, 10356.467, 537.676, 52766.789 25/09/11,00:02:06,18,08,1, 12.0,1,1, 14.427, 10356.452, 537.673, 52766.784 25/09/11,00:02:06,19,08,1, 12.0,1,1, 14.427, 10356.421, 537.662, 52766.762 25/09/11,00:02:07,00,07,1, 11.9,1,1, 14.422, 10356.420, 537.662, 52766.762 25/09/11,00:02:07,01,07,1, 11.9,1,1, 14.422, 10356.378, 537.667, 52766.797 25/09/11,00:02:07,02,07,1, 11.9,1,1, 14.422, 10356.370, 537.678, 52766.776 25/09/11,00:02:07,03,07,1, 11.9,1,1, 14.422, 10356.361, 537.669, 52766.792 25/09/11,00:02:07,04,07,1, 11.9,1,1, 14.422, 10356.344, 537.682, 52766.777 25/09/11,00:02:07,05,07,1, 11.9,1,1, 14.422, 10356.324, 537.652, 52766.789 25/09/11,00:02:07,06,07,1, 11.9,1,1, 14.422, 10356.285, 537.676, 52766.759 25/09/11,00:02:07,07,07,1, 11.9,1,1, 14.422, 10356.282, 537.658, 52766.771 25/09/11,00:02:07,08,07,1, 11.9,1,1, 14.422, 10356.269, 537.679, 52766.792 25/09/11,00:02:07,09,07,1, 11.9,1,1, 14.422, 10356.243, 537.683, 52766.808 25/09/11,00:02:07,10,07,1, 11.9,1,1, 14.422, 10356.209, 537.679, 52766.826 25/09/11,00:02:07,11,07,1, 11.9,1,1, 14.422, 10356.204, 537.700, 52766.751 25/09/11,00:02:07,12,07,1, 11.9,1,1, 14.422, 10356.190, 537.704, 52766.764 25/09/11,00:02:07,13,07,1, 11.9,1,1, 14.422, 10356.158, 537.700, 52766.802 25/09/11,00:02:07,14,07,1, 11.9,1,1, 14.422, 10356.137, 537.711, 52766.810 25/09/11,00:02:07,15,07,1, 11.9,1,1, 14.422, 10356.110, 537.694, 52766.765 25/09/11,00:02:07,16,07,1, 11.9,1,1, 14.422, 10356.088, 537.695, 52766.821 25/09/11,00:02:07,17,07,1, 11.9,1,1, 14.422, 10356.088, 537.682, 52766.782 25/09/11,00:02:07,18,07,1, 11.9,1,1, 14.422, 10356.063, 537.708, 52766.780 25/09/11,00:02:07,19,07,1, 11.9,1,1, 14.422, 10356.021, 537.710, 52766.784 25/09/11,00:02:08,00,08,1, 12.0,1,1, 14.424, 10356.020, 537.710, 52766.784 25/09/11,00:02:08,01,08,1, 12.0,1,1, 14.424, 10355.988, 537.737, 52766.791 25/09/11,00:02:08,02,08,1, 12.0,1,1, 14.424, 10355.968, 537.722, 52766.789 25/09/11,00:02:08,03,08,1, 12.0,1,1, 14.424, 10355.937, 537.715, 52766.782 25/09/11,00:02:08,04,08,1, 12.0,1,1, 14.424, 10355.913, 537.736, 52766.759 25/09/11,00:02:08,05,08,1, 12.0,1,1, 14.424, 10355.887, 537.735, 52766.772 25/09/11,00:02:08,06,08,1, 12.0,1,1, 14.424, 10355.887, 537.746, 52766.802 25/09/11,00:02:08,07,08,1, 12.0,1,1, 14.424, 10355.844, 537.778, 52766.805 25/09/11,00:02:08,08,08,1, 12.0,1,1, 14.424, 10355.809, 537.757, 52766.763 25/09/11,00:02:08,09,08,1, 12.0,1,1, 14.424, 10355.815, 537.770, 52766.798 25/09/11,00:02:08,10,08,1, 12.0,1,1, 14.424, 10355.791, 537.770, 52766.812 25/09/11,00:02:08,11,08,1, 12.0,1,1, 14.424, 10355.782, 537.776, 52766.791 25/09/11,00:02:08,12,08,1, 12.0,1,1, 14.424, 10355.762, 537.794, 52766.777 25/09/11,00:02:08,13,08,1, 12.0,1,1, 14.424, 10355.716, 537.775, 52766.786 25/09/11,00:02:08,14,08,1, 12.0,1,1, 14.424, 10355.716, 537.798, 52766.819 25/09/11,00:02:08,15,08,1, 12.0,1,1, 14.424, 10355.683, 537.788, 52766.777 25/09/11,00:02:08,16,08,1, 12.0,1,1, 14.424, 10355.670, 537.800, 52766.829 25/09/11,00:02:08,17,08,1, 12.0,1,1, 14.424, 10355.641, 537.776, 52766.868 25/09/11,00:02:08,18,08,1, 12.0,1,1, 14.424, 10355.635, 537.787, 52766.801 25/09/11,00:02:08,19,08,1, 12.0,1,1, 14.424, 10355.594, 537.809, 52766.816 25/09/11,00:02:09,00,08,1, 11.9,1,1, 14.424, 10355.594, 537.809, 52766.816 25/09/11,00:02:09,01,08,1, 11.9,1,1, 14.424, 10355.563, 537.800, 52766.730 25/09/11,00:02:09,02,08,1, 11.9,1,1, 14.424, 10355.534, 537.785, 52766.772 25/09/11,00:02:09,03,08,1, 11.9,1,1, 14.424, 10355.530, 537.810, 52766.864 25/09/11,00:02:09,04,08,1, 11.9,1,1, 14.424, 10355.491, 537.819, 52766.823 25/09/11,00:02:09,05,08,1, 11.9,1,1, 14.424, 10355.477, 537.795, 52766.763 25/09/11,00:02:09,06,08,1, 11.9,1,1, 14.424, 10355.456, 537.811, 52766.784 25/09/11,00:02:09,07,08,1, 11.9,1,1, 14.424, 10355.438, 537.802, 52766.800 25/09/11,00:02:09,08,08,1, 11.9,1,1, 14.424, 10355.392, 537.792, 52766.789 25/09/11,00:02:09,09,08,1, 11.9,1,1, 14.424, 10355.387, 537.798, 52766.788 25/09/11,00:02:09,10,08,1, 11.9,1,1, 14.424, 10355.363, 537.834, 52766.893 25/09/11,00:02:09,11,08,1, 11.9,1,1, 14.424, 10355.344, 537.827, 52766.798 25/09/11,00:02:09,12,08,1, 11.9,1,1, 14.424, 10355.310, 537.836, 52766.868 25/09/11,00:02:09,13,08,1, 11.9,1,1, 14.424, 10355.318, 537.813, 52766.763 25/09/11,00:02:09,14,08,1, 11.9,1,1, 14.424, 10355.274, 537.835, 52766.876 25/09/11,00:02:09,15,08,1, 11.9,1,1, 14.424, 10355.233, 537.826, 52766.891 25/09/11,00:02:09,16,08,1, 11.9,1,1, 14.424, 10355.246, 537.823, 52766.769 25/09/11,00:02:09,17,08,1, 11.9,1,1, 14.424, 10355.209, 537.808, 52766.766 25/09/11,00:02:09,18,08,1, 11.9,1,1, 14.424, 10355.194, 537.837, 52766.838 25/09/11,00:02:09,19,08,1, 11.9,1,1, 14.424, 10355.195, 537.837, 52766.787 25/09/11,00:02:10,00,08,1, 11.9,1,1, 14.421, 10355.194, 537.837, 52766.787 25/09/11,00:02:10,01,08,1, 11.9,1,1, 14.421, 10355.152, 537.833, 52766.853 25/09/11,00:02:10,02,08,1, 11.9,1,1, 14.421, 10355.097, 537.803, 52766.813 25/09/11,00:02:10,03,08,1, 11.9,1,1, 14.421, 10355.087, 537.820, 52766.848 25/09/11,00:02:10,04,08,1, 11.9,1,1, 14.421, 10355.086, 537.818, 52766.949 25/09/11,00:02:10,05,08,1, 11.9,1,1, 14.421, 10355.063, 537.831, 52766.801 25/09/11,00:02:10,06,08,1, 11.9,1,1, 14.421, 10355.037, 537.832, 52766.793 25/09/11,00:02:10,07,08,1, 11.9,1,1, 14.421, 10355.022, 537.830, 52766.843 25/09/11,00:02:10,08,08,1, 11.9,1,1, 14.421, 10355.001, 537.841, 52766.804 25/09/11,00:02:10,09,08,1, 11.9,1,1, 14.421, 10354.958, 537.839, 52766.820 25/09/11,00:02:10,10,08,1, 11.9,1,1, 14.421, 10354.948, 537.844, 52766.819 25/09/11,00:02:10,11,08,1, 11.9,1,1, 14.421, 10354.912, 537.853, 52766.878 25/09/11,00:02:10,12,08,1, 11.9,1,1, 14.421, 10354.888, 537.819, 52766.848 25/09/11,00:02:10,13,08,1, 11.9,1,1, 14.421, 10354.871, 537.828, 52766.790 25/09/11,00:02:10,14,08,1, 11.9,1,1, 14.421, 10354.839, 537.837, 52766.811 25/09/11,00:02:10,15,08,1, 11.9,1,1, 14.421, 10354.816, 537.800, 52766.781 25/09/11,00:02:10,16,08,1, 11.9,1,1, 14.421, 10354.832, 537.827, 52766.769 25/09/11,00:02:10,17,08,1, 11.9,1,1, 14.421, 10354.791, 537.827, 52766.752 25/09/11,00:02:10,18,08,1, 11.9,1,1, 14.421, 10354.789, 537.829, 52766.813 25/09/11,00:02:10,19,08,1, 11.9,1,1, 14.421, 10354.730, 537.852, 52766.801 25/09/11,00:02:11,00,07,1, 11.8,1,1, 14.420, 10354.726, 537.852, 52766.801 25/09/11,00:02:11,01,07,1, 11.8,1,1, 14.420, 10354.716, 537.854, 52766.910 25/09/11,00:02:11,02,07,1, 11.8,1,1, 14.420, 10354.685, 537.849, 52766.806 25/09/11,00:02:11,03,07,1, 11.8,1,1, 14.420, 10354.646, 537.837, 52766.850 25/09/11,00:02:11,04,07,1, 11.8,1,1, 14.420, 10354.657, 537.829, 52766.820 25/09/11,00:02:11,05,07,1, 11.8,1,1, 14.420, 10354.635, 537.839, 52766.895 25/09/11,00:02:11,06,07,1, 11.8,1,1, 14.420, 10354.607, 537.847, 52766.883 25/09/11,00:02:11,07,07,1, 11.8,1,1, 14.420, 10354.603, 537.850, 52766.865 25/09/11,00:02:11,08,07,1, 11.8,1,1, 14.420, 10354.572, 537.829, 52766.830 25/09/11,00:02:11,09,07,1, 11.8,1,1, 14.420, 10354.560, 537.835, 52766.833 25/09/11,00:02:11,10,07,1, 11.8,1,1, 14.420, 10354.540, 537.841, 52766.811 25/09/11,00:02:11,11,07,1, 11.8,1,1, 14.420, 10354.510, 537.847, 52766.832 25/09/11,00:02:11,12,07,1, 11.8,1,1, 14.420, 10354.491, 537.822, 52766.798 25/09/11,00:02:11,13,07,1, 11.8,1,1, 14.420, 10354.447, 537.833, 52766.837 25/09/11,00:02:11,14,07,1, 11.8,1,1, 14.420, 10354.447, 537.847, 52766.826 25/09/11,00:02:11,15,07,1, 11.8,1,1, 14.420, 10354.421, 537.825, 52766.807 25/09/11,00:02:11,16,07,1, 11.8,1,1, 14.420, 10354.408, 537.823, 52766.852 25/09/11,00:02:11,17,07,1, 11.8,1,1, 14.420, 10354.377, 537.816, 52766.786 25/09/11,00:02:11,18,07,1, 11.8,1,1, 14.420, 10354.348, 537.833, 52766.853 25/09/11,00:02:11,19,07,1, 11.8,1,1, 14.420, 10354.337, 537.829, 52766.851 25/09/11,00:02:12,00,07,1, 11.9,1,1, 14.420, 10354.334, 537.829, 52766.851 25/09/11,00:02:12,01,07,1, 11.9,1,1, 14.420, 10354.294, 537.819, 52766.900 25/09/11,00:02:12,02,07,1, 11.9,1,1, 14.420, 10354.268, 537.810, 52766.881 25/09/11,00:02:12,03,07,1, 11.9,1,1, 14.420, 10354.240, 537.812, 52766.831 25/09/11,00:02:12,04,07,1, 11.9,1,1, 14.420, 10354.204, 537.827, 52766.832 25/09/11,00:02:12,05,07,1, 11.9,1,1, 14.420, 10354.231, 537.839, 52766.905 25/09/11,00:02:12,06,07,1, 11.9,1,1, 14.420, 10354.183, 537.826, 52766.819 25/09/11,00:02:12,07,07,1, 11.9,1,1, 14.420, 10354.161, 537.808, 52766.800 25/09/11,00:02:12,08,07,1, 11.9,1,1, 14.420, 10354.124, 537.814, 52766.883 25/09/11,00:02:12,09,07,1, 11.9,1,1, 14.420, 10354.127, 537.823, 52766.860 25/09/11,00:02:12,10,07,1, 11.9,1,1, 14.420, 10354.074, 537.826, 52766.849 25/09/11,00:02:12,11,07,1, 11.9,1,1, 14.420, 10354.083, 537.832, 52766.817 25/09/11,00:02:12,12,07,1, 11.9,1,1, 14.420, 10354.049, 537.820, 52766.876 25/09/11,00:02:12,13,07,1, 11.9,1,1, 14.420, 10354.019, 537.803, 52766.876 25/09/11,00:02:12,14,07,1, 11.9,1,1, 14.420, 10353.985, 537.789, 52766.934 25/09/11,00:02:12,15,07,1, 11.9,1,1, 14.420, 10353.963, 537.787, 52766.838 25/09/11,00:02:12,16,07,1, 11.9,1,1, 14.420, 10353.971, 537.786, 52766.875 25/09/11,00:02:12,17,07,1, 11.9,1,1, 14.420, 10353.930, 537.794, 52766.868 25/09/11,00:02:12,18,07,1, 11.9,1,1, 14.420, 10353.910, 537.800, 52766.849 25/09/11,00:02:12,19,07,1, 11.9,1,1, 14.420, 10353.888, 537.815, 52766.872 25/09/11,00:02:13,00,07,1, 11.9,1,1, 14.421, 10353.884, 537.815, 52766.872 25/09/11,00:02:13,01,07,1, 11.9,1,1, 14.421, 10353.826, 537.795, 52766.870 25/09/11,00:02:13,02,07,1, 11.9,1,1, 14.421, 10353.795, 537.810, 52766.821 25/09/11,00:02:13,03,07,1, 11.9,1,1, 14.421, 10353.790, 537.795, 52766.872 25/09/11,00:02:13,04,07,1, 11.9,1,1, 14.421, 10353.750, 537.817, 52766.935 25/09/11,00:02:13,05,07,1, 11.9,1,1, 14.421, 10353.733, 537.789, 52766.926 25/09/11,00:02:13,06,07,1, 11.9,1,1, 14.421, 10353.725, 537.793, 52766.916 25/09/11,00:02:13,07,07,1, 11.9,1,1, 14.421, 10353.684, 537.793, 52766.923 25/09/11,00:02:13,08,07,1, 11.9,1,1, 14.421, 10353.650, 537.789, 52766.874 25/09/11,00:02:13,09,07,1, 11.9,1,1, 14.421, 10353.633, 537.777, 52766.849 25/09/11,00:02:13,10,07,1, 11.9,1,1, 14.421, 10353.611, 537.795, 52766.885 25/09/11,00:02:13,11,07,1, 11.9,1,1, 14.421, 10353.598, 537.784, 52766.902 25/09/11,00:02:13,12,07,1, 11.9,1,1, 14.421, 10353.594, 537.774, 52766.906 25/09/11,00:02:13,13,07,1, 11.9,1,1, 14.421, 10353.553, 537.788, 52766.875 25/09/11,00:02:13,14,07,1, 11.9,1,1, 14.421, 10353.539, 537.775, 52766.828 25/09/11,00:02:13,15,07,1, 11.9,1,1, 14.421, 10353.516, 537.767, 52766.840 25/09/11,00:02:13,16,07,1, 11.9,1,1, 14.421, 10353.495, 537.765, 52766.871 25/09/11,00:02:13,17,07,1, 11.9,1,1, 14.421, 10353.469, 537.759, 52766.908 25/09/11,00:02:13,18,07,1, 11.9,1,1, 14.421, 10353.446, 537.775, 52766.841 25/09/11,00:02:13,19,07,1, 11.9,1,1, 14.421, 10353.437, 537.778, 52766.936 25/09/11,00:02:14,00,08,1, 11.9,1,1, 14.419, 10353.433, 537.778, 52766.936 25/09/11,00:02:14,01,08,1, 11.9,1,1, 14.419, 10353.396, 537.778, 52766.899 25/09/11,00:02:14,02,08,1, 11.9,1,1, 14.419, 10353.379, 537.761, 52766.869 25/09/11,00:02:14,03,08,1, 11.9,1,1, 14.419, 10353.315, 537.751, 52766.826 25/09/11,00:02:14,04,08,1, 11.9,1,1, 14.419, 10353.274, 537.768, 52766.875 25/09/11,00:02:14,05,08,1, 11.9,1,1, 14.419, 10353.286, 537.777, 52766.832 25/09/11,00:02:14,06,08,1, 11.9,1,1, 14.419, 10353.243, 537.759, 52766.928 25/09/11,00:02:14,07,08,1, 11.9,1,1, 14.419, 10353.200, 537.779, 52766.861 25/09/11,00:02:14,08,08,1, 11.9,1,1, 14.419, 10353.209, 537.757, 52766.908 25/09/11,00:02:14,09,08,1, 11.9,1,1, 14.419, 10353.171, 537.776, 52766.888 25/09/11,00:02:14,10,08,1, 11.9,1,1, 14.419, 10353.154, 537.760, 52766.896 25/09/11,00:02:14,11,08,1, 11.9,1,1, 14.419, 10353.139, 537.778, 52766.887 25/09/11,00:02:14,12,08,1, 11.9,1,1, 14.419, 10353.127, 537.755, 52766.837 25/09/11,00:02:14,13,08,1, 11.9,1,1, 14.419, 10353.098, 537.771, 52766.863 25/09/11,00:02:14,14,08,1, 11.9,1,1, 14.419, 10353.049, 537.769, 52766.884 25/09/11,00:02:14,15,08,1, 11.9,1,1, 14.419, 10353.031, 537.758, 52766.852 25/09/11,00:02:14,16,08,1, 11.9,1,1, 14.419, 10353.012, 537.765, 52766.849 25/09/11,00:02:14,17,08,1, 11.9,1,1, 14.419, 10352.968, 537.774, 52766.834 25/09/11,00:02:14,18,08,1, 11.9,1,1, 14.419, 10352.978, 537.755, 52766.900 25/09/11,00:02:14,19,08,1, 11.9,1,1, 14.419, 10352.953, 537.754, 52766.806 25/09/11,00:02:15,00,07,1, 11.9,1,1, 14.416, 10352.949, 537.754, 52766.806 25/09/11,00:02:15,01,07,1, 11.9,1,1, 14.416, 10352.887, 537.782, 52766.898 25/09/11,00:02:15,02,07,1, 11.9,1,1, 14.416, 10352.862, 537.760, 52766.927 25/09/11,00:02:15,03,07,1, 11.9,1,1, 14.416, 10352.842, 537.771, 52766.899 25/09/11,00:02:15,04,07,1, 11.9,1,1, 14.416, 10352.838, 537.767, 52766.860 25/09/11,00:02:15,05,07,1, 11.9,1,1, 14.416, 10352.809, 537.783, 52766.888 25/09/11,00:02:15,06,07,1, 11.9,1,1, 14.416, 10352.797, 537.730, 52766.825 25/09/11,00:02:15,07,07,1, 11.9,1,1, 14.416, 10352.751, 537.761, 52766.915 25/09/11,00:02:15,08,07,1, 11.9,1,1, 14.416, 10352.735, 537.728, 52766.871 25/09/11,00:02:15,09,07,1, 11.9,1,1, 14.416, 10352.722, 537.755, 52766.883 25/09/11,00:02:15,10,07,1, 11.9,1,1, 14.416, 10352.694, 537.742, 52766.922 25/09/11,00:02:15,11,07,1, 11.9,1,1, 14.416, 10352.681, 537.780, 52766.900 25/09/11,00:02:15,12,07,1, 11.9,1,1, 14.416, 10352.655, 537.755, 52766.923 25/09/11,00:02:15,13,07,1, 11.9,1,1, 14.416, 10352.622, 537.761, 52766.922 25/09/11,00:02:15,14,07,1, 11.9,1,1, 14.416, 10352.589, 537.737, 52766.881 25/09/11,00:02:15,15,07,1, 11.9,1,1, 14.416, 10352.549, 537.745, 52766.945 25/09/11,00:02:15,16,07,1, 11.9,1,1, 14.416, 10352.564, 537.752, 52766.891 25/09/11,00:02:15,17,07,1, 11.9,1,1, 14.416, 10352.541, 537.711, 52766.857 25/09/11,00:02:15,18,07,1, 11.9,1,1, 14.416, 10352.507, 537.746, 52766.826 25/09/11,00:02:15,19,07,1, 11.9,1,1, 14.416, 10352.507, 537.753, 52766.906 25/09/11,00:02:16,00,08,1, 11.9,1,1, 14.420, 10352.507, 537.753, 52766.906 25/09/11,00:02:16,01,08,1, 11.9,1,1, 14.420, 10352.471, 537.712, 52766.921 25/09/11,00:02:16,02,08,1, 11.9,1,1, 14.420, 10352.425, 537.700, 52766.892 25/09/11,00:02:16,03,08,1, 11.9,1,1, 14.420, 10352.403, 537.730, 52766.870 25/09/11,00:02:16,04,08,1, 11.9,1,1, 14.420, 10352.374, 537.726, 52766.866 25/09/11,00:02:16,05,08,1, 11.9,1,1, 14.420, 10352.320, 537.719, 52766.891 25/09/11,00:02:16,06,08,1, 11.9,1,1, 14.420, 10352.334, 537.730, 52766.870 25/09/11,00:02:16,07,08,1, 11.9,1,1, 14.420, 10352.315, 537.697, 52766.869 25/09/11,00:02:16,08,08,1, 11.9,1,1, 14.420, 10352.283, 537.716, 52766.907 25/09/11,00:02:16,09,08,1, 11.9,1,1, 14.420, 10352.266, 537.719, 52766.870 25/09/11,00:02:16,10,08,1, 11.9,1,1, 14.420, 10352.227, 537.725, 52766.922 25/09/11,00:02:16,11,08,1, 11.9,1,1, 14.420, 10352.211, 537.688, 52766.934 25/09/11,00:02:16,12,08,1, 11.9,1,1, 14.420, 10352.205, 537.698, 52766.888 25/09/11,00:02:16,13,08,1, 11.9,1,1, 14.420, 10352.141, 537.687, 52766.914 25/09/11,00:02:16,14,08,1, 11.9,1,1, 14.420, 10352.169, 537.701, 52766.917 25/09/11,00:02:16,15,08,1, 11.9,1,1, 14.420, 10352.124, 537.677, 52766.848 25/09/11,00:02:16,16,08,1, 11.9,1,1, 14.420, 10352.085, 537.662, 52766.853 25/09/11,00:02:16,17,08,1, 11.9,1,1, 14.420, 10352.071, 537.719, 52766.921 25/09/11,00:02:16,18,08,1, 11.9,1,1, 14.420, 10352.061, 537.698, 52766.882 25/09/11,00:02:16,19,08,1, 11.9,1,1, 14.420, 10352.041, 537.682, 52766.837 25/09/11,00:02:17,00,08,1, 11.9,1,1, 14.420, 10352.039, 537.682, 52766.837 25/09/11,00:02:17,01,08,1, 11.9,1,1, 14.420, 10351.993, 537.683, 52766.920 25/09/11,00:02:17,02,08,1, 11.9,1,1, 14.420, 10351.938, 537.696, 52766.902 25/09/11,00:02:17,03,08,1, 11.9,1,1, 14.420, 10351.925, 537.695, 52766.832 25/09/11,00:02:17,04,08,1, 11.9,1,1, 14.420, 10351.944, 537.680, 52766.919 25/09/11,00:02:17,05,08,1, 11.9,1,1, 14.420, 10351.888, 537.689, 52766.866 25/09/11,00:02:17,06,08,1, 11.9,1,1, 14.420, 10351.842, 537.690, 52766.851 25/09/11,00:02:17,07,08,1, 11.9,1,1, 14.420, 10351.822, 537.667, 52766.841 25/09/11,00:02:17,08,08,1, 11.9,1,1, 14.420, 10351.790, 537.657, 52766.840 25/09/11,00:02:17,09,08,1, 11.9,1,1, 14.420, 10351.811, 537.671, 52766.918 25/09/11,00:02:17,10,08,1, 11.9,1,1, 14.420, 10351.769, 537.695, 52766.849 25/09/11,00:02:17,11,08,1, 11.9,1,1, 14.420, 10351.770, 537.678, 52766.862 25/09/11,00:02:17,12,08,1, 11.9,1,1, 14.420, 10351.736, 537.670, 52766.851 25/09/11,00:02:17,13,08,1, 11.9,1,1, 14.420, 10351.696, 537.684, 52766.930 25/09/11,00:02:17,14,08,1, 11.9,1,1, 14.420, 10351.679, 537.679, 52766.875 25/09/11,00:02:17,15,08,1, 11.9,1,1, 14.420, 10351.679, 537.677, 52766.888 25/09/11,00:02:17,16,08,1, 11.9,1,1, 14.420, 10351.628, 537.657, 52766.857 25/09/11,00:02:17,17,08,1, 11.9,1,1, 14.420, 10351.618, 537.678, 52766.891 25/09/11,00:02:17,18,08,1, 11.9,1,1, 14.420, 10351.577, 537.686, 52766.848 25/09/11,00:02:17,19,08,1, 11.9,1,1, 14.420, 10351.582, 537.639, 52766.857 25/09/11,00:02:18,00,07,1, 11.9,1,1, 14.420, 10351.580, 537.639, 52766.857 25/09/11,00:02:18,01,07,1, 11.9,1,1, 14.420, 10351.509, 537.631, 52766.880 25/09/11,00:02:18,02,07,1, 11.9,1,1, 14.420, 10351.511, 537.625, 52766.919 25/09/11,00:02:18,03,07,1, 11.9,1,1, 14.420, 10351.457, 537.647, 52766.943 25/09/11,00:02:18,04,07,1, 11.9,1,1, 14.420, 10351.467, 537.640, 52766.951 25/09/11,00:02:18,05,07,1, 11.9,1,1, 14.420, 10351.412, 537.624, 52766.902 25/09/11,00:02:18,06,07,1, 11.9,1,1, 14.420, 10351.411, 537.623, 52766.882 25/09/11,00:02:18,07,07,1, 11.9,1,1, 14.420, 10351.373, 537.627, 52766.889 25/09/11,00:02:18,08,07,1, 11.9,1,1, 14.420, 10351.359, 537.624, 52766.916 25/09/11,00:02:18,09,07,1, 11.9,1,1, 14.420, 10351.346, 537.623, 52766.923 25/09/11,00:02:18,10,07,1, 11.9,1,1, 14.420, 10351.315, 537.630, 52766.854 25/09/11,00:02:18,11,07,1, 11.9,1,1, 14.420, 10351.273, 537.611, 52766.865 25/09/11,00:02:18,12,07,1, 11.9,1,1, 14.420, 10351.269, 537.597, 52766.883 25/09/11,00:02:18,13,07,1, 11.9,1,1, 14.420, 10351.259, 537.610, 52766.867 25/09/11,00:02:18,14,07,1, 11.9,1,1, 14.420, 10351.227, 537.589, 52766.916 25/09/11,00:02:18,15,07,1, 11.9,1,1, 14.420, 10351.213, 537.606, 52766.889 25/09/11,00:02:18,16,07,1, 11.9,1,1, 14.420, 10351.188, 537.585, 52766.891 25/09/11,00:02:18,17,07,1, 11.9,1,1, 14.420, 10351.150, 537.593, 52766.927 25/09/11,00:02:18,18,07,1, 11.9,1,1, 14.420, 10351.165, 537.585, 52766.948 25/09/11,00:02:18,19,07,1, 11.9,1,1, 14.420, 10351.113, 537.565, 52766.920 25/09/11,00:02:19,00,07,1, 12.0,1,1, 14.415, 10351.113, 537.565, 52766.920 25/09/11,00:02:19,01,07,1, 12.0,1,1, 14.415, 10351.076, 537.564, 52766.915 25/09/11,00:02:19,02,07,1, 12.0,1,1, 14.415, 10351.049, 537.547, 52766.896 25/09/11,00:02:19,03,07,1, 12.0,1,1, 14.415, 10351.020, 537.544, 52766.938 25/09/11,00:02:19,04,07,1, 12.0,1,1, 14.415, 10351.018, 537.526, 52766.819 25/09/11,00:02:19,05,07,1, 12.0,1,1, 14.415, 10350.956, 537.570, 52766.903 25/09/11,00:02:19,06,07,1, 12.0,1,1, 14.415, 10350.932, 537.549, 52766.966 25/09/11,00:02:19,07,07,1, 12.0,1,1, 14.415, 10350.914, 537.541, 52766.922 25/09/11,00:02:19,08,07,1, 12.0,1,1, 14.415, 10350.904, 537.516, 52766.878 25/09/11,00:02:19,09,07,1, 12.0,1,1, 14.415, 10350.867, 537.536, 52766.869 25/09/11,00:02:19,10,07,1, 12.0,1,1, 14.415, 10350.859, 537.538, 52766.855 25/09/11,00:02:19,11,07,1, 12.0,1,1, 14.415, 10350.823, 537.519, 52766.949 25/09/11,00:02:19,12,07,1, 12.0,1,1, 14.415, 10350.815, 537.515, 52766.960 25/09/11,00:02:19,13,07,1, 12.0,1,1, 14.415, 10350.762, 537.517, 52766.899 25/09/11,00:02:19,14,07,1, 12.0,1,1, 14.415, 10350.755, 537.480, 52766.914 25/09/11,00:02:19,15,07,1, 12.0,1,1, 14.415, 10350.763, 537.496, 52766.920 25/09/11,00:02:19,16,07,1, 12.0,1,1, 14.415, 10350.728, 537.500, 52766.960 25/09/11,00:02:19,17,07,1, 12.0,1,1, 14.415, 10350.701, 537.489, 52766.971 25/09/11,00:02:19,18,07,1, 12.0,1,1, 14.415, 10350.685, 537.475, 52766.917 25/09/11,00:02:19,19,07,1, 12.0,1,1, 14.415, 10350.649, 537.465, 52766.851 25/09/11,00:02:20,00,07,1, 11.9,1,1, 14.416, 10350.646, 537.465, 52766.851 25/09/11,00:02:20,01,07,1, 11.9,1,1, 14.416, 10350.619, 537.457, 52766.917 25/09/11,00:02:20,02,07,1, 11.9,1,1, 14.416, 10350.591, 537.469, 52766.938 25/09/11,00:02:20,03,07,1, 11.9,1,1, 14.416, 10350.572, 537.438, 52766.866 25/09/11,00:02:20,04,07,1, 11.9,1,1, 14.416, 10350.535, 537.470, 52766.933 25/09/11,00:02:20,05,07,1, 11.9,1,1, 14.416, 10350.518, 537.431, 52766.931 25/09/11,00:02:20,06,07,1, 11.9,1,1, 14.416, 10350.471, 537.440, 52766.905 25/09/11,00:02:20,07,07,1, 11.9,1,1, 14.416, 10350.474, 537.443, 52766.922 25/09/11,00:02:20,08,07,1, 11.9,1,1, 14.416, 10350.461, 537.448, 52766.915 25/09/11,00:02:20,09,07,1, 11.9,1,1, 14.416, 10350.440, 537.412, 52766.966 25/09/11,00:02:20,10,07,1, 11.9,1,1, 14.416, 10350.441, 537.426, 52766.957 25/09/11,00:02:20,11,07,1, 11.9,1,1, 14.416, 10350.409, 537.413, 52766.937 25/09/11,00:02:20,12,07,1, 11.9,1,1, 14.416, 10350.393, 537.420, 52766.961 25/09/11,00:02:20,13,07,1, 11.9,1,1, 14.416, 10350.352, 537.407, 52766.931 25/09/11,00:02:20,14,07,1, 11.9,1,1, 14.416, 10350.328, 537.378, 52766.931 25/09/11,00:02:20,15,07,1, 11.9,1,1, 14.416, 10350.311, 537.414, 52767.002 25/09/11,00:02:20,16,07,1, 11.9,1,1, 14.416, 10350.268, 537.398, 52766.919 25/09/11,00:02:20,17,07,1, 11.9,1,1, 14.416, 10350.264, 537.383, 52766.959 25/09/11,00:02:20,18,07,1, 11.9,1,1, 14.416, 10350.241, 537.394, 52766.959 25/09/11,00:02:20,19,07,1, 11.9,1,1, 14.416, 10350.214, 537.369, 52766.924 25/09/11,00:02:21,00,08,1, 11.9,1,1, 14.419, 10350.212, 537.369, 52766.924 25/09/11,00:02:21,01,08,1, 11.9,1,1, 14.419, 10350.184, 537.374, 52766.907 25/09/11,00:02:21,02,08,1, 11.9,1,1, 14.419, 10350.124, 537.343, 52766.933 25/09/11,00:02:21,03,08,1, 11.9,1,1, 14.419, 10350.129, 537.337, 52766.995 25/09/11,00:02:21,04,08,1, 11.9,1,1, 14.419, 10350.116, 537.378, 52766.927 25/09/11,00:02:21,05,08,1, 11.9,1,1, 14.419, 10350.085, 537.370, 52767.012 25/09/11,00:02:21,06,08,1, 11.9,1,1, 14.419, 10350.081, 537.351, 52767.054 25/09/11,00:02:21,07,08,1, 11.9,1,1, 14.419, 10350.047, 537.355, 52767.025 25/09/11,00:02:21,08,08,1, 11.9,1,1, 14.419, 10350.000, 537.333, 52767.007 25/09/11,00:02:21,09,08,1, 11.9,1,1, 14.419, 10349.981, 537.327, 52767.019 25/09/11,00:02:21,10,08,1, 11.9,1,1, 14.419, 10349.973, 537.296, 52766.980 25/09/11,00:02:21,11,08,1, 11.9,1,1, 14.419, 10349.931, 537.321, 52767.028 25/09/11,00:02:21,12,08,1, 11.9,1,1, 14.419, 10349.902, 537.326, 52766.898 25/09/11,00:02:21,13,08,1, 11.9,1,1, 14.419, 10349.887, 537.312, 52767.030 25/09/11,00:02:21,14,08,1, 11.9,1,1, 14.419, 10349.862, 537.311, 52766.946 25/09/11,00:02:21,15,08,1, 11.9,1,1, 14.419, 10349.864, 537.304, 52766.952 25/09/11,00:02:21,16,08,1, 11.9,1,1, 14.419, 10349.806, 537.294, 52767.007 25/09/11,00:02:21,17,08,1, 11.9,1,1, 14.419, 10349.841, 537.288, 52766.946 25/09/11,00:02:21,18,08,1, 11.9,1,1, 14.419, 10349.801, 537.273, 52767.018 25/09/11,00:02:21,19,08,1, 11.9,1,1, 14.419, 10349.755, 537.283, 52767.000 25/09/11,00:02:22,00,07,1, 11.9,1,1, 14.419, 10349.753, 537.283, 52767.000 25/09/11,00:02:22,01,07,1, 11.9,1,1, 14.419, 10349.704, 537.277, 52766.938 25/09/11,00:02:22,02,07,1, 11.9,1,1, 14.419, 10349.679, 537.289, 52766.927 25/09/11,00:02:22,03,07,1, 11.9,1,1, 14.419, 10349.672, 537.291, 52766.989 25/09/11,00:02:22,04,07,1, 11.9,1,1, 14.419, 10349.650, 537.289, 52766.987 25/09/11,00:02:22,05,07,1, 11.9,1,1, 14.419, 10349.612, 537.274, 52767.040 25/09/11,00:02:22,06,07,1, 11.9,1,1, 14.419, 10349.612, 537.279, 52767.034 25/09/11,00:02:22,07,07,1, 11.9,1,1, 14.419, 10349.560, 537.276, 52766.990 25/09/11,00:02:22,08,07,1, 11.9,1,1, 14.419, 10349.540, 537.258, 52766.992 25/09/11,00:02:22,09,07,1, 11.9,1,1, 14.419, 10349.528, 537.271, 52766.952 25/09/11,00:02:22,10,07,1, 11.9,1,1, 14.419, 10349.495, 537.255, 52766.996 25/09/11,00:02:22,11,07,1, 11.9,1,1, 14.419, 10349.518, 537.264, 52767.048 25/09/11,00:02:22,12,07,1, 11.9,1,1, 14.419, 10349.466, 537.257, 52767.077 25/09/11,00:02:22,13,07,1, 11.9,1,1, 14.419, 10349.438, 537.249, 52767.066 25/09/11,00:02:22,14,07,1, 11.9,1,1, 14.419, 10349.404, 537.261, 52767.086 25/09/11,00:02:22,15,07,1, 11.9,1,1, 14.419, 10349.381, 537.239, 52767.032 25/09/11,00:02:22,16,07,1, 11.9,1,1, 14.419, 10349.360, 537.255, 52767.079 25/09/11,00:02:22,17,07,1, 11.9,1,1, 14.419, 10349.322, 537.254, 52767.112 25/09/11,00:02:22,18,07,1, 11.9,1,1, 14.419, 10349.326, 537.250, 52767.099 25/09/11,00:02:22,19,07,1, 11.9,1,1, 14.419, 10349.287, 537.204, 52767.069 25/09/11,00:02:23,00,08,1, 12.0,1,1, 14.417, 10349.286, 537.204, 52767.069 25/09/11,00:02:23,01,08,1, 12.0,1,1, 14.417, 10349.246, 537.242, 52767.088 25/09/11,00:02:23,02,08,1, 12.0,1,1, 14.417, 10349.232, 537.235, 52767.029 25/09/11,00:02:23,03,08,1, 12.0,1,1, 14.417, 10349.219, 537.204, 52767.060 25/09/11,00:02:23,04,08,1, 12.0,1,1, 14.417, 10349.204, 537.208, 52767.052 25/09/11,00:02:23,05,08,1, 12.0,1,1, 14.417, 10349.184, 537.199, 52767.097 25/09/11,00:02:23,06,08,1, 12.0,1,1, 14.417, 10349.147, 537.184, 52767.032 25/09/11,00:02:23,07,08,1, 12.0,1,1, 14.417, 10349.133, 537.205, 52767.105 25/09/11,00:02:23,08,08,1, 12.0,1,1, 14.417, 10349.123, 537.207, 52767.085 25/09/11,00:02:23,09,08,1, 12.0,1,1, 14.417, 10349.095, 537.198, 52767.063 25/09/11,00:02:23,10,08,1, 12.0,1,1, 14.417, 10349.063, 537.183, 52767.104 25/09/11,00:02:23,11,08,1, 12.0,1,1, 14.417, 10349.032, 537.176, 52767.104 25/09/11,00:02:23,12,08,1, 12.0,1,1, 14.417, 10349.026, 537.195, 52767.100 25/09/11,00:02:23,13,08,1, 12.0,1,1, 14.417, 10349.013, 537.174, 52767.061 25/09/11,00:02:23,14,08,1, 12.0,1,1, 14.417, 10348.968, 537.160, 52767.111 25/09/11,00:02:23,15,08,1, 12.0,1,1, 14.417, 10348.963, 537.182, 52767.168 25/09/11,00:02:23,16,08,1, 12.0,1,1, 14.417, 10348.956, 537.152, 52767.126 25/09/11,00:02:23,17,08,1, 12.0,1,1, 14.417, 10348.924, 537.166, 52767.043 25/09/11,00:02:23,18,08,1, 12.0,1,1, 14.417, 10348.904, 537.165, 52767.092 25/09/11,00:02:23,19,08,1, 12.0,1,1, 14.417, 10348.879, 537.186, 52767.124 25/09/11,00:02:24,00,07,1, 11.9,1,1, 14.418, 10348.877, 537.186, 52767.124 25/09/11,00:02:24,01,07,1, 11.9,1,1, 14.418, 10348.808, 537.183, 52767.135 25/09/11,00:02:24,02,07,1, 11.9,1,1, 14.418, 10348.808, 537.176, 52767.189 25/09/11,00:02:24,03,07,1, 11.9,1,1, 14.418, 10348.781, 537.157, 52767.104 25/09/11,00:02:24,04,07,1, 11.9,1,1, 14.418, 10348.753, 537.147, 52767.135 25/09/11,00:02:24,05,07,1, 11.9,1,1, 14.418, 10348.764, 537.131, 52767.092 25/09/11,00:02:24,06,07,1, 11.9,1,1, 14.418, 10348.735, 537.151, 52767.167 25/09/11,00:02:24,07,07,1, 11.9,1,1, 14.418, 10348.688, 537.117, 52767.151 25/09/11,00:02:24,08,07,1, 11.9,1,1, 14.418, 10348.675, 537.133, 52767.160 25/09/11,00:02:24,09,07,1, 11.9,1,1, 14.418, 10348.662, 537.156, 52767.208 25/09/11,00:02:24,10,07,1, 11.9,1,1, 14.418, 10348.626, 537.157, 52767.123 25/09/11,00:02:24,11,07,1, 11.9,1,1, 14.418, 10348.590, 537.121, 52767.131 25/09/11,00:02:24,12,07,1, 11.9,1,1, 14.418, 10348.577, 537.128, 52767.094 25/09/11,00:02:24,13,07,1, 11.9,1,1, 14.418, 10348.568, 537.123, 52767.172 25/09/11,00:02:24,14,07,1, 11.9,1,1, 14.418, 10348.529, 537.109, 52767.135 25/09/11,00:02:24,15,07,1, 11.9,1,1, 14.418, 10348.524, 537.123, 52767.143 25/09/11,00:02:24,16,07,1, 11.9,1,1, 14.418, 10348.518, 537.107, 52767.147 25/09/11,00:02:24,17,07,1, 11.9,1,1, 14.418, 10348.487, 537.097, 52767.115 25/09/11,00:02:24,18,07,1, 11.9,1,1, 14.418, 10348.423, 537.113, 52767.178 25/09/11,00:02:24,19,07,1, 11.9,1,1, 14.418, 10348.417, 537.089, 52767.111 25/09/11,00:02:25,00,07,1, 12.0,1,1, 14.420, 10348.409, 537.089, 52767.111 25/09/11,00:02:25,01,07,1, 12.0,1,1, 14.420, 10348.369, 537.079, 52767.140 25/09/11,00:02:25,02,07,1, 12.0,1,1, 14.420, 10348.356, 537.101, 52767.144 25/09/11,00:02:25,03,07,1, 12.0,1,1, 14.420, 10348.336, 537.085, 52767.188 25/09/11,00:02:25,04,07,1, 12.0,1,1, 14.420, 10348.326, 537.087, 52767.245 25/09/11,00:02:25,05,07,1, 12.0,1,1, 14.420, 10348.304, 537.079, 52767.193 25/09/11,00:02:25,06,07,1, 12.0,1,1, 14.420, 10348.283, 537.069, 52767.159 25/09/11,00:02:25,07,07,1, 12.0,1,1, 14.420, 10348.260, 537.097, 52767.203 25/09/11,00:02:25,08,07,1, 12.0,1,1, 14.420, 10348.244, 537.062, 52767.197 25/09/11,00:02:25,09,07,1, 12.0,1,1, 14.420, 10348.209, 537.066, 52767.179 25/09/11,00:02:25,10,07,1, 12.0,1,1, 14.420, 10348.209, 537.058, 52767.201 25/09/11,00:02:25,11,07,1, 12.0,1,1, 14.420, 10348.169, 537.051, 52767.225 25/09/11,00:02:25,12,07,1, 12.0,1,1, 14.420, 10348.172, 537.054, 52767.245 25/09/11,00:02:25,13,07,1, 12.0,1,1, 14.420, 10348.139, 537.032, 52767.176 25/09/11,00:02:25,14,07,1, 12.0,1,1, 14.420, 10348.116, 537.025, 52767.235 25/09/11,00:02:25,15,07,1, 12.0,1,1, 14.420, 10348.107, 537.026, 52767.254 25/09/11,00:02:25,16,07,1, 12.0,1,1, 14.420, 10348.076, 537.015, 52767.247 25/09/11,00:02:25,17,07,1, 12.0,1,1, 14.420, 10348.039, 537.009, 52767.189 25/09/11,00:02:25,18,07,1, 12.0,1,1, 14.420, 10348.018, 537.006, 52767.215 25/09/11,00:02:25,19,07,1, 12.0,1,1, 14.420, 10348.027, 537.002, 52767.233 25/09/11,00:02:26,00,08,1, 12.0,1,1, 14.415, 10348.026, 537.002, 52767.233 25/09/11,00:02:26,01,08,1, 12.0,1,1, 14.415, 10347.955, 537.005, 52767.258 25/09/11,00:02:26,02,08,1, 12.0,1,1, 14.415, 10347.945, 536.979, 52767.202 25/09/11,00:02:26,03,08,1, 12.0,1,1, 14.415, 10347.916, 536.980, 52767.242 25/09/11,00:02:26,04,08,1, 12.0,1,1, 14.415, 10347.918, 536.981, 52767.268 25/09/11,00:02:26,05,08,1, 12.0,1,1, 14.415, 10347.897, 536.978, 52767.246 25/09/11,00:02:26,06,08,1, 12.0,1,1, 14.415, 10347.883, 536.975, 52767.192 25/09/11,00:02:26,07,08,1, 12.0,1,1, 14.415, 10347.850, 536.988, 52767.251 25/09/11,00:02:26,08,08,1, 12.0,1,1, 14.415, 10347.828, 536.953, 52767.212 25/09/11,00:02:26,09,08,1, 12.0,1,1, 14.415, 10347.815, 536.995, 52767.281 25/09/11,00:02:26,10,08,1, 12.0,1,1, 14.415, 10347.808, 536.955, 52767.277 25/09/11,00:02:26,11,08,1, 12.0,1,1, 14.415, 10347.735, 536.987, 52767.252 25/09/11,00:02:26,12,08,1, 12.0,1,1, 14.415, 10347.737, 536.936, 52767.217 25/09/11,00:02:26,13,08,1, 12.0,1,1, 14.415, 10347.713, 536.957, 52767.261 25/09/11,00:02:26,14,08,1, 12.0,1,1, 14.415, 10347.699, 536.943, 52767.284 25/09/11,00:02:26,15,08,1, 12.0,1,1, 14.415, 10347.663, 536.935, 52767.247 25/09/11,00:02:26,16,08,1, 12.0,1,1, 14.415, 10347.672, 536.919, 52767.257 25/09/11,00:02:26,17,08,1, 12.0,1,1, 14.415, 10347.641, 536.950, 52767.285 25/09/11,00:02:26,18,08,1, 12.0,1,1, 14.415, 10347.606, 536.910, 52767.295 25/09/11,00:02:26,19,08,1, 12.0,1,1, 14.415, 10347.596, 536.928, 52767.270 25/09/11,00:02:27,00,08,1, 12.0,1,1, 14.419, 10347.592, 536.928, 52767.270 25/09/11,00:02:27,01,08,1, 12.0,1,1, 14.419, 10347.558, 536.881, 52767.318 25/09/11,00:02:27,02,08,1, 12.0,1,1, 14.419, 10347.529, 536.898, 52767.337 25/09/11,00:02:27,03,08,1, 12.0,1,1, 14.419, 10347.510, 536.873, 52767.269 25/09/11,00:02:27,04,08,1, 12.0,1,1, 14.419, 10347.493, 536.852, 52767.320 25/09/11,00:02:27,05,08,1, 12.0,1,1, 14.419, 10347.472, 536.854, 52767.295 25/09/11,00:02:27,06,08,1, 12.0,1,1, 14.419, 10347.461, 536.852, 52767.256 25/09/11,00:02:27,07,08,1, 12.0,1,1, 14.419, 10347.418, 536.840, 52767.268 25/09/11,00:02:27,08,08,1, 12.0,1,1, 14.419, 10347.384, 536.844, 52767.354 25/09/11,00:02:27,09,08,1, 12.0,1,1, 14.419, 10347.378, 536.848, 52767.373 25/09/11,00:02:27,10,08,1, 12.0,1,1, 14.419, 10347.371, 536.831, 52767.251 25/09/11,00:02:27,11,08,1, 12.0,1,1, 14.419, 10347.355, 536.818, 52767.402 25/09/11,00:02:27,12,08,1, 12.0,1,1, 14.419, 10347.322, 536.805, 52767.368 25/09/11,00:02:27,13,08,1, 12.0,1,1, 14.419, 10347.305, 536.800, 52767.310 25/09/11,00:02:27,14,08,1, 12.0,1,1, 14.419, 10347.276, 536.793, 52767.343 25/09/11,00:02:27,15,08,1, 12.0,1,1, 14.419, 10347.262, 536.792, 52767.342 25/09/11,00:02:27,16,08,1, 12.0,1,1, 14.419, 10347.231, 536.790, 52767.313 25/09/11,00:02:27,17,08,1, 12.0,1,1, 14.419, 10347.189, 536.769, 52767.280 25/09/11,00:02:27,18,08,1, 12.0,1,1, 14.419, 10347.200, 536.794, 52767.395 25/09/11,00:02:27,19,08,1, 12.0,1,1, 14.419, 10347.163, 536.757, 52767.373 25/09/11,00:02:28,00,06,1, 11.9,1,1, 14.416, 10347.158, 536.757, 52767.373 25/09/11,00:02:28,01,06,1, 11.9,1,1, 14.416, 10347.140, 536.741, 52767.327 25/09/11,00:02:28,02,06,1, 11.9,1,1, 14.416, 10347.109, 536.740, 52767.342 25/09/11,00:02:28,03,06,1, 11.9,1,1, 14.416, 10347.100, 536.733, 52767.419 25/09/11,00:02:28,04,06,1, 11.9,1,1, 14.416, 10347.092, 536.738, 52767.459 25/09/11,00:02:28,05,06,1, 11.9,1,1, 14.416, 10347.052, 536.706, 52767.407 25/09/11,00:02:28,06,06,1, 11.9,1,1, 14.416, 10347.027, 536.726, 52767.443 25/09/11,00:02:28,07,06,1, 11.9,1,1, 14.416, 10347.019, 536.723, 52767.375 25/09/11,00:02:28,08,06,1, 11.9,1,1, 14.416, 10347.000, 536.684, 52767.403 25/09/11,00:02:28,09,06,1, 11.9,1,1, 14.416, 10346.962, 536.693, 52767.362 25/09/11,00:02:28,10,06,1, 11.9,1,1, 14.416, 10346.965, 536.689, 52767.380 25/09/11,00:02:28,11,06,1, 11.9,1,1, 14.416, 10346.906, 536.648, 52767.409 25/09/11,00:02:28,12,06,1, 11.9,1,1, 14.416, 10346.895, 536.668, 52767.442 25/09/11,00:02:28,13,06,1, 11.9,1,1, 14.416, 10346.894, 536.653, 52767.455 25/09/11,00:02:28,14,06,1, 11.9,1,1, 14.416, 10346.846, 536.646, 52767.450 25/09/11,00:02:28,15,06,1, 11.9,1,1, 14.416, 10346.841, 536.644, 52767.443 25/09/11,00:02:28,16,06,1, 11.9,1,1, 14.416, 10346.834, 536.645, 52767.396 25/09/11,00:02:28,17,06,1, 11.9,1,1, 14.416, 10346.811, 536.643, 52767.394 25/09/11,00:02:28,18,06,1, 11.9,1,1, 14.416, 10346.766, 536.638, 52767.467 25/09/11,00:02:28,19,06,1, 11.9,1,1, 14.416, 10346.768, 536.604, 52767.452 25/09/11,00:02:29,00,07,1, 11.9,1,1, 14.415, 10346.766, 536.604, 52767.452 25/09/11,00:02:29,01,07,1, 11.9,1,1, 14.415, 10346.726, 536.593, 52767.504 25/09/11,00:02:29,02,07,1, 11.9,1,1, 14.415, 10346.700, 536.580, 52767.457 25/09/11,00:02:29,03,07,1, 11.9,1,1, 14.415, 10346.676, 536.571, 52767.546 25/09/11,00:02:29,04,07,1, 11.9,1,1, 14.415, 10346.658, 536.557, 52767.481 25/09/11,00:02:29,05,07,1, 11.9,1,1, 14.415, 10346.623, 536.575, 52767.468 25/09/11,00:02:29,06,07,1, 11.9,1,1, 14.415, 10346.624, 536.551, 52767.505 25/09/11,00:02:29,07,07,1, 11.9,1,1, 14.415, 10346.575, 536.581, 52767.468 25/09/11,00:02:29,08,07,1, 11.9,1,1, 14.415, 10346.569, 536.548, 52767.483 25/09/11,00:02:29,09,07,1, 11.9,1,1, 14.415, 10346.524, 536.551, 52767.535 25/09/11,00:02:29,10,07,1, 11.9,1,1, 14.415, 10346.515, 536.547, 52767.514 25/09/11,00:02:29,11,07,1, 11.9,1,1, 14.415, 10346.486, 536.543, 52767.553 25/09/11,00:02:29,12,07,1, 11.9,1,1, 14.415, 10346.483, 536.511, 52767.509 25/09/11,00:02:29,13,07,1, 11.9,1,1, 14.415, 10346.461, 536.514, 52767.534 25/09/11,00:02:29,14,07,1, 11.9,1,1, 14.415, 10346.428, 536.514, 52767.537 25/09/11,00:02:29,15,07,1, 11.9,1,1, 14.415, 10346.424, 536.487, 52767.508 25/09/11,00:02:29,16,07,1, 11.9,1,1, 14.415, 10346.403, 536.512, 52767.586 25/09/11,00:02:29,17,07,1, 11.9,1,1, 14.415, 10346.386, 536.477, 52767.563 25/09/11,00:02:29,18,07,1, 11.9,1,1, 14.415, 10346.337, 536.486, 52767.480 25/09/11,00:02:29,19,07,1, 11.9,1,1, 14.415, 10346.363, 536.467, 52767.527 25/09/11,00:02:30,00,07,1, 11.9,1,1, 14.416, 10346.357, 536.467, 52767.527 25/09/11,00:02:30,01,07,1, 11.9,1,1, 14.416, 10346.302, 536.471, 52767.529 25/09/11,00:02:30,02,07,1, 11.9,1,1, 14.416, 10346.293, 536.430, 52767.510 25/09/11,00:02:30,03,07,1, 11.9,1,1, 14.416, 10346.263, 536.433, 52767.520 25/09/11,00:02:30,04,07,1, 11.9,1,1, 14.416, 10346.243, 536.417, 52767.545 25/09/11,00:02:30,05,07,1, 11.9,1,1, 14.416, 10346.213, 536.429, 52767.627 25/09/11,00:02:30,06,07,1, 11.9,1,1, 14.416, 10346.183, 536.388, 52767.592 25/09/11,00:02:30,07,07,1, 11.9,1,1, 14.416, 10346.201, 536.396, 52767.566 25/09/11,00:02:30,08,07,1, 11.9,1,1, 14.416, 10346.179, 536.395, 52767.588 25/09/11,00:02:30,09,07,1, 11.9,1,1, 14.416, 10346.153, 536.399, 52767.592 25/09/11,00:02:30,10,07,1, 11.9,1,1, 14.416, 10346.137, 536.368, 52767.554 25/09/11,00:02:30,11,07,1, 11.9,1,1, 14.416, 10346.109, 536.380, 52767.557 25/09/11,00:02:30,12,07,1, 11.9,1,1, 14.416, 10346.091, 536.342, 52767.571 25/09/11,00:02:30,13,07,1, 11.9,1,1, 14.416, 10346.087, 536.353, 52767.549 25/09/11,00:02:30,14,07,1, 11.9,1,1, 14.416, 10346.063, 536.342, 52767.595 25/09/11,00:02:30,15,07,1, 11.9,1,1, 14.416, 10346.052, 536.338, 52767.629 25/09/11,00:02:30,16,07,1, 11.9,1,1, 14.416, 10346.032, 536.348, 52767.534 25/09/11,00:02:30,17,07,1, 11.9,1,1, 14.416, 10346.012, 536.335, 52767.584 25/09/11,00:02:30,18,07,1, 11.9,1,1, 14.416, 10345.998, 536.325, 52767.610 25/09/11,00:02:30,19,07,1, 11.9,1,1, 14.416, 10345.982, 536.293, 52767.542 25/09/11,00:02:31,00,07,1, 11.9,1,1, 14.414, 10345.981, 536.293, 52767.542 25/09/11,00:02:31,01,07,1, 11.9,1,1, 14.414, 10345.956, 536.294, 52767.551 25/09/11,00:02:31,02,07,1, 11.9,1,1, 14.414, 10345.941, 536.266, 52767.576 25/09/11,00:02:31,03,07,1, 11.9,1,1, 14.414, 10345.892, 536.268, 52767.614 25/09/11,00:02:31,04,07,1, 11.9,1,1, 14.414, 10345.901, 536.266, 52767.604 25/09/11,00:02:31,05,07,1, 11.9,1,1, 14.414, 10345.860, 536.286, 52767.678 25/09/11,00:02:31,06,07,1, 11.9,1,1, 14.414, 10345.853, 536.274, 52767.620 25/09/11,00:02:31,07,07,1, 11.9,1,1, 14.414, 10345.841, 536.247, 52767.619 25/09/11,00:02:31,08,07,1, 11.9,1,1, 14.414, 10345.807, 536.246, 52767.605 25/09/11,00:02:31,09,07,1, 11.9,1,1, 14.414, 10345.781, 536.212, 52767.627 25/09/11,00:02:31,10,07,1, 11.9,1,1, 14.414, 10345.786, 536.249, 52767.623 25/09/11,00:02:31,11,07,1, 11.9,1,1, 14.414, 10345.768, 536.242, 52767.650 25/09/11,00:02:31,12,07,1, 11.9,1,1, 14.414, 10345.741, 536.216, 52767.623 25/09/11,00:02:31,13,07,1, 11.9,1,1, 14.414, 10345.715, 536.230, 52767.656 25/09/11,00:02:31,14,07,1, 11.9,1,1, 14.414, 10345.676, 536.216, 52767.658 25/09/11,00:02:31,15,07,1, 11.9,1,1, 14.414, 10345.683, 536.176, 52767.638 25/09/11,00:02:31,16,07,1, 11.9,1,1, 14.414, 10345.638, 536.195, 52767.630 25/09/11,00:02:31,17,07,1, 11.9,1,1, 14.414, 10345.636, 536.178, 52767.719 25/09/11,00:02:31,18,07,1, 11.9,1,1, 14.414, 10345.604, 536.173, 52767.642 25/09/11,00:02:31,19,07,1, 11.9,1,1, 14.414, 10345.594, 536.152, 52767.654 25/09/11,00:02:32,00,06,1, 11.9,1,1, 14.415, 10345.589, 536.152, 52767.654 25/09/11,00:02:32,01,06,1, 11.9,1,1, 14.415, 10345.585, 536.155, 52767.665 25/09/11,00:02:32,02,06,1, 11.9,1,1, 14.415, 10345.537, 536.153, 52767.637 25/09/11,00:02:32,03,06,1, 11.9,1,1, 14.415, 10345.514, 536.140, 52767.830 25/09/11,00:02:32,04,06,1, 11.9,1,1, 14.415, 10345.541, 536.144, 52767.682 25/09/11,00:02:32,05,06,1, 11.9,1,1, 14.415, 10345.507, 536.129, 52767.735 25/09/11,00:02:32,06,06,1, 11.9,1,1, 14.415, 10345.493, 536.113, 52767.692 25/09/11,00:02:32,07,06,1, 11.9,1,1, 14.415, 10345.460, 536.105, 52767.638 25/09/11,00:02:32,08,06,1, 11.9,1,1, 14.415, 10345.422, 536.092, 52767.755 25/09/11,00:02:32,09,06,1, 11.9,1,1, 14.415, 10345.419, 536.074, 52767.701 25/09/11,00:02:32,10,06,1, 11.9,1,1, 14.415, 10345.394, 536.095, 52767.748 25/09/11,00:02:32,11,06,1, 11.9,1,1, 14.415, 10345.373, 536.073, 52767.694 25/09/11,00:02:32,12,06,1, 11.9,1,1, 14.415, 10345.343, 536.096, 52767.728 25/09/11,00:02:32,13,06,1, 11.9,1,1, 14.415, 10345.334, 536.077, 52767.747 25/09/11,00:02:32,14,06,1, 11.9,1,1, 14.415, 10345.319, 536.084, 52767.735 25/09/11,00:02:32,15,06,1, 11.9,1,1, 14.415, 10345.308, 536.069, 52767.771 25/09/11,00:02:32,16,06,1, 11.9,1,1, 14.415, 10345.289, 536.060, 52767.744 25/09/11,00:02:32,17,06,1, 11.9,1,1, 14.415, 10345.283, 536.066, 52767.710 25/09/11,00:02:32,18,06,1, 11.9,1,1, 14.415, 10345.226, 536.058, 52767.741 25/09/11,00:02:32,19,06,1, 11.9,1,1, 14.415, 10345.237, 536.059, 52767.808 25/09/11,00:02:33,00,07,1, 11.9,1,1, 14.415, 10345.230, 536.059, 52767.808 25/09/11,00:02:33,01,07,1, 11.9,1,1, 14.415, 10345.202, 536.036, 52767.766 25/09/11,00:02:33,02,07,1, 11.9,1,1, 14.415, 10345.184, 536.054, 52767.855 25/09/11,00:02:33,03,07,1, 11.9,1,1, 14.415, 10345.136, 536.029, 52767.771 25/09/11,00:02:33,04,07,1, 11.9,1,1, 14.415, 10345.132, 536.017, 52767.801 25/09/11,00:02:33,05,07,1, 11.9,1,1, 14.415, 10345.127, 536.022, 52767.771 25/09/11,00:02:33,06,07,1, 11.9,1,1, 14.415, 10345.095, 536.020, 52767.803 25/09/11,00:02:33,07,07,1, 11.9,1,1, 14.415, 10345.057, 536.009, 52767.861 25/09/11,00:02:33,08,07,1, 11.9,1,1, 14.415, 10345.067, 536.025, 52767.804 25/09/11,00:02:33,09,07,1, 11.9,1,1, 14.415, 10345.011, 536.008, 52767.791 25/09/11,00:02:33,10,07,1, 11.9,1,1, 14.415, 10345.005, 536.017, 52767.836 25/09/11,00:02:33,11,07,1, 11.9,1,1, 14.415, 10344.994, 535.997, 52767.837 25/09/11,00:02:33,12,07,1, 11.9,1,1, 14.415, 10344.975, 535.997, 52767.802 25/09/11,00:02:33,13,07,1, 11.9,1,1, 14.415, 10344.964, 535.990, 52767.810 25/09/11,00:02:33,14,07,1, 11.9,1,1, 14.415, 10344.959, 535.996, 52767.822 25/09/11,00:02:33,15,07,1, 11.9,1,1, 14.415, 10344.908, 535.985, 52767.825 25/09/11,00:02:33,16,07,1, 11.9,1,1, 14.415, 10344.878, 535.988, 52767.917 25/09/11,00:02:33,17,07,1, 11.9,1,1, 14.415, 10344.897, 535.977, 52767.799 25/09/11,00:02:33,18,07,1, 11.9,1,1, 14.415, 10344.849, 535.976, 52767.890 25/09/11,00:02:33,19,07,1, 11.9,1,1, 14.415, 10344.849, 535.973, 52767.793 25/09/11,00:02:34,00,08,1, 11.9,1,1, 14.413, 10344.846, 535.973, 52767.793 25/09/11,00:02:34,01,08,1, 11.9,1,1, 14.413, 10344.814, 535.963, 52767.873 25/09/11,00:02:34,02,08,1, 11.9,1,1, 14.413, 10344.802, 535.923, 52767.951 25/09/11,00:02:34,03,08,1, 11.9,1,1, 14.413, 10344.779, 535.953, 52767.867 25/09/11,00:02:34,04,08,1, 11.9,1,1, 14.413, 10344.754, 535.933, 52767.881 25/09/11,00:02:34,05,08,1, 11.9,1,1, 14.413, 10344.741, 535.915, 52767.858 25/09/11,00:02:34,06,08,1, 11.9,1,1, 14.413, 10344.715, 535.919, 52767.903 25/09/11,00:02:34,07,08,1, 11.9,1,1, 14.413, 10344.711, 535.914, 52767.897 25/09/11,00:02:34,08,08,1, 11.9,1,1, 14.413, 10344.677, 535.905, 52767.904 25/09/11,00:02:34,09,08,1, 11.9,1,1, 14.413, 10344.671, 535.909, 52767.915 25/09/11,00:02:34,10,08,1, 11.9,1,1, 14.413, 10344.685, 535.893, 52767.945 25/09/11,00:02:34,11,08,1, 11.9,1,1, 14.413, 10344.656, 535.892, 52767.913 25/09/11,00:02:34,12,08,1, 11.9,1,1, 14.413, 10344.633, 535.903, 52767.921 25/09/11,00:02:34,13,08,1, 11.9,1,1, 14.413, 10344.592, 535.896, 52767.830 25/09/11,00:02:34,14,08,1, 11.9,1,1, 14.413, 10344.607, 535.897, 52768.040 25/09/11,00:02:34,15,08,1, 11.9,1,1, 14.413, 10344.601, 535.878, 52767.889 25/09/11,00:02:34,16,08,1, 11.9,1,1, 14.413, 10344.554, 535.870, 52767.980 25/09/11,00:02:34,17,08,1, 11.9,1,1, 14.413, 10344.542, 535.880, 52767.943 25/09/11,00:02:34,18,08,1, 11.9,1,1, 14.413, 10344.546, 535.848, 52767.967 25/09/11,00:02:34,19,08,1, 11.9,1,1, 14.413, 10344.523, 535.848, 52767.931 25/09/11,00:02:35,00,07,1, 11.9,1,1, 14.413, 10344.521, 535.848, 52767.931 25/09/11,00:02:35,01,07,1, 11.9,1,1, 14.413, 10344.491, 535.859, 52767.901 25/09/11,00:02:35,02,07,1, 11.9,1,1, 14.413, 10344.437, 535.848, 52767.934 25/09/11,00:02:35,03,07,1, 11.9,1,1, 14.413, 10344.418, 535.840, 52768.026 25/09/11,00:02:35,04,07,1, 11.9,1,1, 14.413, 10344.419, 535.842, 52768.023 25/09/11,00:02:35,05,07,1, 11.9,1,1, 14.413, 10344.412, 535.828, 52768.048 25/09/11,00:02:35,06,07,1, 11.9,1,1, 14.413, 10344.380, 535.815, 52767.986 25/09/11,00:02:35,07,07,1, 11.9,1,1, 14.413, 10344.367, 535.812, 52768.073 25/09/11,00:02:35,08,07,1, 11.9,1,1, 14.413, 10344.374, 535.809, 52768.033 25/09/11,00:02:35,09,07,1, 11.9,1,1, 14.413, 10344.339, 535.815, 52768.076 25/09/11,00:02:35,10,07,1, 11.9,1,1, 14.413, 10344.328, 535.829, 52768.014 25/09/11,00:02:35,11,07,1, 11.9,1,1, 14.413, 10344.318, 535.809, 52768.011 25/09/11,00:02:35,12,07,1, 11.9,1,1, 14.413, 10344.286, 535.819, 52767.993 25/09/11,00:02:35,13,07,1, 11.9,1,1, 14.413, 10344.287, 535.791, 52768.027 25/09/11,00:02:35,14,07,1, 11.9,1,1, 14.413, 10344.251, 535.780, 52768.068 25/09/11,00:02:35,15,07,1, 11.9,1,1, 14.413, 10344.244, 535.795, 52768.020 25/09/11,00:02:35,16,07,1, 11.9,1,1, 14.413, 10344.219, 535.785, 52768.102 25/09/11,00:02:35,17,07,1, 11.9,1,1, 14.413, 10344.189, 535.789, 52768.049 25/09/11,00:02:35,18,07,1, 11.9,1,1, 14.413, 10344.189, 535.793, 52768.042 25/09/11,00:02:35,19,07,1, 11.9,1,1, 14.413, 10344.151, 535.785, 52768.120 25/09/11,00:02:36,00,06,1, 11.9,1,1, 14.412, 10344.145, 535.785, 52768.120 25/09/11,00:02:36,01,06,1, 11.9,1,1, 14.412, 10344.133, 535.785, 52768.114 25/09/11,00:02:36,02,06,1, 11.9,1,1, 14.412, 10344.124, 535.774, 52768.126 25/09/11,00:02:36,03,06,1, 11.9,1,1, 14.412, 10344.128, 535.751, 52768.086 25/09/11,00:02:36,04,06,1, 11.9,1,1, 14.412, 10344.086, 535.761, 52768.118 25/09/11,00:02:36,05,06,1, 11.9,1,1, 14.412, 10344.082, 535.767, 52768.177 25/09/11,00:02:36,06,06,1, 11.9,1,1, 14.412, 10344.076, 535.768, 52768.063 25/09/11,00:02:36,07,06,1, 11.9,1,1, 14.412, 10344.056, 535.755, 52768.149 25/09/11,00:02:36,08,06,1, 11.9,1,1, 14.412, 10344.040, 535.754, 52768.142 25/09/11,00:02:36,09,06,1, 11.9,1,1, 14.412, 10344.029, 535.780, 52768.103 25/09/11,00:02:36,10,06,1, 11.9,1,1, 14.412, 10343.992, 535.768, 52768.163 25/09/11,00:02:36,11,06,1, 11.9,1,1, 14.412, 10343.983, 535.761, 52768.101 25/09/11,00:02:36,12,06,1, 11.9,1,1, 14.412, 10343.955, 535.733, 52768.171 25/09/11,00:02:36,13,06,1, 11.9,1,1, 14.412, 10343.968, 535.763, 52768.190 25/09/11,00:02:36,14,06,1, 11.9,1,1, 14.412, 10343.923, 535.744, 52768.162 25/09/11,00:02:36,15,06,1, 11.9,1,1, 14.412, 10343.922, 535.760, 52768.163 25/09/11,00:02:36,16,06,1, 11.9,1,1, 14.412, 10343.910, 535.744, 52768.193 25/09/11,00:02:36,17,06,1, 11.9,1,1, 14.412, 10343.899, 535.747, 52768.175 25/09/11,00:02:36,18,06,1, 11.9,1,1, 14.412, 10343.861, 535.752, 52768.193 25/09/11,00:02:36,19,06,1, 11.9,1,1, 14.412, 10343.886, 535.746, 52768.168 25/09/11,00:02:37,00,06,1, 12.0,1,1, 14.407, 10343.878, 535.746, 52768.168 25/09/11,00:02:37,01,06,1, 12.0,1,1, 14.407, 10343.853, 535.742, 52768.253 25/09/11,00:02:37,02,06,1, 12.0,1,1, 14.407, 10343.820, 535.757, 52768.252 25/09/11,00:02:37,03,06,1, 12.0,1,1, 14.407, 10343.797, 535.756, 52768.275 25/09/11,00:02:37,04,06,1, 12.0,1,1, 14.407, 10343.781, 535.746, 52768.291 25/09/11,00:02:37,05,06,1, 12.0,1,1, 14.407, 10343.785, 535.747, 52768.234 25/09/11,00:02:37,06,06,1, 12.0,1,1, 14.407, 10343.766, 535.753, 52768.215 25/09/11,00:02:37,07,06,1, 12.0,1,1, 14.407, 10343.767, 535.744, 52768.231 25/09/11,00:02:37,08,06,1, 12.0,1,1, 14.407, 10343.729, 535.732, 52768.278 25/09/11,00:02:37,09,06,1, 12.0,1,1, 14.407, 10343.727, 535.761, 52768.257 25/09/11,00:02:37,10,06,1, 12.0,1,1, 14.407, 10343.703, 535.738, 52768.323 25/09/11,00:02:37,11,06,1, 12.0,1,1, 14.407, 10343.686, 535.755, 52768.269 25/09/11,00:02:37,12,06,1, 12.0,1,1, 14.407, 10343.657, 535.746, 52768.311 25/09/11,00:02:37,13,06,1, 12.0,1,1, 14.407, 10343.655, 535.746, 52768.253 25/09/11,00:02:37,14,06,1, 12.0,1,1, 14.407, 10343.627, 535.772, 52768.251 25/09/11,00:02:37,15,06,1, 12.0,1,1, 14.407, 10343.629, 535.768, 52768.258 25/09/11,00:02:37,16,06,1, 12.0,1,1, 14.407, 10343.607, 535.742, 52768.308 25/09/11,00:02:37,17,06,1, 12.0,1,1, 14.407, 10343.600, 535.762, 52768.311 25/09/11,00:02:37,18,06,1, 12.0,1,1, 14.407, 10343.576, 535.752, 52768.298 25/09/11,00:02:37,19,06,1, 12.0,1,1, 14.407, 10343.591, 535.746, 52768.251 25/09/11,00:02:38,00,07,1, 11.9,1,1, 14.412, 10343.586, 535.746, 52768.251 25/09/11,00:02:38,01,07,1, 11.9,1,1, 14.412, 10343.562, 535.766, 52768.278 25/09/11,00:02:38,02,07,1, 11.9,1,1, 14.412, 10343.521, 535.762, 52768.326 25/09/11,00:02:38,03,07,1, 11.9,1,1, 14.412, 10343.524, 535.793, 52768.317 25/09/11,00:02:38,04,07,1, 11.9,1,1, 14.412, 10343.498, 535.770, 52768.348 25/09/11,00:02:38,05,07,1, 11.9,1,1, 14.412, 10343.491, 535.767, 52768.361 25/09/11,00:02:38,06,07,1, 11.9,1,1, 14.412, 10343.489, 535.795, 52768.427 25/09/11,00:02:38,07,07,1, 11.9,1,1, 14.412, 10343.464, 535.762, 52768.401 25/09/11,00:02:38,08,07,1, 11.9,1,1, 14.412, 10343.446, 535.770, 52768.361 25/09/11,00:02:38,09,07,1, 11.9,1,1, 14.412, 10343.430, 535.804, 52768.363 25/09/11,00:02:38,10,07,1, 11.9,1,1, 14.412, 10343.410, 535.785, 52768.344 25/09/11,00:02:38,11,07,1, 11.9,1,1, 14.412, 10343.409, 535.790, 52768.393 25/09/11,00:02:38,12,07,1, 11.9,1,1, 14.412, 10343.387, 535.789, 52768.399 25/09/11,00:02:38,13,07,1, 11.9,1,1, 14.412, 10343.389, 535.777, 52768.396 25/09/11,00:02:38,14,07,1, 11.9,1,1, 14.412, 10343.371, 535.797, 52768.423 25/09/11,00:02:38,15,07,1, 11.9,1,1, 14.412, 10343.330, 535.803, 52768.424 25/09/11,00:02:38,16,07,1, 11.9,1,1, 14.412, 10343.357, 535.816, 52768.448 25/09/11,00:02:38,17,07,1, 11.9,1,1, 14.412, 10343.320, 535.800, 52768.450 25/09/11,00:02:38,18,07,1, 11.9,1,1, 14.412, 10343.290, 535.806, 52768.489 25/09/11,00:02:38,19,07,1, 11.9,1,1, 14.412, 10343.290, 535.827, 52768.449 25/09/11,00:02:39,00,07,1, 11.9,1,1, 14.411, 10343.286, 535.827, 52768.449 25/09/11,00:02:39,01,07,1, 11.9,1,1, 14.411, 10343.270, 535.829, 52768.441 25/09/11,00:02:39,02,07,1, 11.9,1,1, 14.411, 10343.251, 535.798, 52768.498 25/09/11,00:02:39,03,07,1, 11.9,1,1, 14.411, 10343.260, 535.825, 52768.425 25/09/11,00:02:39,04,07,1, 11.9,1,1, 14.411, 10343.234, 535.830, 52768.486 25/09/11,00:02:39,05,07,1, 11.9,1,1, 14.411, 10343.195, 535.855, 52768.627 25/09/11,00:02:39,06,07,1, 11.9,1,1, 14.411, 10343.199, 535.856, 52768.436 25/09/11,00:02:39,07,07,1, 11.9,1,1, 14.411, 10343.168, 535.846, 52768.395 25/09/11,00:02:39,08,07,1, 11.9,1,1, 14.411, 10343.181, 535.848, 52768.527 25/09/11,00:02:39,09,07,1, 11.9,1,1, 14.411, 10343.147, 535.838, 52768.420 25/09/11,00:02:39,10,07,1, 11.9,1,1, 14.411, 10343.129, 535.840, 52768.466 25/09/11,00:02:39,11,07,1, 11.9,1,1, 14.411, 10343.135, 535.848, 52768.489 25/09/11,00:02:39,12,07,1, 11.9,1,1, 14.411, 10343.115, 535.860, 52768.474 25/09/11,00:02:39,13,07,1, 11.9,1,1, 14.411, 10343.118, 535.865, 52768.447 25/09/11,00:02:39,14,07,1, 11.9,1,1, 14.411, 10343.112, 535.867, 52768.540 25/09/11,00:02:39,15,07,1, 11.9,1,1, 14.411, 10343.078, 535.874, 52768.529 25/09/11,00:02:39,16,07,1, 11.9,1,1, 14.411, 10343.077, 535.871, 52768.472 25/09/11,00:02:39,17,07,1, 11.9,1,1, 14.411, 10343.076, 535.870, 52768.574 25/09/11,00:02:39,18,07,1, 11.9,1,1, 14.411, 10343.031, 535.884, 52768.545 25/09/11,00:02:39,19,07,1, 11.9,1,1, 14.411, 10343.029, 535.890, 52768.545 25/09/11,00:02:40,00,07,1, 11.9,1,1, 14.409, 10343.027, 535.890, 52768.545 25/09/11,00:02:40,01,07,1, 11.9,1,1, 14.409, 10343.007, 535.929, 52768.465 25/09/11,00:02:40,02,07,1, 11.9,1,1, 14.409, 10342.975, 535.898, 52768.552 25/09/11,00:02:40,03,07,1, 11.9,1,1, 14.409, 10342.983, 535.886, 52768.557 25/09/11,00:02:40,04,07,1, 11.9,1,1, 14.409, 10342.924, 535.918, 52768.560 25/09/11,00:02:40,05,07,1, 11.9,1,1, 14.409, 10342.921, 535.927, 52768.528 25/09/11,00:02:40,06,07,1, 11.9,1,1, 14.409, 10342.906, 535.920, 52768.530 25/09/11,00:02:40,07,07,1, 11.9,1,1, 14.409, 10342.914, 535.930, 52768.507 25/09/11,00:02:40,08,07,1, 11.9,1,1, 14.409, 10342.877, 535.959, 52768.569 25/09/11,00:02:40,09,07,1, 11.9,1,1, 14.409, 10342.895, 535.931, 52768.523 25/09/11,00:02:40,10,07,1, 11.9,1,1, 14.409, 10342.890, 535.946, 52768.524 25/09/11,00:02:40,11,07,1, 11.9,1,1, 14.409, 10342.870, 535.955, 52768.617 25/09/11,00:02:40,12,07,1, 11.9,1,1, 14.409, 10342.848, 535.961, 52768.520 25/09/11,00:02:40,13,07,1, 11.9,1,1, 14.409, 10342.851, 535.954, 52768.570 25/09/11,00:02:40,14,07,1, 11.9,1,1, 14.409, 10342.833, 535.990, 52768.556 25/09/11,00:02:40,15,07,1, 11.9,1,1, 14.409, 10342.799, 535.987, 52768.589 25/09/11,00:02:40,16,07,1, 11.9,1,1, 14.409, 10342.806, 535.982, 52768.515 25/09/11,00:02:40,17,07,1, 11.9,1,1, 14.409, 10342.781, 535.992, 52768.564 25/09/11,00:02:40,18,07,1, 11.9,1,1, 14.409, 10342.762, 535.983, 52768.548 25/09/11,00:02:40,19,07,1, 11.9,1,1, 14.409, 10342.753, 535.977, 52768.546 25/09/11,00:02:41,00,06,1, 11.9,1,1, 14.409, 10342.752, 535.977, 52768.546 25/09/11,00:02:41,01,06,1, 11.9,1,1, 14.409, 10342.712, 535.995, 52768.541 25/09/11,00:02:41,02,06,1, 11.9,1,1, 14.409, 10342.749, 536.006, 52768.561 25/09/11,00:02:41,03,06,1, 11.9,1,1, 14.409, 10342.713, 536.045, 52768.580 25/09/11,00:02:41,04,06,1, 11.9,1,1, 14.409, 10342.697, 536.022, 52768.568 25/09/11,00:02:41,05,06,1, 11.9,1,1, 14.409, 10342.710, 536.027, 52768.616 25/09/11,00:02:41,06,06,1, 11.9,1,1, 14.409, 10342.687, 536.041, 52768.590 25/09/11,00:02:41,07,06,1, 11.9,1,1, 14.409, 10342.701, 536.055, 52768.573 25/09/11,00:02:41,08,06,1, 11.9,1,1, 14.409, 10342.662, 536.053, 52768.622 25/09/11,00:02:41,09,06,1, 11.9,1,1, 14.409, 10342.655, 536.063, 52768.628 25/09/11,00:02:41,10,06,1, 11.9,1,1, 14.409, 10342.626, 536.060, 52768.577 25/09/11,00:02:41,11,06,1, 11.9,1,1, 14.409, 10342.609, 536.058, 52768.595 25/09/11,00:02:41,12,06,1, 11.9,1,1, 14.409, 10342.587, 536.095, 52768.620 25/09/11,00:02:41,13,06,1, 11.9,1,1, 14.409, 10342.592, 536.078, 52768.608 25/09/11,00:02:41,14,06,1, 11.9,1,1, 14.409, 10342.567, 536.098, 52768.641 25/09/11,00:02:41,15,06,1, 11.9,1,1, 14.409, 10342.569, 536.112, 52768.646 25/09/11,00:02:41,16,06,1, 11.9,1,1, 14.409, 10342.573, 536.108, 52768.646 25/09/11,00:02:41,17,06,1, 11.9,1,1, 14.409, 10342.548, 536.127, 52768.685 25/09/11,00:02:41,18,06,1, 11.9,1,1, 14.409, 10342.546, 536.124, 52768.597 25/09/11,00:02:41,19,06,1, 11.9,1,1, 14.409, 10342.523, 536.140, 52768.695 25/09/11,00:02:42,00,06,1, 11.9,1,1, 14.413, 10342.518, 536.140, 52768.695 25/09/11,00:02:42,01,06,1, 11.9,1,1, 14.413, 10342.511, 536.172, 52768.655 25/09/11,00:02:42,02,06,1, 11.9,1,1, 14.413, 10342.503, 536.151, 52768.688 25/09/11,00:02:42,03,06,1, 11.9,1,1, 14.413, 10342.480, 536.163, 52768.657 25/09/11,00:02:42,04,06,1, 11.9,1,1, 14.413, 10342.498, 536.179, 52768.694 25/09/11,00:02:42,05,06,1, 11.9,1,1, 14.413, 10342.448, 536.174, 52768.689 25/09/11,00:02:42,06,06,1, 11.9,1,1, 14.413, 10342.441, 536.209, 52768.756 25/09/11,00:02:42,07,06,1, 11.9,1,1, 14.413, 10342.441, 536.208, 52768.727 25/09/11,00:02:42,08,06,1, 11.9,1,1, 14.413, 10342.428, 536.215, 52768.688 25/09/11,00:02:42,09,06,1, 11.9,1,1, 14.413, 10342.407, 536.221, 52768.664 25/09/11,00:02:42,10,06,1, 11.9,1,1, 14.413, 10342.384, 536.228, 52768.630 25/09/11,00:02:42,11,06,1, 11.9,1,1, 14.413, 10342.387, 536.241, 52768.656 25/09/11,00:02:42,12,06,1, 11.9,1,1, 14.413, 10342.376, 536.247, 52768.692 25/09/11,00:02:42,13,06,1, 11.9,1,1, 14.413, 10342.328, 536.247, 52768.647 25/09/11,00:02:42,14,06,1, 11.9,1,1, 14.413, 10342.288, 536.264, 52768.888 25/09/11,00:02:42,15,06,1, 11.9,1,1, 14.413, 10342.278, 536.250, 52768.820 25/09/11,00:02:42,16,06,1, 11.9,1,1, 14.413, 10342.289, 536.299, 52768.731 25/09/11,00:02:42,17,06,1, 11.9,1,1, 14.413, 10342.310, 536.294, 52768.741 25/09/11,00:02:42,18,06,1, 11.9,1,1, 14.413, 10342.286, 536.296, 52768.765 25/09/11,00:02:42,19,06,1, 11.9,1,1, 14.413, 10342.278, 536.308, 52768.752 25/09/11,00:02:43,00,06,1, 11.9,1,1, 14.410, 10342.276, 536.308, 52768.752 25/09/11,00:02:43,01,06,1, 11.9,1,1, 14.410, 10342.237, 536.311, 52768.731 25/09/11,00:02:43,02,06,1, 11.9,1,1, 14.410, 10342.228, 536.298, 52768.722 25/09/11,00:02:43,03,06,1, 11.9,1,1, 14.410, 10342.216, 536.349, 52768.740 25/09/11,00:02:43,04,06,1, 11.9,1,1, 14.410, 10342.215, 536.340, 52768.711 25/09/11,00:02:43,05,06,1, 11.9,1,1, 14.410, 10342.183, 536.344, 52768.752 25/09/11,00:02:43,06,06,1, 11.9,1,1, 14.410, 10342.187, 536.383, 52768.739 25/09/11,00:02:43,07,06,1, 11.9,1,1, 14.410, 10342.167, 536.373, 52768.761 25/09/11,00:02:43,08,06,1, 11.9,1,1, 14.410, 10342.172, 536.386, 52768.747 25/09/11,00:02:43,09,06,1, 11.9,1,1, 14.410, 10342.150, 536.416, 52768.774 25/09/11,00:02:43,10,06,1, 11.9,1,1, 14.410, 10342.107, 536.394, 52768.747 25/09/11,00:02:43,11,06,1, 11.9,1,1, 14.410, 10342.108, 536.390, 52768.841 25/09/11,00:02:43,12,06,1, 11.9,1,1, 14.410, 10342.114, 536.399, 52768.776 25/09/11,00:02:43,13,06,1, 11.9,1,1, 14.410, 10342.107, 536.414, 52768.706 25/09/11,00:02:43,14,06,1, 11.9,1,1, 14.410, 10342.097, 536.429, 52768.828 25/09/11,00:02:43,15,06,1, 11.9,1,1, 14.410, 10342.055, 536.446, 52768.716 25/09/11,00:02:43,16,06,1, 11.9,1,1, 14.410, 10342.048, 536.443, 52768.760 25/09/11,00:02:43,17,06,1, 11.9,1,1, 14.410, 10342.026, 536.445, 52768.790 25/09/11,00:02:43,18,06,1, 11.9,1,1, 14.410, 10342.015, 536.481, 52768.832 25/09/11,00:02:43,19,06,1, 11.9,1,1, 14.410, 10342.009, 536.461, 52768.797 25/09/11,00:02:44,00,06,1, 11.9,1,1, 14.411, 10342.001, 536.461, 52768.797 25/09/11,00:02:44,01,06,1, 11.9,1,1, 14.411, 10341.956, 536.491, 52768.797 25/09/11,00:02:44,02,06,1, 11.9,1,1, 14.411, 10341.950, 536.497, 52768.825 25/09/11,00:02:44,03,06,1, 11.9,1,1, 14.411, 10341.934, 536.511, 52768.782 25/09/11,00:02:44,04,06,1, 11.9,1,1, 14.411, 10341.910, 536.506, 52768.803 25/09/11,00:02:44,05,06,1, 11.9,1,1, 14.411, 10341.900, 536.492, 52768.830 25/09/11,00:02:44,06,06,1, 11.9,1,1, 14.411, 10341.902, 536.523, 52768.833 25/09/11,00:02:44,07,06,1, 11.9,1,1, 14.411, 10341.890, 536.551, 52768.830 25/09/11,00:02:44,08,06,1, 11.9,1,1, 14.411, 10341.863, 536.550, 52768.834 25/09/11,00:02:44,09,06,1, 11.9,1,1, 14.411, 10341.853, 536.555, 52768.864 25/09/11,00:02:44,10,06,1, 11.9,1,1, 14.411, 10341.817, 536.564, 52768.902 25/09/11,00:02:44,11,06,1, 11.9,1,1, 14.411, 10341.840, 536.580, 52768.810 25/09/11,00:02:44,12,06,1, 11.9,1,1, 14.411, 10341.803, 536.582, 52768.816 25/09/11,00:02:44,13,06,1, 11.9,1,1, 14.411, 10341.796, 536.588, 52768.850 25/09/11,00:02:44,14,06,1, 11.9,1,1, 14.411, 10341.759, 536.603, 52768.824 25/09/11,00:02:44,15,06,1, 11.9,1,1, 14.411, 10341.745, 536.641, 52768.867 25/09/11,00:02:44,16,06,1, 11.9,1,1, 14.411, 10341.760, 536.597, 52768.801 25/09/11,00:02:44,17,06,1, 11.9,1,1, 14.411, 10341.736, 536.643, 52768.863 25/09/11,00:02:44,18,06,1, 11.9,1,1, 14.411, 10341.702, 536.635, 52768.833 25/09/11,00:02:44,19,06,1, 11.9,1,1, 14.411, 10341.683, 536.632, 52768.863 25/09/11,00:02:45,00,07,1, 12.0,1,1, 14.411, 10341.675, 536.632, 52768.863 25/09/11,00:02:45,01,07,1, 12.0,1,1, 14.411, 10341.657, 536.658, 52768.880 25/09/11,00:02:45,02,07,1, 12.0,1,1, 14.411, 10341.633, 536.686, 52768.848 25/09/11,00:02:45,03,07,1, 12.0,1,1, 14.411, 10341.632, 536.699, 52768.860 25/09/11,00:02:45,04,07,1, 12.0,1,1, 14.411, 10341.634, 536.697, 52768.841 25/09/11,00:02:45,05,07,1, 12.0,1,1, 14.411, 10341.583, 536.707, 52768.884 25/09/11,00:02:45,06,07,1, 12.0,1,1, 14.411, 10341.591, 536.742, 52768.848 25/09/11,00:02:45,07,07,1, 12.0,1,1, 14.411, 10341.587, 536.734, 52768.872 25/09/11,00:02:45,08,07,1, 12.0,1,1, 14.411, 10341.562, 536.744, 52768.907 25/09/11,00:02:45,09,07,1, 12.0,1,1, 14.411, 10341.560, 536.749, 52768.809 25/09/11,00:02:45,10,07,1, 12.0,1,1, 14.411, 10341.519, 536.763, 52768.902 25/09/11,00:02:45,11,07,1, 12.0,1,1, 14.411, 10341.506, 536.757, 52768.823 25/09/11,00:02:45,12,07,1, 12.0,1,1, 14.411, 10341.499, 536.781, 52768.875 25/09/11,00:02:45,13,07,1, 12.0,1,1, 14.411, 10341.485, 536.773, 52768.833 25/09/11,00:02:45,14,07,1, 12.0,1,1, 14.411, 10341.473, 536.790, 52768.898 25/09/11,00:02:45,15,07,1, 12.0,1,1, 14.411, 10341.447, 536.795, 52768.840 25/09/11,00:02:45,16,07,1, 12.0,1,1, 14.411, 10341.429, 536.809, 52768.931 25/09/11,00:02:45,17,07,1, 12.0,1,1, 14.411, 10341.420, 536.803, 52768.903 25/09/11,00:02:45,18,07,1, 12.0,1,1, 14.411, 10341.409, 536.832, 52768.937 25/09/11,00:02:45,19,07,1, 12.0,1,1, 14.411, 10341.395, 536.836, 52768.996 25/09/11,00:02:46,00,07,1, 11.9,1,1, 14.413, 10341.392, 536.836, 52768.996 25/09/11,00:02:46,01,07,1, 11.9,1,1, 14.413, 10341.369, 536.833, 52768.893 25/09/11,00:02:46,02,07,1, 11.9,1,1, 14.413, 10341.350, 536.865, 52768.931 25/09/11,00:02:46,03,07,1, 11.9,1,1, 14.413, 10341.353, 536.879, 52768.960 25/09/11,00:02:46,04,07,1, 11.9,1,1, 14.413, 10341.334, 536.880, 52768.879 25/09/11,00:02:46,05,07,1, 11.9,1,1, 14.413, 10341.317, 536.929, 52768.907 25/09/11,00:02:46,06,07,1, 11.9,1,1, 14.413, 10341.295, 536.911, 52768.873 25/09/11,00:02:46,07,07,1, 11.9,1,1, 14.413, 10341.271, 536.931, 52768.974 25/09/11,00:02:46,08,07,1, 11.9,1,1, 14.413, 10341.263, 536.932, 52768.973 25/09/11,00:02:46,09,07,1, 11.9,1,1, 14.413, 10341.251, 536.937, 52768.899 25/09/11,00:02:46,10,07,1, 11.9,1,1, 14.413, 10341.237, 536.935, 52768.886 25/09/11,00:02:46,11,07,1, 11.9,1,1, 14.413, 10341.243, 536.961, 52768.910 25/09/11,00:02:46,12,07,1, 11.9,1,1, 14.413, 10341.202, 536.982, 52768.957 25/09/11,00:02:46,13,07,1, 11.9,1,1, 14.413, 10341.192, 537.007, 52769.011 25/09/11,00:02:46,14,07,1, 11.9,1,1, 14.413, 10341.189, 537.009, 52769.038 25/09/11,00:02:46,15,07,1, 11.9,1,1, 14.413, 10341.171, 537.012, 52768.948 25/09/11,00:02:46,16,07,1, 11.9,1,1, 14.413, 10341.172, 537.009, 52769.018 25/09/11,00:02:46,17,07,1, 11.9,1,1, 14.413, 10341.132, 537.015, 52768.918 25/09/11,00:02:46,18,07,1, 11.9,1,1, 14.413, 10341.116, 537.063, 52769.042 25/09/11,00:02:46,19,07,1, 11.9,1,1, 14.413, 10341.117, 537.055, 52768.967 25/09/11,00:02:47,00,07,1, 12.0,1,1, 14.412, 10341.116, 537.055, 52768.967 25/09/11,00:02:47,01,07,1, 12.0,1,1, 14.412, 10341.055, 537.076, 52769.016 25/09/11,00:02:47,02,07,1, 12.0,1,1, 14.412, 10341.079, 537.106, 52768.983 25/09/11,00:02:47,03,07,1, 12.0,1,1, 14.412, 10341.073, 537.120, 52769.026 25/09/11,00:02:47,04,07,1, 12.0,1,1, 14.412, 10341.020, 537.127, 52769.040 25/09/11,00:02:47,05,07,1, 12.0,1,1, 14.412, 10341.034, 537.152, 52769.094 25/09/11,00:02:47,06,07,1, 12.0,1,1, 14.412, 10341.007, 537.147, 52769.022 25/09/11,00:02:47,07,07,1, 12.0,1,1, 14.412, 10340.993, 537.178, 52769.003 25/09/11,00:02:47,08,07,1, 12.0,1,1, 14.412, 10341.010, 537.182, 52769.060 25/09/11,00:02:47,09,07,1, 12.0,1,1, 14.412, 10340.976, 537.199, 52769.102 25/09/11,00:02:47,10,07,1, 12.0,1,1, 14.412, 10340.945, 537.200, 52769.003 25/09/11,00:02:47,11,07,1, 12.0,1,1, 14.412, 10340.927, 537.214, 52769.041 25/09/11,00:02:47,12,07,1, 12.0,1,1, 14.412, 10340.908, 537.227, 52769.123 25/09/11,00:02:47,13,07,1, 12.0,1,1, 14.412, 10340.930, 537.227, 52769.071 25/09/11,00:02:47,14,07,1, 12.0,1,1, 14.412, 10340.913, 537.242, 52769.133 25/09/11,00:02:47,15,07,1, 12.0,1,1, 14.412, 10340.878, 537.241, 52769.047 25/09/11,00:02:47,16,07,1, 12.0,1,1, 14.412, 10340.834, 537.271, 52769.098 25/09/11,00:02:47,17,07,1, 12.0,1,1, 14.412, 10340.850, 537.288, 52769.120 25/09/11,00:02:47,18,07,1, 12.0,1,1, 14.412, 10340.859, 537.261, 52769.064 25/09/11,00:02:47,19,07,1, 12.0,1,1, 14.412, 10340.847, 537.290, 52769.118 25/09/11,00:02:48,00,07,1, 12.0,1,1, 14.406, 10340.841, 537.290, 52769.118 25/09/11,00:02:48,01,07,1, 12.0,1,1, 14.406, 10340.803, 537.319, 52769.097 25/09/11,00:02:48,02,07,1, 12.0,1,1, 14.406, 10340.806, 537.319, 52769.130 25/09/11,00:02:48,03,07,1, 12.0,1,1, 14.406, 10340.806, 537.332, 52769.100 25/09/11,00:02:48,04,07,1, 12.0,1,1, 14.406, 10340.769, 537.342, 52769.085 25/09/11,00:02:48,05,07,1, 12.0,1,1, 14.406, 10340.749, 537.377, 52769.122 25/09/11,00:02:48,06,07,1, 12.0,1,1, 14.406, 10340.754, 537.369, 52769.162 25/09/11,00:02:48,07,07,1, 12.0,1,1, 14.406, 10340.728, 537.397, 52769.145 25/09/11,00:02:48,08,07,1, 12.0,1,1, 14.406, 10340.718, 537.419, 52769.166 25/09/11,00:02:48,09,07,1, 12.0,1,1, 14.406, 10340.697, 537.414, 52769.144 25/09/11,00:02:48,10,07,1, 12.0,1,1, 14.406, 10340.707, 537.419, 52769.169 25/09/11,00:02:48,11,07,1, 12.0,1,1, 14.406, 10340.697, 537.431, 52769.121 25/09/11,00:02:48,12,07,1, 12.0,1,1, 14.406, 10340.649, 537.465, 52769.163 25/09/11,00:02:48,13,07,1, 12.0,1,1, 14.406, 10340.637, 537.467, 52769.153 25/09/11,00:02:48,14,07,1, 12.0,1,1, 14.406, 10340.643, 537.459, 52769.155 25/09/11,00:02:48,15,07,1, 12.0,1,1, 14.406, 10340.598, 537.479, 52769.191 25/09/11,00:02:48,16,07,1, 12.0,1,1, 14.406, 10340.594, 537.492, 52769.178 25/09/11,00:02:48,17,07,1, 12.0,1,1, 14.406, 10340.560, 537.502, 52769.231 25/09/11,00:02:48,18,07,1, 12.0,1,1, 14.406, 10340.585, 537.524, 52769.166 25/09/11,00:02:48,19,07,1, 12.0,1,1, 14.406, 10340.544, 537.547, 52769.169 25/09/11,00:02:49,00,07,1, 12.0,1,1, 14.404, 10340.540, 537.547, 52769.169 25/09/11,00:02:49,01,07,1, 12.0,1,1, 14.404, 10340.514, 537.558, 52769.165 25/09/11,00:02:49,02,07,1, 12.0,1,1, 14.404, 10340.533, 537.549, 52769.122 25/09/11,00:02:49,03,07,1, 12.0,1,1, 14.404, 10340.517, 537.533, 52769.161 25/09/11,00:02:49,04,07,1, 12.0,1,1, 14.404, 10340.482, 537.567, 52769.192 25/09/11,00:02:49,05,07,1, 12.0,1,1, 14.404, 10340.480, 537.579, 52769.263 25/09/11,00:02:49,06,07,1, 12.0,1,1, 14.404, 10340.443, 537.575, 52769.130 25/09/11,00:02:49,07,07,1, 12.0,1,1, 14.404, 10340.444, 537.605, 52769.159 25/09/11,00:02:49,08,07,1, 12.0,1,1, 14.404, 10340.468, 537.617, 52769.146 25/09/11,00:02:49,09,07,1, 12.0,1,1, 14.404, 10340.422, 537.631, 52769.220 25/09/11,00:02:49,10,07,1, 12.0,1,1, 14.404, 10340.395, 537.631, 52769.234 25/09/11,00:02:49,11,07,1, 12.0,1,1, 14.404, 10340.387, 537.643, 52769.202 25/09/11,00:02:49,12,07,1, 12.0,1,1, 14.404, 10340.388, 537.661, 52769.209 25/09/11,00:02:49,13,07,1, 12.0,1,1, 14.404, 10340.360, 537.676, 52769.217 25/09/11,00:02:49,14,07,1, 12.0,1,1, 14.404, 10340.360, 537.707, 52769.176 25/09/11,00:02:49,15,07,1, 12.0,1,1, 14.404, 10340.353, 537.724, 52769.274 25/09/11,00:02:49,16,07,1, 12.0,1,1, 14.404, 10340.311, 537.736, 52769.195 25/09/11,00:02:49,17,07,1, 12.0,1,1, 14.404, 10340.313, 537.742, 52769.217 25/09/11,00:02:49,18,07,1, 12.0,1,1, 14.404, 10340.321, 537.762, 52769.237 25/09/11,00:02:49,19,07,1, 12.0,1,1, 14.404, 10340.282, 537.754, 52769.252 25/09/11,00:02:50,00,07,1, 11.9,1,1, 14.413, 10340.282, 537.754, 52769.252 25/09/11,00:02:50,01,07,1, 11.9,1,1, 14.413, 10340.295, 537.784, 52769.247 25/09/11,00:02:50,02,07,1, 11.9,1,1, 14.413, 10340.234, 537.797, 52769.209 25/09/11,00:02:50,03,07,1, 11.9,1,1, 14.413, 10340.257, 537.803, 52769.182 25/09/11,00:02:50,04,07,1, 11.9,1,1, 14.413, 10340.223, 537.808, 52769.202 25/09/11,00:02:50,05,07,1, 11.9,1,1, 14.413, 10340.207, 537.831, 52769.216 25/09/11,00:02:50,06,07,1, 11.9,1,1, 14.413, 10340.168, 537.832, 52769.228 25/09/11,00:02:50,07,07,1, 11.9,1,1, 14.413, 10340.181, 537.838, 52769.227 25/09/11,00:02:50,08,07,1, 11.9,1,1, 14.413, 10340.156, 537.856, 52769.199 25/09/11,00:02:50,09,07,1, 11.9,1,1, 14.413, 10340.139, 537.847, 52769.236 25/09/11,00:02:50,10,07,1, 11.9,1,1, 14.413, 10340.151, 537.870, 52769.253 25/09/11,00:02:50,11,07,1, 11.9,1,1, 14.413, 10340.127, 537.890, 52769.252 25/09/11,00:02:50,12,07,1, 11.9,1,1, 14.413, 10340.114, 537.885, 52769.197 25/09/11,00:02:50,13,07,1, 11.9,1,1, 14.413, 10340.108, 537.915, 52769.217 25/09/11,00:02:50,14,07,1, 11.9,1,1, 14.413, 10340.084, 537.905, 52769.221 25/09/11,00:02:50,15,07,1, 11.9,1,1, 14.413, 10340.082, 537.915, 52769.239 25/09/11,00:02:50,16,07,1, 11.9,1,1, 14.413, 10340.082, 537.920, 52769.270 25/09/11,00:02:50,17,07,1, 11.9,1,1, 14.413, 10340.063, 537.933, 52769.228 25/09/11,00:02:50,18,07,1, 11.9,1,1, 14.413, 10340.012, 537.972, 52769.282 25/09/11,00:02:50,19,07,1, 11.9,1,1, 14.413, 10340.027, 537.968, 52769.201 25/09/11,00:02:51,00,07,1, 12.0,1,1, 14.411, 10340.023, 537.968, 52769.201 25/09/11,00:02:51,01,07,1, 12.0,1,1, 14.411, 10339.985, 537.977, 52769.269 25/09/11,00:02:51,02,07,1, 12.0,1,1, 14.411, 10339.981, 537.988, 52769.261 25/09/11,00:02:51,03,07,1, 12.0,1,1, 14.411, 10339.945, 538.024, 52769.277 25/09/11,00:02:51,04,07,1, 12.0,1,1, 14.411, 10339.957, 538.020, 52769.301 25/09/11,00:02:51,05,07,1, 12.0,1,1, 14.411, 10339.941, 538.038, 52769.271 25/09/11,00:02:51,06,07,1, 12.0,1,1, 14.411, 10339.946, 538.050, 52769.328 25/09/11,00:02:51,07,07,1, 12.0,1,1, 14.411, 10339.898, 538.054, 52769.272 25/09/11,00:02:51,08,07,1, 12.0,1,1, 14.411, 10339.905, 538.053, 52769.232 25/09/11,00:02:51,09,07,1, 12.0,1,1, 14.411, 10339.904, 538.073, 52769.194 25/09/11,00:02:51,10,07,1, 12.0,1,1, 14.411, 10339.898, 538.070, 52769.211 25/09/11,00:02:51,11,07,1, 12.0,1,1, 14.411, 10339.878, 538.075, 52769.235 25/09/11,00:02:51,12,07,1, 12.0,1,1, 14.411, 10339.850, 538.102, 52769.287 25/09/11,00:02:51,13,07,1, 12.0,1,1, 14.411, 10339.813, 538.098, 52769.222 25/09/11,00:02:51,14,07,1, 12.0,1,1, 14.411, 10339.861, 538.127, 52769.253 25/09/11,00:02:51,15,07,1, 12.0,1,1, 14.411, 10339.822, 538.144, 52769.250 25/09/11,00:02:51,16,07,1, 12.0,1,1, 14.411, 10339.805, 538.143, 52769.264 25/09/11,00:02:51,17,07,1, 12.0,1,1, 14.411, 10339.796, 538.165, 52769.287 25/09/11,00:02:51,18,07,1, 12.0,1,1, 14.411, 10339.779, 538.169, 52769.314 25/09/11,00:02:51,19,07,1, 12.0,1,1, 14.411, 10339.780, 538.163, 52769.266 25/09/11,00:02:52,00,07,1, 12.0,1,1, 14.405, 10339.773, 538.163, 52769.266 25/09/11,00:02:52,01,07,1, 12.0,1,1, 14.405, 10339.783, 538.174, 52769.304 25/09/11,00:02:52,02,07,1, 12.0,1,1, 14.405, 10339.745, 538.183, 52769.269 25/09/11,00:02:52,03,07,1, 12.0,1,1, 14.405, 10339.778, 538.210, 52769.231 25/09/11,00:02:52,04,07,1, 12.0,1,1, 14.405, 10339.712, 538.203, 52769.058 25/09/11,00:02:52,05,07,1, 12.0,1,1, 14.405, 10339.710, 538.210, 52769.261 25/09/11,00:02:52,06,07,1, 12.0,1,1, 14.405, 10339.682, 538.241, 52769.301 25/09/11,00:02:52,07,07,1, 12.0,1,1, 14.405, 10339.677, 538.257, 52769.241 25/09/11,00:02:52,08,07,1, 12.0,1,1, 14.405, 10339.663, 538.257, 52769.306 25/09/11,00:02:52,09,07,1, 12.0,1,1, 14.405, 10339.646, 538.274, 52769.255 25/09/11,00:02:52,10,07,1, 12.0,1,1, 14.405, 10339.622, 538.297, 52769.321 25/09/11,00:02:52,11,07,1, 12.0,1,1, 14.405, 10339.621, 538.304, 52769.287 25/09/11,00:02:52,12,07,1, 12.0,1,1, 14.405, 10339.606, 538.302, 52769.263 25/09/11,00:02:52,13,07,1, 12.0,1,1, 14.405, 10339.612, 538.291, 52769.279 25/09/11,00:02:52,14,07,1, 12.0,1,1, 14.405, 10339.601, 538.327, 52769.342 25/09/11,00:02:52,15,07,1, 12.0,1,1, 14.405, 10339.604, 538.308, 52769.251 25/09/11,00:02:52,16,07,1, 12.0,1,1, 14.405, 10339.582, 538.335, 52769.271 25/09/11,00:02:52,17,07,1, 12.0,1,1, 14.405, 10339.575, 538.347, 52769.282 25/09/11,00:02:52,18,07,1, 12.0,1,1, 14.405, 10339.542, 538.350, 52769.323 25/09/11,00:02:52,19,07,1, 12.0,1,1, 14.405, 10339.548, 538.365, 52769.351 25/09/11,00:02:53,00,07,1, 11.9,1,1, 14.408, 10339.547, 538.365, 52769.351 25/09/11,00:02:53,01,07,1, 11.9,1,1, 14.408, 10339.502, 538.379, 52769.331 25/09/11,00:02:53,02,07,1, 11.9,1,1, 14.408, 10339.499, 538.383, 52769.329 25/09/11,00:02:53,03,07,1, 11.9,1,1, 14.408, 10339.520, 538.414, 52769.277 25/09/11,00:02:53,04,07,1, 11.9,1,1, 14.408, 10339.499, 538.431, 52769.278 25/09/11,00:02:53,05,07,1, 11.9,1,1, 14.408, 10339.479, 538.452, 52769.389 25/09/11,00:02:53,06,07,1, 11.9,1,1, 14.408, 10339.475, 538.437, 52769.258 25/09/11,00:02:53,07,07,1, 11.9,1,1, 14.408, 10339.447, 538.434, 52769.337 25/09/11,00:02:53,08,07,1, 11.9,1,1, 14.408, 10339.455, 538.461, 52769.276 25/09/11,00:02:53,09,07,1, 11.9,1,1, 14.408, 10339.409, 538.460, 52769.257 25/09/11,00:02:53,10,07,1, 11.9,1,1, 14.408, 10339.417, 538.503, 52769.280 25/09/11,00:02:53,11,07,1, 11.9,1,1, 14.408, 10339.401, 538.497, 52769.338 25/09/11,00:02:53,12,07,1, 11.9,1,1, 14.408, 10339.394, 538.494, 52769.268 25/09/11,00:02:53,13,07,1, 11.9,1,1, 14.408, 10339.374, 538.508, 52769.307 25/09/11,00:02:53,14,07,1, 11.9,1,1, 14.408, 10339.374, 538.517, 52769.318 25/09/11,00:02:53,15,07,1, 11.9,1,1, 14.408, 10339.365, 538.521, 52769.279 25/09/11,00:02:53,16,07,1, 11.9,1,1, 14.408, 10339.338, 538.534, 52769.344 25/09/11,00:02:53,17,07,1, 11.9,1,1, 14.408, 10339.353, 538.546, 52769.279 25/09/11,00:02:53,18,07,1, 11.9,1,1, 14.408, 10339.337, 538.558, 52769.260 25/09/11,00:02:53,19,07,1, 11.9,1,1, 14.408, 10339.309, 538.571, 52769.299 25/09/11,00:02:54,00,07,1, 11.9,1,1, 14.407, 10339.305, 538.571, 52769.299 25/09/11,00:02:54,01,07,1, 11.9,1,1, 14.407, 10339.293, 538.598, 52769.285 25/09/11,00:02:54,02,07,1, 11.9,1,1, 14.407, 10339.271, 538.581, 52769.271 25/09/11,00:02:54,03,07,1, 11.9,1,1, 14.407, 10339.290, 538.598, 52769.291 25/09/11,00:02:54,04,07,1, 11.9,1,1, 14.407, 10339.255, 538.625, 52769.286 25/09/11,00:02:54,05,07,1, 11.9,1,1, 14.407, 10339.234, 538.631, 52769.327 25/09/11,00:02:54,06,07,1, 11.9,1,1, 14.407, 10339.220, 538.665, 52769.328 25/09/11,00:02:54,07,07,1, 11.9,1,1, 14.407, 10339.226, 538.635, 52769.283 25/09/11,00:02:54,08,07,1, 11.9,1,1, 14.407, 10339.208, 538.670, 52769.355 25/09/11,00:02:54,09,07,1, 11.9,1,1, 14.407, 10339.185, 538.688, 52769.320 25/09/11,00:02:54,10,07,1, 11.9,1,1, 14.407, 10339.167, 538.707, 52769.351 25/09/11,00:02:54,11,07,1, 11.9,1,1, 14.407, 10339.150, 538.690, 52769.306 25/09/11,00:02:54,12,07,1, 11.9,1,1, 14.407, 10339.140, 538.734, 52769.243 25/09/11,00:02:54,13,07,1, 11.9,1,1, 14.407, 10339.115, 538.727, 52769.271 25/09/11,00:02:54,14,07,1, 11.9,1,1, 14.407, 10339.119, 538.742, 52769.299 25/09/11,00:02:54,15,07,1, 11.9,1,1, 14.407, 10339.097, 538.740, 52769.299 25/09/11,00:02:54,16,07,1, 11.9,1,1, 14.407, 10339.083, 538.746, 52769.269 25/09/11,00:02:54,17,07,1, 11.9,1,1, 14.407, 10339.087, 538.771, 52769.289 25/09/11,00:02:54,18,07,1, 11.9,1,1, 14.407, 10339.058, 538.760, 52769.298 25/09/11,00:02:54,19,07,1, 11.9,1,1, 14.407, 10339.057, 538.795, 52769.313 25/09/11,00:02:55,00,07,1, 11.9,1,1, 14.406, 10339.055, 538.795, 52769.313 25/09/11,00:02:55,01,07,1, 11.9,1,1, 14.406, 10339.007, 538.794, 52769.362 25/09/11,00:02:55,02,07,1, 11.9,1,1, 14.406, 10339.010, 538.811, 52769.254 25/09/11,00:02:55,03,07,1, 11.9,1,1, 14.406, 10338.982, 538.842, 52769.263 25/09/11,00:02:55,04,07,1, 11.9,1,1, 14.406, 10339.004, 538.819, 52769.276 25/09/11,00:02:55,05,07,1, 11.9,1,1, 14.406, 10338.966, 538.837, 52769.301 25/09/11,00:02:55,06,07,1, 11.9,1,1, 14.406, 10338.963, 538.857, 52769.259 25/09/11,00:02:55,07,07,1, 11.9,1,1, 14.406, 10338.941, 538.860, 52769.327 25/09/11,00:02:55,08,07,1, 11.9,1,1, 14.406, 10338.916, 538.885, 52769.328 25/09/11,00:02:55,09,07,1, 11.9,1,1, 14.406, 10338.915, 538.911, 52769.339 25/09/11,00:02:55,10,07,1, 11.9,1,1, 14.406, 10338.907, 538.906, 52769.243 25/09/11,00:02:55,11,07,1, 11.9,1,1, 14.406, 10338.896, 538.904, 52769.300 25/09/11,00:02:55,12,07,1, 11.9,1,1, 14.406, 10338.871, 538.953, 52769.316 25/09/11,00:02:55,13,07,1, 11.9,1,1, 14.406, 10338.844, 538.955, 52769.314 25/09/11,00:02:55,14,07,1, 11.9,1,1, 14.406, 10338.816, 538.965, 52769.289 25/09/11,00:02:55,15,07,1, 11.9,1,1, 14.406, 10338.836, 538.989, 52769.360 25/09/11,00:02:55,16,07,1, 11.9,1,1, 14.406, 10338.810, 538.994, 52769.371 25/09/11,00:02:55,17,07,1, 11.9,1,1, 14.406, 10338.824, 538.997, 52769.275 25/09/11,00:02:55,18,07,1, 11.9,1,1, 14.406, 10338.799, 538.997, 52769.313 25/09/11,00:02:55,19,07,1, 11.9,1,1, 14.406, 10338.780, 539.008, 52769.317 25/09/11,00:02:56,00,07,1, 11.9,1,1, 14.408, 10338.780, 539.008, 52769.317 25/09/11,00:02:56,01,07,1, 11.9,1,1, 14.408, 10338.789, 539.039, 52769.286 25/09/11,00:02:56,02,07,1, 11.9,1,1, 14.408, 10338.781, 539.062, 52769.320 25/09/11,00:02:56,03,07,1, 11.9,1,1, 14.408, 10338.778, 539.064, 52769.262 25/09/11,00:02:56,04,07,1, 11.9,1,1, 14.408, 10338.716, 539.066, 52769.266 25/09/11,00:02:56,05,07,1, 11.9,1,1, 14.408, 10338.720, 539.095, 52769.341 25/09/11,00:02:56,06,07,1, 11.9,1,1, 14.408, 10338.699, 539.103, 52769.297 25/09/11,00:02:56,07,07,1, 11.9,1,1, 14.408, 10338.715, 539.106, 52769.320 25/09/11,00:02:56,08,07,1, 11.9,1,1, 14.408, 10338.684, 539.128, 52769.281 25/09/11,00:02:56,09,07,1, 11.9,1,1, 14.408, 10338.668, 539.129, 52769.293 25/09/11,00:02:56,10,07,1, 11.9,1,1, 14.408, 10338.670, 539.145, 52769.348 25/09/11,00:02:56,11,07,1, 11.9,1,1, 14.408, 10338.650, 539.169, 52769.275 25/09/11,00:02:56,12,07,1, 11.9,1,1, 14.408, 10338.635, 539.166, 52769.289 25/09/11,00:02:56,13,07,1, 11.9,1,1, 14.408, 10338.634, 539.185, 52769.288 25/09/11,00:02:56,14,07,1, 11.9,1,1, 14.408, 10338.627, 539.189, 52769.230 25/09/11,00:02:56,15,07,1, 11.9,1,1, 14.408, 10338.619, 539.193, 52769.316 25/09/11,00:02:56,16,07,1, 11.9,1,1, 14.408, 10338.580, 539.225, 52769.260 25/09/11,00:02:56,17,07,1, 11.9,1,1, 14.408, 10338.584, 539.250, 52769.255 25/09/11,00:02:56,18,07,1, 11.9,1,1, 14.408, 10338.572, 539.241, 52769.249 25/09/11,00:02:56,19,07,1, 11.9,1,1, 14.408, 10338.568, 539.243, 52769.350 25/09/11,00:02:57,00,07,1, 11.9,1,1, 14.408, 10338.563, 539.243, 52769.350 25/09/11,00:02:57,01,07,1, 11.9,1,1, 14.408, 10338.542, 539.306, 52769.323 25/09/11,00:02:57,02,07,1, 11.9,1,1, 14.408, 10338.543, 539.327, 52769.362 25/09/11,00:02:57,03,07,1, 11.9,1,1, 14.408, 10338.541, 539.326, 52769.339 25/09/11,00:02:57,04,07,1, 11.9,1,1, 14.408, 10338.549, 539.331, 52769.392 25/09/11,00:02:57,05,07,1, 11.9,1,1, 14.408, 10338.494, 539.363, 52769.377 25/09/11,00:02:57,06,07,1, 11.9,1,1, 14.408, 10338.494, 539.361, 52769.304 25/09/11,00:02:57,07,07,1, 11.9,1,1, 14.408, 10338.467, 539.378, 52769.448 25/09/11,00:02:57,08,07,1, 11.9,1,1, 14.408, 10338.470, 539.376, 52769.301 25/09/11,00:02:57,09,07,1, 11.9,1,1, 14.408, 10338.462, 539.404, 52769.397 25/09/11,00:02:57,10,07,1, 11.9,1,1, 14.408, 10338.421, 539.424, 52769.389 25/09/11,00:02:57,11,07,1, 11.9,1,1, 14.408, 10338.437, 539.461, 52769.369 25/09/11,00:02:57,12,07,1, 11.9,1,1, 14.408, 10338.417, 539.443, 52769.301 25/09/11,00:02:57,13,07,1, 11.9,1,1, 14.408, 10338.386, 539.478, 52769.387 25/09/11,00:02:57,14,07,1, 11.9,1,1, 14.408, 10338.386, 539.497, 52769.306 25/09/11,00:02:57,15,07,1, 11.9,1,1, 14.408, 10338.394, 539.510, 52769.345 25/09/11,00:02:57,16,07,1, 11.9,1,1, 14.408, 10338.371, 539.480, 52769.308 25/09/11,00:02:57,17,07,1, 11.9,1,1, 14.408, 10338.374, 539.530, 52769.305 25/09/11,00:02:57,18,07,1, 11.9,1,1, 14.408, 10338.377, 539.552, 52769.323 25/09/11,00:02:57,19,07,1, 11.9,1,1, 14.408, 10338.331, 539.559, 52769.397 25/09/11,00:02:58,00,07,1, 11.9,1,1, 14.408, 10338.329, 539.559, 52769.397 25/09/11,00:02:58,01,07,1, 11.9,1,1, 14.408, 10338.329, 539.580, 52769.366 25/09/11,00:02:58,02,07,1, 11.9,1,1, 14.408, 10338.310, 539.615, 52769.365 25/09/11,00:02:58,03,07,1, 11.9,1,1, 14.408, 10338.288, 539.613, 52769.323 25/09/11,00:02:58,04,07,1, 11.9,1,1, 14.408, 10338.301, 539.612, 52769.263 25/09/11,00:02:58,05,07,1, 11.9,1,1, 14.408, 10338.280, 539.635, 52769.345 25/09/11,00:02:58,06,07,1, 11.9,1,1, 14.408, 10338.314, 539.634, 52769.169 25/09/11,00:02:58,07,07,1, 11.9,1,1, 14.408, 10338.268, 539.666, 52769.341 25/09/11,00:02:58,08,07,1, 11.9,1,1, 14.408, 10338.279, 539.689, 52769.298 25/09/11,00:02:58,09,07,1, 11.9,1,1, 14.408, 10338.254, 539.691, 52769.354 25/09/11,00:02:58,10,07,1, 11.9,1,1, 14.408, 10338.222, 539.719, 52769.285 25/09/11,00:02:58,11,07,1, 11.9,1,1, 14.408, 10338.250, 539.732, 52769.391 25/09/11,00:02:58,12,07,1, 11.9,1,1, 14.408, 10338.216, 539.751, 52769.393 25/09/11,00:02:58,13,07,1, 11.9,1,1, 14.408, 10338.219, 539.763, 52769.339 25/09/11,00:02:58,14,07,1, 11.9,1,1, 14.408, 10338.194, 539.778, 52769.285 25/09/11,00:02:58,15,07,1, 11.9,1,1, 14.408, 10338.175, 539.808, 52769.381 25/09/11,00:02:58,16,07,1, 11.9,1,1, 14.408, 10338.179, 539.793, 52769.297 25/09/11,00:02:58,17,07,1, 11.9,1,1, 14.408, 10338.164, 539.820, 52769.349 25/09/11,00:02:58,18,07,1, 11.9,1,1, 14.408, 10338.150, 539.840, 52769.405 25/09/11,00:02:58,19,07,1, 11.9,1,1, 14.408, 10338.166, 539.856, 52769.324 25/09/11,00:02:59,00,07,1, 11.9,1,1, 14.404, 10338.162, 539.856, 52769.324 25/09/11,00:02:59,01,07,1, 11.9,1,1, 14.404, 10338.157, 539.876, 52769.312 25/09/11,00:02:59,02,07,1, 11.9,1,1, 14.404, 10338.153, 539.887, 52769.341 25/09/11,00:02:59,03,07,1, 11.9,1,1, 14.404, 10338.135, 539.888, 52769.291 25/09/11,00:02:59,04,07,1, 11.9,1,1, 14.404, 10338.095, 539.925, 52769.352 25/09/11,00:02:59,05,07,1, 11.9,1,1, 14.404, 10338.092, 539.905, 52769.290 25/09/11,00:02:59,06,07,1, 11.9,1,1, 14.404, 10338.109, 539.923, 52769.362 25/09/11,00:02:59,07,07,1, 11.9,1,1, 14.404, 10338.081, 539.950, 52769.365 25/09/11,00:02:59,08,07,1, 11.9,1,1, 14.404, 10338.070, 539.944, 52769.317 25/09/11,00:02:59,09,07,1, 11.9,1,1, 14.404, 10338.073, 539.995, 52769.279 25/09/11,00:02:59,10,07,1, 11.9,1,1, 14.404, 10338.055, 539.976, 52769.351 25/09/11,00:02:59,11,07,1, 11.9,1,1, 14.404, 10338.035, 540.008, 52769.364 25/09/11,00:02:59,12,07,1, 11.9,1,1, 14.404, 10338.031, 540.000, 52769.344 25/09/11,00:02:59,13,07,1, 11.9,1,1, 14.404, 10338.041, 540.020, 52769.311 25/09/11,00:02:59,14,07,1, 11.9,1,1, 14.404, 10338.013, 540.049, 52769.311 25/09/11,00:02:59,15,07,1, 11.9,1,1, 14.404, 10338.004, 540.045, 52769.304 25/09/11,00:02:59,16,07,1, 11.9,1,1, 14.404, 10338.009, 540.058, 52769.287 25/09/11,00:02:59,17,07,1, 11.9,1,1, 14.404, 10338.028, 540.066, 52769.307 25/09/11,00:02:59,18,07,1, 11.9,1,1, 14.404, 10337.974, 540.093, 52769.290 25/09/11,00:02:59,19,07,1, 11.9,1,1, 14.404, 10337.968, 540.108, 52769.316 25/09/11,00:03:00,00,08,1, 12.0,1,1, 14.409, 10337.962, 540.108, 52769.316 25/09/11,00:03:00,01,08,1, 12.0,1,1, 14.409, 10337.967, 540.117, 52769.352 25/09/11,00:03:00,02,08,1, 12.0,1,1, 14.409, 10337.951, 540.135, 52769.261 25/09/11,00:03:00,03,08,1, 12.0,1,1, 14.409, 10337.919, 540.136, 52769.335 25/09/11,00:03:00,04,08,1, 12.0,1,1, 14.409, 10337.912, 540.119, 52769.327 25/09/11,00:03:00,05,08,1, 12.0,1,1, 14.409, 10337.893, 540.169, 52769.305 25/09/11,00:03:00,06,08,1, 12.0,1,1, 14.409, 10337.895, 540.173, 52769.269 25/09/11,00:03:00,07,08,1, 12.0,1,1, 14.409, 10337.895, 540.183, 52769.189 25/09/11,00:03:00,08,08,1, 12.0,1,1, 14.409, 10337.891, 540.193, 52769.227 25/09/11,00:03:00,09,08,1, 12.0,1,1, 14.409, 10337.904, 540.231, 52769.229 25/09/11,00:03:00,10,08,1, 12.0,1,1, 14.409, 10337.876, 540.226, 52769.263 25/09/11,00:03:00,11,08,1, 12.0,1,1, 14.409, 10337.866, 540.251, 52769.196 25/09/11,00:03:00,12,08,1, 12.0,1,1, 14.409, 10337.846, 540.251, 52769.199 25/09/11,00:03:00,13,08,1, 12.0,1,1, 14.409, 10337.839, 540.260, 52769.173 25/09/11,00:03:00,14,08,1, 12.0,1,1, 14.409, 10337.843, 540.260, 52769.194 25/09/11,00:03:00,15,08,1, 12.0,1,1, 14.409, 10337.824, 540.268, 52769.200 25/09/11,00:03:00,16,08,1, 12.0,1,1, 14.409, 10337.790, 540.302, 52769.223 25/09/11,00:03:00,17,08,1, 12.0,1,1, 14.409, 10337.822, 540.327, 52769.292 25/09/11,00:03:00,18,08,1, 12.0,1,1, 14.409, 10337.795, 540.315, 52769.218 25/09/11,00:03:00,19,08,1, 12.0,1,1, 14.409, 10337.788, 540.315, 52769.207 25/09/11,00:03:01,00,08,1, 12.0,1,1, 14.406, 10337.787, 540.315, 52769.207 25/09/11,00:03:01,01,08,1, 12.0,1,1, 14.406, 10337.773, 540.367, 52769.296 25/09/11,00:03:01,02,08,1, 12.0,1,1, 14.406, 10337.760, 540.388, 52769.287 25/09/11,00:03:01,03,08,1, 12.0,1,1, 14.406, 10337.787, 540.391, 52769.188 25/09/11,00:03:01,04,08,1, 12.0,1,1, 14.406, 10337.755, 540.410, 52769.249 25/09/11,00:03:01,05,08,1, 12.0,1,1, 14.406, 10337.742, 540.413, 52769.277 25/09/11,00:03:01,06,08,1, 12.0,1,1, 14.406, 10337.745, 540.415, 52769.216 25/09/11,00:03:01,07,08,1, 12.0,1,1, 14.406, 10337.743, 540.433, 52769.190 25/09/11,00:03:01,08,08,1, 12.0,1,1, 14.406, 10337.725, 540.418, 52769.199 25/09/11,00:03:01,09,08,1, 12.0,1,1, 14.406, 10337.732, 540.463, 52769.202 25/09/11,00:03:01,10,08,1, 12.0,1,1, 14.406, 10337.718, 540.462, 52769.190 25/09/11,00:03:01,11,08,1, 12.0,1,1, 14.406, 10337.714, 540.476, 52769.211 25/09/11,00:03:01,12,08,1, 12.0,1,1, 14.406, 10337.695, 540.498, 52769.175 25/09/11,00:03:01,13,08,1, 12.0,1,1, 14.406, 10337.685, 540.502, 52769.223 25/09/11,00:03:01,14,08,1, 12.0,1,1, 14.406, 10337.660, 540.544, 52769.261 25/09/11,00:03:01,15,08,1, 12.0,1,1, 14.406, 10337.676, 540.552, 52769.229 25/09/11,00:03:01,16,08,1, 12.0,1,1, 14.406, 10337.657, 540.565, 52769.243 25/09/11,00:03:01,17,08,1, 12.0,1,1, 14.406, 10337.659, 540.574, 52769.159 25/09/11,00:03:01,18,08,1, 12.0,1,1, 14.406, 10337.610, 540.583, 52769.214 25/09/11,00:03:01,19,08,1, 12.0,1,1, 14.406, 10337.594, 540.591, 52769.203 25/09/11,00:03:02,00,09,1, 11.9,1,1, 14.406, 10337.586, 540.591, 52769.203 25/09/11,00:03:02,01,09,1, 11.9,1,1, 14.406, 10337.604, 540.611, 52769.242 25/09/11,00:03:02,02,09,1, 11.9,1,1, 14.406, 10337.587, 540.639, 52769.185 25/09/11,00:03:02,03,09,1, 11.9,1,1, 14.406, 10337.582, 540.653, 52769.221 25/09/11,00:03:02,04,09,1, 11.9,1,1, 14.406, 10337.591, 540.666, 52769.188 25/09/11,00:03:02,05,09,1, 11.9,1,1, 14.406, 10337.554, 540.656, 52769.218 25/09/11,00:03:02,06,09,1, 11.9,1,1, 14.406, 10337.572, 540.661, 52769.179 25/09/11,00:03:02,07,09,1, 11.9,1,1, 14.406, 10337.569, 540.703, 52769.167 25/09/11,00:03:02,08,09,1, 11.9,1,1, 14.406, 10337.572, 540.702, 52769.180 25/09/11,00:03:02,09,09,1, 11.9,1,1, 14.406, 10337.550, 540.719, 52769.197 25/09/11,00:03:02,10,09,1, 11.9,1,1, 14.406, 10337.549, 540.750, 52769.185 25/09/11,00:03:02,11,09,1, 11.9,1,1, 14.406, 10337.527, 540.735, 52769.216 25/09/11,00:03:02,12,09,1, 11.9,1,1, 14.406, 10337.550, 540.760, 52769.168 25/09/11,00:03:02,13,09,1, 11.9,1,1, 14.406, 10337.514, 540.779, 52769.191 25/09/11,00:03:02,14,09,1, 11.9,1,1, 14.406, 10337.510, 540.810, 52769.174 25/09/11,00:03:02,15,09,1, 11.9,1,1, 14.406, 10337.500, 540.828, 52769.162 25/09/11,00:03:02,16,09,1, 11.9,1,1, 14.406, 10337.490, 540.841, 52769.196 25/09/11,00:03:02,17,09,1, 11.9,1,1, 14.406, 10337.490, 540.853, 52769.210 25/09/11,00:03:02,18,09,1, 11.9,1,1, 14.406, 10337.494, 540.847, 52769.172 25/09/11,00:03:02,19,09,1, 11.9,1,1, 14.406, 10337.494, 540.875, 52769.194 25/09/11,00:03:03,00,08,1, 11.9,1,1, 14.405, 10337.486, 540.875, 52769.194 25/09/11,00:03:03,01,08,1, 11.9,1,1, 14.405, 10337.440, 540.901, 52769.148 25/09/11,00:03:03,02,08,1, 11.9,1,1, 14.405, 10337.432, 540.887, 52769.113 25/09/11,00:03:03,03,08,1, 11.9,1,1, 14.405, 10337.433, 540.928, 52769.164 25/09/11,00:03:03,04,08,1, 11.9,1,1, 14.405, 10337.440, 540.931, 52769.183 25/09/11,00:03:03,05,08,1, 11.9,1,1, 14.405, 10337.422, 540.967, 52769.156 25/09/11,00:03:03,06,08,1, 11.9,1,1, 14.405, 10337.417, 540.974, 52769.152 25/09/11,00:03:03,07,08,1, 11.9,1,1, 14.405, 10337.385, 540.978, 52769.195 25/09/11,00:03:03,08,08,1, 11.9,1,1, 14.405, 10337.386, 541.014, 52769.165 25/09/11,00:03:03,09,08,1, 11.9,1,1, 14.405, 10337.389, 541.006, 52769.139 25/09/11,00:03:03,10,08,1, 11.9,1,1, 14.405, 10337.381, 541.022, 52769.105 25/09/11,00:03:03,11,08,1, 11.9,1,1, 14.405, 10337.383, 541.046, 52769.200 25/09/11,00:03:03,12,08,1, 11.9,1,1, 14.405, 10337.374, 541.043, 52769.119 25/09/11,00:03:03,13,08,1, 11.9,1,1, 14.405, 10337.334, 541.058, 52769.087 25/09/11,00:03:03,14,08,1, 11.9,1,1, 14.405, 10337.352, 541.048, 52769.212 25/09/11,00:03:03,15,08,1, 11.9,1,1, 14.405, 10337.331, 541.100, 52769.106 25/09/11,00:03:03,16,08,1, 11.9,1,1, 14.405, 10337.324, 541.113, 52769.140 25/09/11,00:03:03,17,08,1, 11.9,1,1, 14.405, 10337.323, 541.137, 52769.194 25/09/11,00:03:03,18,08,1, 11.9,1,1, 14.405, 10337.302, 541.116, 52769.127 25/09/11,00:03:03,19,08,1, 11.9,1,1, 14.405, 10337.309, 541.148, 52769.159 25/09/11,00:03:04,00,08,1, 11.9,1,1, 14.407, 10337.303, 541.148, 52769.159 25/09/11,00:03:04,01,08,1, 11.9,1,1, 14.407, 10337.311, 541.149, 52769.143 25/09/11,00:03:04,02,08,1, 11.9,1,1, 14.407, 10337.257, 541.163, 52769.221 25/09/11,00:03:04,03,08,1, 11.9,1,1, 14.407, 10337.259, 541.197, 52769.164 25/09/11,00:03:04,04,08,1, 11.9,1,1, 14.407, 10337.246, 541.188, 52769.137 25/09/11,00:03:04,05,08,1, 11.9,1,1, 14.407, 10337.240, 541.250, 52769.221 25/09/11,00:03:04,06,08,1, 11.9,1,1, 14.407, 10337.259, 541.250, 52769.145 25/09/11,00:03:04,07,08,1, 11.9,1,1, 14.407, 10337.242, 541.273, 52769.112 25/09/11,00:03:04,08,08,1, 11.9,1,1, 14.407, 10337.247, 541.266, 52769.065 25/09/11,00:03:04,09,08,1, 11.9,1,1, 14.407, 10337.221, 541.285, 52769.141 25/09/11,00:03:04,10,08,1, 11.9,1,1, 14.407, 10337.209, 541.309, 52769.175 25/09/11,00:03:04,11,08,1, 11.9,1,1, 14.407, 10337.202, 541.299, 52769.087 25/09/11,00:03:04,12,08,1, 11.9,1,1, 14.407, 10337.201, 541.313, 52769.134 25/09/11,00:03:04,13,08,1, 11.9,1,1, 14.407, 10337.188, 541.349, 52769.215 25/09/11,00:03:04,14,08,1, 11.9,1,1, 14.407, 10337.202, 541.344, 52769.178 25/09/11,00:03:04,15,08,1, 11.9,1,1, 14.407, 10337.185, 541.346, 52769.065 25/09/11,00:03:04,16,08,1, 11.9,1,1, 14.407, 10337.183, 541.340, 52769.099 25/09/11,00:03:04,17,08,1, 11.9,1,1, 14.407, 10337.176, 541.374, 52769.099 25/09/11,00:03:04,18,08,1, 11.9,1,1, 14.407, 10337.171, 541.385, 52769.173 25/09/11,00:03:04,19,08,1, 11.9,1,1, 14.407, 10337.154, 541.383, 52769.070 25/09/11,00:03:05,00,08,1, 11.9,1,1, 14.402, 10337.152, 541.383, 52769.070 25/09/11,00:03:05,01,08,1, 11.9,1,1, 14.402, 10337.141, 541.431, 52769.150 25/09/11,00:03:05,02,08,1, 11.9,1,1, 14.402, 10337.124, 541.444, 52769.090 25/09/11,00:03:05,03,08,1, 11.9,1,1, 14.402, 10337.117, 541.450, 52769.101 25/09/11,00:03:05,04,08,1, 11.9,1,1, 14.402, 10337.127, 541.466, 52769.120 25/09/11,00:03:05,05,08,1, 11.9,1,1, 14.402, 10337.098, 541.472, 52769.137 25/09/11,00:03:05,06,08,1, 11.9,1,1, 14.402, 10337.100, 541.476, 52769.143 25/09/11,00:03:05,07,08,1, 11.9,1,1, 14.402, 10337.089, 541.501, 52769.117 25/09/11,00:03:05,08,08,1, 11.9,1,1, 14.402, 10337.073, 541.522, 52769.115 25/09/11,00:03:05,09,08,1, 11.9,1,1, 14.402, 10337.076, 541.534, 52769.111 25/09/11,00:03:05,10,08,1, 11.9,1,1, 14.402, 10337.082, 541.539, 52769.089 25/09/11,00:03:05,11,08,1, 11.9,1,1, 14.402, 10337.080, 541.547, 52769.134 25/09/11,00:03:05,12,08,1, 11.9,1,1, 14.402, 10337.029, 541.561, 52769.100 25/09/11,00:03:05,13,08,1, 11.9,1,1, 14.402, 10337.018, 541.562, 52769.105 25/09/11,00:03:05,14,08,1, 11.9,1,1, 14.402, 10337.025, 541.597, 52769.117 25/09/11,00:03:05,15,08,1, 11.9,1,1, 14.402, 10337.024, 541.611, 52769.100 25/09/11,00:03:05,16,08,1, 11.9,1,1, 14.402, 10337.008, 541.621, 52769.066 25/09/11,00:03:05,17,08,1, 11.9,1,1, 14.402, 10337.008, 541.618, 52769.142 25/09/11,00:03:05,18,08,1, 11.9,1,1, 14.402, 10336.987, 541.641, 52769.087 25/09/11,00:03:05,19,08,1, 11.9,1,1, 14.402, 10336.969, 541.655, 52769.153 25/09/11,00:03:06,00,08,1, 12.0,1,1, 14.404, 10336.969, 541.655, 52769.153 25/09/11,00:03:06,01,08,1, 12.0,1,1, 14.404, 10336.966, 541.694, 52769.070 25/09/11,00:03:06,02,08,1, 12.0,1,1, 14.404, 10336.949, 541.710, 52769.132 25/09/11,00:03:06,03,08,1, 12.0,1,1, 14.404, 10336.942, 541.725, 52769.042 25/09/11,00:03:06,04,08,1, 12.0,1,1, 14.404, 10336.958, 541.718, 52769.116 25/09/11,00:03:06,05,08,1, 12.0,1,1, 14.404, 10336.942, 541.735, 52769.104 25/09/11,00:03:06,06,08,1, 12.0,1,1, 14.404, 10336.939, 541.750, 52769.100 25/09/11,00:03:06,07,08,1, 12.0,1,1, 14.404, 10336.923, 541.775, 52769.070 25/09/11,00:03:06,08,08,1, 12.0,1,1, 14.404, 10336.917, 541.805, 52769.028 25/09/11,00:03:06,09,08,1, 12.0,1,1, 14.404, 10336.876, 541.806, 52769.031 25/09/11,00:03:06,10,08,1, 12.0,1,1, 14.404, 10336.890, 541.792, 52769.004 25/09/11,00:03:06,11,08,1, 12.0,1,1, 14.404, 10336.879, 541.830, 52769.110 25/09/11,00:03:06,12,08,1, 12.0,1,1, 14.404, 10336.873, 541.844, 52769.092 25/09/11,00:03:06,13,08,1, 12.0,1,1, 14.404, 10336.854, 541.866, 52769.031 25/09/11,00:03:06,14,08,1, 12.0,1,1, 14.404, 10336.857, 541.866, 52769.051 25/09/11,00:03:06,15,08,1, 12.0,1,1, 14.404, 10336.850, 541.889, 52769.061 25/09/11,00:03:06,16,08,1, 12.0,1,1, 14.404, 10336.853, 541.898, 52769.076 25/09/11,00:03:06,17,08,1, 12.0,1,1, 14.404, 10336.861, 541.925, 52769.044 25/09/11,00:03:06,18,08,1, 12.0,1,1, 14.404, 10336.835, 541.922, 52769.075 25/09/11,00:03:06,19,08,1, 12.0,1,1, 14.404, 10336.799, 541.949, 52768.995 25/09/11,00:03:07,00,08,1, 11.9,1,1, 14.403, 10336.794, 541.949, 52768.995 25/09/11,00:03:07,01,08,1, 11.9,1,1, 14.403, 10336.801, 541.980, 52769.048 25/09/11,00:03:07,02,08,1, 11.9,1,1, 14.403, 10336.784, 541.971, 52769.080 25/09/11,00:03:07,03,08,1, 11.9,1,1, 14.403, 10336.784, 541.980, 52769.062 25/09/11,00:03:07,04,08,1, 11.9,1,1, 14.403, 10336.783, 541.993, 52769.080 25/09/11,00:03:07,05,08,1, 11.9,1,1, 14.403, 10336.774, 542.030, 52769.097 25/09/11,00:03:07,06,08,1, 11.9,1,1, 14.403, 10336.781, 542.044, 52769.104 25/09/11,00:03:07,07,08,1, 11.9,1,1, 14.403, 10336.763, 542.059, 52769.040 25/09/11,00:03:07,08,08,1, 11.9,1,1, 14.403, 10336.762, 542.065, 52769.106 25/09/11,00:03:07,09,08,1, 11.9,1,1, 14.403, 10336.746, 542.063, 52769.036 25/09/11,00:03:07,10,08,1, 11.9,1,1, 14.403, 10336.738, 542.085, 52769.021 25/09/11,00:03:07,11,08,1, 11.9,1,1, 14.403, 10336.753, 542.107, 52769.052 25/09/11,00:03:07,12,08,1, 11.9,1,1, 14.403, 10336.746, 542.112, 52769.080 25/09/11,00:03:07,13,08,1, 11.9,1,1, 14.403, 10336.712, 542.110, 52769.049 25/09/11,00:03:07,14,08,1, 11.9,1,1, 14.403, 10336.721, 542.100, 52769.055 25/09/11,00:03:07,15,08,1, 11.9,1,1, 14.403, 10336.708, 542.153, 52769.093 25/09/11,00:03:07,16,08,1, 11.9,1,1, 14.403, 10336.722, 542.137, 52768.981 25/09/11,00:03:07,17,08,1, 11.9,1,1, 14.403, 10336.710, 542.156, 52768.947 25/09/11,00:03:07,18,08,1, 11.9,1,1, 14.403, 10336.699, 542.183, 52769.083 25/09/11,00:03:07,19,08,1, 11.9,1,1, 14.403, 10336.668, 542.180, 52769.014 25/09/11,00:03:08,00,08,1, 11.9,1,1, 14.404, 10336.660, 542.180, 52769.014 25/09/11,00:03:08,01,08,1, 11.9,1,1, 14.404, 10336.673, 542.231, 52769.106 25/09/11,00:03:08,02,08,1, 11.9,1,1, 14.404, 10336.671, 542.213, 52768.985 25/09/11,00:03:08,03,08,1, 11.9,1,1, 14.404, 10336.668, 542.232, 52769.066 25/09/11,00:03:08,04,08,1, 11.9,1,1, 14.404, 10336.648, 542.235, 52768.965 25/09/11,00:03:08,05,08,1, 11.9,1,1, 14.404, 10336.647, 542.255, 52768.990 25/09/11,00:03:08,06,08,1, 11.9,1,1, 14.404, 10336.657, 542.249, 52768.995 25/09/11,00:03:08,07,08,1, 11.9,1,1, 14.404, 10336.639, 542.272, 52769.067 25/09/11,00:03:08,08,08,1, 11.9,1,1, 14.404, 10336.614, 542.283, 52769.003 25/09/11,00:03:08,09,08,1, 11.9,1,1, 14.404, 10336.662, 542.297, 52768.990 25/09/11,00:03:08,10,08,1, 11.9,1,1, 14.404, 10336.614, 542.321, 52769.010 25/09/11,00:03:08,11,08,1, 11.9,1,1, 14.404, 10336.615, 542.323, 52769.058 25/09/11,00:03:08,12,08,1, 11.9,1,1, 14.404, 10336.593, 542.327, 52769.035 25/09/11,00:03:08,13,08,1, 11.9,1,1, 14.404, 10336.630, 542.323, 52769.085 25/09/11,00:03:08,14,08,1, 11.9,1,1, 14.404, 10336.604, 542.333, 52769.079 25/09/11,00:03:08,15,08,1, 11.9,1,1, 14.404, 10336.567, 542.344, 52769.038 25/09/11,00:03:08,16,08,1, 11.9,1,1, 14.404, 10336.557, 542.350, 52768.936 25/09/11,00:03:08,17,08,1, 11.9,1,1, 14.404, 10336.565, 542.383, 52769.076 25/09/11,00:03:08,18,08,1, 11.9,1,1, 14.404, 10336.555, 542.382, 52768.987 25/09/11,00:03:08,19,08,1, 11.9,1,1, 14.404, 10336.562, 542.373, 52768.995 25/09/11,00:03:09,00,08,1, 12.0,1,1, 14.398, 10336.560, 542.373, 52768.995 25/09/11,00:03:09,01,08,1, 12.0,1,1, 14.398, 10336.547, 542.403, 52769.012 25/09/11,00:03:09,02,08,1, 12.0,1,1, 14.398, 10336.525, 542.429, 52769.091 25/09/11,00:03:09,03,08,1, 12.0,1,1, 14.398, 10336.511, 542.427, 52769.040 25/09/11,00:03:09,04,08,1, 12.0,1,1, 14.398, 10336.533, 542.425, 52768.995 25/09/11,00:03:09,05,08,1, 12.0,1,1, 14.398, 10336.519, 542.452, 52769.037 25/09/11,00:03:09,06,08,1, 12.0,1,1, 14.398, 10336.524, 542.456, 52768.972 25/09/11,00:03:09,07,08,1, 12.0,1,1, 14.398, 10336.499, 542.476, 52769.005 25/09/11,00:03:09,08,08,1, 12.0,1,1, 14.398, 10336.493, 542.474, 52769.030 25/09/11,00:03:09,09,08,1, 12.0,1,1, 14.398, 10336.475, 542.475, 52768.948 25/09/11,00:03:09,10,08,1, 12.0,1,1, 14.398, 10336.491, 542.477, 52768.972 25/09/11,00:03:09,11,08,1, 12.0,1,1, 14.398, 10336.506, 542.506, 52768.998 25/09/11,00:03:09,12,08,1, 12.0,1,1, 14.398, 10336.479, 542.495, 52769.021 25/09/11,00:03:09,13,08,1, 12.0,1,1, 14.398, 10336.466, 542.522, 52769.028 25/09/11,00:03:09,14,08,1, 12.0,1,1, 14.398, 10336.495, 542.519, 52769.004 25/09/11,00:03:09,15,08,1, 12.0,1,1, 14.398, 10336.448, 542.537, 52769.014 25/09/11,00:03:09,16,08,1, 12.0,1,1, 14.398, 10336.456, 542.541, 52769.020 25/09/11,00:03:09,17,08,1, 12.0,1,1, 14.398, 10336.450, 542.542, 52769.002 25/09/11,00:03:09,18,08,1, 12.0,1,1, 14.398, 10336.492, 542.577, 52769.011 25/09/11,00:03:09,19,08,1, 12.0,1,1, 14.398, 10336.444, 542.572, 52769.016 25/09/11,00:03:10,00,08,1, 12.0,1,1, 14.405, 10336.443, 542.572, 52769.016 25/09/11,00:03:10,01,08,1, 12.0,1,1, 14.405, 10336.429, 542.592, 52769.013 25/09/11,00:03:10,02,08,1, 12.0,1,1, 14.405, 10336.447, 542.613, 52769.018 25/09/11,00:03:10,03,08,1, 12.0,1,1, 14.405, 10336.457, 542.620, 52768.975 25/09/11,00:03:10,04,08,1, 12.0,1,1, 14.405, 10336.411, 542.624, 52768.977 25/09/11,00:03:10,05,08,1, 12.0,1,1, 14.405, 10336.426, 542.645, 52768.941 25/09/11,00:03:10,06,08,1, 12.0,1,1, 14.405, 10336.408, 542.647, 52768.926 25/09/11,00:03:10,07,08,1, 12.0,1,1, 14.405, 10336.429, 542.638, 52768.913 25/09/11,00:03:10,08,08,1, 12.0,1,1, 14.405, 10336.401, 542.642, 52768.944 25/09/11,00:03:10,09,08,1, 12.0,1,1, 14.405, 10336.418, 542.655, 52768.921 25/09/11,00:03:10,10,08,1, 12.0,1,1, 14.405, 10336.399, 542.686, 52768.945 25/09/11,00:03:10,11,08,1, 12.0,1,1, 14.405, 10336.367, 542.709, 52768.958 25/09/11,00:03:10,12,08,1, 12.0,1,1, 14.405, 10336.396, 542.716, 52768.999 25/09/11,00:03:10,13,08,1, 12.0,1,1, 14.405, 10336.406, 542.729, 52768.896 25/09/11,00:03:10,14,08,1, 12.0,1,1, 14.405, 10336.363, 542.741, 52768.991 25/09/11,00:03:10,15,08,1, 12.0,1,1, 14.405, 10336.354, 542.734, 52768.898 25/09/11,00:03:10,16,08,1, 12.0,1,1, 14.405, 10336.353, 542.755, 52768.912 25/09/11,00:03:10,17,08,1, 12.0,1,1, 14.405, 10336.363, 542.768, 52768.984 25/09/11,00:03:10,18,08,1, 12.0,1,1, 14.405, 10336.366, 542.808, 52768.977 25/09/11,00:03:10,19,08,1, 12.0,1,1, 14.405, 10336.354, 542.769, 52768.928 25/09/11,00:03:11,00,09,1, 11.9,1,1, 14.401, 10336.351, 542.769, 52768.928 25/09/11,00:03:11,01,09,1, 11.9,1,1, 14.401, 10336.338, 542.825, 52768.993 25/09/11,00:03:11,02,09,1, 11.9,1,1, 14.401, 10336.351, 542.826, 52768.949 25/09/11,00:03:11,03,09,1, 11.9,1,1, 14.401, 10336.331, 542.804, 52768.907 25/09/11,00:03:11,04,09,1, 11.9,1,1, 14.401, 10336.309, 542.833, 52769.006 25/09/11,00:03:11,05,09,1, 11.9,1,1, 14.401, 10336.333, 542.844, 52769.007 25/09/11,00:03:11,06,09,1, 11.9,1,1, 14.401, 10336.342, 542.886, 52768.924 25/09/11,00:03:11,07,09,1, 11.9,1,1, 14.401, 10336.337, 542.889, 52768.949 25/09/11,00:03:11,08,09,1, 11.9,1,1, 14.401, 10336.317, 542.899, 52768.914 25/09/11,00:03:11,09,09,1, 11.9,1,1, 14.401, 10336.316, 542.887, 52768.923 25/09/11,00:03:11,10,09,1, 11.9,1,1, 14.401, 10336.337, 542.903, 52768.923 25/09/11,00:03:11,11,09,1, 11.9,1,1, 14.401, 10336.338, 542.927, 52768.973 25/09/11,00:03:11,12,09,1, 11.9,1,1, 14.401, 10336.330, 542.915, 52768.929 25/09/11,00:03:11,13,09,1, 11.9,1,1, 14.401, 10336.308, 542.914, 52768.934 25/09/11,00:03:11,14,09,1, 11.9,1,1, 14.401, 10336.296, 542.959, 52768.956 25/09/11,00:03:11,15,09,1, 11.9,1,1, 14.401, 10336.313, 542.962, 52768.954 25/09/11,00:03:11,16,09,1, 11.9,1,1, 14.401, 10336.296, 542.972, 52768.950 25/09/11,00:03:11,17,09,1, 11.9,1,1, 14.401, 10336.300, 542.987, 52768.973 25/09/11,00:03:11,18,09,1, 11.9,1,1, 14.401, 10336.298, 542.992, 52769.022 25/09/11,00:03:11,19,09,1, 11.9,1,1, 14.401, 10336.272, 543.022, 52768.988 25/09/11,00:03:12,00,09,1, 11.9,1,1, 14.404, 10336.268, 543.022, 52768.988 25/09/11,00:03:12,01,09,1, 11.9,1,1, 14.404, 10336.270, 543.035, 52768.973 25/09/11,00:03:12,02,09,1, 11.9,1,1, 14.404, 10336.269, 543.047, 52768.973 25/09/11,00:03:12,03,09,1, 11.9,1,1, 14.404, 10336.270, 543.049, 52768.952 25/09/11,00:03:12,04,09,1, 11.9,1,1, 14.404, 10336.253, 543.053, 52768.977 25/09/11,00:03:12,05,09,1, 11.9,1,1, 14.404, 10336.274, 543.076, 52768.966 25/09/11,00:03:12,06,09,1, 11.9,1,1, 14.404, 10336.274, 543.085, 52768.962 25/09/11,00:03:12,07,09,1, 11.9,1,1, 14.404, 10336.240, 543.079, 52768.935 25/09/11,00:03:12,08,09,1, 11.9,1,1, 14.404, 10336.220, 543.102, 52768.940 25/09/11,00:03:12,09,09,1, 11.9,1,1, 14.404, 10336.260, 543.125, 52768.952 25/09/11,00:03:12,10,09,1, 11.9,1,1, 14.404, 10336.244, 543.108, 52769.070 25/09/11,00:03:12,11,09,1, 11.9,1,1, 14.404, 10336.248, 543.108, 52768.935 25/09/11,00:03:12,12,09,1, 11.9,1,1, 14.404, 10336.242, 543.143, 52768.915 25/09/11,00:03:12,13,09,1, 11.9,1,1, 14.404, 10336.250, 543.146, 52768.916 25/09/11,00:03:12,14,09,1, 11.9,1,1, 14.404, 10336.212, 543.200, 52768.950 25/09/11,00:03:12,15,09,1, 11.9,1,1, 14.404, 10336.224, 543.172, 52768.963 25/09/11,00:03:12,16,09,1, 11.9,1,1, 14.404, 10336.240, 543.183, 52768.932 25/09/11,00:03:12,17,09,1, 11.9,1,1, 14.404, 10336.234, 543.210, 52768.974 25/09/11,00:03:12,18,09,1, 11.9,1,1, 14.404, 10336.186, 543.221, 52768.963 25/09/11,00:03:12,19,09,1, 11.9,1,1, 14.404, 10336.214, 543.231, 52768.961 25/09/11,00:03:13,00,09,1, 11.9,1,1, 14.404, 10336.210, 543.231, 52768.961 25/09/11,00:03:13,01,09,1, 11.9,1,1, 14.404, 10336.189, 543.248, 52768.975 25/09/11,00:03:13,02,09,1, 11.9,1,1, 14.404, 10336.194, 543.247, 52768.990 25/09/11,00:03:13,03,09,1, 11.9,1,1, 14.404, 10336.204, 543.243, 52768.960 25/09/11,00:03:13,04,09,1, 11.9,1,1, 14.404, 10336.198, 543.277, 52768.973 25/09/11,00:03:13,05,09,1, 11.9,1,1, 14.404, 10336.192, 543.284, 52768.939 25/09/11,00:03:13,06,09,1, 11.9,1,1, 14.404, 10336.185, 543.303, 52768.985 25/09/11,00:03:13,07,09,1, 11.9,1,1, 14.404, 10336.226, 543.325, 52768.907 25/09/11,00:03:13,08,09,1, 11.9,1,1, 14.404, 10336.181, 543.331, 52768.929 25/09/11,00:03:13,09,09,1, 11.9,1,1, 14.404, 10336.187, 543.345, 52768.947 25/09/11,00:03:13,10,09,1, 11.9,1,1, 14.404, 10336.195, 543.333, 52768.977 25/09/11,00:03:13,11,09,1, 11.9,1,1, 14.404, 10336.196, 543.366, 52768.977 25/09/11,00:03:13,12,09,1, 11.9,1,1, 14.404, 10336.182, 543.378, 52769.007 25/09/11,00:03:13,13,09,1, 11.9,1,1, 14.404, 10336.188, 543.376, 52768.938 25/09/11,00:03:13,14,09,1, 11.9,1,1, 14.404, 10336.145, 543.400, 52768.951 25/09/11,00:03:13,15,09,1, 11.9,1,1, 14.404, 10336.159, 543.383, 52768.996 25/09/11,00:03:13,16,09,1, 11.9,1,1, 14.404, 10336.178, 543.400, 52768.940 25/09/11,00:03:13,17,09,1, 11.9,1,1, 14.404, 10336.170, 543.420, 52768.932 25/09/11,00:03:13,18,09,1, 11.9,1,1, 14.404, 10336.148, 543.420, 52768.980 25/09/11,00:03:13,19,09,1, 11.9,1,1, 14.404, 10336.139, 543.427, 52768.954 25/09/11,00:03:14,00,07,1, 11.9,1,1, 14.397, 10336.134, 543.427, 52768.954 25/09/11,00:03:14,01,07,1, 11.9,1,1, 14.397, 10336.131, 543.440, 52768.986 25/09/11,00:03:14,02,07,1, 11.9,1,1, 14.397, 10336.146, 543.475, 52769.028 25/09/11,00:03:14,03,07,1, 11.9,1,1, 14.397, 10336.154, 543.497, 52768.953 25/09/11,00:03:14,04,07,1, 11.9,1,1, 14.397, 10336.151, 543.507, 52768.982 25/09/11,00:03:14,05,07,1, 11.9,1,1, 14.397, 10336.151, 543.508, 52768.973 25/09/11,00:03:14,06,07,1, 11.9,1,1, 14.397, 10336.147, 543.517, 52769.015 25/09/11,00:03:14,07,07,1, 11.9,1,1, 14.397, 10336.150, 543.529, 52769.024 25/09/11,00:03:14,08,07,1, 11.9,1,1, 14.397, 10336.133, 543.529, 52768.998 25/09/11,00:03:14,09,07,1, 11.9,1,1, 14.397, 10336.137, 543.508, 52768.993 25/09/11,00:03:14,10,07,1, 11.9,1,1, 14.397, 10336.143, 543.538, 52768.961 25/09/11,00:03:14,11,07,1, 11.9,1,1, 14.397, 10336.134, 543.551, 52769.038 25/09/11,00:03:14,12,07,1, 11.9,1,1, 14.397, 10336.138, 543.558, 52768.953 25/09/11,00:03:14,13,07,1, 11.9,1,1, 14.397, 10336.111, 543.574, 52769.010 25/09/11,00:03:14,14,07,1, 11.9,1,1, 14.397, 10336.105, 543.564, 52769.030 25/09/11,00:03:14,15,07,1, 11.9,1,1, 14.397, 10336.094, 543.577, 52769.009 25/09/11,00:03:14,16,07,1, 11.9,1,1, 14.397, 10336.109, 543.587, 52768.944 25/09/11,00:03:14,17,07,1, 11.9,1,1, 14.397, 10336.105, 543.615, 52768.984 25/09/11,00:03:14,18,07,1, 11.9,1,1, 14.397, 10336.105, 543.615, 52769.063 25/09/11,00:03:14,19,07,1, 11.9,1,1, 14.397, 10336.111, 543.602, 52769.002 25/09/11,00:03:15,00,07,1, 11.9,1,1, 14.402, 10336.109, 543.602, 52769.002 25/09/11,00:03:15,01,07,1, 11.9,1,1, 14.402, 10336.112, 543.630, 52768.963 25/09/11,00:03:15,02,07,1, 11.9,1,1, 14.402, 10336.094, 543.640, 52768.944 25/09/11,00:03:15,03,07,1, 11.9,1,1, 14.402, 10336.069, 543.666, 52768.983 25/09/11,00:03:15,04,07,1, 11.9,1,1, 14.402, 10336.070, 543.656, 52769.037 25/09/11,00:03:15,05,07,1, 11.9,1,1, 14.402, 10336.056, 543.662, 52768.968 25/09/11,00:03:15,06,07,1, 11.9,1,1, 14.402, 10336.055, 543.685, 52769.025 25/09/11,00:03:15,07,07,1, 11.9,1,1, 14.402, 10336.068, 543.680, 52768.951 25/09/11,00:03:15,08,07,1, 11.9,1,1, 14.402, 10336.052, 543.690, 52768.980 25/09/11,00:03:15,09,07,1, 11.9,1,1, 14.402, 10336.060, 543.697, 52769.018 25/09/11,00:03:15,10,07,1, 11.9,1,1, 14.402, 10336.058, 543.698, 52768.969 25/09/11,00:03:15,11,07,1, 11.9,1,1, 14.402, 10336.050, 543.715, 52768.925 25/09/11,00:03:15,12,07,1, 11.9,1,1, 14.402, 10336.056, 543.737, 52769.064 25/09/11,00:03:15,13,07,1, 11.9,1,1, 14.402, 10336.066, 543.744, 52768.980 25/09/11,00:03:15,14,07,1, 11.9,1,1, 14.402, 10336.040, 543.759, 52769.005 25/09/11,00:03:15,15,07,1, 11.9,1,1, 14.402, 10336.046, 543.769, 52768.985 25/09/11,00:03:15,16,07,1, 11.9,1,1, 14.402, 10336.051, 543.781, 52769.054 25/09/11,00:03:15,17,07,1, 11.9,1,1, 14.402, 10336.033, 543.793, 52768.970 25/09/11,00:03:15,18,07,1, 11.9,1,1, 14.402, 10336.027, 543.789, 52768.992 25/09/11,00:03:15,19,07,1, 11.9,1,1, 14.402, 10336.010, 543.842, 52769.052 25/09/11,00:03:16,00,07,1, 11.9,1,1, 14.400, 10336.009, 543.842, 52769.052 25/09/11,00:03:16,01,07,1, 11.9,1,1, 14.400, 10336.048, 543.854, 52769.081 25/09/11,00:03:16,02,07,1, 11.9,1,1, 14.400, 10336.006, 543.836, 52769.004 25/09/11,00:03:16,03,07,1, 11.9,1,1, 14.400, 10335.984, 543.840, 52768.955 25/09/11,00:03:16,04,07,1, 11.9,1,1, 14.400, 10335.976, 543.881, 52769.124 25/09/11,00:03:16,05,07,1, 11.9,1,1, 14.400, 10336.005, 543.875, 52769.047 25/09/11,00:03:16,06,07,1, 11.9,1,1, 14.400, 10335.975, 543.885, 52769.017 25/09/11,00:03:16,07,07,1, 11.9,1,1, 14.400, 10336.006, 543.902, 52769.039 25/09/11,00:03:16,08,07,1, 11.9,1,1, 14.400, 10335.977, 543.924, 52769.018 25/09/11,00:03:16,09,07,1, 11.9,1,1, 14.400, 10335.990, 543.925, 52769.059 25/09/11,00:03:16,10,07,1, 11.9,1,1, 14.400, 10335.978, 543.924, 52768.993 25/09/11,00:03:16,11,07,1, 11.9,1,1, 14.400, 10335.969, 543.940, 52769.018 25/09/11,00:03:16,12,07,1, 11.9,1,1, 14.400, 10335.955, 543.947, 52769.032 25/09/11,00:03:16,13,07,1, 11.9,1,1, 14.400, 10335.961, 543.939, 52769.035 25/09/11,00:03:16,14,07,1, 11.9,1,1, 14.400, 10335.973, 543.960, 52769.023 25/09/11,00:03:16,15,07,1, 11.9,1,1, 14.400, 10335.978, 544.003, 52769.140 25/09/11,00:03:16,16,07,1, 11.9,1,1, 14.400, 10335.974, 543.987, 52769.108 25/09/11,00:03:16,17,07,1, 11.9,1,1, 14.400, 10335.957, 544.020, 52769.072 25/09/11,00:03:16,18,07,1, 11.9,1,1, 14.400, 10335.951, 544.025, 52769.090 25/09/11,00:03:16,19,07,1, 11.9,1,1, 14.400, 10335.936, 544.044, 52769.038 25/09/11,00:03:17,00,06,1, 12.0,1,1, 14.398, 10335.934, 544.044, 52769.038 25/09/11,00:03:17,01,06,1, 12.0,1,1, 14.398, 10335.964, 544.072, 52769.037 25/09/11,00:03:17,02,06,1, 12.0,1,1, 14.398, 10335.934, 544.059, 52769.108 25/09/11,00:03:17,03,06,1, 12.0,1,1, 14.398, 10335.904, 544.077, 52769.038 25/09/11,00:03:17,04,06,1, 12.0,1,1, 14.398, 10335.930, 544.104, 52769.029 25/09/11,00:03:17,05,06,1, 12.0,1,1, 14.398, 10335.908, 544.101, 52769.051 25/09/11,00:03:17,06,06,1, 12.0,1,1, 14.398, 10335.911, 544.123, 52769.094 25/09/11,00:03:17,07,06,1, 12.0,1,1, 14.398, 10335.925, 544.167, 52769.155 25/09/11,00:03:17,08,06,1, 12.0,1,1, 14.398, 10335.910, 544.147, 52769.046 25/09/11,00:03:17,09,06,1, 12.0,1,1, 14.398, 10335.904, 544.201, 52769.090 25/09/11,00:03:17,10,06,1, 12.0,1,1, 14.398, 10335.871, 544.186, 52769.122 25/09/11,00:03:17,11,06,1, 12.0,1,1, 14.398, 10335.890, 544.221, 52769.169 25/09/11,00:03:17,12,06,1, 12.0,1,1, 14.398, 10335.871, 544.202, 52769.087 25/09/11,00:03:17,13,06,1, 12.0,1,1, 14.398, 10335.888, 544.219, 52769.120 25/09/11,00:03:17,14,06,1, 12.0,1,1, 14.398, 10335.880, 544.248, 52769.164 25/09/11,00:03:17,15,06,1, 12.0,1,1, 14.398, 10335.873, 544.256, 52769.121 25/09/11,00:03:17,16,06,1, 12.0,1,1, 14.398, 10335.871, 544.264, 52769.117 25/09/11,00:03:17,17,06,1, 12.0,1,1, 14.398, 10335.884, 544.305, 52769.105 25/09/11,00:03:17,18,06,1, 12.0,1,1, 14.398, 10335.872, 544.333, 52769.165 25/09/11,00:03:17,19,06,1, 12.0,1,1, 14.398, 10335.848, 544.325, 52769.151 25/09/11,00:03:18,00,07,1, 11.8,1,1, 14.401, 10335.842, 544.325, 52769.151 25/09/11,00:03:18,01,07,1, 11.8,1,1, 14.401, 10335.829, 544.372, 52769.186 25/09/11,00:03:18,02,07,1, 11.8,1,1, 14.401, 10335.840, 544.389, 52769.154 25/09/11,00:03:18,03,07,1, 11.8,1,1, 14.401, 10335.858, 544.374, 52769.128 25/09/11,00:03:18,04,07,1, 11.8,1,1, 14.401, 10335.872, 544.418, 52769.142 25/09/11,00:03:18,05,07,1, 11.8,1,1, 14.401, 10335.834, 544.419, 52769.169 25/09/11,00:03:18,06,07,1, 11.8,1,1, 14.401, 10335.827, 544.436, 52769.150 25/09/11,00:03:18,07,07,1, 11.8,1,1, 14.401, 10335.846, 544.455, 52769.176 25/09/11,00:03:18,08,07,1, 11.8,1,1, 14.401, 10335.850, 544.463, 52769.129 25/09/11,00:03:18,09,07,1, 11.8,1,1, 14.401, 10335.817, 544.478, 52769.212 25/09/11,00:03:18,10,07,1, 11.8,1,1, 14.401, 10335.826, 544.513, 52769.146 25/09/11,00:03:18,11,07,1, 11.8,1,1, 14.401, 10335.823, 544.511, 52769.201 25/09/11,00:03:18,12,07,1, 11.8,1,1, 14.401, 10335.814, 544.535, 52769.158 25/09/11,00:03:18,13,07,1, 11.8,1,1, 14.401, 10335.818, 544.550, 52769.191 25/09/11,00:03:18,14,07,1, 11.8,1,1, 14.401, 10335.788, 544.572, 52769.139 25/09/11,00:03:18,15,07,1, 11.8,1,1, 14.401, 10335.805, 544.583, 52769.205 25/09/11,00:03:18,16,07,1, 11.8,1,1, 14.401, 10335.795, 544.619, 52769.239 25/09/11,00:03:18,17,07,1, 11.8,1,1, 14.401, 10335.793, 544.643, 52769.256 25/09/11,00:03:18,18,07,1, 11.8,1,1, 14.401, 10335.783, 544.661, 52769.241 25/09/11,00:03:18,19,07,1, 11.8,1,1, 14.401, 10335.795, 544.671, 52769.202 25/09/11,00:03:19,00,06,1, 11.9,1,1, 14.400, 10335.792, 544.671, 52769.202 25/09/11,00:03:19,01,06,1, 11.9,1,1, 14.400, 10335.801, 544.731, 52769.224 25/09/11,00:03:19,02,06,1, 11.9,1,1, 14.400, 10335.760, 544.737, 52769.220 25/09/11,00:03:19,03,06,1, 11.9,1,1, 14.400, 10335.760, 544.758, 52769.190 25/09/11,00:03:19,04,06,1, 11.9,1,1, 14.400, 10335.774, 544.778, 52769.304 25/09/11,00:03:19,05,06,1, 11.9,1,1, 14.400, 10335.746, 544.791, 52769.218 25/09/11,00:03:19,06,06,1, 11.9,1,1, 14.400, 10335.773, 544.790, 52769.213 25/09/11,00:03:19,07,06,1, 11.9,1,1, 14.400, 10335.767, 544.827, 52769.291 25/09/11,00:03:19,08,06,1, 11.9,1,1, 14.400, 10335.778, 544.843, 52769.220 25/09/11,00:03:19,09,06,1, 11.9,1,1, 14.400, 10335.730, 544.859, 52769.287 25/09/11,00:03:19,10,06,1, 11.9,1,1, 14.400, 10335.766, 544.883, 52769.258 25/09/11,00:03:19,11,06,1, 11.9,1,1, 14.400, 10335.773, 544.891, 52769.287 25/09/11,00:03:19,12,06,1, 11.9,1,1, 14.400, 10335.756, 544.890, 52769.254 25/09/11,00:03:19,13,06,1, 11.9,1,1, 14.400, 10335.748, 544.913, 52769.237 25/09/11,00:03:19,14,06,1, 11.9,1,1, 14.400, 10335.754, 544.949, 52769.263 25/09/11,00:03:19,15,06,1, 11.9,1,1, 14.400, 10335.728, 544.953, 52769.308 25/09/11,00:03:19,16,06,1, 11.9,1,1, 14.400, 10335.724, 544.972, 52769.252 25/09/11,00:03:19,17,06,1, 11.9,1,1, 14.400, 10335.738, 544.976, 52769.227 25/09/11,00:03:19,18,06,1, 11.9,1,1, 14.400, 10335.719, 545.030, 52769.316 25/09/11,00:03:19,19,06,1, 11.9,1,1, 14.400, 10335.744, 544.996, 52769.267 25/09/11,00:03:20,00,06,1, 11.9,1,1, 14.406, 10335.742, 544.996, 52769.267 25/09/11,00:03:20,01,06,1, 11.9,1,1, 14.406, 10335.753, 545.045, 52769.381 25/09/11,00:03:20,02,06,1, 11.9,1,1, 14.406, 10335.753, 545.064, 52769.354 25/09/11,00:03:20,03,06,1, 11.9,1,1, 14.406, 10335.772, 545.057, 52769.319 25/09/11,00:03:20,04,06,1, 11.9,1,1, 14.406, 10335.763, 545.074, 52769.277 25/09/11,00:03:20,05,06,1, 11.9,1,1, 14.406, 10335.757, 545.096, 52769.295 25/09/11,00:03:20,06,06,1, 11.9,1,1, 14.406, 10335.740, 545.133, 52769.379 25/09/11,00:03:20,07,06,1, 11.9,1,1, 14.406, 10335.724, 545.142, 52769.350 25/09/11,00:03:20,08,06,1, 11.9,1,1, 14.406, 10335.740, 545.180, 52769.290 25/09/11,00:03:20,09,06,1, 11.9,1,1, 14.406, 10335.767, 545.169, 52769.349 25/09/11,00:03:20,10,06,1, 11.9,1,1, 14.406, 10335.760, 545.190, 52769.315 25/09/11,00:03:20,11,06,1, 11.9,1,1, 14.406, 10335.758, 545.241, 52769.303 25/09/11,00:03:20,12,06,1, 11.9,1,1, 14.406, 10335.762, 545.238, 52769.343 25/09/11,00:03:20,13,06,1, 11.9,1,1, 14.406, 10335.751, 545.273, 52769.275 25/09/11,00:03:20,14,06,1, 11.9,1,1, 14.406, 10335.758, 545.270, 52769.326 25/09/11,00:03:20,15,06,1, 11.9,1,1, 14.406, 10335.759, 545.283, 52769.401 25/09/11,00:03:20,16,06,1, 11.9,1,1, 14.406, 10335.786, 545.291, 52769.376 25/09/11,00:03:20,17,06,1, 11.9,1,1, 14.406, 10335.750, 545.316, 52769.394 25/09/11,00:03:20,18,06,1, 11.9,1,1, 14.406, 10335.774, 545.316, 52769.390 25/09/11,00:03:20,19,06,1, 11.9,1,1, 14.406, 10335.763, 545.349, 52769.329 25/09/11,00:03:21,00,06,1, 11.9,1,1, 14.401, 10335.759, 545.349, 52769.329 25/09/11,00:03:21,01,06,1, 11.9,1,1, 14.401, 10335.765, 545.370, 52769.377 25/09/11,00:03:21,02,06,1, 11.9,1,1, 14.401, 10335.763, 545.377, 52769.407 25/09/11,00:03:21,03,06,1, 11.9,1,1, 14.401, 10335.765, 545.379, 52769.358 25/09/11,00:03:21,04,06,1, 11.9,1,1, 14.401, 10335.768, 545.414, 52769.362 25/09/11,00:03:21,05,06,1, 11.9,1,1, 14.401, 10335.761, 545.426, 52769.358 25/09/11,00:03:21,06,06,1, 11.9,1,1, 14.401, 10335.774, 545.442, 52769.420 25/09/11,00:03:21,07,06,1, 11.9,1,1, 14.401, 10335.763, 545.454, 52769.376 25/09/11,00:03:21,08,06,1, 11.9,1,1, 14.401, 10335.760, 545.472, 52769.321 25/09/11,00:03:21,09,06,1, 11.9,1,1, 14.401, 10335.760, 545.461, 52769.341 25/09/11,00:03:21,10,06,1, 11.9,1,1, 14.401, 10335.756, 545.495, 52769.385 25/09/11,00:03:21,11,06,1, 11.9,1,1, 14.401, 10335.763, 545.503, 52769.408 25/09/11,00:03:21,12,06,1, 11.9,1,1, 14.401, 10335.772, 545.497, 52769.367 25/09/11,00:03:21,13,06,1, 11.9,1,1, 14.401, 10335.762, 545.524, 52769.421 25/09/11,00:03:21,14,06,1, 11.9,1,1, 14.401, 10335.765, 545.555, 52769.393 25/09/11,00:03:21,15,06,1, 11.9,1,1, 14.401, 10335.769, 545.529, 52769.385 25/09/11,00:03:21,16,06,1, 11.9,1,1, 14.401, 10335.761, 545.574, 52769.381 25/09/11,00:03:21,17,06,1, 11.9,1,1, 14.401, 10335.759, 545.611, 52769.340 25/09/11,00:03:21,18,06,1, 11.9,1,1, 14.401, 10335.763, 545.595, 52769.387 25/09/11,00:03:21,19,06,1, 11.9,1,1, 14.401, 10335.763, 545.603, 52769.506 25/09/11,00:03:22,00,06,1, 11.9,1,1, 14.399, 10335.759, 545.603, 52769.506 25/09/11,00:03:22,01,06,1, 11.9,1,1, 14.399, 10335.742, 545.645, 52769.425 25/09/11,00:03:22,02,06,1, 11.9,1,1, 14.399, 10335.776, 545.653, 52769.467 25/09/11,00:03:22,03,06,1, 11.9,1,1, 14.399, 10335.752, 545.675, 52769.391 25/09/11,00:03:22,04,06,1, 11.9,1,1, 14.399, 10335.753, 545.671, 52769.379 25/09/11,00:03:22,05,06,1, 11.9,1,1, 14.399, 10335.749, 545.681, 52769.475 25/09/11,00:03:22,06,06,1, 11.9,1,1, 14.399, 10335.737, 545.729, 52769.429 25/09/11,00:03:22,07,06,1, 11.9,1,1, 14.399, 10335.738, 545.715, 52769.401 25/09/11,00:03:22,08,06,1, 11.9,1,1, 14.399, 10335.755, 545.751, 52769.442 25/09/11,00:03:22,09,06,1, 11.9,1,1, 14.399, 10335.748, 545.747, 52769.429 25/09/11,00:03:22,10,06,1, 11.9,1,1, 14.399, 10335.764, 545.791, 52769.368 25/09/11,00:03:22,11,06,1, 11.9,1,1, 14.399, 10335.762, 545.786, 52769.412 25/09/11,00:03:22,12,06,1, 11.9,1,1, 14.399, 10335.740, 545.777, 52769.378 25/09/11,00:03:22,13,06,1, 11.9,1,1, 14.399, 10335.742, 545.817, 52769.455 25/09/11,00:03:22,14,06,1, 11.9,1,1, 14.399, 10335.732, 545.842, 52769.450 25/09/11,00:03:22,15,06,1, 11.9,1,1, 14.399, 10335.749, 545.868, 52769.453 25/09/11,00:03:22,16,06,1, 11.9,1,1, 14.399, 10335.740, 545.870, 52769.413 25/09/11,00:03:22,17,06,1, 11.9,1,1, 14.399, 10335.714, 545.904, 52769.494 25/09/11,00:03:22,18,06,1, 11.9,1,1, 14.399, 10335.743, 545.874, 52769.212 25/09/11,00:03:22,19,06,1, 11.9,1,1, 14.399, 10335.737, 545.921, 52769.433 25/09/11,00:03:23,00,06,1, 11.9,1,1, 14.399, 10335.734, 545.921, 52769.433 25/09/11,00:03:23,01,06,1, 11.9,1,1, 14.399, 10335.717, 545.924, 52769.452 25/09/11,00:03:23,02,06,1, 11.9,1,1, 14.399, 10335.728, 545.947, 52769.456 25/09/11,00:03:23,03,06,1, 11.9,1,1, 14.399, 10335.742, 545.969, 52769.471 25/09/11,00:03:23,04,06,1, 11.9,1,1, 14.399, 10335.758, 545.979, 52769.476 25/09/11,00:03:23,05,06,1, 11.9,1,1, 14.399, 10335.722, 545.987, 52769.391 25/09/11,00:03:23,06,06,1, 11.9,1,1, 14.399, 10335.742, 546.011, 52769.434 25/09/11,00:03:23,07,06,1, 11.9,1,1, 14.399, 10335.746, 546.023, 52769.500 25/09/11,00:03:23,08,06,1, 11.9,1,1, 14.399, 10335.746, 546.035, 52769.429 25/09/11,00:03:23,09,06,1, 11.9,1,1, 14.399, 10335.742, 546.029, 52769.420 25/09/11,00:03:23,10,06,1, 11.9,1,1, 14.399, 10335.729, 546.071, 52769.436 25/09/11,00:03:23,11,06,1, 11.9,1,1, 14.399, 10335.760, 546.115, 52769.507 25/09/11,00:03:23,12,06,1, 11.9,1,1, 14.399, 10335.763, 546.102, 52769.479 25/09/11,00:03:23,13,06,1, 11.9,1,1, 14.399, 10335.744, 546.126, 52769.424 25/09/11,00:03:23,14,06,1, 11.9,1,1, 14.399, 10335.738, 546.138, 52769.518 25/09/11,00:03:23,15,06,1, 11.9,1,1, 14.399, 10335.747, 546.133, 52769.473 25/09/11,00:03:23,16,06,1, 11.9,1,1, 14.399, 10335.756, 546.158, 52769.480 25/09/11,00:03:23,17,06,1, 11.9,1,1, 14.399, 10335.749, 546.186, 52769.464 25/09/11,00:03:23,18,06,1, 11.9,1,1, 14.399, 10335.749, 546.197, 52769.474 25/09/11,00:03:23,19,06,1, 11.9,1,1, 14.399, 10335.758, 546.197, 52769.461 25/09/11,00:03:24,00,06,1, 12.0,1,1, 14.402, 10335.751, 546.197, 52769.461 25/09/11,00:03:24,01,06,1, 12.0,1,1, 14.402, 10335.752, 546.263, 52769.493 25/09/11,00:03:24,02,06,1, 12.0,1,1, 14.402, 10335.747, 546.270, 52769.461 25/09/11,00:03:24,03,06,1, 12.0,1,1, 14.402, 10335.753, 546.282, 52769.513 25/09/11,00:03:24,04,06,1, 12.0,1,1, 14.402, 10335.764, 546.271, 52769.482 25/09/11,00:03:24,05,06,1, 12.0,1,1, 14.402, 10335.755, 546.317, 52769.538 25/09/11,00:03:24,06,06,1, 12.0,1,1, 14.402, 10335.768, 546.308, 52769.479 25/09/11,00:03:24,07,06,1, 12.0,1,1, 14.402, 10335.753, 546.334, 52769.449 25/09/11,00:03:24,08,06,1, 12.0,1,1, 14.402, 10335.788, 546.347, 52769.488 25/09/11,00:03:24,09,06,1, 12.0,1,1, 14.402, 10335.769, 546.365, 52769.523 25/09/11,00:03:24,10,06,1, 12.0,1,1, 14.402, 10335.760, 546.364, 52769.466 25/09/11,00:03:24,11,06,1, 12.0,1,1, 14.402, 10335.757, 546.392, 52769.566 25/09/11,00:03:24,12,06,1, 12.0,1,1, 14.402, 10335.751, 546.387, 52769.467 25/09/11,00:03:24,13,06,1, 12.0,1,1, 14.402, 10335.759, 546.401, 52769.504 25/09/11,00:03:24,14,06,1, 12.0,1,1, 14.402, 10335.756, 546.435, 52769.527 25/09/11,00:03:24,15,06,1, 12.0,1,1, 14.402, 10335.795, 546.453, 52769.500 25/09/11,00:03:24,16,06,1, 12.0,1,1, 14.402, 10335.756, 546.470, 52769.496 25/09/11,00:03:24,17,06,1, 12.0,1,1, 14.402, 10335.770, 546.479, 52769.515 25/09/11,00:03:24,18,06,1, 12.0,1,1, 14.402, 10335.760, 546.492, 52769.518 25/09/11,00:03:24,19,06,1, 12.0,1,1, 14.402, 10335.758, 546.521, 52769.527 25/09/11,00:03:25,00,06,1, 11.9,1,1, 14.397, 10335.751, 546.521, 52769.527 25/09/11,00:03:25,01,06,1, 11.9,1,1, 14.397, 10335.766, 546.550, 52769.539 25/09/11,00:03:25,02,06,1, 11.9,1,1, 14.397, 10335.777, 546.576, 52769.547 25/09/11,00:03:25,03,06,1, 11.9,1,1, 14.397, 10335.759, 546.583, 52769.517 25/09/11,00:03:25,04,06,1, 11.9,1,1, 14.397, 10335.759, 546.586, 52769.560 25/09/11,00:03:25,05,06,1, 11.9,1,1, 14.397, 10335.766, 546.604, 52769.520 25/09/11,00:03:25,06,06,1, 11.9,1,1, 14.397, 10335.752, 546.612, 52769.548 25/09/11,00:03:25,07,06,1, 11.9,1,1, 14.397, 10335.755, 546.637, 52769.565 25/09/11,00:03:25,08,06,1, 11.9,1,1, 14.397, 10335.764, 546.662, 52769.589 25/09/11,00:03:25,09,06,1, 11.9,1,1, 14.397, 10335.775, 546.684, 52769.608 25/09/11,00:03:25,10,06,1, 11.9,1,1, 14.397, 10335.788, 546.660, 52769.519 25/09/11,00:03:25,11,06,1, 11.9,1,1, 14.397, 10335.770, 546.712, 52769.534 25/09/11,00:03:25,12,06,1, 11.9,1,1, 14.397, 10335.788, 546.722, 52769.587 25/09/11,00:03:25,13,06,1, 11.9,1,1, 14.397, 10335.793, 546.758, 52769.487 25/09/11,00:03:25,14,06,1, 11.9,1,1, 14.397, 10335.786, 546.766, 52769.564 25/09/11,00:03:25,15,06,1, 11.9,1,1, 14.397, 10335.804, 546.786, 52769.592 25/09/11,00:03:25,16,06,1, 11.9,1,1, 14.397, 10335.789, 546.774, 52769.569 25/09/11,00:03:25,17,06,1, 11.9,1,1, 14.397, 10335.788, 546.795, 52769.525 25/09/11,00:03:25,18,06,1, 11.9,1,1, 14.397, 10335.796, 546.816, 52769.522 25/09/11,00:03:25,19,06,1, 11.9,1,1, 14.397, 10335.807, 546.821, 52769.460 25/09/11,00:03:26,00,07,1, 12.0,1,1, 14.403, 10335.801, 546.821, 52769.460 25/09/11,00:03:26,01,07,1, 12.0,1,1, 14.403, 10335.815, 546.860, 52769.568 25/09/11,00:03:26,02,07,1, 12.0,1,1, 14.403, 10335.788, 546.850, 52769.562 25/09/11,00:03:26,03,07,1, 12.0,1,1, 14.403, 10335.803, 546.917, 52769.542 25/09/11,00:03:26,04,07,1, 12.0,1,1, 14.403, 10335.800, 546.883, 52769.619 25/09/11,00:03:26,05,07,1, 12.0,1,1, 14.403, 10335.779, 546.904, 52769.596 25/09/11,00:03:26,06,07,1, 12.0,1,1, 14.403, 10335.781, 546.918, 52769.604 25/09/11,00:03:26,07,07,1, 12.0,1,1, 14.403, 10335.828, 546.948, 52769.622 25/09/11,00:03:26,08,07,1, 12.0,1,1, 14.403, 10335.787, 546.938, 52769.626 25/09/11,00:03:26,09,07,1, 12.0,1,1, 14.403, 10335.800, 546.994, 52769.558 25/09/11,00:03:26,10,07,1, 12.0,1,1, 14.403, 10335.812, 546.993, 52769.401 25/09/11,00:03:26,11,07,1, 12.0,1,1, 14.403, 10335.824, 547.032, 52769.612 25/09/11,00:03:26,12,07,1, 12.0,1,1, 14.403, 10335.835, 547.030, 52769.593 25/09/11,00:03:26,13,07,1, 12.0,1,1, 14.403, 10335.842, 547.060, 52769.632 25/09/11,00:03:26,14,07,1, 12.0,1,1, 14.403, 10335.817, 547.050, 52769.587 25/09/11,00:03:26,15,07,1, 12.0,1,1, 14.403, 10335.827, 547.084, 52769.571 25/09/11,00:03:26,16,07,1, 12.0,1,1, 14.403, 10335.838, 547.073, 52769.537 25/09/11,00:03:26,17,07,1, 12.0,1,1, 14.403, 10335.831, 547.109, 52769.545 25/09/11,00:03:26,18,07,1, 12.0,1,1, 14.403, 10335.827, 547.133, 52769.573 25/09/11,00:03:26,19,07,1, 12.0,1,1, 14.403, 10335.822, 547.137, 52769.637 25/09/11,00:03:27,00,06,1, 11.9,1,1, 14.402, 10335.817, 547.137, 52769.637 25/09/11,00:03:27,01,06,1, 11.9,1,1, 14.402, 10335.846, 547.157, 52769.545 25/09/11,00:03:27,02,06,1, 11.9,1,1, 14.402, 10335.844, 547.187, 52769.575 25/09/11,00:03:27,03,06,1, 11.9,1,1, 14.402, 10335.857, 547.214, 52769.573 25/09/11,00:03:27,04,06,1, 11.9,1,1, 14.402, 10335.858, 547.213, 52769.497 25/09/11,00:03:27,05,06,1, 11.9,1,1, 14.402, 10335.837, 547.259, 52769.603 25/09/11,00:03:27,06,06,1, 11.9,1,1, 14.402, 10335.842, 547.255, 52769.608 25/09/11,00:03:27,07,06,1, 11.9,1,1, 14.402, 10335.853, 547.270, 52769.665 25/09/11,00:03:27,08,06,1, 11.9,1,1, 14.402, 10335.856, 547.279, 52769.570 25/09/11,00:03:27,09,06,1, 11.9,1,1, 14.402, 10335.848, 547.307, 52769.606 25/09/11,00:03:27,10,06,1, 11.9,1,1, 14.402, 10335.858, 547.341, 52769.607 25/09/11,00:03:27,11,06,1, 11.9,1,1, 14.402, 10335.876, 547.357, 52769.576 25/09/11,00:03:27,12,06,1, 11.9,1,1, 14.402, 10335.866, 547.352, 52769.556 25/09/11,00:03:27,13,06,1, 11.9,1,1, 14.402, 10335.869, 547.357, 52769.555 25/09/11,00:03:27,14,06,1, 11.9,1,1, 14.402, 10335.872, 547.400, 52769.609 25/09/11,00:03:27,15,06,1, 11.9,1,1, 14.402, 10335.869, 547.408, 52769.608 25/09/11,00:03:27,16,06,1, 11.9,1,1, 14.402, 10335.875, 547.434, 52769.574 25/09/11,00:03:27,17,06,1, 11.9,1,1, 14.402, 10335.901, 547.451, 52769.523 25/09/11,00:03:27,18,06,1, 11.9,1,1, 14.402, 10335.886, 547.442, 52769.571 25/09/11,00:03:27,19,06,1, 11.9,1,1, 14.402, 10335.894, 547.466, 52769.601 25/09/11,00:03:28,00,06,1, 11.9,1,1, 14.399, 10335.892, 547.466, 52769.601 25/09/11,00:03:28,01,06,1, 11.9,1,1, 14.399, 10335.901, 547.500, 52769.580 25/09/11,00:03:28,02,06,1, 11.9,1,1, 14.399, 10335.901, 547.545, 52769.614 25/09/11,00:03:28,03,06,1, 11.9,1,1, 14.399, 10335.886, 547.565, 52769.683 25/09/11,00:03:28,04,06,1, 11.9,1,1, 14.399, 10335.878, 547.562, 52769.642 25/09/11,00:03:28,05,06,1, 11.9,1,1, 14.399, 10335.899, 547.579, 52769.567 25/09/11,00:03:28,06,06,1, 11.9,1,1, 14.399, 10335.895, 547.613, 52769.558 25/09/11,00:03:28,07,06,1, 11.9,1,1, 14.399, 10335.904, 547.630, 52769.616 25/09/11,00:03:28,08,06,1, 11.9,1,1, 14.399, 10335.872, 547.638, 52769.653 25/09/11,00:03:28,09,06,1, 11.9,1,1, 14.399, 10335.910, 547.656, 52769.638 25/09/11,00:03:28,10,06,1, 11.9,1,1, 14.399, 10335.948, 547.681, 52769.613 25/09/11,00:03:28,11,06,1, 11.9,1,1, 14.399, 10335.917, 547.679, 52769.682 25/09/11,00:03:28,12,06,1, 11.9,1,1, 14.399, 10335.926, 547.698, 52769.640 25/09/11,00:03:28,13,06,1, 11.9,1,1, 14.399, 10335.941, 547.722, 52769.699 25/09/11,00:03:28,14,06,1, 11.9,1,1, 14.399, 10335.912, 547.729, 52769.662 25/09/11,00:03:28,15,06,1, 11.9,1,1, 14.399, 10335.928, 547.764, 52769.679 25/09/11,00:03:28,16,06,1, 11.9,1,1, 14.399, 10335.951, 547.759, 52769.718 25/09/11,00:03:28,17,06,1, 11.9,1,1, 14.399, 10335.943, 547.799, 52769.652 25/09/11,00:03:28,18,06,1, 11.9,1,1, 14.399, 10335.955, 547.805, 52769.693 25/09/11,00:03:28,19,06,1, 11.9,1,1, 14.399, 10335.936, 547.806, 52769.640 25/09/11,00:03:29,00,06,1, 11.9,1,1, 14.400, 10335.934, 547.806, 52769.640 25/09/11,00:03:29,01,06,1, 11.9,1,1, 14.400, 10335.947, 547.872, 52769.643 25/09/11,00:03:29,02,06,1, 11.9,1,1, 14.400, 10335.951, 547.880, 52769.641 25/09/11,00:03:29,03,06,1, 11.9,1,1, 14.400, 10335.935, 547.865, 52769.663 25/09/11,00:03:29,04,06,1, 11.9,1,1, 14.400, 10335.955, 547.912, 52769.677 25/09/11,00:03:29,05,06,1, 11.9,1,1, 14.400, 10335.937, 547.927, 52769.675 25/09/11,00:03:29,06,06,1, 11.9,1,1, 14.400, 10335.952, 547.952, 52769.756 25/09/11,00:03:29,07,06,1, 11.9,1,1, 14.400, 10335.978, 547.967, 52769.667 25/09/11,00:03:29,08,06,1, 11.9,1,1, 14.400, 10335.957, 547.986, 52769.720 25/09/11,00:03:29,09,06,1, 11.9,1,1, 14.400, 10335.968, 547.999, 52769.692 25/09/11,00:03:29,10,06,1, 11.9,1,1, 14.400, 10335.982, 548.011, 52769.715 25/09/11,00:03:29,11,06,1, 11.9,1,1, 14.400, 10335.992, 548.041, 52769.696 25/09/11,00:03:29,12,06,1, 11.9,1,1, 14.400, 10335.989, 548.034, 52769.687 25/09/11,00:03:29,13,06,1, 11.9,1,1, 14.400, 10336.006, 548.073, 52769.841 25/09/11,00:03:29,14,06,1, 11.9,1,1, 14.400, 10336.004, 548.078, 52769.717 25/09/11,00:03:29,15,06,1, 11.9,1,1, 14.400, 10335.960, 548.104, 52769.671 25/09/11,00:03:29,16,06,1, 11.9,1,1, 14.400, 10336.005, 548.121, 52769.745 25/09/11,00:03:29,17,06,1, 11.9,1,1, 14.400, 10336.010, 548.144, 52769.699 25/09/11,00:03:29,18,06,1, 11.9,1,1, 14.400, 10336.010, 548.174, 52769.759 25/09/11,00:03:29,19,06,1, 11.9,1,1, 14.400, 10336.007, 548.170, 52769.708 25/09/11,00:03:30,00,06,1, 11.9,1,1, 14.398, 10336.001, 548.170, 52769.708 25/09/11,00:03:30,01,06,1, 11.9,1,1, 14.398, 10336.049, 548.207, 52769.762 25/09/11,00:03:30,02,06,1, 11.9,1,1, 14.398, 10336.031, 548.210, 52769.744 25/09/11,00:03:30,03,06,1, 11.9,1,1, 14.398, 10336.077, 548.259, 52769.733 25/09/11,00:03:30,04,06,1, 11.9,1,1, 14.398, 10336.052, 548.260, 52769.743 25/09/11,00:03:30,05,06,1, 11.9,1,1, 14.398, 10336.066, 548.268, 52769.703 25/09/11,00:03:30,06,06,1, 11.9,1,1, 14.398, 10336.075, 548.290, 52769.741 25/09/11,00:03:30,07,06,1, 11.9,1,1, 14.398, 10336.064, 548.307, 52769.748 25/09/11,00:03:30,08,06,1, 11.9,1,1, 14.398, 10336.102, 548.351, 52769.779 25/09/11,00:03:30,09,06,1, 11.9,1,1, 14.398, 10336.081, 548.331, 52769.719 25/09/11,00:03:30,10,06,1, 11.9,1,1, 14.398, 10336.076, 548.373, 52769.727 25/09/11,00:03:30,11,06,1, 11.9,1,1, 14.398, 10336.095, 548.397, 52769.759 25/09/11,00:03:30,12,06,1, 11.9,1,1, 14.398, 10336.120, 548.364, 52769.704 25/09/11,00:03:30,13,06,1, 11.9,1,1, 14.398, 10336.081, 548.408, 52769.853 25/09/11,00:03:30,14,06,1, 11.9,1,1, 14.398, 10336.099, 548.441, 52769.778 25/09/11,00:03:30,15,06,1, 11.9,1,1, 14.398, 10336.086, 548.427, 52769.810 25/09/11,00:03:30,16,06,1, 11.9,1,1, 14.398, 10336.122, 548.441, 52769.765 25/09/11,00:03:30,17,06,1, 11.9,1,1, 14.398, 10336.112, 548.452, 52769.685 25/09/11,00:03:30,18,06,1, 11.9,1,1, 14.398, 10336.108, 548.491, 52769.798 25/09/11,00:03:30,19,06,1, 11.9,1,1, 14.398, 10336.133, 548.516, 52769.734 25/09/11,00:03:31,00,06,1, 11.9,1,1, 14.396, 10336.126, 548.516, 52769.734 25/09/11,00:03:31,01,06,1, 11.9,1,1, 14.396, 10336.141, 548.544, 52769.759 25/09/11,00:03:31,02,06,1, 11.9,1,1, 14.396, 10336.126, 548.582, 52769.789 25/09/11,00:03:31,03,06,1, 11.9,1,1, 14.396, 10336.156, 548.569, 52769.751 25/09/11,00:03:31,04,06,1, 11.9,1,1, 14.396, 10336.152, 548.600, 52769.788 25/09/11,00:03:31,05,06,1, 11.9,1,1, 14.396, 10336.159, 548.615, 52769.811 25/09/11,00:03:31,06,06,1, 11.9,1,1, 14.396, 10336.145, 548.622, 52769.755 25/09/11,00:03:31,07,06,1, 11.9,1,1, 14.396, 10336.156, 548.613, 52769.715 25/09/11,00:03:31,08,06,1, 11.9,1,1, 14.396, 10336.148, 548.635, 52769.745 25/09/11,00:03:31,09,06,1, 11.9,1,1, 14.396, 10336.146, 548.656, 52769.736 25/09/11,00:03:31,10,06,1, 11.9,1,1, 14.396, 10336.166, 548.675, 52769.816 25/09/11,00:03:31,11,06,1, 11.9,1,1, 14.396, 10336.165, 548.696, 52769.782 25/09/11,00:03:31,12,06,1, 11.9,1,1, 14.396, 10336.162, 548.684, 52769.807 25/09/11,00:03:31,13,06,1, 11.9,1,1, 14.396, 10336.162, 548.734, 52769.852 25/09/11,00:03:31,14,06,1, 11.9,1,1, 14.396, 10336.202, 548.727, 52769.825 25/09/11,00:03:31,15,06,1, 11.9,1,1, 14.396, 10336.170, 548.718, 52769.773 25/09/11,00:03:31,16,06,1, 11.9,1,1, 14.396, 10336.190, 548.759, 52769.797 25/09/11,00:03:31,17,06,1, 11.9,1,1, 14.396, 10336.211, 548.757, 52769.747 25/09/11,00:03:31,18,06,1, 11.9,1,1, 14.396, 10336.203, 548.787, 52769.853 25/09/11,00:03:31,19,06,1, 11.9,1,1, 14.396, 10336.230, 548.786, 52769.795 25/09/11,00:03:32,00,06,1, 11.9,1,1, 14.395, 10336.226, 548.786, 52769.795 25/09/11,00:03:32,01,06,1, 11.9,1,1, 14.395, 10336.222, 548.836, 52769.781 25/09/11,00:03:32,02,06,1, 11.9,1,1, 14.395, 10336.220, 548.849, 52769.844 25/09/11,00:03:32,03,06,1, 11.9,1,1, 14.395, 10336.194, 548.891, 52769.814 25/09/11,00:03:32,04,06,1, 11.9,1,1, 14.395, 10336.254, 548.881, 52769.831 25/09/11,00:03:32,05,06,1, 11.9,1,1, 14.395, 10336.213, 548.883, 52769.834 25/09/11,00:03:32,06,06,1, 11.9,1,1, 14.395, 10336.215, 548.905, 52769.828 25/09/11,00:03:32,07,06,1, 11.9,1,1, 14.395, 10336.237, 548.948, 52769.792 25/09/11,00:03:32,08,06,1, 11.9,1,1, 14.395, 10336.236, 548.953, 52769.835 25/09/11,00:03:32,09,06,1, 11.9,1,1, 14.395, 10336.242, 548.952, 52769.801 25/09/11,00:03:32,10,06,1, 11.9,1,1, 14.395, 10336.253, 548.967, 52769.870 25/09/11,00:03:32,11,06,1, 11.9,1,1, 14.395, 10336.229, 549.001, 52769.845 25/09/11,00:03:32,12,06,1, 11.9,1,1, 14.395, 10336.250, 548.993, 52769.888 25/09/11,00:03:32,13,06,1, 11.9,1,1, 14.395, 10336.276, 549.006, 52769.844 25/09/11,00:03:32,14,06,1, 11.9,1,1, 14.395, 10336.295, 549.032, 52769.841 25/09/11,00:03:32,15,06,1, 11.9,1,1, 14.395, 10336.280, 549.038, 52769.819 25/09/11,00:03:32,16,06,1, 11.9,1,1, 14.395, 10336.278, 549.066, 52769.886 25/09/11,00:03:32,17,06,1, 11.9,1,1, 14.395, 10336.284, 549.077, 52769.847 25/09/11,00:03:32,18,06,1, 11.9,1,1, 14.395, 10336.282, 549.093, 52769.880 25/09/11,00:03:32,19,06,1, 11.9,1,1, 14.395, 10336.291, 549.112, 52769.806 25/09/11,00:03:33,00,07,1, 11.9,1,1, 14.394, 10336.285, 549.112, 52769.806 25/09/11,00:03:33,01,07,1, 11.9,1,1, 14.394, 10336.297, 549.144, 52769.926 25/09/11,00:03:33,02,07,1, 11.9,1,1, 14.394, 10336.301, 549.161, 52769.825 25/09/11,00:03:33,03,07,1, 11.9,1,1, 14.394, 10336.313, 549.163, 52769.863 25/09/11,00:03:33,04,07,1, 11.9,1,1, 14.394, 10336.306, 549.192, 52769.940 25/09/11,00:03:33,05,07,1, 11.9,1,1, 14.394, 10336.316, 549.191, 52769.896 25/09/11,00:03:33,06,07,1, 11.9,1,1, 14.394, 10336.332, 549.211, 52769.854 25/09/11,00:03:33,07,07,1, 11.9,1,1, 14.394, 10336.335, 549.232, 52769.899 25/09/11,00:03:33,08,07,1, 11.9,1,1, 14.394, 10336.325, 549.259, 52769.855 25/09/11,00:03:33,09,07,1, 11.9,1,1, 14.394, 10336.314, 549.245, 52769.912 25/09/11,00:03:33,10,07,1, 11.9,1,1, 14.394, 10336.323, 549.270, 52769.973 25/09/11,00:03:33,11,07,1, 11.9,1,1, 14.394, 10336.354, 549.275, 52769.935 25/09/11,00:03:33,12,07,1, 11.9,1,1, 14.394, 10336.341, 549.293, 52769.860 25/09/11,00:03:33,13,07,1, 11.9,1,1, 14.394, 10336.333, 549.317, 52769.946 25/09/11,00:03:33,14,07,1, 11.9,1,1, 14.394, 10336.340, 549.353, 52769.961 25/09/11,00:03:33,15,07,1, 11.9,1,1, 14.394, 10336.340, 549.347, 52769.920 25/09/11,00:03:33,16,07,1, 11.9,1,1, 14.394, 10336.330, 549.366, 52769.925 25/09/11,00:03:33,17,07,1, 11.9,1,1, 14.394, 10336.372, 549.376, 52769.944 25/09/11,00:03:33,18,07,1, 11.9,1,1, 14.394, 10336.353, 549.382, 52769.896 25/09/11,00:03:33,19,07,1, 11.9,1,1, 14.394, 10336.360, 549.400, 52769.971 25/09/11,00:03:34,00,06,1, 11.9,1,1, 14.397, 10336.360, 549.400, 52769.971 25/09/11,00:03:34,01,06,1, 11.9,1,1, 14.397, 10336.347, 549.444, 52769.955 25/09/11,00:03:34,02,06,1, 11.9,1,1, 14.397, 10336.396, 549.433, 52769.924 25/09/11,00:03:34,03,06,1, 11.9,1,1, 14.397, 10336.376, 549.468, 52769.902 25/09/11,00:03:34,04,06,1, 11.9,1,1, 14.397, 10336.366, 549.460, 52770.026 25/09/11,00:03:34,05,06,1, 11.9,1,1, 14.397, 10336.406, 549.497, 52769.952 25/09/11,00:03:34,06,06,1, 11.9,1,1, 14.397, 10336.377, 549.516, 52769.976 25/09/11,00:03:34,07,06,1, 11.9,1,1, 14.397, 10336.352, 549.556, 52770.007 25/09/11,00:03:34,08,06,1, 11.9,1,1, 14.397, 10336.374, 549.566, 52769.945 25/09/11,00:03:34,09,06,1, 11.9,1,1, 14.397, 10336.389, 549.593, 52770.027 25/09/11,00:03:34,10,06,1, 11.9,1,1, 14.397, 10336.381, 549.609, 52769.994 25/09/11,00:03:34,11,06,1, 11.9,1,1, 14.397, 10336.405, 549.586, 52770.028 25/09/11,00:03:34,12,06,1, 11.9,1,1, 14.397, 10336.378, 549.629, 52770.062 25/09/11,00:03:34,13,06,1, 11.9,1,1, 14.397, 10336.393, 549.633, 52770.008 25/09/11,00:03:34,14,06,1, 11.9,1,1, 14.397, 10336.399, 549.667, 52769.948 25/09/11,00:03:34,15,06,1, 11.9,1,1, 14.397, 10336.411, 549.703, 52770.053 25/09/11,00:03:34,16,06,1, 11.9,1,1, 14.397, 10336.424, 549.714, 52770.042 25/09/11,00:03:34,17,06,1, 11.9,1,1, 14.397, 10336.404, 549.729, 52770.050 25/09/11,00:03:34,18,06,1, 11.9,1,1, 14.397, 10336.403, 549.765, 52770.047 25/09/11,00:03:34,19,06,1, 11.9,1,1, 14.397, 10336.429, 549.767, 52770.041 25/09/11,00:03:35,00,07,1, 11.9,1,1, 14.396, 10336.426, 549.767, 52770.041 25/09/11,00:03:35,01,07,1, 11.9,1,1, 14.396, 10336.437, 549.820, 52770.016 25/09/11,00:03:35,02,07,1, 11.9,1,1, 14.396, 10336.409, 549.822, 52770.021 25/09/11,00:03:35,03,07,1, 11.9,1,1, 14.396, 10336.445, 549.844, 52770.045 25/09/11,00:03:35,04,07,1, 11.9,1,1, 14.396, 10336.441, 549.872, 52770.082 25/09/11,00:03:35,05,07,1, 11.9,1,1, 14.396, 10336.440, 549.866, 52770.020 25/09/11,00:03:35,06,07,1, 11.9,1,1, 14.396, 10336.427, 549.884, 52770.034 25/09/11,00:03:35,07,07,1, 11.9,1,1, 14.396, 10336.427, 549.900, 52770.020 25/09/11,00:03:35,08,07,1, 11.9,1,1, 14.396, 10336.446, 549.931, 52770.035 25/09/11,00:03:35,09,07,1, 11.9,1,1, 14.396, 10336.434, 549.954, 52770.069 25/09/11,00:03:35,10,07,1, 11.9,1,1, 14.396, 10336.466, 549.972, 52770.076 25/09/11,00:03:35,11,07,1, 11.9,1,1, 14.396, 10336.445, 549.975, 52770.010 25/09/11,00:03:35,12,07,1, 11.9,1,1, 14.396, 10336.426, 550.007, 52770.027 25/09/11,00:03:35,13,07,1, 11.9,1,1, 14.396, 10336.450, 550.004, 52770.007 25/09/11,00:03:35,14,07,1, 11.9,1,1, 14.396, 10336.445, 550.048, 52770.097 25/09/11,00:03:35,15,07,1, 11.9,1,1, 14.396, 10336.438, 550.049, 52770.038 25/09/11,00:03:35,16,07,1, 11.9,1,1, 14.396, 10336.458, 550.075, 52770.094 25/09/11,00:03:35,17,07,1, 11.9,1,1, 14.396, 10336.472, 550.098, 52770.034 25/09/11,00:03:35,18,07,1, 11.9,1,1, 14.396, 10336.475, 550.113, 52770.020 25/09/11,00:03:35,19,07,1, 11.9,1,1, 14.396, 10336.467, 550.133, 52770.043 25/09/11,00:03:36,00,05,1, 11.9,1,1, 14.393, 10336.460, 550.133, 52770.043 25/09/11,00:03:36,01,05,1, 11.9,1,1, 14.393, 10336.497, 550.166, 52770.124 25/09/11,00:03:36,02,05,1, 11.9,1,1, 14.393, 10336.481, 550.181, 52770.042 25/09/11,00:03:36,03,05,1, 11.9,1,1, 14.393, 10336.480, 550.197, 52770.109 25/09/11,00:03:36,04,05,1, 11.9,1,1, 14.393, 10336.481, 550.213, 52770.019 25/09/11,00:03:36,05,05,1, 11.9,1,1, 14.393, 10336.516, 550.234, 52770.065 25/09/11,00:03:36,06,05,1, 11.9,1,1, 14.393, 10336.503, 550.259, 52770.116 25/09/11,00:03:36,07,05,1, 11.9,1,1, 14.393, 10336.484, 550.276, 52770.131 25/09/11,00:03:36,08,05,1, 11.9,1,1, 14.393, 10336.510, 550.288, 52770.050 25/09/11,00:03:36,09,05,1, 11.9,1,1, 14.393, 10336.493, 550.307, 52770.131 25/09/11,00:03:36,10,05,1, 11.9,1,1, 14.393, 10336.495, 550.343, 52770.110 25/09/11,00:03:36,11,05,1, 11.9,1,1, 14.393, 10336.492, 550.338, 52770.078 25/09/11,00:03:36,12,05,1, 11.9,1,1, 14.393, 10336.521, 550.351, 52770.143 25/09/11,00:03:36,13,05,1, 11.9,1,1, 14.393, 10336.543, 550.368, 52770.133 25/09/11,00:03:36,14,05,1, 11.9,1,1, 14.393, 10336.545, 550.402, 52770.147 25/09/11,00:03:36,15,05,1, 11.9,1,1, 14.393, 10336.539, 550.413, 52770.091 25/09/11,00:03:36,16,05,1, 11.9,1,1, 14.393, 10336.544, 550.420, 52770.106 25/09/11,00:03:36,17,05,1, 11.9,1,1, 14.393, 10336.556, 550.460, 52770.110 25/09/11,00:03:36,18,05,1, 11.9,1,1, 14.393, 10336.560, 550.455, 52770.079 25/09/11,00:03:36,19,05,1, 11.9,1,1, 14.393, 10336.536, 550.501, 52770.102 25/09/11,00:03:37,00,05,1, 11.9,1,1, 14.397, 10336.535, 550.501, 52770.102 25/09/11,00:03:37,01,05,1, 11.9,1,1, 14.397, 10336.558, 550.536, 52770.171 25/09/11,00:03:37,02,05,1, 11.9,1,1, 14.397, 10336.563, 550.559, 52770.130 25/09/11,00:03:37,03,05,1, 11.9,1,1, 14.397, 10336.571, 550.570, 52770.137 25/09/11,00:03:37,04,05,1, 11.9,1,1, 14.397, 10336.561, 550.604, 52770.125 25/09/11,00:03:37,05,05,1, 11.9,1,1, 14.397, 10336.598, 550.611, 52770.198 25/09/11,00:03:37,06,05,1, 11.9,1,1, 14.397, 10336.591, 550.643, 52770.190 25/09/11,00:03:37,07,05,1, 11.9,1,1, 14.397, 10336.601, 550.654, 52770.150 25/09/11,00:03:37,08,05,1, 11.9,1,1, 14.397, 10336.616, 550.680, 52770.104 25/09/11,00:03:37,09,05,1, 11.9,1,1, 14.397, 10336.629, 550.687, 52770.140 25/09/11,00:03:37,10,05,1, 11.9,1,1, 14.397, 10336.632, 550.703, 52770.124 25/09/11,00:03:37,11,05,1, 11.9,1,1, 14.397, 10336.635, 550.723, 52770.170 25/09/11,00:03:37,12,05,1, 11.9,1,1, 14.397, 10336.613, 550.738, 52770.147 25/09/11,00:03:37,13,05,1, 11.9,1,1, 14.397, 10336.637, 550.760, 52770.192 25/09/11,00:03:37,14,05,1, 11.9,1,1, 14.397, 10336.638, 550.749, 52770.108 25/09/11,00:03:37,15,05,1, 11.9,1,1, 14.397, 10336.629, 550.799, 52770.157 25/09/11,00:03:37,16,05,1, 11.9,1,1, 14.397, 10336.654, 550.797, 52770.170 25/09/11,00:03:37,17,05,1, 11.9,1,1, 14.397, 10336.647, 550.828, 52770.185 25/09/11,00:03:37,18,05,1, 11.9,1,1, 14.397, 10336.651, 550.857, 52770.175 25/09/11,00:03:37,19,05,1, 11.9,1,1, 14.397, 10336.645, 550.873, 52770.194 25/09/11,00:03:38,00,06,1, 11.9,1,1, 14.398, 10336.643, 550.873, 52770.194 25/09/11,00:03:38,01,06,1, 11.9,1,1, 14.398, 10336.682, 550.917, 52770.161 25/09/11,00:03:38,02,06,1, 11.9,1,1, 14.398, 10336.662, 550.928, 52770.130 25/09/11,00:03:38,03,06,1, 11.9,1,1, 14.398, 10336.694, 550.943, 52770.159 25/09/11,00:03:38,04,06,1, 11.9,1,1, 14.398, 10336.662, 550.968, 52770.223 25/09/11,00:03:38,05,06,1, 11.9,1,1, 14.398, 10336.676, 550.991, 52770.240 25/09/11,00:03:38,06,06,1, 11.9,1,1, 14.398, 10336.702, 551.029, 52770.202 25/09/11,00:03:38,07,06,1, 11.9,1,1, 14.398, 10336.696, 551.028, 52770.210 25/09/11,00:03:38,08,06,1, 11.9,1,1, 14.398, 10336.705, 551.049, 52770.261 25/09/11,00:03:38,09,06,1, 11.9,1,1, 14.398, 10336.707, 551.058, 52770.223 25/09/11,00:03:38,10,06,1, 11.9,1,1, 14.398, 10336.696, 551.060, 52770.225 25/09/11,00:03:38,11,06,1, 11.9,1,1, 14.398, 10336.737, 551.114, 52770.214 25/09/11,00:03:38,12,06,1, 11.9,1,1, 14.398, 10336.716, 551.140, 52770.208 25/09/11,00:03:38,13,06,1, 11.9,1,1, 14.398, 10336.716, 551.132, 52770.202 25/09/11,00:03:38,14,06,1, 11.9,1,1, 14.398, 10336.725, 551.156, 52770.197 25/09/11,00:03:38,15,06,1, 11.9,1,1, 14.398, 10336.748, 551.187, 52770.173 25/09/11,00:03:38,16,06,1, 11.9,1,1, 14.398, 10336.725, 551.224, 52770.149 25/09/11,00:03:38,17,06,1, 11.9,1,1, 14.398, 10336.751, 551.239, 52770.233 25/09/11,00:03:38,18,06,1, 11.9,1,1, 14.398, 10336.736, 551.244, 52770.242 25/09/11,00:03:38,19,06,1, 11.9,1,1, 14.398, 10336.759, 551.288, 52770.144 25/09/11,00:03:39,00,06,1, 11.9,1,1, 14.394, 10336.752, 551.288, 52770.144 25/09/11,00:03:39,01,06,1, 11.9,1,1, 14.394, 10336.779, 551.314, 52770.177 25/09/11,00:03:39,02,06,1, 11.9,1,1, 14.394, 10336.767, 551.332, 52770.195 25/09/11,00:03:39,03,06,1, 11.9,1,1, 14.394, 10336.767, 551.371, 52770.263 25/09/11,00:03:39,04,06,1, 11.9,1,1, 14.394, 10336.777, 551.388, 52770.269 25/09/11,00:03:39,05,06,1, 11.9,1,1, 14.394, 10336.787, 551.395, 52770.191 25/09/11,00:03:39,06,06,1, 11.9,1,1, 14.394, 10336.778, 551.417, 52770.212 25/09/11,00:03:39,07,06,1, 11.9,1,1, 14.394, 10336.788, 551.459, 52770.245 25/09/11,00:03:39,08,06,1, 11.9,1,1, 14.394, 10336.802, 551.469, 52770.215 25/09/11,00:03:39,09,06,1, 11.9,1,1, 14.394, 10336.776, 551.493, 52770.284 25/09/11,00:03:39,10,06,1, 11.9,1,1, 14.394, 10336.803, 551.523, 52770.286 25/09/11,00:03:39,11,06,1, 11.9,1,1, 14.394, 10336.802, 551.554, 52770.248 25/09/11,00:03:39,12,06,1, 11.9,1,1, 14.394, 10336.827, 551.563, 52770.248 25/09/11,00:03:39,13,06,1, 11.9,1,1, 14.394, 10336.820, 551.610, 52770.322 25/09/11,00:03:39,14,06,1, 11.9,1,1, 14.394, 10336.818, 551.625, 52770.304 25/09/11,00:03:39,15,06,1, 11.9,1,1, 14.394, 10336.833, 551.622, 52770.263 25/09/11,00:03:39,16,06,1, 11.9,1,1, 14.394, 10336.820, 551.654, 52770.211 25/09/11,00:03:39,17,06,1, 11.9,1,1, 14.394, 10336.849, 551.668, 52770.309 25/09/11,00:03:39,18,06,1, 11.9,1,1, 14.394, 10336.851, 551.672, 52770.284 25/09/11,00:03:39,19,06,1, 11.9,1,1, 14.394, 10336.850, 551.702, 52770.277 25/09/11,00:03:40,00,06,1, 11.9,1,1, 14.392, 10336.844, 551.702, 52770.277 25/09/11,00:03:40,01,06,1, 11.9,1,1, 14.392, 10336.844, 551.751, 52770.307 25/09/11,00:03:40,02,06,1, 11.9,1,1, 14.392, 10336.869, 551.770, 52770.305 25/09/11,00:03:40,03,06,1, 11.9,1,1, 14.392, 10336.854, 551.802, 52770.312 25/09/11,00:03:40,04,06,1, 11.9,1,1, 14.392, 10336.866, 551.819, 52770.341 25/09/11,00:03:40,05,06,1, 11.9,1,1, 14.392, 10336.853, 551.849, 52770.324 25/09/11,00:03:40,06,06,1, 11.9,1,1, 14.392, 10336.896, 551.873, 52770.323 25/09/11,00:03:40,07,06,1, 11.9,1,1, 14.392, 10336.880, 551.905, 52770.396 25/09/11,00:03:40,08,06,1, 11.9,1,1, 14.392, 10336.865, 551.913, 52770.302 25/09/11,00:03:40,09,06,1, 11.9,1,1, 14.392, 10336.876, 551.946, 52770.380 25/09/11,00:03:40,10,06,1, 11.9,1,1, 14.392, 10336.875, 551.969, 52770.289 25/09/11,00:03:40,11,06,1, 11.9,1,1, 14.392, 10336.913, 552.013, 52770.329 25/09/11,00:03:40,12,06,1, 11.9,1,1, 14.392, 10336.894, 552.018, 52770.326 25/09/11,00:03:40,13,06,1, 11.9,1,1, 14.392, 10336.877, 552.032, 52770.409 25/09/11,00:03:40,14,06,1, 11.9,1,1, 14.392, 10336.914, 552.077, 52770.398 25/09/11,00:03:40,15,06,1, 11.9,1,1, 14.392, 10336.903, 552.096, 52770.412 25/09/11,00:03:40,16,06,1, 11.9,1,1, 14.392, 10336.910, 552.116, 52770.375 25/09/11,00:03:40,17,06,1, 11.9,1,1, 14.392, 10336.929, 552.129, 52770.326 25/09/11,00:03:40,18,06,1, 11.9,1,1, 14.392, 10336.921, 552.185, 52770.356 25/09/11,00:03:40,19,06,1, 11.9,1,1, 14.392, 10336.912, 552.174, 52770.434 25/09/11,00:03:41,00,06,1, 11.9,1,1, 14.396, 10336.910, 552.174, 52770.434 25/09/11,00:03:41,01,06,1, 11.9,1,1, 14.396, 10336.917, 552.230, 52770.379 25/09/11,00:03:41,02,06,1, 11.9,1,1, 14.396, 10336.918, 552.237, 52770.438 25/09/11,00:03:41,03,06,1, 11.9,1,1, 14.396, 10336.910, 552.265, 52770.404 25/09/11,00:03:41,04,06,1, 11.9,1,1, 14.396, 10336.928, 552.291, 52770.380 25/09/11,00:03:41,05,06,1, 11.9,1,1, 14.396, 10336.931, 552.325, 52770.431 25/09/11,00:03:41,06,06,1, 11.9,1,1, 14.396, 10336.939, 552.338, 52770.454 25/09/11,00:03:41,07,06,1, 11.9,1,1, 14.396, 10336.935, 552.352, 52770.395 25/09/11,00:03:41,08,06,1, 11.9,1,1, 14.396, 10336.943, 552.389, 52770.405 25/09/11,00:03:41,09,06,1, 11.9,1,1, 14.396, 10336.936, 552.429, 52770.470 25/09/11,00:03:41,10,06,1, 11.9,1,1, 14.396, 10336.975, 552.437, 52770.486 25/09/11,00:03:41,11,06,1, 11.9,1,1, 14.396, 10336.980, 552.470, 52770.356 25/09/11,00:03:41,12,06,1, 11.9,1,1, 14.396, 10336.963, 552.481, 52770.490 25/09/11,00:03:41,13,06,1, 11.9,1,1, 14.396, 10336.975, 552.497, 52770.419 25/09/11,00:03:41,14,06,1, 11.9,1,1, 14.396, 10336.969, 552.513, 52770.404 25/09/11,00:03:41,15,06,1, 11.9,1,1, 14.396, 10336.981, 552.536, 52770.454 25/09/11,00:03:41,16,06,1, 11.9,1,1, 14.396, 10336.983, 552.585, 52770.412 25/09/11,00:03:41,17,06,1, 11.9,1,1, 14.396, 10336.988, 552.605, 52770.519 25/09/11,00:03:41,18,06,1, 11.9,1,1, 14.396, 10336.987, 552.623, 52770.493 25/09/11,00:03:41,19,06,1, 11.9,1,1, 14.396, 10336.983, 552.638, 52770.401 25/09/11,00:03:42,00,07,1, 11.9,1,1, 14.393, 10336.977, 552.638, 52770.401 25/09/11,00:03:42,01,07,1, 11.9,1,1, 14.393, 10337.008, 552.671, 52770.513 25/09/11,00:03:42,02,07,1, 11.9,1,1, 14.393, 10336.993, 552.734, 52770.480 25/09/11,00:03:42,03,07,1, 11.9,1,1, 14.393, 10336.999, 552.746, 52770.491 25/09/11,00:03:42,04,07,1, 11.9,1,1, 14.393, 10337.003, 552.751, 52770.472 25/09/11,00:03:42,05,07,1, 11.9,1,1, 14.393, 10337.013, 552.758, 52770.484 25/09/11,00:03:42,06,07,1, 11.9,1,1, 14.393, 10337.043, 552.800, 52770.517 25/09/11,00:03:42,07,07,1, 11.9,1,1, 14.393, 10337.016, 552.850, 52770.500 25/09/11,00:03:42,08,07,1, 11.9,1,1, 14.393, 10337.036, 552.862, 52770.482 25/09/11,00:03:42,09,07,1, 11.9,1,1, 14.393, 10337.042, 552.873, 52770.555 25/09/11,00:03:42,10,07,1, 11.9,1,1, 14.393, 10337.046, 552.900, 52770.571 25/09/11,00:03:42,11,07,1, 11.9,1,1, 14.393, 10337.061, 552.934, 52770.524 25/09/11,00:03:42,12,07,1, 11.9,1,1, 14.393, 10337.054, 552.944, 52770.527 25/09/11,00:03:42,13,07,1, 11.9,1,1, 14.393, 10337.038, 552.946, 52770.545 25/09/11,00:03:42,14,07,1, 11.9,1,1, 14.393, 10337.060, 552.994, 52770.521 25/09/11,00:03:42,15,07,1, 11.9,1,1, 14.393, 10337.082, 553.017, 52770.549 25/09/11,00:03:42,16,07,1, 11.9,1,1, 14.393, 10337.065, 553.018, 52770.556 25/09/11,00:03:42,17,07,1, 11.9,1,1, 14.393, 10337.071, 553.085, 52770.522 25/09/11,00:03:42,18,07,1, 11.9,1,1, 14.393, 10337.088, 553.095, 52770.501 25/09/11,00:03:42,19,07,1, 11.9,1,1, 14.393, 10337.103, 553.100, 52770.487 25/09/11,00:03:43,00,08,1, 12.0,1,1, 14.393, 10337.102, 553.100, 52770.487 25/09/11,00:03:43,01,08,1, 12.0,1,1, 14.393, 10337.100, 553.154, 52770.481 25/09/11,00:03:43,02,08,1, 12.0,1,1, 14.393, 10337.095, 553.185, 52770.528 25/09/11,00:03:43,03,08,1, 12.0,1,1, 14.393, 10337.113, 553.220, 52770.589 25/09/11,00:03:43,04,08,1, 12.0,1,1, 14.393, 10337.124, 553.236, 52770.571 25/09/11,00:03:43,05,08,1, 12.0,1,1, 14.393, 10337.113, 553.291, 52770.614 25/09/11,00:03:43,06,08,1, 12.0,1,1, 14.393, 10337.147, 553.292, 52770.610 25/09/11,00:03:43,07,08,1, 12.0,1,1, 14.393, 10337.153, 553.319, 52770.551 25/09/11,00:03:43,08,08,1, 12.0,1,1, 14.393, 10337.126, 553.321, 52770.533 25/09/11,00:03:43,09,08,1, 12.0,1,1, 14.393, 10337.155, 553.360, 52770.548 25/09/11,00:03:43,10,08,1, 12.0,1,1, 14.393, 10337.156, 553.376, 52770.624 25/09/11,00:03:43,11,08,1, 12.0,1,1, 14.393, 10337.179, 553.415, 52770.544 25/09/11,00:03:43,12,08,1, 12.0,1,1, 14.393, 10337.162, 553.450, 52770.541 25/09/11,00:03:43,13,08,1, 12.0,1,1, 14.393, 10337.202, 553.451, 52770.580 25/09/11,00:03:43,14,08,1, 12.0,1,1, 14.393, 10337.197, 553.502, 52770.565 25/09/11,00:03:43,15,08,1, 12.0,1,1, 14.393, 10337.214, 553.501, 52770.582 25/09/11,00:03:43,16,08,1, 12.0,1,1, 14.393, 10337.183, 553.551, 52770.670 25/09/11,00:03:43,17,08,1, 12.0,1,1, 14.393, 10337.213, 553.573, 52770.653 25/09/11,00:03:43,18,08,1, 12.0,1,1, 14.393, 10337.200, 553.597, 52770.610 25/09/11,00:03:43,19,08,1, 12.0,1,1, 14.393, 10337.218, 553.620, 52770.523 25/09/11,00:03:44,00,07,1, 12.0,1,1, 14.392, 10337.211, 553.620, 52770.523 25/09/11,00:03:44,01,07,1, 12.0,1,1, 14.392, 10337.217, 553.647, 52770.675 25/09/11,00:03:44,02,07,1, 12.0,1,1, 14.392, 10337.237, 553.683, 52770.643 25/09/11,00:03:44,03,07,1, 12.0,1,1, 14.392, 10337.237, 553.711, 52770.719 25/09/11,00:03:44,04,07,1, 12.0,1,1, 14.392, 10337.217, 553.760, 52770.618 25/09/11,00:03:44,05,07,1, 12.0,1,1, 14.392, 10337.254, 553.760, 52770.693 25/09/11,00:03:44,06,07,1, 12.0,1,1, 14.392, 10337.249, 553.830, 52770.696 25/09/11,00:03:44,07,07,1, 12.0,1,1, 14.392, 10337.256, 553.818, 52770.687 25/09/11,00:03:44,08,07,1, 12.0,1,1, 14.392, 10337.250, 553.848, 52770.645 25/09/11,00:03:44,09,07,1, 12.0,1,1, 14.392, 10337.266, 553.896, 52770.715 25/09/11,00:03:44,10,07,1, 12.0,1,1, 14.392, 10337.264, 553.910, 52770.609 25/09/11,00:03:44,11,07,1, 12.0,1,1, 14.392, 10337.270, 553.915, 52770.643 25/09/11,00:03:44,12,07,1, 12.0,1,1, 14.392, 10337.277, 553.968, 52770.664 25/09/11,00:03:44,13,07,1, 12.0,1,1, 14.392, 10337.260, 553.990, 52770.661 25/09/11,00:03:44,14,07,1, 12.0,1,1, 14.392, 10337.308, 553.991, 52770.704 25/09/11,00:03:44,15,07,1, 12.0,1,1, 14.392, 10337.306, 554.038, 52770.643 25/09/11,00:03:44,16,07,1, 12.0,1,1, 14.392, 10337.331, 554.070, 52770.674 25/09/11,00:03:44,17,07,1, 12.0,1,1, 14.392, 10337.309, 554.086, 52770.662 25/09/11,00:03:44,18,07,1, 12.0,1,1, 14.392, 10337.350, 554.098, 52770.625 25/09/11,00:03:44,19,07,1, 12.0,1,1, 14.392, 10337.329, 554.151, 52770.683 25/09/11,00:03:45,00,06,1, 12.0,1,1, 14.395, 10337.328, 554.151, 52770.683 25/09/11,00:03:45,01,06,1, 12.0,1,1, 14.395, 10337.334, 554.212, 52770.738 25/09/11,00:03:45,02,06,1, 12.0,1,1, 14.395, 10337.349, 554.224, 52770.687 25/09/11,00:03:45,03,06,1, 12.0,1,1, 14.395, 10337.361, 554.237, 52770.723 25/09/11,00:03:45,04,06,1, 12.0,1,1, 14.395, 10337.359, 554.261, 52770.731 25/09/11,00:03:45,05,06,1, 12.0,1,1, 14.395, 10337.352, 554.290, 52770.709 25/09/11,00:03:45,06,06,1, 12.0,1,1, 14.395, 10337.364, 554.324, 52770.701 25/09/11,00:03:45,07,06,1, 12.0,1,1, 14.395, 10337.352, 554.376, 52770.729 25/09/11,00:03:45,08,06,1, 12.0,1,1, 14.395, 10337.398, 554.377, 52770.750 25/09/11,00:03:45,09,06,1, 12.0,1,1, 14.395, 10337.375, 554.403, 52770.684 25/09/11,00:03:45,10,06,1, 12.0,1,1, 14.395, 10337.372, 554.429, 52770.795 25/09/11,00:03:45,11,06,1, 12.0,1,1, 14.395, 10337.383, 554.460, 52770.756 25/09/11,00:03:45,12,06,1, 12.0,1,1, 14.395, 10337.396, 554.503, 52770.816 25/09/11,00:03:45,13,06,1, 12.0,1,1, 14.395, 10337.376, 554.524, 52770.762 25/09/11,00:03:45,14,06,1, 12.0,1,1, 14.395, 10337.426, 554.543, 52770.763 25/09/11,00:03:45,15,06,1, 12.0,1,1, 14.395, 10337.398, 554.591, 52770.888 25/09/11,00:03:45,16,06,1, 12.0,1,1, 14.395, 10337.382, 554.607, 52770.833 25/09/11,00:03:45,17,06,1, 12.0,1,1, 14.395, 10337.424, 554.656, 52770.764 25/09/11,00:03:45,18,06,1, 12.0,1,1, 14.395, 10337.433, 554.691, 52770.761 25/09/11,00:03:45,19,06,1, 12.0,1,1, 14.395, 10337.432, 554.713, 52770.788 25/09/11,00:03:46,00,07,1, 12.0,1,1, 14.394, 10337.428, 554.713, 52770.788 25/09/11,00:03:46,01,07,1, 12.0,1,1, 14.394, 10337.428, 554.757, 52770.813 25/09/11,00:03:46,02,07,1, 12.0,1,1, 14.394, 10337.448, 554.788, 52770.864 25/09/11,00:03:46,03,07,1, 12.0,1,1, 14.394, 10337.470, 554.801, 52770.756 25/09/11,00:03:46,04,07,1, 12.0,1,1, 14.394, 10337.445, 554.855, 52770.850 25/09/11,00:03:46,05,07,1, 12.0,1,1, 14.394, 10337.466, 554.850, 52770.822 25/09/11,00:03:46,06,07,1, 12.0,1,1, 14.394, 10337.473, 554.896, 52770.765 25/09/11,00:03:46,07,07,1, 12.0,1,1, 14.394, 10337.468, 554.933, 52770.814 25/09/11,00:03:46,08,07,1, 12.0,1,1, 14.394, 10337.485, 554.941, 52770.784 25/09/11,00:03:46,09,07,1, 12.0,1,1, 14.394, 10337.501, 554.983, 52770.894 25/09/11,00:03:46,10,07,1, 12.0,1,1, 14.394, 10337.482, 555.015, 52770.820 25/09/11,00:03:46,11,07,1, 12.0,1,1, 14.394, 10337.500, 555.046, 52770.836 25/09/11,00:03:46,12,07,1, 12.0,1,1, 14.394, 10337.486, 555.069, 52770.748 25/09/11,00:03:46,13,07,1, 12.0,1,1, 14.394, 10337.515, 555.111, 52770.911 25/09/11,00:03:46,14,07,1, 12.0,1,1, 14.394, 10337.524, 555.153, 52770.896 25/09/11,00:03:46,15,07,1, 12.0,1,1, 14.394, 10337.536, 555.157, 52770.893 25/09/11,00:03:46,16,07,1, 12.0,1,1, 14.394, 10337.488, 555.175, 52770.927 25/09/11,00:03:46,17,07,1, 12.0,1,1, 14.394, 10337.500, 555.226, 52770.931 25/09/11,00:03:46,18,07,1, 12.0,1,1, 14.394, 10337.499, 555.217, 52770.884 25/09/11,00:03:46,19,07,1, 12.0,1,1, 14.394, 10337.511, 555.269, 52770.935 25/09/11,00:03:47,00,08,1, 11.9,1,1, 14.393, 10337.503, 555.269, 52770.935 25/09/11,00:03:47,01,08,1, 11.9,1,1, 14.393, 10337.501, 555.335, 52770.903 25/09/11,00:03:47,02,08,1, 11.9,1,1, 14.393, 10337.496, 555.362, 52770.905 25/09/11,00:03:47,03,08,1, 11.9,1,1, 14.393, 10337.527, 555.399, 52770.921 25/09/11,00:03:47,04,08,1, 11.9,1,1, 14.393, 10337.536, 555.413, 52770.949 25/09/11,00:03:47,05,08,1, 11.9,1,1, 14.393, 10337.532, 555.449, 52770.958 25/09/11,00:03:47,06,08,1, 11.9,1,1, 14.393, 10337.524, 555.467, 52770.910 25/09/11,00:03:47,07,08,1, 11.9,1,1, 14.393, 10337.520, 555.488, 52770.901 25/09/11,00:03:47,08,08,1, 11.9,1,1, 14.393, 10337.491, 555.522, 52770.952 25/09/11,00:03:47,09,08,1, 11.9,1,1, 14.393, 10337.547, 555.544, 52770.946 25/09/11,00:03:47,10,08,1, 11.9,1,1, 14.393, 10337.526, 555.592, 52770.920 25/09/11,00:03:47,11,08,1, 11.9,1,1, 14.393, 10337.572, 555.599, 52770.931 25/09/11,00:03:47,12,08,1, 11.9,1,1, 14.393, 10337.557, 555.642, 52770.982 25/09/11,00:03:47,13,08,1, 11.9,1,1, 14.393, 10337.562, 555.677, 52770.959 25/09/11,00:03:47,14,08,1, 11.9,1,1, 14.393, 10337.572, 555.702, 52770.960 25/09/11,00:03:47,15,08,1, 11.9,1,1, 14.393, 10337.548, 555.727, 52770.938 25/09/11,00:03:47,16,08,1, 11.9,1,1, 14.393, 10337.533, 555.765, 52770.989 25/09/11,00:03:47,17,08,1, 11.9,1,1, 14.393, 10337.531, 555.782, 52771.011 25/09/11,00:03:47,18,08,1, 11.9,1,1, 14.393, 10337.565, 555.810, 52771.004 25/09/11,00:03:47,19,08,1, 11.9,1,1, 14.393, 10337.567, 555.820, 52770.970 25/09/11,00:03:48,00,08,1, 11.9,1,1, 14.392, 10337.561, 555.820, 52770.970 25/09/11,00:03:48,01,08,1, 11.9,1,1, 14.392, 10337.581, 555.893, 52771.010 25/09/11,00:03:48,02,08,1, 11.9,1,1, 14.392, 10337.582, 555.906, 52770.958 25/09/11,00:03:48,03,08,1, 11.9,1,1, 14.392, 10337.600, 555.940, 52770.988 25/09/11,00:03:48,04,08,1, 11.9,1,1, 14.392, 10337.590, 555.950, 52770.995 25/09/11,00:03:48,05,08,1, 11.9,1,1, 14.392, 10337.597, 556.014, 52770.967 25/09/11,00:03:48,06,08,1, 11.9,1,1, 14.392, 10337.615, 556.000, 52770.985 25/09/11,00:03:48,07,08,1, 11.9,1,1, 14.392, 10337.568, 556.061, 52771.043 25/09/11,00:03:48,08,08,1, 11.9,1,1, 14.392, 10337.602, 556.097, 52771.010 25/09/11,00:03:48,09,08,1, 11.9,1,1, 14.392, 10337.601, 556.112, 52771.013 25/09/11,00:03:48,10,08,1, 11.9,1,1, 14.392, 10337.609, 556.128, 52771.051 25/09/11,00:03:48,11,08,1, 11.9,1,1, 14.392, 10337.613, 556.145, 52771.003 25/09/11,00:03:48,12,08,1, 11.9,1,1, 14.392, 10337.624, 556.178, 52771.104 25/09/11,00:03:48,13,08,1, 11.9,1,1, 14.392, 10337.629, 556.199, 52771.046 25/09/11,00:03:48,14,08,1, 11.9,1,1, 14.392, 10337.618, 556.219, 52770.993 25/09/11,00:03:48,15,08,1, 11.9,1,1, 14.392, 10337.642, 556.266, 52771.053 25/09/11,00:03:48,16,08,1, 11.9,1,1, 14.392, 10337.620, 556.298, 52771.065 25/09/11,00:03:48,17,08,1, 11.9,1,1, 14.392, 10337.623, 556.310, 52771.065 25/09/11,00:03:48,18,08,1, 11.9,1,1, 14.392, 10337.640, 556.358, 52771.130 25/09/11,00:03:48,19,08,1, 11.9,1,1, 14.392, 10337.621, 556.378, 52771.132 25/09/11,00:03:49,00,08,1, 11.9,1,1, 14.389, 10337.620, 556.378, 52771.132 25/09/11,00:03:49,01,08,1, 11.9,1,1, 14.389, 10337.639, 556.424, 52771.050 25/09/11,00:03:49,02,08,1, 11.9,1,1, 14.389, 10337.662, 556.458, 52771.094 25/09/11,00:03:49,03,08,1, 11.9,1,1, 14.389, 10337.654, 556.500, 52771.109 25/09/11,00:03:49,04,08,1, 11.9,1,1, 14.389, 10337.653, 556.507, 52771.041 25/09/11,00:03:49,05,08,1, 11.9,1,1, 14.389, 10337.651, 556.548, 52771.136 25/09/11,00:03:49,06,08,1, 11.9,1,1, 14.389, 10337.673, 556.537, 52771.083 25/09/11,00:03:49,07,08,1, 11.9,1,1, 14.389, 10337.663, 556.570, 52771.078 25/09/11,00:03:49,08,08,1, 11.9,1,1, 14.389, 10337.658, 556.621, 52771.107 25/09/11,00:03:49,09,08,1, 11.9,1,1, 14.389, 10337.673, 556.632, 52771.122 25/09/11,00:03:49,10,08,1, 11.9,1,1, 14.389, 10337.671, 556.653, 52771.126 25/09/11,00:03:49,11,08,1, 11.9,1,1, 14.389, 10337.671, 556.699, 52771.189 25/09/11,00:03:49,12,08,1, 11.9,1,1, 14.389, 10337.702, 556.734, 52771.201 25/09/11,00:03:49,13,08,1, 11.9,1,1, 14.389, 10337.676, 556.722, 52771.162 25/09/11,00:03:49,14,08,1, 11.9,1,1, 14.389, 10337.661, 556.759, 52771.181 25/09/11,00:03:49,15,08,1, 11.9,1,1, 14.389, 10337.696, 556.790, 52771.110 25/09/11,00:03:49,16,08,1, 11.9,1,1, 14.389, 10337.677, 556.813, 52771.161 25/09/11,00:03:49,17,08,1, 11.9,1,1, 14.389, 10337.666, 556.843, 52771.147 25/09/11,00:03:49,18,08,1, 11.9,1,1, 14.389, 10337.676, 556.875, 52771.171 25/09/11,00:03:49,19,08,1, 11.9,1,1, 14.389, 10337.672, 556.914, 52771.153 25/09/11,00:03:50,00,07,1, 11.9,1,1, 14.393, 10337.670, 556.914, 52771.153 25/09/11,00:03:50,01,07,1, 11.9,1,1, 14.393, 10337.686, 556.948, 52771.143 25/09/11,00:03:50,02,07,1, 11.9,1,1, 14.393, 10337.710, 556.962, 52771.173 25/09/11,00:03:50,03,07,1, 11.9,1,1, 14.393, 10337.719, 557.006, 52771.269 25/09/11,00:03:50,04,07,1, 11.9,1,1, 14.393, 10337.694, 557.055, 52771.232 25/09/11,00:03:50,05,07,1, 11.9,1,1, 14.393, 10337.720, 557.050, 52771.208 25/09/11,00:03:50,06,07,1, 11.9,1,1, 14.393, 10337.724, 557.079, 52771.176 25/09/11,00:03:50,07,07,1, 11.9,1,1, 14.393, 10337.693, 557.093, 52771.175 25/09/11,00:03:50,08,07,1, 11.9,1,1, 14.393, 10337.750, 557.116, 52771.120 25/09/11,00:03:50,09,07,1, 11.9,1,1, 14.393, 10337.734, 557.158, 52771.194 25/09/11,00:03:50,10,07,1, 11.9,1,1, 14.393, 10337.742, 557.176, 52771.243 25/09/11,00:03:50,11,07,1, 11.9,1,1, 14.393, 10337.739, 557.180, 52771.169 25/09/11,00:03:50,12,07,1, 11.9,1,1, 14.393, 10337.775, 557.217, 52771.225 25/09/11,00:03:50,13,07,1, 11.9,1,1, 14.393, 10337.743, 557.256, 52771.202 25/09/11,00:03:50,14,07,1, 11.9,1,1, 14.393, 10337.749, 557.259, 52771.265 25/09/11,00:03:50,15,07,1, 11.9,1,1, 14.393, 10337.785, 557.272, 52771.241 25/09/11,00:03:50,16,07,1, 11.9,1,1, 14.393, 10337.755, 557.285, 52771.194 25/09/11,00:03:50,17,07,1, 11.9,1,1, 14.393, 10337.766, 557.333, 52771.229 25/09/11,00:03:50,18,07,1, 11.9,1,1, 14.393, 10337.754, 557.343, 52771.183 25/09/11,00:03:50,19,07,1, 11.9,1,1, 14.393, 10337.762, 557.398, 52771.278 25/09/11,00:03:51,00,06,1, 11.9,1,1, 14.392, 10337.762, 557.398, 52771.278 25/09/11,00:03:51,01,06,1, 11.9,1,1, 14.392, 10337.770, 557.433, 52771.288 25/09/11,00:03:51,02,06,1, 11.9,1,1, 14.392, 10337.801, 557.445, 52771.228 25/09/11,00:03:51,03,06,1, 11.9,1,1, 14.392, 10337.786, 557.466, 52771.308 25/09/11,00:03:51,04,06,1, 11.9,1,1, 14.392, 10337.800, 557.479, 52771.287 25/09/11,00:03:51,05,06,1, 11.9,1,1, 14.392, 10337.787, 557.487, 52771.270 25/09/11,00:03:51,06,06,1, 11.9,1,1, 14.392, 10337.796, 557.523, 52771.260 25/09/11,00:03:51,07,06,1, 11.9,1,1, 14.392, 10337.807, 557.548, 52771.337 25/09/11,00:03:51,08,06,1, 11.9,1,1, 14.392, 10337.795, 557.560, 52771.303 25/09/11,00:03:51,09,06,1, 11.9,1,1, 14.392, 10337.811, 557.593, 52771.255 25/09/11,00:03:51,10,06,1, 11.9,1,1, 14.392, 10337.810, 557.613, 52771.299 25/09/11,00:03:51,11,06,1, 11.9,1,1, 14.392, 10337.822, 557.623, 52771.319 25/09/11,00:03:51,12,06,1, 11.9,1,1, 14.392, 10337.825, 557.661, 52771.233 25/09/11,00:03:51,13,06,1, 11.9,1,1, 14.392, 10337.812, 557.658, 52771.318 25/09/11,00:03:51,14,06,1, 11.9,1,1, 14.392, 10337.836, 557.702, 52771.387 25/09/11,00:03:51,15,06,1, 11.9,1,1, 14.392, 10337.820, 557.716, 52771.310 25/09/11,00:03:51,16,06,1, 11.9,1,1, 14.392, 10337.842, 557.748, 52771.287 25/09/11,00:03:51,17,06,1, 11.9,1,1, 14.392, 10337.858, 557.755, 52771.343 25/09/11,00:03:51,18,06,1, 11.9,1,1, 14.392, 10337.856, 557.794, 52771.338 25/09/11,00:03:51,19,06,1, 11.9,1,1, 14.392, 10337.838, 557.779, 52771.357 25/09/11,00:03:52,00,07,1, 11.9,1,1, 14.387, 10337.837, 557.779, 52771.357 25/09/11,00:03:52,01,07,1, 11.9,1,1, 14.387, 10337.837, 557.844, 52771.260 25/09/11,00:03:52,02,07,1, 11.9,1,1, 14.387, 10337.851, 557.859, 52771.368 25/09/11,00:03:52,03,07,1, 11.9,1,1, 14.387, 10337.847, 557.903, 52771.390 25/09/11,00:03:52,04,07,1, 11.9,1,1, 14.387, 10337.857, 557.883, 52771.362 25/09/11,00:03:52,05,07,1, 11.9,1,1, 14.387, 10337.846, 557.942, 52771.388 25/09/11,00:03:52,06,07,1, 11.9,1,1, 14.387, 10337.846, 557.932, 52771.337 25/09/11,00:03:52,07,07,1, 11.9,1,1, 14.387, 10337.875, 557.952, 52771.314 25/09/11,00:03:52,08,07,1, 11.9,1,1, 14.387, 10337.869, 557.991, 52771.364 25/09/11,00:03:52,09,07,1, 11.9,1,1, 14.387, 10337.891, 558.018, 52771.390 25/09/11,00:03:52,10,07,1, 11.9,1,1, 14.387, 10337.876, 558.031, 52771.322 25/09/11,00:03:52,11,07,1, 11.9,1,1, 14.387, 10337.873, 558.053, 52771.380 25/09/11,00:03:52,12,07,1, 11.9,1,1, 14.387, 10337.870, 558.045, 52771.312 25/09/11,00:03:52,13,07,1, 11.9,1,1, 14.387, 10337.903, 558.073, 52771.402 25/09/11,00:03:52,14,07,1, 11.9,1,1, 14.387, 10337.857, 558.109, 52771.415 25/09/11,00:03:52,15,07,1, 11.9,1,1, 14.387, 10337.885, 558.093, 52771.372 25/09/11,00:03:52,16,07,1, 11.9,1,1, 14.387, 10337.878, 558.162, 52771.458 25/09/11,00:03:52,17,07,1, 11.9,1,1, 14.387, 10337.870, 558.173, 52771.423 25/09/11,00:03:52,18,07,1, 11.9,1,1, 14.387, 10337.871, 558.178, 52771.454 25/09/11,00:03:52,19,07,1, 11.9,1,1, 14.387, 10337.893, 558.192, 52771.464 25/09/11,00:03:53,00,08,1, 11.9,1,1, 14.389, 10337.887, 558.192, 52771.464 25/09/11,00:03:53,01,08,1, 11.9,1,1, 14.389, 10337.906, 558.241, 52771.400 25/09/11,00:03:53,02,08,1, 11.9,1,1, 14.389, 10337.878, 558.253, 52771.443 25/09/11,00:03:53,03,08,1, 11.9,1,1, 14.389, 10337.918, 558.271, 52771.409 25/09/11,00:03:53,04,08,1, 11.9,1,1, 14.389, 10337.889, 558.266, 52771.485 25/09/11,00:03:53,05,08,1, 11.9,1,1, 14.389, 10337.890, 558.301, 52771.430 25/09/11,00:03:53,06,08,1, 11.9,1,1, 14.389, 10337.931, 558.322, 52771.411 25/09/11,00:03:53,07,08,1, 11.9,1,1, 14.389, 10337.903, 558.356, 52771.455 25/09/11,00:03:53,08,08,1, 11.9,1,1, 14.389, 10337.892, 558.345, 52771.470 25/09/11,00:03:53,09,08,1, 11.9,1,1, 14.389, 10337.891, 558.361, 52771.463 25/09/11,00:03:53,10,08,1, 11.9,1,1, 14.389, 10337.929, 558.412, 52771.523 25/09/11,00:03:53,11,08,1, 11.9,1,1, 14.389, 10337.909, 558.432, 52771.515 25/09/11,00:03:53,12,08,1, 11.9,1,1, 14.389, 10337.927, 558.456, 52771.554 25/09/11,00:03:53,13,08,1, 11.9,1,1, 14.389, 10337.918, 558.447, 52771.505 25/09/11,00:03:53,14,08,1, 11.9,1,1, 14.389, 10337.915, 558.468, 52771.442 25/09/11,00:03:53,15,08,1, 11.9,1,1, 14.389, 10337.923, 558.490, 52771.560 25/09/11,00:03:53,16,08,1, 11.9,1,1, 14.389, 10337.912, 558.518, 52771.528 25/09/11,00:03:53,17,08,1, 11.9,1,1, 14.389, 10337.961, 558.510, 52771.407 25/09/11,00:03:53,18,08,1, 11.9,1,1, 14.389, 10337.955, 558.515, 52771.546 25/09/11,00:03:53,19,08,1, 11.9,1,1, 14.389, 10337.960, 558.540, 52771.532 25/09/11,00:03:54,00,06,1, 11.9,1,1, 14.391, 10337.954, 558.540, 52771.532 25/09/11,00:03:54,01,06,1, 11.9,1,1, 14.391, 10337.938, 558.592, 52771.562 25/09/11,00:03:54,02,06,1, 11.9,1,1, 14.391, 10337.932, 558.613, 52771.533 25/09/11,00:03:54,03,06,1, 11.9,1,1, 14.391, 10337.927, 558.641, 52771.540 25/09/11,00:03:54,04,06,1, 11.9,1,1, 14.391, 10337.945, 558.650, 52771.556 25/09/11,00:03:54,05,06,1, 11.9,1,1, 14.391, 10337.940, 558.651, 52771.589 25/09/11,00:03:54,06,06,1, 11.9,1,1, 14.391, 10337.944, 558.687, 52771.531 25/09/11,00:03:54,07,06,1, 11.9,1,1, 14.391, 10337.942, 558.709, 52771.554 25/09/11,00:03:54,08,06,1, 11.9,1,1, 14.391, 10337.957, 558.739, 52771.566 25/09/11,00:03:54,09,06,1, 11.9,1,1, 14.391, 10337.951, 558.736, 52771.606 25/09/11,00:03:54,10,06,1, 11.9,1,1, 14.391, 10337.952, 558.755, 52771.613 25/09/11,00:03:54,11,06,1, 11.9,1,1, 14.391, 10337.975, 558.791, 52771.592 25/09/11,00:03:54,12,06,1, 11.9,1,1, 14.391, 10337.960, 558.821, 52771.608 25/09/11,00:03:54,13,06,1, 11.9,1,1, 14.391, 10337.958, 558.814, 52771.575 25/09/11,00:03:54,14,06,1, 11.9,1,1, 14.391, 10337.957, 558.853, 52771.602 25/09/11,00:03:54,15,06,1, 11.9,1,1, 14.391, 10337.945, 558.875, 52771.608 25/09/11,00:03:54,16,06,1, 11.9,1,1, 14.391, 10337.965, 558.889, 52771.676 25/09/11,00:03:54,17,06,1, 11.9,1,1, 14.391, 10337.977, 558.908, 52771.663 25/09/11,00:03:54,18,06,1, 11.9,1,1, 14.391, 10337.959, 558.938, 52771.596 25/09/11,00:03:54,19,06,1, 11.9,1,1, 14.391, 10337.985, 558.941, 52771.663 25/09/11,00:03:55,00,07,1, 11.9,1,1, 14.392, 10337.979, 558.941, 52771.663 25/09/11,00:03:55,01,07,1, 11.9,1,1, 14.392, 10337.994, 558.961, 52771.628 25/09/11,00:03:55,02,07,1, 11.9,1,1, 14.392, 10337.969, 558.986, 52771.639 25/09/11,00:03:55,03,07,1, 11.9,1,1, 14.392, 10337.962, 558.996, 52771.645 25/09/11,00:03:55,04,07,1, 11.9,1,1, 14.392, 10337.967, 559.037, 52771.722 25/09/11,00:03:55,05,07,1, 11.9,1,1, 14.392, 10337.971, 559.033, 52771.706 25/09/11,00:03:55,06,07,1, 11.9,1,1, 14.392, 10337.981, 559.047, 52771.720 25/09/11,00:03:55,07,07,1, 11.9,1,1, 14.392, 10337.953, 559.108, 52771.729 25/09/11,00:03:55,08,07,1, 11.9,1,1, 14.392, 10337.965, 559.093, 52771.684 25/09/11,00:03:55,09,07,1, 11.9,1,1, 14.392, 10337.986, 559.131, 52771.725 25/09/11,00:03:55,10,07,1, 11.9,1,1, 14.392, 10337.965, 559.149, 52771.751 25/09/11,00:03:55,11,07,1, 11.9,1,1, 14.392, 10337.979, 559.167, 52771.766 25/09/11,00:03:55,12,07,1, 11.9,1,1, 14.392, 10337.987, 559.171, 52771.741 25/09/11,00:03:55,13,07,1, 11.9,1,1, 14.392, 10337.996, 559.208, 52771.696 25/09/11,00:03:55,14,07,1, 11.9,1,1, 14.392, 10337.978, 559.236, 52771.730 25/09/11,00:03:55,15,07,1, 11.9,1,1, 14.392, 10337.975, 559.231, 52771.773 25/09/11,00:03:55,16,07,1, 11.9,1,1, 14.392, 10337.991, 559.259, 52771.730 25/09/11,00:03:55,17,07,1, 11.9,1,1, 14.392, 10337.964, 559.275, 52771.750 25/09/11,00:03:55,18,07,1, 11.9,1,1, 14.392, 10337.985, 559.305, 52771.767 25/09/11,00:03:55,19,07,1, 11.9,1,1, 14.392, 10337.978, 559.315, 52771.779 25/09/11,00:03:56,00,06,1, 11.9,1,1, 14.392, 10337.970, 559.315, 52771.779 25/09/11,00:03:56,01,06,1, 11.9,1,1, 14.392, 10337.986, 559.362, 52771.801 25/09/11,00:03:56,02,06,1, 11.9,1,1, 14.392, 10337.993, 559.381, 52771.847 25/09/11,00:03:56,03,06,1, 11.9,1,1, 14.392, 10337.981, 559.394, 52771.812 25/09/11,00:03:56,04,06,1, 11.9,1,1, 14.392, 10337.988, 559.426, 52771.820 25/09/11,00:03:56,05,06,1, 11.9,1,1, 14.392, 10337.997, 559.454, 52771.774 25/09/11,00:03:56,06,06,1, 11.9,1,1, 14.392, 10337.999, 559.481, 52771.835 25/09/11,00:03:56,07,06,1, 11.9,1,1, 14.392, 10337.990, 559.491, 52771.868 25/09/11,00:03:56,08,06,1, 11.9,1,1, 14.392, 10337.983, 559.510, 52771.799 25/09/11,00:03:56,09,06,1, 11.9,1,1, 14.392, 10337.996, 559.541, 52771.802 25/09/11,00:03:56,10,06,1, 11.9,1,1, 14.392, 10337.994, 559.543, 52771.827 25/09/11,00:03:56,11,06,1, 11.9,1,1, 14.392, 10337.957, 559.570, 52771.859 25/09/11,00:03:56,12,06,1, 11.9,1,1, 14.392, 10337.961, 559.597, 52771.852 25/09/11,00:03:56,13,06,1, 11.9,1,1, 14.392, 10337.965, 559.605, 52771.877 25/09/11,00:03:56,14,06,1, 11.9,1,1, 14.392, 10337.987, 559.621, 52771.872 25/09/11,00:03:56,15,06,1, 11.9,1,1, 14.392, 10337.986, 559.611, 52771.846 25/09/11,00:03:56,16,06,1, 11.9,1,1, 14.392, 10337.963, 559.671, 52771.934 25/09/11,00:03:56,17,06,1, 11.9,1,1, 14.392, 10337.975, 559.679, 52771.862 25/09/11,00:03:56,18,06,1, 11.9,1,1, 14.392, 10337.955, 559.698, 52771.946 25/09/11,00:03:56,19,06,1, 11.9,1,1, 14.392, 10337.964, 559.723, 52771.962 25/09/11,00:03:57,00,06,1, 12.0,1,1, 14.388, 10337.962, 559.723, 52771.962 25/09/11,00:03:57,01,06,1, 12.0,1,1, 14.388, 10337.951, 559.785, 52771.930 25/09/11,00:03:57,02,06,1, 12.0,1,1, 14.388, 10337.979, 559.790, 52771.970 25/09/11,00:03:57,03,06,1, 12.0,1,1, 14.388, 10337.966, 559.823, 52772.099 25/09/11,00:03:57,04,06,1, 12.0,1,1, 14.388, 10337.977, 559.821, 52772.026 25/09/11,00:03:57,05,06,1, 12.0,1,1, 14.388, 10337.945, 559.871, 52771.995 25/09/11,00:03:57,06,06,1, 12.0,1,1, 14.388, 10337.955, 559.874, 52771.981 25/09/11,00:03:57,07,06,1, 12.0,1,1, 14.388, 10337.962, 559.911, 52772.049 25/09/11,00:03:57,08,06,1, 12.0,1,1, 14.388, 10337.961, 559.931, 52772.079 25/09/11,00:03:57,09,06,1, 12.0,1,1, 14.388, 10337.949, 559.939, 52772.028 25/09/11,00:03:57,10,06,1, 12.0,1,1, 14.388, 10337.945, 559.947, 52772.111 25/09/11,00:03:57,11,06,1, 12.0,1,1, 14.388, 10337.942, 559.986, 52772.081 25/09/11,00:03:57,12,06,1, 12.0,1,1, 14.388, 10337.963, 560.006, 52772.106 25/09/11,00:03:57,13,06,1, 12.0,1,1, 14.388, 10337.947, 560.037, 52772.152 25/09/11,00:03:57,14,06,1, 12.0,1,1, 14.388, 10337.949, 560.030, 52772.093 25/09/11,00:03:57,15,06,1, 12.0,1,1, 14.388, 10337.949, 560.032, 52772.120 25/09/11,00:03:57,16,06,1, 12.0,1,1, 14.388, 10337.935, 560.067, 52772.096 25/09/11,00:03:57,17,06,1, 12.0,1,1, 14.388, 10337.942, 560.097, 52772.110 25/09/11,00:03:57,18,06,1, 12.0,1,1, 14.388, 10337.938, 560.124, 52772.217 25/09/11,00:03:57,19,06,1, 12.0,1,1, 14.388, 10337.934, 560.151, 52772.181 25/09/11,00:03:58,00,06,1, 12.0,1,1, 14.390, 10337.929, 560.151, 52772.181 25/09/11,00:03:58,01,06,1, 12.0,1,1, 14.390, 10337.921, 560.203, 52772.260 25/09/11,00:03:58,02,06,1, 12.0,1,1, 14.390, 10337.913, 560.217, 52772.172 25/09/11,00:03:58,03,06,1, 12.0,1,1, 14.390, 10337.912, 560.228, 52772.197 25/09/11,00:03:58,04,06,1, 12.0,1,1, 14.390, 10337.904, 560.240, 52772.178 25/09/11,00:03:58,05,06,1, 12.0,1,1, 14.390, 10337.924, 560.269, 52772.288 25/09/11,00:03:58,06,06,1, 12.0,1,1, 14.390, 10337.892, 560.306, 52772.268 25/09/11,00:03:58,07,06,1, 12.0,1,1, 14.390, 10337.917, 560.305, 52772.196 25/09/11,00:03:58,08,06,1, 12.0,1,1, 14.390, 10337.892, 560.350, 52772.284 25/09/11,00:03:58,09,06,1, 12.0,1,1, 14.390, 10337.901, 560.370, 52772.342 25/09/11,00:03:58,10,06,1, 12.0,1,1, 14.390, 10337.906, 560.355, 52772.324 25/09/11,00:03:58,11,06,1, 12.0,1,1, 14.390, 10337.893, 560.383, 52772.260 25/09/11,00:03:58,12,06,1, 12.0,1,1, 14.390, 10337.883, 560.446, 52772.369 25/09/11,00:03:58,13,06,1, 12.0,1,1, 14.390, 10337.884, 560.436, 52772.331 25/09/11,00:03:58,14,06,1, 12.0,1,1, 14.390, 10337.873, 560.463, 52772.382 25/09/11,00:03:58,15,06,1, 12.0,1,1, 14.390, 10337.876, 560.501, 52772.335 25/09/11,00:03:58,16,06,1, 12.0,1,1, 14.390, 10337.875, 560.502, 52772.397 25/09/11,00:03:58,17,06,1, 12.0,1,1, 14.390, 10337.861, 560.538, 52772.411 25/09/11,00:03:58,18,06,1, 12.0,1,1, 14.390, 10337.846, 560.570, 52772.407 25/09/11,00:03:58,19,06,1, 12.0,1,1, 14.390, 10337.879, 560.574, 52772.354 25/09/11,00:03:59,00,07,1, 11.9,1,1, 14.389, 10337.878, 560.574, 52772.354 25/09/11,00:03:59,01,07,1, 11.9,1,1, 14.389, 10337.838, 560.632, 52772.365 25/09/11,00:03:59,02,07,1, 11.9,1,1, 14.389, 10337.819, 560.644, 52772.369 25/09/11,00:03:59,03,07,1, 11.9,1,1, 14.389, 10337.814, 560.670, 52772.440 25/09/11,00:03:59,04,07,1, 11.9,1,1, 14.389, 10337.827, 560.670, 52772.432 25/09/11,00:03:59,05,07,1, 11.9,1,1, 14.389, 10337.826, 560.702, 52772.381 25/09/11,00:03:59,06,07,1, 11.9,1,1, 14.389, 10337.830, 560.739, 52772.482 25/09/11,00:03:59,07,07,1, 11.9,1,1, 14.389, 10337.834, 560.757, 52772.430 25/09/11,00:03:59,08,07,1, 11.9,1,1, 14.389, 10337.828, 560.778, 52772.444 25/09/11,00:03:59,09,07,1, 11.9,1,1, 14.389, 10337.819, 560.803, 52772.437 25/09/11,00:03:59,10,07,1, 11.9,1,1, 14.389, 10337.803, 560.798, 52772.492 25/09/11,00:03:59,11,07,1, 11.9,1,1, 14.389, 10337.775, 560.850, 52772.520 25/09/11,00:03:59,12,07,1, 11.9,1,1, 14.389, 10337.768, 560.878, 52772.531 25/09/11,00:03:59,13,07,1, 11.9,1,1, 14.389, 10337.802, 560.907, 52772.566 25/09/11,00:03:59,14,07,1, 11.9,1,1, 14.389, 10337.767, 560.928, 52772.526 25/09/11,00:03:59,15,07,1, 11.9,1,1, 14.389, 10337.807, 560.932, 52772.538 25/09/11,00:03:59,16,07,1, 11.9,1,1, 14.389, 10337.766, 560.958, 52772.543 25/09/11,00:03:59,17,07,1, 11.9,1,1, 14.389, 10337.781, 560.983, 52772.604 25/09/11,00:03:59,18,07,1, 11.9,1,1, 14.389, 10337.777, 561.021, 52772.586 25/09/11,00:03:59,19,07,1, 11.9,1,1, 14.389, 10337.775, 561.039, 52772.591 25/09/11,00:04:00,00,08,1, 11.8,1,1, 14.386, 10337.770, 561.039, 52772.591 25/09/11,00:04:00,01,08,1, 11.8,1,1, 14.386, 10337.779, 561.064, 52772.617 25/09/11,00:04:00,02,08,1, 11.8,1,1, 14.386, 10337.753, 561.094, 52772.602 25/09/11,00:04:00,03,08,1, 11.8,1,1, 14.386, 10337.726, 561.133, 52772.586 25/09/11,00:04:00,04,08,1, 11.8,1,1, 14.386, 10337.723, 561.136, 52772.635 25/09/11,00:04:00,05,08,1, 11.8,1,1, 14.386, 10337.737, 561.153, 52772.578 25/09/11,00:04:00,06,08,1, 11.8,1,1, 14.386, 10337.744, 561.207, 52772.635 25/09/11,00:04:00,07,08,1, 11.8,1,1, 14.386, 10337.744, 561.199, 52772.633 25/09/11,00:04:00,08,08,1, 11.8,1,1, 14.386, 10337.716, 561.221, 52772.626 25/09/11,00:04:00,09,08,1, 11.8,1,1, 14.386, 10337.743, 561.225, 52772.644 25/09/11,00:04:00,10,08,1, 11.8,1,1, 14.386, 10337.725, 561.274, 52772.676 25/09/11,00:04:00,11,08,1, 11.8,1,1, 14.386, 10337.697, 561.292, 52772.697 25/09/11,00:04:00,12,08,1, 11.8,1,1, 14.386, 10337.710, 561.301, 52772.681 25/09/11,00:04:00,13,08,1, 11.8,1,1, 14.386, 10337.722, 561.306, 52772.492 25/09/11,00:04:00,14,08,1, 11.8,1,1, 14.386, 10337.660, 561.368, 52772.709 25/09/11,00:04:00,15,08,1, 11.8,1,1, 14.386, 10337.677, 561.380, 52772.754 25/09/11,00:04:00,16,08,1, 11.8,1,1, 14.386, 10337.695, 561.406, 52772.727 25/09/11,00:04:00,17,08,1, 11.8,1,1, 14.386, 10337.678, 561.415, 52772.805 25/09/11,00:04:00,18,08,1, 11.8,1,1, 14.386, 10337.686, 561.437, 52772.707 25/09/11,00:04:00,19,08,1, 11.8,1,1, 14.386, 10337.683, 561.456, 52772.748 25/09/11,00:04:01,00,06,1, 11.9,1,1, 14.388, 10337.678, 561.456, 52772.748 25/09/11,00:04:01,01,06,1, 11.9,1,1, 14.388, 10337.663, 561.495, 52772.775 25/09/11,00:04:01,02,06,1, 11.9,1,1, 14.388, 10337.642, 561.533, 52772.856 25/09/11,00:04:01,03,06,1, 11.9,1,1, 14.388, 10337.651, 561.545, 52772.851 25/09/11,00:04:01,04,06,1, 11.9,1,1, 14.388, 10337.660, 561.593, 52772.864 25/09/11,00:04:01,05,06,1, 11.9,1,1, 14.388, 10337.645, 561.612, 52772.887 25/09/11,00:04:01,06,06,1, 11.9,1,1, 14.388, 10337.652, 561.617, 52772.827 25/09/11,00:04:01,07,06,1, 11.9,1,1, 14.388, 10337.650, 561.647, 52772.801 25/09/11,00:04:01,08,06,1, 11.9,1,1, 14.388, 10337.650, 561.667, 52772.808 25/09/11,00:04:01,09,06,1, 11.9,1,1, 14.388, 10337.644, 561.667, 52772.909 25/09/11,00:04:01,10,06,1, 11.9,1,1, 14.388, 10337.639, 561.698, 52772.880 25/09/11,00:04:01,11,06,1, 11.9,1,1, 14.388, 10337.641, 561.740, 52772.882 25/09/11,00:04:01,12,06,1, 11.9,1,1, 14.388, 10337.605, 561.763, 52772.894 25/09/11,00:04:01,13,06,1, 11.9,1,1, 14.388, 10337.635, 561.779, 52772.926 25/09/11,00:04:01,14,06,1, 11.9,1,1, 14.388, 10337.600, 561.803, 52772.966 25/09/11,00:04:01,15,06,1, 11.9,1,1, 14.388, 10337.606, 561.833, 52772.966 25/09/11,00:04:01,16,06,1, 11.9,1,1, 14.388, 10337.589, 561.837, 52772.958 25/09/11,00:04:01,17,06,1, 11.9,1,1, 14.388, 10337.579, 561.879, 52773.015 25/09/11,00:04:01,18,06,1, 11.9,1,1, 14.388, 10337.596, 561.911, 52772.973 25/09/11,00:04:01,19,06,1, 11.9,1,1, 14.388, 10337.571, 561.916, 52772.987 25/09/11,00:04:02,00,07,1, 11.9,1,1, 14.387, 10337.570, 561.916, 52772.987 25/09/11,00:04:02,01,07,1, 11.9,1,1, 14.387, 10337.597, 561.984, 52773.069 25/09/11,00:04:02,02,07,1, 11.9,1,1, 14.387, 10337.579, 562.017, 52773.079 25/09/11,00:04:02,03,07,1, 11.9,1,1, 14.387, 10337.578, 562.044, 52773.059 25/09/11,00:04:02,04,07,1, 11.9,1,1, 14.387, 10337.592, 562.030, 52773.111 25/09/11,00:04:02,05,07,1, 11.9,1,1, 14.387, 10337.561, 562.061, 52773.074 25/09/11,00:04:02,06,07,1, 11.9,1,1, 14.387, 10337.572, 562.103, 52773.111 25/09/11,00:04:02,07,07,1, 11.9,1,1, 14.387, 10337.546, 562.106, 52773.088 25/09/11,00:04:02,08,07,1, 11.9,1,1, 14.387, 10337.558, 562.151, 52773.139 25/09/11,00:04:02,09,07,1, 11.9,1,1, 14.387, 10337.530, 562.191, 52773.152 25/09/11,00:04:02,10,07,1, 11.9,1,1, 14.387, 10337.550, 562.212, 52773.122 25/09/11,00:04:02,11,07,1, 11.9,1,1, 14.387, 10337.554, 562.217, 52773.146 25/09/11,00:04:02,12,07,1, 11.9,1,1, 14.387, 10337.544, 562.251, 52773.102 25/09/11,00:04:02,13,07,1, 11.9,1,1, 14.387, 10337.532, 562.265, 52773.215 25/09/11,00:04:02,14,07,1, 11.9,1,1, 14.387, 10337.539, 562.308, 52773.192 25/09/11,00:04:02,15,07,1, 11.9,1,1, 14.387, 10337.533, 562.328, 52773.221 25/09/11,00:04:02,16,07,1, 11.9,1,1, 14.387, 10337.509, 562.345, 52773.263 25/09/11,00:04:02,17,07,1, 11.9,1,1, 14.387, 10337.516, 562.367, 52773.248 25/09/11,00:04:02,18,07,1, 11.9,1,1, 14.387, 10337.511, 562.390, 52773.209 25/09/11,00:04:02,19,07,1, 11.9,1,1, 14.387, 10337.524, 562.420, 52773.182 25/09/11,00:04:03,00,07,1, 11.9,1,1, 14.389, 10337.520, 562.420, 52773.182 25/09/11,00:04:03,01,07,1, 11.9,1,1, 14.389, 10337.509, 562.441, 52773.263 25/09/11,00:04:03,02,07,1, 11.9,1,1, 14.389, 10337.516, 562.462, 52773.247 25/09/11,00:04:03,03,07,1, 11.9,1,1, 14.389, 10337.502, 562.517, 52773.315 25/09/11,00:04:03,04,07,1, 11.9,1,1, 14.389, 10337.488, 562.559, 52773.276 25/09/11,00:04:03,05,07,1, 11.9,1,1, 14.389, 10337.499, 562.575, 52773.264 25/09/11,00:04:03,06,07,1, 11.9,1,1, 14.389, 10337.491, 562.585, 52773.326 25/09/11,00:04:03,07,07,1, 11.9,1,1, 14.389, 10337.486, 562.627, 52773.329 25/09/11,00:04:03,08,07,1, 11.9,1,1, 14.389, 10337.503, 562.632, 52773.346 25/09/11,00:04:03,09,07,1, 11.9,1,1, 14.389, 10337.465, 562.652, 52773.399 25/09/11,00:04:03,10,07,1, 11.9,1,1, 14.389, 10337.473, 562.686, 52773.367 25/09/11,00:04:03,11,07,1, 11.9,1,1, 14.389, 10337.479, 562.718, 52773.356 25/09/11,00:04:03,12,07,1, 11.9,1,1, 14.389, 10337.477, 562.757, 52773.427 25/09/11,00:04:03,13,07,1, 11.9,1,1, 14.389, 10337.504, 562.786, 52773.350 25/09/11,00:04:03,14,07,1, 11.9,1,1, 14.389, 10337.466, 562.802, 52773.360 25/09/11,00:04:03,15,07,1, 11.9,1,1, 14.389, 10337.472, 562.838, 52773.400 25/09/11,00:04:03,16,07,1, 11.9,1,1, 14.389, 10337.485, 562.858, 52773.425 25/09/11,00:04:03,17,07,1, 11.9,1,1, 14.389, 10337.442, 562.875, 52773.490 25/09/11,00:04:03,18,07,1, 11.9,1,1, 14.389, 10337.457, 562.911, 52773.409 25/09/11,00:04:03,19,07,1, 11.9,1,1, 14.389, 10337.453, 562.923, 52773.451 25/09/11,00:04:04,00,07,1, 11.9,1,1, 14.390, 10337.445, 562.923, 52773.451 25/09/11,00:04:04,01,07,1, 11.9,1,1, 14.390, 10337.449, 563.002, 52773.533 25/09/11,00:04:04,02,07,1, 11.9,1,1, 14.390, 10337.451, 563.007, 52773.502 25/09/11,00:04:04,03,07,1, 11.9,1,1, 14.390, 10337.430, 563.023, 52773.547 25/09/11,00:04:04,04,07,1, 11.9,1,1, 14.390, 10337.435, 563.031, 52773.596 25/09/11,00:04:04,05,07,1, 11.9,1,1, 14.390, 10337.412, 563.080, 52773.639 25/09/11,00:04:04,06,07,1, 11.9,1,1, 14.390, 10337.416, 563.102, 52773.570 25/09/11,00:04:04,07,07,1, 11.9,1,1, 14.390, 10337.426, 563.129, 52773.580 25/09/11,00:04:04,08,07,1, 11.9,1,1, 14.390, 10337.428, 563.167, 52773.607 25/09/11,00:04:04,09,07,1, 11.9,1,1, 14.390, 10337.421, 563.200, 52773.688 25/09/11,00:04:04,10,07,1, 11.9,1,1, 14.390, 10337.396, 563.203, 52773.615 25/09/11,00:04:04,11,07,1, 11.9,1,1, 14.390, 10337.418, 563.230, 52773.639 25/09/11,00:04:04,12,07,1, 11.9,1,1, 14.390, 10337.394, 563.276, 52773.691 25/09/11,00:04:04,13,07,1, 11.9,1,1, 14.390, 10337.407, 563.302, 52773.734 25/09/11,00:04:04,14,07,1, 11.9,1,1, 14.390, 10337.435, 563.283, 52773.703 25/09/11,00:04:04,15,07,1, 11.9,1,1, 14.390, 10337.405, 563.332, 52773.720 25/09/11,00:04:04,16,07,1, 11.9,1,1, 14.390, 10337.440, 563.378, 52773.701 25/09/11,00:04:04,17,07,1, 11.9,1,1, 14.390, 10337.409, 563.393, 52773.735 25/09/11,00:04:04,18,07,1, 11.9,1,1, 14.390, 10337.395, 563.423, 52773.743 25/09/11,00:04:04,19,07,1, 11.9,1,1, 14.390, 10337.400, 563.436, 52773.720 25/09/11,00:04:05,00,06,1, 11.9,1,1, 14.386, 10337.394, 563.436, 52773.720 25/09/11,00:04:05,01,06,1, 11.9,1,1, 14.386, 10337.411, 563.501, 52773.754 25/09/11,00:04:05,02,06,1, 11.9,1,1, 14.386, 10337.382, 563.507, 52773.765 25/09/11,00:04:05,03,06,1, 11.9,1,1, 14.386, 10337.380, 563.543, 52773.762 25/09/11,00:04:05,04,06,1, 11.9,1,1, 14.386, 10337.407, 563.579, 52773.772 25/09/11,00:04:05,05,06,1, 11.9,1,1, 14.386, 10337.390, 563.567, 52773.846 25/09/11,00:04:05,06,06,1, 11.9,1,1, 14.386, 10337.393, 563.613, 52773.853 25/09/11,00:04:05,07,06,1, 11.9,1,1, 14.386, 10337.403, 563.612, 52773.831 25/09/11,00:04:05,08,06,1, 11.9,1,1, 14.386, 10337.372, 563.653, 52773.845 25/09/11,00:04:05,09,06,1, 11.9,1,1, 14.386, 10337.410, 563.693, 52773.863 25/09/11,00:04:05,10,06,1, 11.9,1,1, 14.386, 10337.388, 563.702, 52773.864 25/09/11,00:04:05,11,06,1, 11.9,1,1, 14.386, 10337.364, 563.712, 52773.933 25/09/11,00:04:05,12,06,1, 11.9,1,1, 14.386, 10337.382, 563.731, 52773.935 25/09/11,00:04:05,13,06,1, 11.9,1,1, 14.386, 10337.393, 563.773, 52773.963 25/09/11,00:04:05,14,06,1, 11.9,1,1, 14.386, 10337.378, 563.801, 52773.923 25/09/11,00:04:05,15,06,1, 11.9,1,1, 14.386, 10337.389, 563.824, 52773.914 25/09/11,00:04:05,16,06,1, 11.9,1,1, 14.386, 10337.382, 563.836, 52773.968 25/09/11,00:04:05,17,06,1, 11.9,1,1, 14.386, 10337.380, 563.860, 52774.009 25/09/11,00:04:05,18,06,1, 11.9,1,1, 14.386, 10337.364, 563.914, 52773.984 25/09/11,00:04:05,19,06,1, 11.9,1,1, 14.386, 10337.371, 563.917, 52774.007 25/09/11,00:04:06,00,05,1, 11.9,1,1, 14.388, 10337.369, 563.917, 52774.007 25/09/11,00:04:06,01,05,1, 11.9,1,1, 14.388, 10337.377, 563.959, 52774.002 25/09/11,00:04:06,02,05,1, 11.9,1,1, 14.388, 10337.374, 563.981, 52774.014 25/09/11,00:04:06,03,05,1, 11.9,1,1, 14.388, 10337.376, 564.015, 52773.983 25/09/11,00:04:06,04,05,1, 11.9,1,1, 14.388, 10337.385, 564.037, 52773.981 25/09/11,00:04:06,05,05,1, 11.9,1,1, 14.388, 10337.367, 564.080, 52774.040 25/09/11,00:04:06,06,05,1, 11.9,1,1, 14.388, 10337.396, 564.059, 52774.078 25/09/11,00:04:06,07,05,1, 11.9,1,1, 14.388, 10337.367, 564.097, 52774.075 25/09/11,00:04:06,08,05,1, 11.9,1,1, 14.388, 10337.352, 564.120, 52774.122 25/09/11,00:04:06,09,05,1, 11.9,1,1, 14.388, 10337.376, 564.162, 52774.117 25/09/11,00:04:06,10,05,1, 11.9,1,1, 14.388, 10337.353, 564.184, 52774.140 25/09/11,00:04:06,11,05,1, 11.9,1,1, 14.388, 10337.362, 564.184, 52774.174 25/09/11,00:04:06,12,05,1, 11.9,1,1, 14.388, 10337.361, 564.237, 52774.158 25/09/11,00:04:06,13,05,1, 11.9,1,1, 14.388, 10337.366, 564.256, 52774.165 25/09/11,00:04:06,14,05,1, 11.9,1,1, 14.388, 10337.376, 564.279, 52774.200 25/09/11,00:04:06,15,05,1, 11.9,1,1, 14.388, 10337.385, 564.301, 52774.202 25/09/11,00:04:06,16,05,1, 11.9,1,1, 14.388, 10337.357, 564.322, 52774.229 25/09/11,00:04:06,17,05,1, 11.9,1,1, 14.388, 10337.348, 564.362, 52774.255 25/09/11,00:04:06,18,05,1, 11.9,1,1, 14.388, 10337.390, 564.373, 52774.303 25/09/11,00:04:06,19,05,1, 11.9,1,1, 14.388, 10337.352, 564.414, 52774.277 25/09/11,00:04:07,00,07,1, 11.9,1,1, 14.387, 10337.344, 564.414, 52774.277 25/09/11,00:04:07,01,07,1, 11.9,1,1, 14.387, 10337.355, 564.439, 52774.263 25/09/11,00:04:07,02,07,1, 11.9,1,1, 14.387, 10337.345, 564.466, 52774.313 25/09/11,00:04:07,03,07,1, 11.9,1,1, 14.387, 10337.341, 564.505, 52774.301 25/09/11,00:04:07,04,07,1, 11.9,1,1, 14.387, 10337.335, 564.505, 52774.302 25/09/11,00:04:07,05,07,1, 11.9,1,1, 14.387, 10337.343, 564.543, 52774.398 25/09/11,00:04:07,06,07,1, 11.9,1,1, 14.387, 10337.349, 564.567, 52774.288 25/09/11,00:04:07,07,07,1, 11.9,1,1, 14.387, 10337.336, 564.600, 52774.386 25/09/11,00:04:07,08,07,1, 11.9,1,1, 14.387, 10337.342, 564.598, 52774.381 25/09/11,00:04:07,09,07,1, 11.9,1,1, 14.387, 10337.326, 564.620, 52774.331 25/09/11,00:04:07,10,07,1, 11.9,1,1, 14.387, 10337.336, 564.662, 52774.383 25/09/11,00:04:07,11,07,1, 11.9,1,1, 14.387, 10337.345, 564.686, 52774.342 25/09/11,00:04:07,12,07,1, 11.9,1,1, 14.387, 10337.332, 564.715, 52774.448 25/09/11,00:04:07,13,07,1, 11.9,1,1, 14.387, 10337.351, 564.745, 52774.478 25/09/11,00:04:07,14,07,1, 11.9,1,1, 14.387, 10337.324, 564.749, 52774.446 25/09/11,00:04:07,15,07,1, 11.9,1,1, 14.387, 10337.327, 564.796, 52774.440 25/09/11,00:04:07,16,07,1, 11.9,1,1, 14.387, 10337.316, 564.801, 52774.438 25/09/11,00:04:07,17,07,1, 11.9,1,1, 14.387, 10337.336, 564.819, 52774.445 25/09/11,00:04:07,18,07,1, 11.9,1,1, 14.387, 10337.307, 564.859, 52774.555 25/09/11,00:04:07,19,07,1, 11.9,1,1, 14.387, 10337.303, 564.895, 52774.502 25/09/11,00:04:08,00,07,1, 12.0,1,1, 14.385, 10337.303, 564.895, 52774.502 25/09/11,00:04:08,01,07,1, 12.0,1,1, 14.385, 10337.311, 564.919, 52774.477 25/09/11,00:04:08,02,07,1, 12.0,1,1, 14.385, 10337.333, 564.959, 52774.548 25/09/11,00:04:08,03,07,1, 12.0,1,1, 14.385, 10337.320, 564.994, 52774.595 25/09/11,00:04:08,04,07,1, 12.0,1,1, 14.385, 10337.326, 565.002, 52774.545 25/09/11,00:04:08,05,07,1, 12.0,1,1, 14.385, 10337.333, 565.019, 52774.608 25/09/11,00:04:08,06,07,1, 12.0,1,1, 14.385, 10337.321, 565.040, 52774.538 25/09/11,00:04:08,07,07,1, 12.0,1,1, 14.385, 10337.359, 565.072, 52774.617 25/09/11,00:04:08,08,07,1, 12.0,1,1, 14.385, 10337.317, 565.109, 52774.654 25/09/11,00:04:08,09,07,1, 12.0,1,1, 14.385, 10337.307, 565.126, 52774.562 25/09/11,00:04:08,10,07,1, 12.0,1,1, 14.385, 10337.343, 565.136, 52774.623 25/09/11,00:04:08,11,07,1, 12.0,1,1, 14.385, 10337.319, 565.179, 52774.616 25/09/11,00:04:08,12,07,1, 12.0,1,1, 14.385, 10337.300, 565.189, 52774.762 25/09/11,00:04:08,13,07,1, 12.0,1,1, 14.385, 10337.305, 565.200, 52774.698 25/09/11,00:04:08,14,07,1, 12.0,1,1, 14.385, 10337.314, 565.236, 52774.704 25/09/11,00:04:08,15,07,1, 12.0,1,1, 14.385, 10337.309, 565.273, 52774.695 25/09/11,00:04:08,16,07,1, 12.0,1,1, 14.385, 10337.317, 565.304, 52774.719 25/09/11,00:04:08,17,07,1, 12.0,1,1, 14.385, 10337.310, 565.323, 52774.762 25/09/11,00:04:08,18,07,1, 12.0,1,1, 14.385, 10337.302, 565.343, 52774.792 25/09/11,00:04:08,19,07,1, 12.0,1,1, 14.385, 10337.319, 565.353, 52774.770 25/09/11,00:04:09,00,05,1, 11.9,1,1, 14.388, 10337.311, 565.353, 52774.770 25/09/11,00:04:09,01,05,1, 11.9,1,1, 14.388, 10337.302, 565.432, 52774.776 25/09/11,00:04:09,02,05,1, 11.9,1,1, 14.388, 10337.302, 565.455, 52774.729 25/09/11,00:04:09,03,05,1, 11.9,1,1, 14.388, 10337.289, 565.477, 52774.833 25/09/11,00:04:09,04,05,1, 11.9,1,1, 14.388, 10337.296, 565.519, 52774.881 25/09/11,00:04:09,05,05,1, 11.9,1,1, 14.388, 10337.314, 565.544, 52774.885 25/09/11,00:04:09,06,05,1, 11.9,1,1, 14.388, 10337.301, 565.548, 52774.886 25/09/11,00:04:09,07,05,1, 11.9,1,1, 14.388, 10337.321, 565.555, 52774.887 25/09/11,00:04:09,08,05,1, 11.9,1,1, 14.388, 10337.289, 565.573, 52774.851 25/09/11,00:04:09,09,05,1, 11.9,1,1, 14.388, 10337.302, 565.642, 52774.871 25/09/11,00:04:09,10,05,1, 11.9,1,1, 14.388, 10337.264, 565.650, 52774.913 25/09/11,00:04:09,11,05,1, 11.9,1,1, 14.388, 10337.295, 565.686, 52774.915 25/09/11,00:04:09,12,05,1, 11.9,1,1, 14.388, 10337.294, 565.718, 52774.927 25/09/11,00:04:09,13,05,1, 11.9,1,1, 14.388, 10337.273, 565.741, 52774.937 25/09/11,00:04:09,14,05,1, 11.9,1,1, 14.388, 10337.266, 565.765, 52774.980 25/09/11,00:04:09,15,05,1, 11.9,1,1, 14.388, 10337.301, 565.780, 52774.963 25/09/11,00:04:09,16,05,1, 11.9,1,1, 14.388, 10337.299, 565.823, 52774.986 25/09/11,00:04:09,17,05,1, 11.9,1,1, 14.388, 10337.301, 565.843, 52775.003 25/09/11,00:04:09,18,05,1, 11.9,1,1, 14.388, 10337.299, 565.858, 52775.053 25/09/11,00:04:09,19,05,1, 11.9,1,1, 14.388, 10337.283, 565.903, 52775.086 25/09/11,00:04:10,00,05,1, 12.0,1,1, 14.384, 10337.278, 565.903, 52775.086 25/09/11,00:04:10,01,05,1, 12.0,1,1, 14.384, 10337.280, 565.938, 52775.056 25/09/11,00:04:10,02,05,1, 12.0,1,1, 14.384, 10337.274, 565.931, 52775.082 25/09/11,00:04:10,03,05,1, 12.0,1,1, 14.384, 10337.283, 565.984, 52775.160 25/09/11,00:04:10,04,05,1, 12.0,1,1, 14.384, 10337.282, 566.007, 52775.128 25/09/11,00:04:10,05,05,1, 12.0,1,1, 14.384, 10337.284, 566.027, 52775.140 25/09/11,00:04:10,06,05,1, 12.0,1,1, 14.384, 10337.265, 566.060, 52775.198 25/09/11,00:04:10,07,05,1, 12.0,1,1, 14.384, 10337.270, 566.081, 52775.178 25/09/11,00:04:10,08,05,1, 12.0,1,1, 14.384, 10337.270, 566.115, 52775.148 25/09/11,00:04:10,09,05,1, 12.0,1,1, 14.384, 10337.259, 566.129, 52775.223 25/09/11,00:04:10,10,05,1, 12.0,1,1, 14.384, 10337.271, 566.143, 52775.207 25/09/11,00:04:10,11,05,1, 12.0,1,1, 14.384, 10337.269, 566.181, 52775.260 25/09/11,00:04:10,12,05,1, 12.0,1,1, 14.384, 10337.235, 566.197, 52775.243 25/09/11,00:04:10,13,05,1, 12.0,1,1, 14.384, 10337.261, 566.224, 52775.286 25/09/11,00:04:10,14,05,1, 12.0,1,1, 14.384, 10337.285, 566.253, 52775.274 25/09/11,00:04:10,15,05,1, 12.0,1,1, 14.384, 10337.258, 566.248, 52775.309 25/09/11,00:04:10,16,05,1, 12.0,1,1, 14.384, 10337.279, 566.288, 52775.316 25/09/11,00:04:10,17,05,1, 12.0,1,1, 14.384, 10337.244, 566.341, 52775.295 25/09/11,00:04:10,18,05,1, 12.0,1,1, 14.384, 10337.244, 566.358, 52775.391 25/09/11,00:04:10,19,05,1, 12.0,1,1, 14.384, 10337.260, 566.375, 52775.317 25/09/11,00:04:11,00,06,1, 11.9,1,1, 14.384, 10337.253, 566.375, 52775.317 25/09/11,00:04:11,01,06,1, 11.9,1,1, 14.384, 10337.250, 566.413, 52775.389 25/09/11,00:04:11,02,06,1, 11.9,1,1, 14.384, 10337.250, 566.444, 52775.359 25/09/11,00:04:11,03,06,1, 11.9,1,1, 14.384, 10337.221, 566.461, 52775.404 25/09/11,00:04:11,04,06,1, 11.9,1,1, 14.384, 10337.240, 566.488, 52775.292 25/09/11,00:04:11,05,06,1, 11.9,1,1, 14.384, 10337.224, 566.500, 52775.366 25/09/11,00:04:11,06,06,1, 11.9,1,1, 14.384, 10337.226, 566.518, 52775.375 25/09/11,00:04:11,07,06,1, 11.9,1,1, 14.384, 10337.231, 566.531, 52775.283 25/09/11,00:04:11,08,06,1, 11.9,1,1, 14.384, 10337.204, 566.580, 52775.540 25/09/11,00:04:11,09,06,1, 11.9,1,1, 14.384, 10337.212, 566.602, 52775.475 25/09/11,00:04:11,10,06,1, 11.9,1,1, 14.384, 10337.223, 566.607, 52775.493 25/09/11,00:04:11,11,06,1, 11.9,1,1, 14.384, 10337.221, 566.594, 52775.484 25/09/11,00:04:11,12,06,1, 11.9,1,1, 14.384, 10337.204, 566.645, 52775.497 25/09/11,00:04:11,13,06,1, 11.9,1,1, 14.384, 10337.222, 566.673, 52775.496 25/09/11,00:04:11,14,06,1, 11.9,1,1, 14.384, 10337.206, 566.694, 52775.591 25/09/11,00:04:11,15,06,1, 11.9,1,1, 14.384, 10337.208, 566.715, 52775.594 25/09/11,00:04:11,16,06,1, 11.9,1,1, 14.384, 10337.162, 566.741, 52775.598 25/09/11,00:04:11,17,06,1, 11.9,1,1, 14.384, 10337.189, 566.747, 52775.602 25/09/11,00:04:11,18,06,1, 11.9,1,1, 14.384, 10337.189, 566.799, 52775.591 25/09/11,00:04:11,19,06,1, 11.9,1,1, 14.384, 10337.170, 566.797, 52775.630 25/09/11,00:04:12,00,05,1, 11.9,1,1, 14.386, 10337.169, 566.797, 52775.630 25/09/11,00:04:12,01,05,1, 11.9,1,1, 14.386, 10337.177, 566.878, 52775.678 25/09/11,00:04:12,02,05,1, 11.9,1,1, 14.386, 10337.170, 566.891, 52775.706 25/09/11,00:04:12,03,05,1, 11.9,1,1, 14.386, 10337.154, 566.884, 52775.616 25/09/11,00:04:12,04,05,1, 11.9,1,1, 14.386, 10337.155, 566.908, 52775.634 25/09/11,00:04:12,05,05,1, 11.9,1,1, 14.386, 10337.175, 566.948, 52775.660 25/09/11,00:04:12,06,05,1, 11.9,1,1, 14.386, 10337.152, 566.967, 52775.738 25/09/11,00:04:12,07,05,1, 11.9,1,1, 14.386, 10337.168, 566.992, 52775.750 25/09/11,00:04:12,08,05,1, 11.9,1,1, 14.386, 10337.149, 567.026, 52775.825 25/09/11,00:04:12,09,05,1, 11.9,1,1, 14.386, 10337.163, 567.051, 52775.812 25/09/11,00:04:12,10,05,1, 11.9,1,1, 14.386, 10337.156, 567.063, 52775.743 25/09/11,00:04:12,11,05,1, 11.9,1,1, 14.386, 10337.165, 567.082, 52775.743 25/09/11,00:04:12,12,05,1, 11.9,1,1, 14.386, 10337.164, 567.112, 52775.829 25/09/11,00:04:12,13,05,1, 11.9,1,1, 14.386, 10337.155, 567.127, 52775.840 25/09/11,00:04:12,14,05,1, 11.9,1,1, 14.386, 10337.154, 567.157, 52775.826 25/09/11,00:04:12,15,05,1, 11.9,1,1, 14.386, 10337.109, 567.173, 52775.894 25/09/11,00:04:12,16,05,1, 11.9,1,1, 14.386, 10337.120, 567.184, 52775.921 25/09/11,00:04:12,17,05,1, 11.9,1,1, 14.386, 10337.130, 567.225, 52775.808 25/09/11,00:04:12,18,05,1, 11.9,1,1, 14.386, 10337.138, 567.229, 52775.980 25/09/11,00:04:12,19,05,1, 11.9,1,1, 14.386, 10337.149, 567.250, 52775.913 25/09/11,00:04:13,00,05,1, 11.9,1,1, 14.386, 10337.144, 567.250, 52775.913 25/09/11,00:04:13,01,05,1, 11.9,1,1, 14.386, 10337.131, 567.282, 52775.949 25/09/11,00:04:13,02,05,1, 11.9,1,1, 14.386, 10337.133, 567.335, 52775.971 25/09/11,00:04:13,03,05,1, 11.9,1,1, 14.386, 10337.140, 567.347, 52775.935 25/09/11,00:04:13,04,05,1, 11.9,1,1, 14.386, 10337.103, 567.348, 52775.964 25/09/11,00:04:13,05,05,1, 11.9,1,1, 14.386, 10337.133, 567.400, 52775.968 25/09/11,00:04:13,06,05,1, 11.9,1,1, 14.386, 10337.128, 567.413, 52776.048 25/09/11,00:04:13,07,05,1, 11.9,1,1, 14.386, 10337.140, 567.430, 52775.988 25/09/11,00:04:13,08,05,1, 11.9,1,1, 14.386, 10337.134, 567.440, 52775.979 25/09/11,00:04:13,09,05,1, 11.9,1,1, 14.386, 10337.134, 567.457, 52776.081 25/09/11,00:04:13,10,05,1, 11.9,1,1, 14.386, 10337.128, 567.480, 52776.083 25/09/11,00:04:13,11,05,1, 11.9,1,1, 14.386, 10337.127, 567.506, 52776.039 25/09/11,00:04:13,12,05,1, 11.9,1,1, 14.386, 10337.126, 567.523, 52776.126 25/09/11,00:04:13,13,05,1, 11.9,1,1, 14.386, 10337.107, 567.534, 52776.141 25/09/11,00:04:13,14,05,1, 11.9,1,1, 14.386, 10337.122, 567.576, 52776.109 25/09/11,00:04:13,15,05,1, 11.9,1,1, 14.386, 10337.139, 567.601, 52776.092 25/09/11,00:04:13,16,05,1, 11.9,1,1, 14.386, 10337.112, 567.618, 52776.158 25/09/11,00:04:13,17,05,1, 11.9,1,1, 14.386, 10337.110, 567.673, 52776.188 25/09/11,00:04:13,18,05,1, 11.9,1,1, 14.386, 10337.113, 567.666, 52776.200 25/09/11,00:04:13,19,05,1, 11.9,1,1, 14.386, 10337.115, 567.663, 52776.142 25/09/11,00:04:14,00,06,1, 12.0,1,1, 14.385, 10337.111, 567.663, 52776.142 25/09/11,00:04:14,01,06,1, 12.0,1,1, 14.385, 10337.138, 567.720, 52776.191 25/09/11,00:04:14,02,06,1, 12.0,1,1, 14.385, 10337.142, 567.763, 52776.292 25/09/11,00:04:14,03,06,1, 12.0,1,1, 14.385, 10337.126, 567.770, 52776.259 25/09/11,00:04:14,04,06,1, 12.0,1,1, 14.385, 10337.153, 567.796, 52776.199 25/09/11,00:04:14,05,06,1, 12.0,1,1, 14.385, 10337.123, 567.816, 52776.232 25/09/11,00:04:14,06,06,1, 12.0,1,1, 14.385, 10337.111, 567.812, 52776.235 25/09/11,00:04:14,07,06,1, 12.0,1,1, 14.385, 10337.129, 567.839, 52776.326 25/09/11,00:04:14,08,06,1, 12.0,1,1, 14.385, 10337.128, 567.865, 52776.253 25/09/11,00:04:14,09,06,1, 12.0,1,1, 14.385, 10337.134, 567.880, 52776.251 25/09/11,00:04:14,10,06,1, 12.0,1,1, 14.385, 10337.123, 567.909, 52776.301 25/09/11,00:04:14,11,06,1, 12.0,1,1, 14.385, 10337.139, 567.932, 52776.298 25/09/11,00:04:14,12,06,1, 12.0,1,1, 14.385, 10337.116, 567.947, 52776.325 25/09/11,00:04:14,13,06,1, 12.0,1,1, 14.385, 10337.137, 567.991, 52776.359 25/09/11,00:04:14,14,06,1, 12.0,1,1, 14.385, 10337.131, 568.029, 52776.329 25/09/11,00:04:14,15,06,1, 12.0,1,1, 14.385, 10337.135, 568.004, 52776.399 25/09/11,00:04:14,16,06,1, 12.0,1,1, 14.385, 10337.147, 568.064, 52776.399 25/09/11,00:04:14,17,06,1, 12.0,1,1, 14.385, 10337.155, 568.077, 52776.411 25/09/11,00:04:14,18,06,1, 12.0,1,1, 14.385, 10337.141, 568.073, 52776.439 25/09/11,00:04:14,19,06,1, 12.0,1,1, 14.385, 10337.176, 568.092, 52776.496 25/09/11,00:04:15,00,05,1, 12.0,1,1, 14.385, 10337.169, 568.092, 52776.496 25/09/11,00:04:15,01,05,1, 12.0,1,1, 14.385, 10337.145, 568.135, 52776.434 25/09/11,00:04:15,02,05,1, 12.0,1,1, 14.385, 10337.158, 568.180, 52776.475 25/09/11,00:04:15,03,05,1, 12.0,1,1, 14.385, 10337.135, 568.186, 52776.499 25/09/11,00:04:15,04,05,1, 12.0,1,1, 14.385, 10337.162, 568.229, 52776.460 25/09/11,00:04:15,05,05,1, 12.0,1,1, 14.385, 10337.167, 568.256, 52776.487 25/09/11,00:04:15,06,05,1, 12.0,1,1, 14.385, 10337.159, 568.239, 52776.560 25/09/11,00:04:15,07,05,1, 12.0,1,1, 14.385, 10337.140, 568.294, 52776.502 25/09/11,00:04:15,08,05,1, 12.0,1,1, 14.385, 10337.176, 568.294, 52776.514 25/09/11,00:04:15,09,05,1, 12.0,1,1, 14.385, 10337.172, 568.316, 52776.532 25/09/11,00:04:15,10,05,1, 12.0,1,1, 14.385, 10337.176, 568.321, 52776.534 25/09/11,00:04:15,11,05,1, 12.0,1,1, 14.385, 10337.180, 568.352, 52776.500 25/09/11,00:04:15,12,05,1, 12.0,1,1, 14.385, 10337.186, 568.376, 52776.612 25/09/11,00:04:15,13,05,1, 12.0,1,1, 14.385, 10337.193, 568.397, 52776.552 25/09/11,00:04:15,14,05,1, 12.0,1,1, 14.385, 10337.189, 568.409, 52776.603 25/09/11,00:04:15,15,05,1, 12.0,1,1, 14.385, 10337.170, 568.418, 52776.637 25/09/11,00:04:15,16,05,1, 12.0,1,1, 14.385, 10337.175, 568.457, 52776.657 25/09/11,00:04:15,17,05,1, 12.0,1,1, 14.385, 10337.173, 568.475, 52776.653 25/09/11,00:04:15,18,05,1, 12.0,1,1, 14.385, 10337.168, 568.498, 52776.679 25/09/11,00:04:15,19,05,1, 12.0,1,1, 14.385, 10337.183, 568.508, 52776.661 25/09/11,00:04:16,00,06,1, 11.9,1,1, 14.386, 10337.178, 568.508, 52776.661 25/09/11,00:04:16,01,06,1, 11.9,1,1, 14.386, 10337.165, 568.554, 52776.707 25/09/11,00:04:16,02,06,1, 11.9,1,1, 14.386, 10337.178, 568.580, 52776.651 25/09/11,00:04:16,03,06,1, 11.9,1,1, 14.386, 10337.168, 568.569, 52776.628 25/09/11,00:04:16,04,06,1, 11.9,1,1, 14.386, 10337.160, 568.610, 52776.774 25/09/11,00:04:16,05,06,1, 11.9,1,1, 14.386, 10337.181, 568.636, 52776.750 25/09/11,00:04:16,06,06,1, 11.9,1,1, 14.386, 10337.146, 568.650, 52776.685 25/09/11,00:04:16,07,06,1, 11.9,1,1, 14.386, 10337.165, 568.665, 52776.681 25/09/11,00:04:16,08,06,1, 11.9,1,1, 14.386, 10337.165, 568.671, 52776.694 25/09/11,00:04:16,09,06,1, 11.9,1,1, 14.386, 10337.160, 568.678, 52776.726 25/09/11,00:04:16,10,06,1, 11.9,1,1, 14.386, 10337.139, 568.733, 52776.795 25/09/11,00:04:16,11,06,1, 11.9,1,1, 14.386, 10337.201, 568.726, 52776.833 25/09/11,00:04:16,12,06,1, 11.9,1,1, 14.386, 10337.185, 568.743, 52776.858 25/09/11,00:04:16,13,06,1, 11.9,1,1, 14.386, 10337.198, 568.772, 52776.783 25/09/11,00:04:16,14,06,1, 11.9,1,1, 14.386, 10337.183, 568.807, 52776.784 25/09/11,00:04:16,15,06,1, 11.9,1,1, 14.386, 10337.177, 568.816, 52776.801 25/09/11,00:04:16,16,06,1, 11.9,1,1, 14.386, 10337.178, 568.837, 52776.896 25/09/11,00:04:16,17,06,1, 11.9,1,1, 14.386, 10337.171, 568.855, 52776.921 25/09/11,00:04:16,18,06,1, 11.9,1,1, 14.386, 10337.178, 568.888, 52776.816 25/09/11,00:04:16,19,06,1, 11.9,1,1, 14.386, 10337.179, 568.916, 52776.911 25/09/11,00:04:17,00,06,1, 12.0,1,1, 14.384, 10337.178, 568.916, 52776.911 25/09/11,00:04:17,01,06,1, 12.0,1,1, 14.384, 10337.175, 568.942, 52776.889 25/09/11,00:04:17,02,06,1, 12.0,1,1, 14.384, 10337.201, 568.970, 52776.938 25/09/11,00:04:17,03,06,1, 12.0,1,1, 14.384, 10337.179, 569.004, 52776.905 25/09/11,00:04:17,04,06,1, 12.0,1,1, 14.384, 10337.168, 569.007, 52776.928 25/09/11,00:04:17,05,06,1, 12.0,1,1, 14.384, 10337.177, 569.018, 52776.896 25/09/11,00:04:17,06,06,1, 12.0,1,1, 14.384, 10337.163, 569.029, 52777.018 25/09/11,00:04:17,07,06,1, 12.0,1,1, 14.384, 10337.195, 569.052, 52776.909 25/09/11,00:04:17,08,06,1, 12.0,1,1, 14.384, 10337.203, 569.078, 52776.984 25/09/11,00:04:17,09,06,1, 12.0,1,1, 14.384, 10337.180, 569.092, 52777.024 25/09/11,00:04:17,10,06,1, 12.0,1,1, 14.384, 10337.193, 569.113, 52776.994 25/09/11,00:04:17,11,06,1, 12.0,1,1, 14.384, 10337.181, 569.129, 52776.976 25/09/11,00:04:17,12,06,1, 12.0,1,1, 14.384, 10337.203, 569.141, 52776.988 25/09/11,00:04:17,13,06,1, 12.0,1,1, 14.384, 10337.175, 569.153, 52777.084 25/09/11,00:04:17,14,06,1, 12.0,1,1, 14.384, 10337.172, 569.192, 52777.045 25/09/11,00:04:17,15,06,1, 12.0,1,1, 14.384, 10337.166, 569.223, 52777.064 25/09/11,00:04:17,16,06,1, 12.0,1,1, 14.384, 10337.194, 569.221, 52777.045 25/09/11,00:04:17,17,06,1, 12.0,1,1, 14.384, 10337.173, 569.243, 52777.010 25/09/11,00:04:17,18,06,1, 12.0,1,1, 14.384, 10337.174, 569.253, 52777.087 25/09/11,00:04:17,19,06,1, 12.0,1,1, 14.384, 10337.164, 569.254, 52777.058 25/09/11,00:04:18,00,06,1, 11.9,1,1, 14.382, 10337.161, 569.254, 52777.058 25/09/11,00:04:18,01,06,1, 11.9,1,1, 14.382, 10337.195, 569.319, 52777.096 25/09/11,00:04:18,02,06,1, 11.9,1,1, 14.382, 10337.169, 569.329, 52777.139 25/09/11,00:04:18,03,06,1, 11.9,1,1, 14.382, 10337.163, 569.338, 52777.179 25/09/11,00:04:18,04,06,1, 11.9,1,1, 14.382, 10337.189, 569.340, 52777.138 25/09/11,00:04:18,05,06,1, 11.9,1,1, 14.382, 10337.163, 569.365, 52777.185 25/09/11,00:04:18,06,06,1, 11.9,1,1, 14.382, 10337.195, 569.370, 52777.173 25/09/11,00:04:18,07,06,1, 11.9,1,1, 14.382, 10337.179, 569.370, 52777.146 25/09/11,00:04:18,08,06,1, 11.9,1,1, 14.382, 10337.186, 569.393, 52777.144 25/09/11,00:04:18,09,06,1, 11.9,1,1, 14.382, 10337.216, 569.418, 52777.244 25/09/11,00:04:18,10,06,1, 11.9,1,1, 14.382, 10337.174, 569.442, 52777.252 25/09/11,00:04:18,11,06,1, 11.9,1,1, 14.382, 10337.173, 569.465, 52777.284 25/09/11,00:04:18,12,06,1, 11.9,1,1, 14.382, 10337.158, 569.474, 52777.262 25/09/11,00:04:18,13,06,1, 11.9,1,1, 14.382, 10337.174, 569.490, 52777.216 25/09/11,00:04:18,14,06,1, 11.9,1,1, 14.382, 10337.189, 569.491, 52777.277 25/09/11,00:04:18,15,06,1, 11.9,1,1, 14.382, 10337.153, 569.507, 52777.289 25/09/11,00:04:18,16,06,1, 11.9,1,1, 14.382, 10337.200, 569.543, 52777.332 25/09/11,00:04:18,17,06,1, 11.9,1,1, 14.382, 10337.174, 569.558, 52777.240 25/09/11,00:04:18,18,06,1, 11.9,1,1, 14.382, 10337.183, 569.566, 52777.303 25/09/11,00:04:18,19,06,1, 11.9,1,1, 14.382, 10337.178, 569.594, 52777.329 25/09/11,00:04:19,00,06,1, 11.9,1,1, 14.384, 10337.178, 569.594, 52777.329 25/09/11,00:04:19,01,06,1, 11.9,1,1, 14.384, 10337.204, 569.584, 52777.295 25/09/11,00:04:19,02,06,1, 11.9,1,1, 14.384, 10337.173, 569.618, 52777.294 25/09/11,00:04:19,03,06,1, 11.9,1,1, 14.384, 10337.160, 569.624, 52777.343 25/09/11,00:04:19,04,06,1, 11.9,1,1, 14.384, 10337.190, 569.641, 52777.313 25/09/11,00:04:19,05,06,1, 11.9,1,1, 14.384, 10337.181, 569.658, 52777.406 25/09/11,00:04:19,06,06,1, 11.9,1,1, 14.384, 10337.187, 569.707, 52777.366 25/09/11,00:04:19,07,06,1, 11.9,1,1, 14.384, 10337.161, 569.673, 52777.387 25/09/11,00:04:19,08,06,1, 11.9,1,1, 14.384, 10337.170, 569.689, 52777.401 25/09/11,00:04:19,09,06,1, 11.9,1,1, 14.384, 10337.176, 569.702, 52777.478 25/09/11,00:04:19,10,06,1, 11.9,1,1, 14.384, 10337.149, 569.727, 52777.453 25/09/11,00:04:19,11,06,1, 11.9,1,1, 14.384, 10337.180, 569.723, 52777.426 25/09/11,00:04:19,12,06,1, 11.9,1,1, 14.384, 10337.182, 569.742, 52777.395 25/09/11,00:04:19,13,06,1, 11.9,1,1, 14.384, 10337.158, 569.761, 52777.502 25/09/11,00:04:19,14,06,1, 11.9,1,1, 14.384, 10337.158, 569.794, 52777.450 25/09/11,00:04:19,15,06,1, 11.9,1,1, 14.384, 10337.163, 569.781, 52777.475 25/09/11,00:04:19,16,06,1, 11.9,1,1, 14.384, 10337.158, 569.788, 52777.473 25/09/11,00:04:19,17,06,1, 11.9,1,1, 14.384, 10337.146, 569.810, 52777.502 25/09/11,00:04:19,18,06,1, 11.9,1,1, 14.384, 10337.150, 569.842, 52777.526 25/09/11,00:04:19,19,06,1, 11.9,1,1, 14.384, 10337.148, 569.860, 52777.528 25/09/11,00:04:20,00,06,1, 12.0,1,1, 14.386, 10337.144, 569.860, 52777.528 25/09/11,00:04:20,01,06,1, 12.0,1,1, 14.386, 10337.171, 569.893, 52777.528 25/09/11,00:04:20,02,06,1, 12.0,1,1, 14.386, 10337.157, 569.911, 52777.586 25/09/11,00:04:20,03,06,1, 12.0,1,1, 14.386, 10337.152, 569.926, 52777.617 25/09/11,00:04:20,04,06,1, 12.0,1,1, 14.386, 10337.147, 569.909, 52777.598 25/09/11,00:04:20,05,06,1, 12.0,1,1, 14.386, 10337.152, 569.928, 52777.552 25/09/11,00:04:20,06,06,1, 12.0,1,1, 14.386, 10337.131, 569.957, 52777.561 25/09/11,00:04:20,07,06,1, 12.0,1,1, 14.386, 10337.146, 569.979, 52777.604 25/09/11,00:04:20,08,06,1, 12.0,1,1, 14.386, 10337.141, 570.003, 52777.685 25/09/11,00:04:20,09,06,1, 12.0,1,1, 14.386, 10337.149, 570.019, 52777.690 25/09/11,00:04:20,10,06,1, 12.0,1,1, 14.386, 10337.156, 570.031, 52777.710 25/09/11,00:04:20,11,06,1, 12.0,1,1, 14.386, 10337.115, 570.019, 52777.735 25/09/11,00:04:20,12,06,1, 12.0,1,1, 14.386, 10337.118, 570.061, 52777.713 25/09/11,00:04:20,13,06,1, 12.0,1,1, 14.386, 10337.111, 570.054, 52777.785 25/09/11,00:04:20,14,06,1, 12.0,1,1, 14.386, 10337.151, 570.059, 52777.737 25/09/11,00:04:20,15,06,1, 12.0,1,1, 14.386, 10337.127, 570.087, 52777.734 25/09/11,00:04:20,16,06,1, 12.0,1,1, 14.386, 10337.156, 570.115, 52777.788 25/09/11,00:04:20,17,06,1, 12.0,1,1, 14.386, 10337.124, 570.115, 52777.780 25/09/11,00:04:20,18,06,1, 12.0,1,1, 14.386, 10337.102, 570.124, 52777.785 25/09/11,00:04:20,19,06,1, 12.0,1,1, 14.386, 10337.113, 570.121, 52777.769 25/09/11,00:04:21,00,06,1, 11.9,1,1, 14.383, 10337.111, 570.121, 52777.769 25/09/11,00:04:21,01,06,1, 11.9,1,1, 14.383, 10337.107, 570.168, 52777.829 25/09/11,00:04:21,02,06,1, 11.9,1,1, 14.383, 10337.112, 570.176, 52777.892 25/09/11,00:04:21,03,06,1, 11.9,1,1, 14.383, 10337.104, 570.202, 52777.836 25/09/11,00:04:21,04,06,1, 11.9,1,1, 14.383, 10337.072, 570.206, 52777.858 25/09/11,00:04:21,05,06,1, 11.9,1,1, 14.383, 10337.099, 570.245, 52777.816 25/09/11,00:04:21,06,06,1, 11.9,1,1, 14.383, 10337.078, 570.237, 52777.916 25/09/11,00:04:21,07,06,1, 11.9,1,1, 14.383, 10337.053, 570.249, 52777.920 25/09/11,00:04:21,08,06,1, 11.9,1,1, 14.383, 10337.110, 570.247, 52777.836 25/09/11,00:04:21,09,06,1, 11.9,1,1, 14.383, 10337.074, 570.278, 52777.924 25/09/11,00:04:21,10,06,1, 11.9,1,1, 14.383, 10337.077, 570.300, 52777.906 25/09/11,00:04:21,11,06,1, 11.9,1,1, 14.383, 10337.078, 570.324, 52777.932 25/09/11,00:04:21,12,06,1, 11.9,1,1, 14.383, 10337.071, 570.318, 52777.910 25/09/11,00:04:21,13,06,1, 11.9,1,1, 14.383, 10337.064, 570.326, 52777.963 25/09/11,00:04:21,14,06,1, 11.9,1,1, 14.383, 10337.090, 570.358, 52778.015 25/09/11,00:04:21,15,06,1, 11.9,1,1, 14.383, 10337.075, 570.383, 52778.045 25/09/11,00:04:21,16,06,1, 11.9,1,1, 14.383, 10337.061, 570.377, 52778.041 25/09/11,00:04:21,17,06,1, 11.9,1,1, 14.383, 10337.064, 570.402, 52778.074 25/09/11,00:04:21,18,06,1, 11.9,1,1, 14.383, 10337.038, 570.423, 52778.010 25/09/11,00:04:21,19,06,1, 11.9,1,1, 14.383, 10337.050, 570.449, 52778.025 25/09/11,00:04:22,00,07,1, 11.9,1,1, 14.386, 10337.044, 570.449, 52778.025 25/09/11,00:04:22,01,07,1, 11.9,1,1, 14.386, 10337.041, 570.474, 52778.082 25/09/11,00:04:22,02,07,1, 11.9,1,1, 14.386, 10337.040, 570.493, 52778.116 25/09/11,00:04:22,03,07,1, 11.9,1,1, 14.386, 10337.026, 570.514, 52778.141 25/09/11,00:04:22,04,07,1, 11.9,1,1, 14.386, 10337.029, 570.518, 52778.179 25/09/11,00:04:22,05,07,1, 11.9,1,1, 14.386, 10337.005, 570.549, 52778.153 25/09/11,00:04:22,06,07,1, 11.9,1,1, 14.386, 10337.007, 570.524, 52778.206 25/09/11,00:04:22,07,07,1, 11.9,1,1, 14.386, 10336.999, 570.530, 52778.135 25/09/11,00:04:22,08,07,1, 11.9,1,1, 14.386, 10336.978, 570.588, 52778.173 25/09/11,00:04:22,09,07,1, 11.9,1,1, 14.386, 10336.981, 570.602, 52778.224 25/09/11,00:04:22,10,07,1, 11.9,1,1, 14.386, 10336.968, 570.605, 52778.180 25/09/11,00:04:22,11,07,1, 11.9,1,1, 14.386, 10337.000, 570.651, 52778.236 25/09/11,00:04:22,12,07,1, 11.9,1,1, 14.386, 10336.950, 570.652, 52778.230 25/09/11,00:04:22,13,07,1, 11.9,1,1, 14.386, 10337.000, 570.676, 52778.307 25/09/11,00:04:22,14,07,1, 11.9,1,1, 14.386, 10336.982, 570.686, 52778.280 25/09/11,00:04:22,15,07,1, 11.9,1,1, 14.386, 10336.953, 570.710, 52778.313 25/09/11,00:04:22,16,07,1, 11.9,1,1, 14.386, 10336.930, 570.742, 52778.275 25/09/11,00:04:22,17,07,1, 11.9,1,1, 14.386, 10336.950, 570.710, 52778.279 25/09/11,00:04:22,18,07,1, 11.9,1,1, 14.386, 10336.940, 570.746, 52778.321 25/09/11,00:04:22,19,07,1, 11.9,1,1, 14.386, 10336.954, 570.768, 52778.358 25/09/11,00:04:23,00,06,1, 11.9,1,1, 14.381, 10336.952, 570.768, 52778.358 25/09/11,00:04:23,01,06,1, 11.9,1,1, 14.381, 10336.932, 570.813, 52778.432 25/09/11,00:04:23,02,06,1, 11.9,1,1, 14.381, 10336.959, 570.823, 52778.460 25/09/11,00:04:23,03,06,1, 11.9,1,1, 14.381, 10336.925, 570.853, 52778.457 25/09/11,00:04:23,04,06,1, 11.9,1,1, 14.381, 10336.921, 570.876, 52778.416 25/09/11,00:04:23,05,06,1, 11.9,1,1, 14.381, 10336.914, 570.911, 52778.513 25/09/11,00:04:23,06,06,1, 11.9,1,1, 14.381, 10336.907, 570.902, 52778.462 25/09/11,00:04:23,07,06,1, 11.9,1,1, 14.381, 10336.905, 570.930, 52778.554 25/09/11,00:04:23,08,06,1, 11.9,1,1, 14.381, 10336.913, 570.936, 52778.590 25/09/11,00:04:23,09,06,1, 11.9,1,1, 14.381, 10336.872, 570.980, 52778.533 25/09/11,00:04:23,10,06,1, 11.9,1,1, 14.381, 10336.878, 570.988, 52778.521 25/09/11,00:04:23,11,06,1, 11.9,1,1, 14.381, 10336.902, 570.994, 52778.560 25/09/11,00:04:23,12,06,1, 11.9,1,1, 14.381, 10336.876, 571.016, 52778.614 25/09/11,00:04:23,13,06,1, 11.9,1,1, 14.381, 10336.890, 571.047, 52778.589 25/09/11,00:04:23,14,06,1, 11.9,1,1, 14.381, 10336.901, 571.057, 52778.583 25/09/11,00:04:23,15,06,1, 11.9,1,1, 14.381, 10336.830, 571.106, 52778.646 25/09/11,00:04:23,16,06,1, 11.9,1,1, 14.381, 10336.843, 571.112, 52778.700 25/09/11,00:04:23,17,06,1, 11.9,1,1, 14.381, 10336.859, 571.156, 52778.703 25/09/11,00:04:23,18,06,1, 11.9,1,1, 14.381, 10336.843, 571.162, 52778.598 25/09/11,00:04:23,19,06,1, 11.9,1,1, 14.381, 10336.840, 571.148, 52778.690 25/09/11,00:04:24,00,06,1, 11.9,1,1, 14.379, 10336.835, 571.148, 52778.690 25/09/11,00:04:24,01,06,1, 11.9,1,1, 14.379, 10336.831, 571.190, 52778.709 25/09/11,00:04:24,02,06,1, 11.9,1,1, 14.379, 10336.819, 571.210, 52778.768 25/09/11,00:04:24,03,06,1, 11.9,1,1, 14.379, 10336.844, 571.235, 52778.790 25/09/11,00:04:24,04,06,1, 11.9,1,1, 14.379, 10336.829, 571.251, 52778.812 25/09/11,00:04:24,05,06,1, 11.9,1,1, 14.379, 10336.852, 571.275, 52778.776 25/09/11,00:04:24,06,06,1, 11.9,1,1, 14.379, 10336.830, 571.282, 52778.818 25/09/11,00:04:24,07,06,1, 11.9,1,1, 14.379, 10336.818, 571.302, 52778.795 25/09/11,00:04:24,08,06,1, 11.9,1,1, 14.379, 10336.807, 571.329, 52778.852 25/09/11,00:04:24,09,06,1, 11.9,1,1, 14.379, 10336.809, 571.342, 52778.847 25/09/11,00:04:24,10,06,1, 11.9,1,1, 14.379, 10336.803, 571.377, 52778.888 25/09/11,00:04:24,11,06,1, 11.9,1,1, 14.379, 10336.823, 571.378, 52778.900 25/09/11,00:04:24,12,06,1, 11.9,1,1, 14.379, 10336.811, 571.378, 52778.876 25/09/11,00:04:24,13,06,1, 11.9,1,1, 14.379, 10336.795, 571.429, 52778.875 25/09/11,00:04:24,14,06,1, 11.9,1,1, 14.379, 10336.795, 571.432, 52778.949 25/09/11,00:04:24,15,06,1, 11.9,1,1, 14.379, 10336.798, 571.461, 52778.942 25/09/11,00:04:24,16,06,1, 11.9,1,1, 14.379, 10336.781, 571.486, 52778.988 25/09/11,00:04:24,17,06,1, 11.9,1,1, 14.379, 10336.774, 571.513, 52778.992 25/09/11,00:04:24,18,06,1, 11.9,1,1, 14.379, 10336.780, 571.515, 52779.006 25/09/11,00:04:24,19,06,1, 11.9,1,1, 14.379, 10336.756, 571.535, 52779.055 25/09/11,00:04:25,00,06,1, 12.0,1,1, 14.385, 10336.752, 571.535, 52779.055 25/09/11,00:04:25,01,06,1, 12.0,1,1, 14.385, 10336.753, 571.555, 52779.040 25/09/11,00:04:25,02,06,1, 12.0,1,1, 14.385, 10336.746, 571.585, 52779.104 25/09/11,00:04:25,03,06,1, 12.0,1,1, 14.385, 10336.735, 571.618, 52779.129 25/09/11,00:04:25,04,06,1, 12.0,1,1, 14.385, 10336.741, 571.640, 52779.128 25/09/11,00:04:25,05,06,1, 12.0,1,1, 14.385, 10336.740, 571.652, 52779.135 25/09/11,00:04:25,06,06,1, 12.0,1,1, 14.385, 10336.726, 571.671, 52779.166 25/09/11,00:04:25,07,06,1, 12.0,1,1, 14.385, 10336.727, 571.675, 52779.173 25/09/11,00:04:25,08,06,1, 12.0,1,1, 14.385, 10336.746, 571.693, 52779.151 25/09/11,00:04:25,09,06,1, 12.0,1,1, 14.385, 10336.732, 571.715, 52779.183 25/09/11,00:04:25,10,06,1, 12.0,1,1, 14.385, 10336.726, 571.729, 52779.123 25/09/11,00:04:25,11,06,1, 12.0,1,1, 14.385, 10336.753, 571.762, 52779.158 25/09/11,00:04:25,12,06,1, 12.0,1,1, 14.385, 10336.723, 571.764, 52779.222 25/09/11,00:04:25,13,06,1, 12.0,1,1, 14.385, 10336.728, 571.790, 52779.200 25/09/11,00:04:25,14,06,1, 12.0,1,1, 14.385, 10336.701, 571.809, 52779.211 25/09/11,00:04:25,15,06,1, 12.0,1,1, 14.385, 10336.695, 571.811, 52779.273 25/09/11,00:04:25,16,06,1, 12.0,1,1, 14.385, 10336.683, 571.834, 52779.265 25/09/11,00:04:25,17,06,1, 12.0,1,1, 14.385, 10336.703, 571.861, 52779.264 25/09/11,00:04:25,18,06,1, 12.0,1,1, 14.385, 10336.677, 571.895, 52779.331 25/09/11,00:04:25,19,06,1, 12.0,1,1, 14.385, 10336.711, 571.877, 52779.307 25/09/11,00:04:26,00,07,1, 11.9,1,1, 14.387, 10336.710, 571.877, 52779.307 25/09/11,00:04:26,01,07,1, 11.9,1,1, 14.387, 10336.667, 571.912, 52779.346 25/09/11,00:04:26,02,07,1, 11.9,1,1, 14.387, 10336.681, 571.949, 52779.334 25/09/11,00:04:26,03,07,1, 11.9,1,1, 14.387, 10336.670, 571.941, 52779.345 25/09/11,00:04:26,04,07,1, 11.9,1,1, 14.387, 10336.688, 571.973, 52779.417 25/09/11,00:04:26,05,07,1, 11.9,1,1, 14.387, 10336.694, 571.964, 52779.411 25/09/11,00:04:26,06,07,1, 11.9,1,1, 14.387, 10336.688, 572.016, 52779.423 25/09/11,00:04:26,07,07,1, 11.9,1,1, 14.387, 10336.661, 572.027, 52779.449 25/09/11,00:04:26,08,07,1, 11.9,1,1, 14.387, 10336.677, 572.037, 52779.446 25/09/11,00:04:26,09,07,1, 11.9,1,1, 14.387, 10336.661, 572.068, 52779.444 25/09/11,00:04:26,10,07,1, 11.9,1,1, 14.387, 10336.653, 572.069, 52779.450 25/09/11,00:04:26,11,07,1, 11.9,1,1, 14.387, 10336.656, 572.112, 52779.467 25/09/11,00:04:26,12,07,1, 11.9,1,1, 14.387, 10336.636, 572.105, 52779.522 25/09/11,00:04:26,13,07,1, 11.9,1,1, 14.387, 10336.654, 572.117, 52779.481 25/09/11,00:04:26,14,07,1, 11.9,1,1, 14.387, 10336.655, 572.136, 52779.501 25/09/11,00:04:26,15,07,1, 11.9,1,1, 14.387, 10336.645, 572.177, 52779.538 25/09/11,00:04:26,16,07,1, 11.9,1,1, 14.387, 10336.628, 572.179, 52779.571 25/09/11,00:04:26,17,07,1, 11.9,1,1, 14.387, 10336.646, 572.215, 52779.545 25/09/11,00:04:26,18,07,1, 11.9,1,1, 14.387, 10336.660, 572.220, 52779.571 25/09/11,00:04:26,19,07,1, 11.9,1,1, 14.387, 10336.646, 572.202, 52779.554 25/09/11,00:04:27,00,06,1, 11.9,1,1, 14.382, 10336.643, 572.202, 52779.554 25/09/11,00:04:27,01,06,1, 11.9,1,1, 14.382, 10336.659, 572.248, 52779.618 25/09/11,00:04:27,02,06,1, 11.9,1,1, 14.382, 10336.637, 572.286, 52779.652 25/09/11,00:04:27,03,06,1, 11.9,1,1, 14.382, 10336.630, 572.326, 52779.695 25/09/11,00:04:27,04,06,1, 11.9,1,1, 14.382, 10336.609, 572.328, 52779.733 25/09/11,00:04:27,05,06,1, 11.9,1,1, 14.382, 10336.644, 572.337, 52779.697 25/09/11,00:04:27,06,06,1, 11.9,1,1, 14.382, 10336.634, 572.333, 52779.745 25/09/11,00:04:27,07,06,1, 11.9,1,1, 14.382, 10336.588, 572.348, 52779.765 25/09/11,00:04:27,08,06,1, 11.9,1,1, 14.382, 10336.591, 572.369, 52779.740 25/09/11,00:04:27,09,06,1, 11.9,1,1, 14.382, 10336.621, 572.373, 52779.724 25/09/11,00:04:27,10,06,1, 11.9,1,1, 14.382, 10336.591, 572.416, 52779.793 25/09/11,00:04:27,11,06,1, 11.9,1,1, 14.382, 10336.597, 572.428, 52779.825 25/09/11,00:04:27,12,06,1, 11.9,1,1, 14.382, 10336.602, 572.464, 52779.859 25/09/11,00:04:27,13,06,1, 11.9,1,1, 14.382, 10336.606, 572.488, 52779.839 25/09/11,00:04:27,14,06,1, 11.9,1,1, 14.382, 10336.599, 572.488, 52779.816 25/09/11,00:04:27,15,06,1, 11.9,1,1, 14.382, 10336.578, 572.498, 52779.835 25/09/11,00:04:27,16,06,1, 11.9,1,1, 14.382, 10336.610, 572.516, 52779.839 25/09/11,00:04:27,17,06,1, 11.9,1,1, 14.382, 10336.566, 572.565, 52779.921 25/09/11,00:04:27,18,06,1, 11.9,1,1, 14.382, 10336.563, 572.583, 52779.958 25/09/11,00:04:27,19,06,1, 11.9,1,1, 14.382, 10336.564, 572.613, 52779.925 25/09/11,00:04:28,00,06,1, 11.9,1,1, 14.383, 10336.560, 572.613, 52779.925 25/09/11,00:04:28,01,06,1, 11.9,1,1, 14.383, 10336.552, 572.625, 52779.961 25/09/11,00:04:28,02,06,1, 11.9,1,1, 14.383, 10336.582, 572.643, 52779.904 25/09/11,00:04:28,03,06,1, 11.9,1,1, 14.383, 10336.578, 572.657, 52780.016 25/09/11,00:04:28,04,06,1, 11.9,1,1, 14.383, 10336.559, 572.704, 52779.977 25/09/11,00:04:28,05,06,1, 11.9,1,1, 14.383, 10336.579, 572.715, 52779.984 25/09/11,00:04:28,06,06,1, 11.9,1,1, 14.383, 10336.580, 572.717, 52780.021 25/09/11,00:04:28,07,06,1, 11.9,1,1, 14.383, 10336.562, 572.754, 52780.063 25/09/11,00:04:28,08,06,1, 11.9,1,1, 14.383, 10336.555, 572.776, 52780.038 25/09/11,00:04:28,09,06,1, 11.9,1,1, 14.383, 10336.571, 572.784, 52780.096 25/09/11,00:04:28,10,06,1, 11.9,1,1, 14.383, 10336.553, 572.799, 52780.086 25/09/11,00:04:28,11,06,1, 11.9,1,1, 14.383, 10336.560, 572.836, 52780.131 25/09/11,00:04:28,12,06,1, 11.9,1,1, 14.383, 10336.551, 572.848, 52780.091 25/09/11,00:04:28,13,06,1, 11.9,1,1, 14.383, 10336.535, 572.868, 52780.099 25/09/11,00:04:28,14,06,1, 11.9,1,1, 14.383, 10336.550, 572.889, 52780.126 25/09/11,00:04:28,15,06,1, 11.9,1,1, 14.383, 10336.544, 572.896, 52780.112 25/09/11,00:04:28,16,06,1, 11.9,1,1, 14.383, 10336.559, 572.905, 52780.246 25/09/11,00:04:28,17,06,1, 11.9,1,1, 14.383, 10336.553, 572.930, 52780.181 25/09/11,00:04:28,18,06,1, 11.9,1,1, 14.383, 10336.550, 572.971, 52780.165 25/09/11,00:04:28,19,06,1, 11.9,1,1, 14.383, 10336.561, 572.978, 52780.193 25/09/11,00:04:29,00,06,1, 11.9,1,1, 14.378, 10336.560, 572.978, 52780.193 25/09/11,00:04:29,01,06,1, 11.9,1,1, 14.378, 10336.550, 573.026, 52780.242 25/09/11,00:04:29,02,06,1, 11.9,1,1, 14.378, 10336.565, 573.068, 52780.239 25/09/11,00:04:29,03,06,1, 11.9,1,1, 14.378, 10336.568, 573.074, 52780.248 25/09/11,00:04:29,04,06,1, 11.9,1,1, 14.378, 10336.541, 573.092, 52780.248 25/09/11,00:04:29,05,06,1, 11.9,1,1, 14.378, 10336.536, 573.112, 52780.317 25/09/11,00:04:29,06,06,1, 11.9,1,1, 14.378, 10336.540, 573.145, 52780.383 25/09/11,00:04:29,07,06,1, 11.9,1,1, 14.378, 10336.544, 573.162, 52780.339 25/09/11,00:04:29,08,06,1, 11.9,1,1, 14.378, 10336.564, 573.185, 52780.407 25/09/11,00:04:29,09,06,1, 11.9,1,1, 14.378, 10336.544, 573.217, 52780.413 25/09/11,00:04:29,10,06,1, 11.9,1,1, 14.378, 10336.563, 573.214, 52780.355 25/09/11,00:04:29,11,06,1, 11.9,1,1, 14.378, 10336.550, 573.248, 52780.460 25/09/11,00:04:29,12,06,1, 11.9,1,1, 14.378, 10336.548, 573.263, 52780.372 25/09/11,00:04:29,13,06,1, 11.9,1,1, 14.378, 10336.560, 573.288, 52780.489 25/09/11,00:04:29,14,06,1, 11.9,1,1, 14.378, 10336.543, 573.299, 52780.462 25/09/11,00:04:29,15,06,1, 11.9,1,1, 14.378, 10336.556, 573.306, 52780.479 25/09/11,00:04:29,16,06,1, 11.9,1,1, 14.378, 10336.542, 573.343, 52780.529 25/09/11,00:04:29,17,06,1, 11.9,1,1, 14.378, 10336.537, 573.382, 52780.543 25/09/11,00:04:29,18,06,1, 11.9,1,1, 14.378, 10336.543, 573.389, 52780.506 25/09/11,00:04:29,19,06,1, 11.9,1,1, 14.378, 10336.547, 573.415, 52780.521 25/09/11,00:04:30,00,06,1, 11.9,1,1, 14.381, 10336.543, 573.415, 52780.521 25/09/11,00:04:30,01,06,1, 11.9,1,1, 14.381, 10336.532, 573.471, 52780.651 25/09/11,00:04:30,02,06,1, 11.9,1,1, 14.381, 10336.532, 573.473, 52780.630 25/09/11,00:04:30,03,06,1, 11.9,1,1, 14.381, 10336.537, 573.498, 52780.540 25/09/11,00:04:30,04,06,1, 11.9,1,1, 14.381, 10336.570, 573.501, 52780.655 25/09/11,00:04:30,05,06,1, 11.9,1,1, 14.381, 10336.508, 573.521, 52780.655 25/09/11,00:04:30,06,06,1, 11.9,1,1, 14.381, 10336.525, 573.565, 52780.689 25/09/11,00:04:30,07,06,1, 11.9,1,1, 14.381, 10336.550, 573.535, 52780.674 25/09/11,00:04:30,08,06,1, 11.9,1,1, 14.381, 10336.546, 573.575, 52780.672 25/09/11,00:04:30,09,06,1, 11.9,1,1, 14.381, 10336.515, 573.579, 52780.683 25/09/11,00:04:30,10,06,1, 11.9,1,1, 14.381, 10336.554, 573.610, 52780.647 25/09/11,00:04:30,11,06,1, 11.9,1,1, 14.381, 10336.531, 573.636, 52780.721 25/09/11,00:04:30,12,06,1, 11.9,1,1, 14.381, 10336.517, 573.676, 52780.771 25/09/11,00:04:30,13,06,1, 11.9,1,1, 14.381, 10336.542, 573.685, 52780.777 25/09/11,00:04:30,14,06,1, 11.9,1,1, 14.381, 10336.544, 573.699, 52780.780 25/09/11,00:04:30,15,06,1, 11.9,1,1, 14.381, 10336.549, 573.719, 52780.764 25/09/11,00:04:30,16,06,1, 11.9,1,1, 14.381, 10336.529, 573.727, 52780.807 25/09/11,00:04:30,17,06,1, 11.9,1,1, 14.381, 10336.535, 573.761, 52780.877 25/09/11,00:04:30,18,06,1, 11.9,1,1, 14.381, 10336.550, 573.758, 52780.895 25/09/11,00:04:30,19,06,1, 11.9,1,1, 14.381, 10336.520, 573.795, 52780.867 25/09/11,00:04:31,00,06,1, 12.0,1,1, 14.378, 10336.518, 573.795, 52780.867 25/09/11,00:04:31,01,06,1, 12.0,1,1, 14.378, 10336.523, 573.837, 52780.887 25/09/11,00:04:31,02,06,1, 12.0,1,1, 14.378, 10336.548, 573.840, 52780.961 25/09/11,00:04:31,03,06,1, 12.0,1,1, 14.378, 10336.548, 573.873, 52780.962 25/09/11,00:04:31,04,06,1, 12.0,1,1, 14.378, 10336.556, 573.889, 52781.013 25/09/11,00:04:31,05,06,1, 12.0,1,1, 14.378, 10336.554, 573.897, 52780.992 25/09/11,00:04:31,06,06,1, 12.0,1,1, 14.378, 10336.535, 573.909, 52780.941 25/09/11,00:04:31,07,06,1, 12.0,1,1, 14.378, 10336.530, 573.920, 52780.962 25/09/11,00:04:31,08,06,1, 12.0,1,1, 14.378, 10336.559, 573.954, 52780.998 25/09/11,00:04:31,09,06,1, 12.0,1,1, 14.378, 10336.555, 573.971, 52780.977 25/09/11,00:04:31,10,06,1, 12.0,1,1, 14.378, 10336.513, 573.979, 52780.967 25/09/11,00:04:31,11,06,1, 12.0,1,1, 14.378, 10336.527, 573.999, 52781.029 25/09/11,00:04:31,12,06,1, 12.0,1,1, 14.378, 10336.539, 574.024, 52781.084 25/09/11,00:04:31,13,06,1, 12.0,1,1, 14.378, 10336.529, 574.044, 52781.147 25/09/11,00:04:31,14,06,1, 12.0,1,1, 14.378, 10336.534, 574.045, 52781.035 25/09/11,00:04:31,15,06,1, 12.0,1,1, 14.378, 10336.529, 574.090, 52781.126 25/09/11,00:04:31,16,06,1, 12.0,1,1, 14.378, 10336.492, 574.090, 52781.175 25/09/11,00:04:31,17,06,1, 12.0,1,1, 14.378, 10336.505, 574.120, 52781.179 25/09/11,00:04:31,18,06,1, 12.0,1,1, 14.378, 10336.515, 574.119, 52781.146 25/09/11,00:04:31,19,06,1, 12.0,1,1, 14.378, 10336.529, 574.134, 52781.147 25/09/11,00:04:32,00,06,1, 11.9,1,1, 14.381, 10336.527, 574.134, 52781.147 25/09/11,00:04:32,01,06,1, 11.9,1,1, 14.381, 10336.518, 574.187, 52781.267 25/09/11,00:04:32,02,06,1, 11.9,1,1, 14.381, 10336.496, 574.212, 52781.233 25/09/11,00:04:32,03,06,1, 11.9,1,1, 14.381, 10336.517, 574.237, 52781.278 25/09/11,00:04:32,04,06,1, 11.9,1,1, 14.381, 10336.507, 574.242, 52781.291 25/09/11,00:04:32,05,06,1, 11.9,1,1, 14.381, 10336.483, 574.260, 52781.295 25/09/11,00:04:32,06,06,1, 11.9,1,1, 14.381, 10336.501, 574.254, 52781.254 25/09/11,00:04:32,07,06,1, 11.9,1,1, 14.381, 10336.515, 574.286, 52781.281 25/09/11,00:04:32,08,06,1, 11.9,1,1, 14.381, 10336.501, 574.311, 52781.304 25/09/11,00:04:32,09,06,1, 11.9,1,1, 14.381, 10336.491, 574.354, 52781.335 25/09/11,00:04:32,10,06,1, 11.9,1,1, 14.381, 10336.498, 574.365, 52781.376 25/09/11,00:04:32,11,06,1, 11.9,1,1, 14.381, 10336.476, 574.383, 52781.348 25/09/11,00:04:32,12,06,1, 11.9,1,1, 14.381, 10336.487, 574.374, 52781.373 25/09/11,00:04:32,13,06,1, 11.9,1,1, 14.381, 10336.516, 574.368, 52781.387 25/09/11,00:04:32,14,06,1, 11.9,1,1, 14.381, 10336.498, 574.414, 52781.455 25/09/11,00:04:32,15,06,1, 11.9,1,1, 14.381, 10336.476, 574.420, 52781.436 25/09/11,00:04:32,16,06,1, 11.9,1,1, 14.381, 10336.482, 574.447, 52781.467 25/09/11,00:04:32,17,06,1, 11.9,1,1, 14.381, 10336.478, 574.461, 52781.474 25/09/11,00:04:32,18,06,1, 11.9,1,1, 14.381, 10336.500, 574.481, 52781.459 25/09/11,00:04:32,19,06,1, 11.9,1,1, 14.381, 10336.506, 574.529, 52781.468 25/09/11,00:04:33,00,07,1, 11.9,1,1, 14.380, 10336.502, 574.529, 52781.468 25/09/11,00:04:33,01,07,1, 11.9,1,1, 14.380, 10336.490, 574.552, 52781.520 25/09/11,00:04:33,02,07,1, 11.9,1,1, 14.380, 10336.477, 574.566, 52781.555 25/09/11,00:04:33,03,07,1, 11.9,1,1, 14.380, 10336.507, 574.575, 52781.599 25/09/11,00:04:33,04,07,1, 11.9,1,1, 14.380, 10336.462, 574.586, 52781.639 25/09/11,00:04:33,05,07,1, 11.9,1,1, 14.380, 10336.480, 574.610, 52781.578 25/09/11,00:04:33,06,07,1, 11.9,1,1, 14.380, 10336.477, 574.628, 52781.561 25/09/11,00:04:33,07,07,1, 11.9,1,1, 14.380, 10336.488, 574.654, 52781.605 25/09/11,00:04:33,08,07,1, 11.9,1,1, 14.380, 10336.490, 574.656, 52781.721 25/09/11,00:04:33,09,07,1, 11.9,1,1, 14.380, 10336.467, 574.705, 52781.672 25/09/11,00:04:33,10,07,1, 11.9,1,1, 14.380, 10336.464, 574.724, 52781.700 25/09/11,00:04:33,11,07,1, 11.9,1,1, 14.380, 10336.462, 574.740, 52781.748 25/09/11,00:04:33,12,07,1, 11.9,1,1, 14.380, 10336.482, 574.741, 52781.720 25/09/11,00:04:33,13,07,1, 11.9,1,1, 14.380, 10336.465, 574.753, 52781.722 25/09/11,00:04:33,14,07,1, 11.9,1,1, 14.380, 10336.475, 574.792, 52781.751 25/09/11,00:04:33,15,07,1, 11.9,1,1, 14.380, 10336.467, 574.778, 52781.826 25/09/11,00:04:33,16,07,1, 11.9,1,1, 14.380, 10336.460, 574.829, 52781.799 25/09/11,00:04:33,17,07,1, 11.9,1,1, 14.380, 10336.474, 574.819, 52781.755 25/09/11,00:04:33,18,07,1, 11.9,1,1, 14.380, 10336.464, 574.830, 52781.831 25/09/11,00:04:33,19,07,1, 11.9,1,1, 14.380, 10336.460, 574.852, 52781.854 25/09/11,00:04:34,00,07,1, 11.9,1,1, 14.378, 10336.460, 574.852, 52781.854 25/09/11,00:04:34,01,07,1, 11.9,1,1, 14.378, 10336.483, 574.887, 52781.901 25/09/11,00:04:34,02,07,1, 11.9,1,1, 14.378, 10336.468, 574.902, 52781.678 25/09/11,00:04:34,03,07,1, 11.9,1,1, 14.378, 10336.461, 574.924, 52781.834 25/09/11,00:04:34,04,07,1, 11.9,1,1, 14.378, 10336.531, 574.928, 52781.883 25/09/11,00:04:34,05,07,1, 11.9,1,1, 14.378, 10336.480, 574.989, 52781.927 25/09/11,00:04:34,06,07,1, 11.9,1,1, 14.378, 10336.495, 574.947, 52781.842 25/09/11,00:04:34,07,07,1, 11.9,1,1, 14.378, 10336.503, 574.996, 52781.942 25/09/11,00:04:34,08,07,1, 11.9,1,1, 14.378, 10336.464, 575.005, 52781.903 25/09/11,00:04:34,09,07,1, 11.9,1,1, 14.378, 10336.464, 575.030, 52781.954 25/09/11,00:04:34,10,07,1, 11.9,1,1, 14.378, 10336.453, 575.060, 52782.048 25/09/11,00:04:34,11,07,1, 11.9,1,1, 14.378, 10336.474, 575.065, 52782.037 25/09/11,00:04:34,12,07,1, 11.9,1,1, 14.378, 10336.460, 575.077, 52782.036 25/09/11,00:04:34,13,07,1, 11.9,1,1, 14.378, 10336.461, 575.087, 52782.011 25/09/11,00:04:34,14,07,1, 11.9,1,1, 14.378, 10336.465, 575.128, 52782.103 25/09/11,00:04:34,15,07,1, 11.9,1,1, 14.378, 10336.463, 575.123, 52782.042 25/09/11,00:04:34,16,07,1, 11.9,1,1, 14.378, 10336.459, 575.146, 52782.074 25/09/11,00:04:34,17,07,1, 11.9,1,1, 14.378, 10336.484, 575.159, 52782.101 25/09/11,00:04:34,18,07,1, 11.9,1,1, 14.378, 10336.474, 575.202, 52782.153 25/09/11,00:04:34,19,07,1, 11.9,1,1, 14.378, 10336.491, 575.197, 52782.106 25/09/11,00:04:35,00,07,1, 11.9,1,1, 14.380, 10336.485, 575.197, 52782.106 25/09/11,00:04:35,01,07,1, 11.9,1,1, 14.380, 10336.484, 575.235, 52782.231 25/09/11,00:04:35,02,07,1, 11.9,1,1, 14.380, 10336.457, 575.256, 52782.237 25/09/11,00:04:35,03,07,1, 11.9,1,1, 14.380, 10336.478, 575.283, 52782.188 25/09/11,00:04:35,04,07,1, 11.9,1,1, 14.380, 10336.479, 575.277, 52782.175 25/09/11,00:04:35,05,07,1, 11.9,1,1, 14.380, 10336.501, 575.291, 52782.158 25/09/11,00:04:35,06,07,1, 11.9,1,1, 14.380, 10336.478, 575.316, 52782.279 25/09/11,00:04:35,07,07,1, 11.9,1,1, 14.380, 10336.467, 575.346, 52782.278 25/09/11,00:04:35,08,07,1, 11.9,1,1, 14.380, 10336.476, 575.373, 52782.319 25/09/11,00:04:35,09,07,1, 11.9,1,1, 14.380, 10336.485, 575.372, 52782.339 25/09/11,00:04:35,10,07,1, 11.9,1,1, 14.380, 10336.481, 575.373, 52782.306 25/09/11,00:04:35,11,07,1, 11.9,1,1, 14.380, 10336.511, 575.416, 52782.292 25/09/11,00:04:35,12,07,1, 11.9,1,1, 14.380, 10336.503, 575.435, 52782.339 25/09/11,00:04:35,13,07,1, 11.9,1,1, 14.380, 10336.502, 575.417, 52782.337 25/09/11,00:04:35,14,07,1, 11.9,1,1, 14.380, 10336.509, 575.453, 52782.382 25/09/11,00:04:35,15,07,1, 11.9,1,1, 14.380, 10336.484, 575.484, 52782.416 25/09/11,00:04:35,16,07,1, 11.9,1,1, 14.380, 10336.492, 575.491, 52782.386 25/09/11,00:04:35,17,07,1, 11.9,1,1, 14.380, 10336.529, 575.524, 52782.444 25/09/11,00:04:35,18,07,1, 11.9,1,1, 14.380, 10336.498, 575.516, 52782.480 25/09/11,00:04:35,19,07,1, 11.9,1,1, 14.380, 10336.513, 575.536, 52782.468 25/09/11,00:04:36,00,07,1, 11.9,1,1, 14.380, 10336.510, 575.536, 52782.468 25/09/11,00:04:36,01,07,1, 11.9,1,1, 14.380, 10336.526, 575.584, 52782.478 25/09/11,00:04:36,02,07,1, 11.9,1,1, 14.380, 10336.491, 575.585, 52782.563 25/09/11,00:04:36,03,07,1, 11.9,1,1, 14.380, 10336.515, 575.593, 52782.511 25/09/11,00:04:36,04,07,1, 11.9,1,1, 14.380, 10336.506, 575.603, 52782.533 25/09/11,00:04:36,05,07,1, 11.9,1,1, 14.380, 10336.516, 575.633, 52782.574 25/09/11,00:04:36,06,07,1, 11.9,1,1, 14.380, 10336.491, 575.646, 52782.591 25/09/11,00:04:36,07,07,1, 11.9,1,1, 14.380, 10336.515, 575.689, 52782.609 25/09/11,00:04:36,08,07,1, 11.9,1,1, 14.380, 10336.485, 575.716, 52782.655 25/09/11,00:04:36,09,07,1, 11.9,1,1, 14.380, 10336.524, 575.719, 52782.628 25/09/11,00:04:36,10,07,1, 11.9,1,1, 14.380, 10336.543, 575.742, 52782.696 25/09/11,00:04:36,11,07,1, 11.9,1,1, 14.380, 10336.538, 575.767, 52782.657 25/09/11,00:04:36,12,07,1, 11.9,1,1, 14.380, 10336.539, 575.787, 52782.738 25/09/11,00:04:36,13,07,1, 11.9,1,1, 14.380, 10336.516, 575.784, 52782.734 25/09/11,00:04:36,14,07,1, 11.9,1,1, 14.380, 10336.526, 575.794, 52782.789 25/09/11,00:04:36,15,07,1, 11.9,1,1, 14.380, 10336.499, 575.843, 52782.772 25/09/11,00:04:36,16,07,1, 11.9,1,1, 14.380, 10336.517, 575.853, 52782.781 25/09/11,00:04:36,17,07,1, 11.9,1,1, 14.380, 10336.530, 575.877, 52782.780 25/09/11,00:04:36,18,07,1, 11.9,1,1, 14.380, 10336.521, 575.878, 52782.799 25/09/11,00:04:36,19,07,1, 11.9,1,1, 14.380, 10336.516, 575.908, 52782.740 25/09/11,00:04:37,00,06,1, 11.9,1,1, 14.376, 10336.510, 575.908, 52782.740 25/09/11,00:04:37,01,06,1, 11.9,1,1, 14.376, 10336.528, 575.955, 52782.861 25/09/11,00:04:37,02,06,1, 11.9,1,1, 14.376, 10336.519, 575.947, 52782.870 25/09/11,00:04:37,03,06,1, 11.9,1,1, 14.376, 10336.528, 575.989, 52782.880 25/09/11,00:04:37,04,06,1, 11.9,1,1, 14.376, 10336.520, 575.998, 52782.880 25/09/11,00:04:37,05,06,1, 11.9,1,1, 14.376, 10336.553, 576.036, 52782.879 25/09/11,00:04:37,06,06,1, 11.9,1,1, 14.376, 10336.513, 576.037, 52782.957 25/09/11,00:04:37,07,06,1, 11.9,1,1, 14.376, 10336.535, 576.051, 52782.900 25/09/11,00:04:37,08,06,1, 11.9,1,1, 14.376, 10336.512, 576.075, 52783.004 25/09/11,00:04:37,09,06,1, 11.9,1,1, 14.376, 10336.534, 576.111, 52783.025 25/09/11,00:04:37,10,06,1, 11.9,1,1, 14.376, 10336.535, 576.120, 52783.052 25/09/11,00:04:37,11,06,1, 11.9,1,1, 14.376, 10336.534, 576.126, 52782.986 25/09/11,00:04:37,12,06,1, 11.9,1,1, 14.376, 10336.546, 576.174, 52783.002 25/09/11,00:04:37,13,06,1, 11.9,1,1, 14.376, 10336.518, 576.175, 52783.092 25/09/11,00:04:37,14,06,1, 11.9,1,1, 14.376, 10336.528, 576.204, 52783.075 25/09/11,00:04:37,15,06,1, 11.9,1,1, 14.376, 10336.527, 576.211, 52783.085 25/09/11,00:04:37,16,06,1, 11.9,1,1, 14.376, 10336.533, 576.217, 52783.102 25/09/11,00:04:37,17,06,1, 11.9,1,1, 14.376, 10336.543, 576.286, 52783.117 25/09/11,00:04:37,18,06,1, 11.9,1,1, 14.376, 10336.542, 576.274, 52783.084 25/09/11,00:04:37,19,06,1, 11.9,1,1, 14.376, 10336.544, 576.292, 52783.157 25/09/11,00:04:38,00,07,1, 11.9,1,1, 14.376, 10336.543, 576.292, 52783.157 25/09/11,00:04:38,01,07,1, 11.9,1,1, 14.376, 10336.524, 576.347, 52783.259 25/09/11,00:04:38,02,07,1, 11.9,1,1, 14.376, 10336.516, 576.347, 52783.257 25/09/11,00:04:38,03,07,1, 11.9,1,1, 14.376, 10336.557, 576.397, 52783.247 25/09/11,00:04:38,04,07,1, 11.9,1,1, 14.376, 10336.548, 576.415, 52783.244 25/09/11,00:04:38,05,07,1, 11.9,1,1, 14.376, 10336.531, 576.423, 52783.290 25/09/11,00:04:38,06,07,1, 11.9,1,1, 14.376, 10336.553, 576.445, 52783.309 25/09/11,00:04:38,07,07,1, 11.9,1,1, 14.376, 10336.567, 576.468, 52783.274 25/09/11,00:04:38,08,07,1, 11.9,1,1, 14.376, 10336.560, 576.500, 52783.259 25/09/11,00:04:38,09,07,1, 11.9,1,1, 14.376, 10336.555, 576.510, 52783.343 25/09/11,00:04:38,10,07,1, 11.9,1,1, 14.376, 10336.554, 576.535, 52783.392 25/09/11,00:04:38,11,07,1, 11.9,1,1, 14.376, 10336.571, 576.578, 52783.374 25/09/11,00:04:38,12,07,1, 11.9,1,1, 14.376, 10336.563, 576.573, 52783.426 25/09/11,00:04:38,13,07,1, 11.9,1,1, 14.376, 10336.561, 576.586, 52783.446 25/09/11,00:04:38,14,07,1, 11.9,1,1, 14.376, 10336.579, 576.623, 52783.398 25/09/11,00:04:38,15,07,1, 11.9,1,1, 14.376, 10336.593, 576.637, 52783.440 25/09/11,00:04:38,16,07,1, 11.9,1,1, 14.376, 10336.571, 576.646, 52783.445 25/09/11,00:04:38,17,07,1, 11.9,1,1, 14.376, 10336.576, 576.680, 52783.485 25/09/11,00:04:38,18,07,1, 11.9,1,1, 14.376, 10336.587, 576.694, 52783.451 25/09/11,00:04:38,19,07,1, 11.9,1,1, 14.376, 10336.570, 576.728, 52783.475 25/09/11,00:04:39,00,08,1, 12.0,1,1, 14.377, 10336.568, 576.728, 52783.475 25/09/11,00:04:39,01,08,1, 12.0,1,1, 14.377, 10336.587, 576.764, 52783.525 25/09/11,00:04:39,02,08,1, 12.0,1,1, 14.377, 10336.588, 576.785, 52783.568 25/09/11,00:04:39,03,08,1, 12.0,1,1, 14.377, 10336.597, 576.814, 52783.609 25/09/11,00:04:39,04,08,1, 12.0,1,1, 14.377, 10336.580, 576.836, 52783.534 25/09/11,00:04:39,05,08,1, 12.0,1,1, 14.377, 10336.605, 576.869, 52783.550 25/09/11,00:04:39,06,08,1, 12.0,1,1, 14.377, 10336.591, 576.872, 52783.559 25/09/11,00:04:39,07,08,1, 12.0,1,1, 14.377, 10336.587, 576.893, 52783.618 25/09/11,00:04:39,08,08,1, 12.0,1,1, 14.377, 10336.609, 576.913, 52783.712 25/09/11,00:04:39,09,08,1, 12.0,1,1, 14.377, 10336.616, 576.933, 52783.701 25/09/11,00:04:39,10,08,1, 12.0,1,1, 14.377, 10336.612, 576.966, 52783.715 25/09/11,00:04:39,11,08,1, 12.0,1,1, 14.377, 10336.613, 576.995, 52783.724 25/09/11,00:04:39,12,08,1, 12.0,1,1, 14.377, 10336.619, 577.030, 52783.782 25/09/11,00:04:39,13,08,1, 12.0,1,1, 14.377, 10336.623, 577.057, 52783.828 25/09/11,00:04:39,14,08,1, 12.0,1,1, 14.377, 10336.626, 577.092, 52783.754 25/09/11,00:04:39,15,08,1, 12.0,1,1, 14.377, 10336.626, 577.109, 52783.735 25/09/11,00:04:39,16,08,1, 12.0,1,1, 14.377, 10336.630, 577.112, 52783.782 25/09/11,00:04:39,17,08,1, 12.0,1,1, 14.377, 10336.634, 577.139, 52783.822 25/09/11,00:04:39,18,08,1, 12.0,1,1, 14.377, 10336.637, 577.187, 52783.808 25/09/11,00:04:39,19,08,1, 12.0,1,1, 14.377, 10336.635, 577.176, 52783.841 25/09/11,00:04:40,00,08,1, 12.0,1,1, 14.380, 10336.627, 577.176, 52783.841 25/09/11,00:04:40,01,08,1, 12.0,1,1, 14.380, 10336.665, 577.243, 52783.902 25/09/11,00:04:40,02,08,1, 12.0,1,1, 14.380, 10336.659, 577.257, 52783.911 25/09/11,00:04:40,03,08,1, 12.0,1,1, 14.380, 10336.658, 577.254, 52783.886 25/09/11,00:04:40,04,08,1, 12.0,1,1, 14.380, 10336.649, 577.295, 52783.948 25/09/11,00:04:40,05,08,1, 12.0,1,1, 14.380, 10336.645, 577.319, 52783.930 25/09/11,00:04:40,06,08,1, 12.0,1,1, 14.380, 10336.671, 577.324, 52783.968 25/09/11,00:04:40,07,08,1, 12.0,1,1, 14.380, 10336.639, 577.374, 52783.980 25/09/11,00:04:40,08,08,1, 12.0,1,1, 14.380, 10336.691, 577.361, 52783.975 25/09/11,00:04:40,09,08,1, 12.0,1,1, 14.380, 10336.667, 577.392, 52783.998 25/09/11,00:04:40,10,08,1, 12.0,1,1, 14.380, 10336.699, 577.434, 52784.094 25/09/11,00:04:40,11,08,1, 12.0,1,1, 14.380, 10336.671, 577.424, 52784.070 25/09/11,00:04:40,12,08,1, 12.0,1,1, 14.380, 10336.712, 577.452, 52784.051 25/09/11,00:04:40,13,08,1, 12.0,1,1, 14.380, 10336.704, 577.466, 52784.020 25/09/11,00:04:40,14,08,1, 12.0,1,1, 14.380, 10336.693, 577.499, 52784.096 25/09/11,00:04:40,15,08,1, 12.0,1,1, 14.380, 10336.705, 577.522, 52784.092 25/09/11,00:04:40,16,08,1, 12.0,1,1, 14.380, 10336.706, 577.527, 52784.127 25/09/11,00:04:40,17,08,1, 12.0,1,1, 14.380, 10336.706, 577.572, 52784.099 25/09/11,00:04:40,18,08,1, 12.0,1,1, 14.380, 10336.717, 577.578, 52784.231 25/09/11,00:04:40,19,08,1, 12.0,1,1, 14.380, 10336.725, 577.586, 52784.192 25/09/11,00:04:41,00,06,1, 11.9,1,1, 14.378, 10336.719, 577.586, 52784.192 25/09/11,00:04:41,01,06,1, 11.9,1,1, 14.378, 10336.724, 577.634, 52784.219 25/09/11,00:04:41,02,06,1, 11.9,1,1, 14.378, 10336.709, 577.685, 52784.250 25/09/11,00:04:41,03,06,1, 11.9,1,1, 14.378, 10336.721, 577.693, 52784.303 25/09/11,00:04:41,04,06,1, 11.9,1,1, 14.378, 10336.728, 577.722, 52784.366 25/09/11,00:04:41,05,06,1, 11.9,1,1, 14.378, 10336.747, 577.714, 52784.288 25/09/11,00:04:41,06,06,1, 11.9,1,1, 14.378, 10336.746, 577.710, 52784.299 25/09/11,00:04:41,07,06,1, 11.9,1,1, 14.378, 10336.747, 577.771, 52784.284 25/09/11,00:04:41,08,06,1, 11.9,1,1, 14.378, 10336.743, 577.783, 52784.292 25/09/11,00:04:41,09,06,1, 11.9,1,1, 14.378, 10336.744, 577.815, 52784.405 25/09/11,00:04:41,10,06,1, 11.9,1,1, 14.378, 10336.757, 577.800, 52784.422 25/09/11,00:04:41,11,06,1, 11.9,1,1, 14.378, 10336.764, 577.860, 52784.408 25/09/11,00:04:41,12,06,1, 11.9,1,1, 14.378, 10336.744, 577.869, 52784.438 25/09/11,00:04:41,13,06,1, 11.9,1,1, 14.378, 10336.760, 577.912, 52784.431 25/09/11,00:04:41,14,06,1, 11.9,1,1, 14.378, 10336.774, 577.918, 52784.443 25/09/11,00:04:41,15,06,1, 11.9,1,1, 14.378, 10336.770, 577.918, 52784.479 25/09/11,00:04:41,16,06,1, 11.9,1,1, 14.378, 10336.767, 577.962, 52784.477 25/09/11,00:04:41,17,06,1, 11.9,1,1, 14.378, 10336.758, 577.985, 52784.506 25/09/11,00:04:41,18,06,1, 11.9,1,1, 14.378, 10336.798, 577.993, 52784.468 25/09/11,00:04:41,19,06,1, 11.9,1,1, 14.378, 10336.810, 578.015, 52784.498 25/09/11,00:04:42,00,07,1, 11.9,1,1, 14.375, 10336.802, 578.015, 52784.498 25/09/11,00:04:42,01,07,1, 11.9,1,1, 14.375, 10336.807, 578.061, 52784.568 25/09/11,00:04:42,02,07,1, 11.9,1,1, 14.375, 10336.802, 578.062, 52784.525 25/09/11,00:04:42,03,07,1, 11.9,1,1, 14.375, 10336.821, 578.097, 52784.548 25/09/11,00:04:42,04,07,1, 11.9,1,1, 14.375, 10336.805, 578.132, 52784.560 25/09/11,00:04:42,05,07,1, 11.9,1,1, 14.375, 10336.823, 578.146, 52784.575 25/09/11,00:04:42,06,07,1, 11.9,1,1, 14.375, 10336.817, 578.149, 52784.655 25/09/11,00:04:42,07,07,1, 11.9,1,1, 14.375, 10336.830, 578.188, 52784.667 25/09/11,00:04:42,08,07,1, 11.9,1,1, 14.375, 10336.818, 578.197, 52784.731 25/09/11,00:04:42,09,07,1, 11.9,1,1, 14.375, 10336.844, 578.223, 52784.730 25/09/11,00:04:42,10,07,1, 11.9,1,1, 14.375, 10336.842, 578.243, 52784.706 25/09/11,00:04:42,11,07,1, 11.9,1,1, 14.375, 10336.850, 578.244, 52784.750 25/09/11,00:04:42,12,07,1, 11.9,1,1, 14.375, 10336.868, 578.271, 52784.737 25/09/11,00:04:42,13,07,1, 11.9,1,1, 14.375, 10336.857, 578.294, 52784.752 25/09/11,00:04:42,14,07,1, 11.9,1,1, 14.375, 10336.866, 578.303, 52784.782 25/09/11,00:04:42,15,07,1, 11.9,1,1, 14.375, 10336.867, 578.324, 52784.818 25/09/11,00:04:42,16,07,1, 11.9,1,1, 14.375, 10336.875, 578.358, 52784.803 25/09/11,00:04:42,17,07,1, 11.9,1,1, 14.375, 10336.857, 578.380, 52784.802 25/09/11,00:04:42,18,07,1, 11.9,1,1, 14.375, 10336.879, 578.365, 52784.835 25/09/11,00:04:42,19,07,1, 11.9,1,1, 14.375, 10336.888, 578.416, 52784.901 25/09/11,00:04:43,00,07,1, 11.9,1,1, 14.376, 10336.885, 578.416, 52784.901 25/09/11,00:04:43,01,07,1, 11.9,1,1, 14.376, 10336.885, 578.459, 52784.857 25/09/11,00:04:43,02,07,1, 11.9,1,1, 14.376, 10336.881, 578.482, 52784.879 25/09/11,00:04:43,03,07,1, 11.9,1,1, 14.376, 10336.870, 578.539, 52784.958 25/09/11,00:04:43,04,07,1, 11.9,1,1, 14.376, 10336.890, 578.527, 52784.930 25/09/11,00:04:43,05,07,1, 11.9,1,1, 14.376, 10336.892, 578.555, 52784.966 25/09/11,00:04:43,06,07,1, 11.9,1,1, 14.376, 10336.884, 578.560, 52784.954 25/09/11,00:04:43,07,07,1, 11.9,1,1, 14.376, 10336.900, 578.564, 52784.983 25/09/11,00:04:43,08,07,1, 11.9,1,1, 14.376, 10336.901, 578.606, 52784.943 25/09/11,00:04:43,09,07,1, 11.9,1,1, 14.376, 10336.917, 578.606, 52784.962 25/09/11,00:04:43,10,07,1, 11.9,1,1, 14.376, 10336.912, 578.644, 52785.009 25/09/11,00:04:43,11,07,1, 11.9,1,1, 14.376, 10336.928, 578.668, 52785.067 25/09/11,00:04:43,12,07,1, 11.9,1,1, 14.376, 10336.936, 578.682, 52785.006 25/09/11,00:04:43,13,07,1, 11.9,1,1, 14.376, 10336.916, 578.706, 52785.085 25/09/11,00:04:43,14,07,1, 11.9,1,1, 14.376, 10336.927, 578.708, 52785.048 25/09/11,00:04:43,15,07,1, 11.9,1,1, 14.376, 10336.925, 578.736, 52785.092 25/09/11,00:04:43,16,07,1, 11.9,1,1, 14.376, 10336.920, 578.722, 52785.070 25/09/11,00:04:43,17,07,1, 11.9,1,1, 14.376, 10336.975, 578.774, 52785.097 25/09/11,00:04:43,18,07,1, 11.9,1,1, 14.376, 10336.953, 578.802, 52785.095 25/09/11,00:04:43,19,07,1, 11.9,1,1, 14.376, 10336.951, 578.795, 52785.224 25/09/11,00:04:44,00,07,1, 11.9,1,1, 14.379, 10336.944, 578.795, 52785.224 25/09/11,00:04:44,01,07,1, 11.9,1,1, 14.379, 10336.985, 578.824, 52785.118 25/09/11,00:04:44,02,07,1, 11.9,1,1, 14.379, 10336.959, 578.865, 52785.292 25/09/11,00:04:44,03,07,1, 11.9,1,1, 14.379, 10336.956, 578.887, 52785.290 25/09/11,00:04:44,04,07,1, 11.9,1,1, 14.379, 10336.978, 578.899, 52785.234 25/09/11,00:04:44,05,07,1, 11.9,1,1, 14.379, 10336.997, 578.886, 52785.226 25/09/11,00:04:44,06,07,1, 11.9,1,1, 14.379, 10336.979, 578.941, 52785.269 25/09/11,00:04:44,07,07,1, 11.9,1,1, 14.379, 10337.017, 578.957, 52785.307 25/09/11,00:04:44,08,07,1, 11.9,1,1, 14.379, 10336.995, 578.962, 52785.271 25/09/11,00:04:44,09,07,1, 11.9,1,1, 14.379, 10337.017, 578.965, 52785.249 25/09/11,00:04:44,10,07,1, 11.9,1,1, 14.379, 10337.006, 578.987, 52785.364 25/09/11,00:04:44,11,07,1, 11.9,1,1, 14.379, 10337.000, 579.030, 52785.387 25/09/11,00:04:44,12,07,1, 11.9,1,1, 14.379, 10336.990, 579.027, 52785.236 25/09/11,00:04:44,13,07,1, 11.9,1,1, 14.379, 10337.034, 579.049, 52785.472 25/09/11,00:04:44,14,07,1, 11.9,1,1, 14.379, 10337.025, 579.060, 52785.427 25/09/11,00:04:44,15,07,1, 11.9,1,1, 14.379, 10337.033, 579.087, 52785.417 25/09/11,00:04:44,16,07,1, 11.9,1,1, 14.379, 10337.038, 579.100, 52785.490 25/09/11,00:04:44,17,07,1, 11.9,1,1, 14.379, 10337.034, 579.126, 52785.408 25/09/11,00:04:44,18,07,1, 11.9,1,1, 14.379, 10337.046, 579.134, 52785.407 25/09/11,00:04:44,19,07,1, 11.9,1,1, 14.379, 10337.059, 579.142, 52785.445 25/09/11,00:04:45,00,07,1, 11.9,1,1, 14.377, 10337.052, 579.142, 52785.445 25/09/11,00:04:45,01,07,1, 11.9,1,1, 14.377, 10337.052, 579.161, 52785.512 25/09/11,00:04:45,02,07,1, 11.9,1,1, 14.377, 10337.072, 579.215, 52785.495 25/09/11,00:04:45,03,07,1, 11.9,1,1, 14.377, 10337.070, 579.200, 52785.469 25/09/11,00:04:45,04,07,1, 11.9,1,1, 14.377, 10337.115, 579.214, 52785.498 25/09/11,00:04:45,05,07,1, 11.9,1,1, 14.377, 10337.120, 579.255, 52785.542 25/09/11,00:04:45,06,07,1, 11.9,1,1, 14.377, 10337.119, 579.247, 52785.546 25/09/11,00:04:45,07,07,1, 11.9,1,1, 14.377, 10337.119, 579.281, 52785.579 25/09/11,00:04:45,08,07,1, 11.9,1,1, 14.377, 10337.115, 579.299, 52785.622 25/09/11,00:04:45,09,07,1, 11.9,1,1, 14.377, 10337.122, 579.298, 52785.613 25/09/11,00:04:45,10,07,1, 11.9,1,1, 14.377, 10337.130, 579.332, 52785.621 25/09/11,00:04:45,11,07,1, 11.9,1,1, 14.377, 10337.142, 579.343, 52785.603 25/09/11,00:04:45,12,07,1, 11.9,1,1, 14.377, 10337.149, 579.363, 52785.640 25/09/11,00:04:45,13,07,1, 11.9,1,1, 14.377, 10337.163, 579.348, 52785.691 25/09/11,00:04:45,14,07,1, 11.9,1,1, 14.377, 10337.162, 579.406, 52785.701 25/09/11,00:04:45,15,07,1, 11.9,1,1, 14.377, 10337.183, 579.382, 52785.705 25/09/11,00:04:45,16,07,1, 11.9,1,1, 14.377, 10337.182, 579.397, 52785.711 25/09/11,00:04:45,17,07,1, 11.9,1,1, 14.377, 10337.193, 579.415, 52785.764 25/09/11,00:04:45,18,07,1, 11.9,1,1, 14.377, 10337.211, 579.429, 52785.731 25/09/11,00:04:45,19,07,1, 11.9,1,1, 14.377, 10337.213, 579.436, 52785.773 25/09/11,00:04:46,00,08,1, 11.9,1,1, 14.376, 10337.211, 579.436, 52785.773 25/09/11,00:04:46,01,08,1, 11.9,1,1, 14.376, 10337.204, 579.471, 52785.807 25/09/11,00:04:46,02,08,1, 11.9,1,1, 14.376, 10337.202, 579.480, 52785.745 25/09/11,00:04:46,03,08,1, 11.9,1,1, 14.376, 10337.229, 579.489, 52785.877 25/09/11,00:04:46,04,08,1, 11.9,1,1, 14.376, 10337.232, 579.508, 52785.794 25/09/11,00:04:46,05,08,1, 11.9,1,1, 14.376, 10337.219, 579.536, 52785.884 25/09/11,00:04:46,06,08,1, 11.9,1,1, 14.376, 10337.231, 579.569, 52785.890 25/09/11,00:04:46,07,08,1, 11.9,1,1, 14.376, 10337.252, 579.545, 52785.841 25/09/11,00:04:46,08,08,1, 11.9,1,1, 14.376, 10337.278, 579.542, 52785.883 25/09/11,00:04:46,09,08,1, 11.9,1,1, 14.376, 10337.275, 579.574, 52785.815 25/09/11,00:04:46,10,08,1, 11.9,1,1, 14.376, 10337.272, 579.582, 52785.889 25/09/11,00:04:46,11,08,1, 11.9,1,1, 14.376, 10337.296, 579.603, 52785.945 25/09/11,00:04:46,12,08,1, 11.9,1,1, 14.376, 10337.301, 579.603, 52785.971 25/09/11,00:04:46,13,08,1, 11.9,1,1, 14.376, 10337.301, 579.608, 52785.975 25/09/11,00:04:46,14,08,1, 11.9,1,1, 14.376, 10337.317, 579.650, 52785.909 25/09/11,00:04:46,15,08,1, 11.9,1,1, 14.376, 10337.323, 579.657, 52785.916 25/09/11,00:04:46,16,08,1, 11.9,1,1, 14.376, 10337.350, 579.665, 52785.972 25/09/11,00:04:46,17,08,1, 11.9,1,1, 14.376, 10337.331, 579.661, 52786.057 25/09/11,00:04:46,18,08,1, 11.9,1,1, 14.376, 10337.369, 579.665, 52786.017 25/09/11,00:04:46,19,08,1, 11.9,1,1, 14.376, 10337.374, 579.688, 52785.973 25/09/11,00:04:47,00,08,1, 12.0,1,1, 14.378, 10337.369, 579.688, 52785.973 25/09/11,00:04:47,01,08,1, 12.0,1,1, 14.378, 10337.368, 579.697, 52786.056 25/09/11,00:04:47,02,08,1, 12.0,1,1, 14.378, 10337.389, 579.705, 52786.025 25/09/11,00:04:47,03,08,1, 12.0,1,1, 14.378, 10337.383, 579.740, 52786.123 25/09/11,00:04:47,04,08,1, 12.0,1,1, 14.378, 10337.401, 579.730, 52786.095 25/09/11,00:04:47,05,08,1, 12.0,1,1, 14.378, 10337.392, 579.753, 52786.063 25/09/11,00:04:47,06,08,1, 12.0,1,1, 14.378, 10337.389, 579.759, 52786.216 25/09/11,00:04:47,07,08,1, 12.0,1,1, 14.378, 10337.432, 579.749, 52786.198 25/09/11,00:04:47,08,08,1, 12.0,1,1, 14.378, 10337.430, 579.772, 52786.167 25/09/11,00:04:47,09,08,1, 12.0,1,1, 14.378, 10337.423, 579.780, 52786.202 25/09/11,00:04:47,10,08,1, 12.0,1,1, 14.378, 10337.436, 579.816, 52786.178 25/09/11,00:04:47,11,08,1, 12.0,1,1, 14.378, 10337.459, 579.827, 52786.247 25/09/11,00:04:47,12,08,1, 12.0,1,1, 14.378, 10337.467, 579.843, 52786.268 25/09/11,00:04:47,13,08,1, 12.0,1,1, 14.378, 10337.473, 579.834, 52786.253 25/09/11,00:04:47,14,08,1, 12.0,1,1, 14.378, 10337.498, 579.867, 52786.265 25/09/11,00:04:47,15,08,1, 12.0,1,1, 14.378, 10337.515, 579.864, 52786.306 25/09/11,00:04:47,16,08,1, 12.0,1,1, 14.378, 10337.498, 579.896, 52786.371 25/09/11,00:04:47,17,08,1, 12.0,1,1, 14.378, 10337.516, 579.881, 52786.250 25/09/11,00:04:47,18,08,1, 12.0,1,1, 14.378, 10337.517, 579.901, 52786.311 25/09/11,00:04:47,19,08,1, 12.0,1,1, 14.378, 10337.502, 579.931, 52786.409 25/09/11,00:04:48,00,08,1, 12.0,1,1, 14.374, 10337.495, 579.931, 52786.409 25/09/11,00:04:48,01,08,1, 12.0,1,1, 14.374, 10337.544, 579.937, 52786.379 25/09/11,00:04:48,02,08,1, 12.0,1,1, 14.374, 10337.555, 579.936, 52786.328 25/09/11,00:04:48,03,08,1, 12.0,1,1, 14.374, 10337.564, 579.942, 52786.336 25/09/11,00:04:48,04,08,1, 12.0,1,1, 14.374, 10337.594, 579.943, 52786.388 25/09/11,00:04:48,05,08,1, 12.0,1,1, 14.374, 10337.543, 579.961, 52786.503 25/09/11,00:04:48,06,08,1, 12.0,1,1, 14.374, 10337.584, 579.981, 52786.404 25/09/11,00:04:48,07,08,1, 12.0,1,1, 14.374, 10337.602, 580.009, 52786.518 25/09/11,00:04:48,08,08,1, 12.0,1,1, 14.374, 10337.594, 579.976, 52786.465 25/09/11,00:04:48,09,08,1, 12.0,1,1, 14.374, 10337.610, 580.012, 52786.484 25/09/11,00:04:48,10,08,1, 12.0,1,1, 14.374, 10337.624, 580.015, 52786.507 25/09/11,00:04:48,11,08,1, 12.0,1,1, 14.374, 10337.620, 580.027, 52786.507 25/09/11,00:04:48,12,08,1, 12.0,1,1, 14.374, 10337.623, 580.044, 52786.456 25/09/11,00:04:48,13,08,1, 12.0,1,1, 14.374, 10337.630, 580.060, 52786.580 25/09/11,00:04:48,14,08,1, 12.0,1,1, 14.374, 10337.644, 580.094, 52786.620 25/09/11,00:04:48,15,08,1, 12.0,1,1, 14.374, 10337.640, 580.076, 52786.633 25/09/11,00:04:48,16,08,1, 12.0,1,1, 14.374, 10337.678, 580.100, 52786.641 25/09/11,00:04:48,17,08,1, 12.0,1,1, 14.374, 10337.662, 580.103, 52786.603 25/09/11,00:04:48,18,08,1, 12.0,1,1, 14.374, 10337.658, 580.137, 52786.638 25/09/11,00:04:48,19,08,1, 12.0,1,1, 14.374, 10337.672, 580.134, 52786.658 25/09/11,00:04:49,00,07,1, 12.0,1,1, 14.373, 10337.670, 580.134, 52786.658 25/09/11,00:04:49,01,07,1, 12.0,1,1, 14.373, 10337.699, 580.166, 52786.729 25/09/11,00:04:49,02,07,1, 12.0,1,1, 14.373, 10337.710, 580.162, 52786.708 25/09/11,00:04:49,03,07,1, 12.0,1,1, 14.373, 10337.699, 580.178, 52786.634 25/09/11,00:04:49,04,07,1, 12.0,1,1, 14.373, 10337.733, 580.185, 52786.688 25/09/11,00:04:49,05,07,1, 12.0,1,1, 14.373, 10337.683, 580.210, 52786.670 25/09/11,00:04:49,06,07,1, 12.0,1,1, 14.373, 10337.707, 580.236, 52786.741 25/09/11,00:04:49,07,07,1, 12.0,1,1, 14.373, 10337.732, 580.242, 52786.770 25/09/11,00:04:49,08,07,1, 12.0,1,1, 14.373, 10337.728, 580.219, 52786.731 25/09/11,00:04:49,09,07,1, 12.0,1,1, 14.373, 10337.744, 580.241, 52786.757 25/09/11,00:04:49,10,07,1, 12.0,1,1, 14.373, 10337.726, 580.250, 52786.819 25/09/11,00:04:49,11,07,1, 12.0,1,1, 14.373, 10337.753, 580.282, 52786.864 25/09/11,00:04:49,12,07,1, 12.0,1,1, 14.373, 10337.764, 580.281, 52786.819 25/09/11,00:04:49,13,07,1, 12.0,1,1, 14.373, 10337.780, 580.296, 52786.916 25/09/11,00:04:49,14,07,1, 12.0,1,1, 14.373, 10337.767, 580.311, 52786.930 25/09/11,00:04:49,15,07,1, 12.0,1,1, 14.373, 10337.741, 580.326, 52786.867 25/09/11,00:04:49,16,07,1, 12.0,1,1, 14.373, 10337.761, 580.302, 52786.854 25/09/11,00:04:49,17,07,1, 12.0,1,1, 14.373, 10337.771, 580.343, 52786.889 25/09/11,00:04:49,18,07,1, 12.0,1,1, 14.373, 10337.789, 580.340, 52786.927 25/09/11,00:04:49,19,07,1, 12.0,1,1, 14.373, 10337.808, 580.359, 52787.007 25/09/11,00:04:50,00,08,1, 11.9,1,1, 14.374, 10337.803, 580.359, 52787.007 25/09/11,00:04:50,01,08,1, 11.9,1,1, 14.374, 10337.791, 580.375, 52786.969 25/09/11,00:04:50,02,08,1, 11.9,1,1, 14.374, 10337.824, 580.389, 52786.988 25/09/11,00:04:50,03,08,1, 11.9,1,1, 14.374, 10337.803, 580.388, 52786.958 25/09/11,00:04:50,04,08,1, 11.9,1,1, 14.374, 10337.837, 580.407, 52787.014 25/09/11,00:04:50,05,08,1, 11.9,1,1, 14.374, 10337.846, 580.413, 52787.007 25/09/11,00:04:50,06,08,1, 11.9,1,1, 14.374, 10337.838, 580.427, 52787.090 25/09/11,00:04:50,07,08,1, 11.9,1,1, 14.374, 10337.840, 580.445, 52787.111 25/09/11,00:04:50,08,08,1, 11.9,1,1, 14.374, 10337.855, 580.445, 52787.153 25/09/11,00:04:50,09,08,1, 11.9,1,1, 14.374, 10337.872, 580.485, 52787.106 25/09/11,00:04:50,10,08,1, 11.9,1,1, 14.374, 10337.867, 580.457, 52787.086 25/09/11,00:04:50,11,08,1, 11.9,1,1, 14.374, 10337.875, 580.504, 52787.228 25/09/11,00:04:50,12,08,1, 11.9,1,1, 14.374, 10337.909, 580.501, 52787.162 25/09/11,00:04:50,13,08,1, 11.9,1,1, 14.374, 10337.884, 580.526, 52787.202 25/09/11,00:04:50,14,08,1, 11.9,1,1, 14.374, 10337.888, 580.524, 52787.197 25/09/11,00:04:50,15,08,1, 11.9,1,1, 14.374, 10337.903, 580.560, 52787.228 25/09/11,00:04:50,16,08,1, 11.9,1,1, 14.374, 10337.906, 580.570, 52787.246 25/09/11,00:04:50,17,08,1, 11.9,1,1, 14.374, 10337.907, 580.573, 52787.246 25/09/11,00:04:50,18,08,1, 11.9,1,1, 14.374, 10337.910, 580.595, 52787.243 25/09/11,00:04:50,19,08,1, 11.9,1,1, 14.374, 10337.911, 580.605, 52787.293 25/09/11,00:04:51,00,08,1, 11.9,1,1, 14.379, 10337.903, 580.605, 52787.293 25/09/11,00:04:51,01,08,1, 11.9,1,1, 14.379, 10337.953, 580.649, 52787.354 25/09/11,00:04:51,02,08,1, 11.9,1,1, 14.379, 10337.947, 580.657, 52787.353 25/09/11,00:04:51,03,08,1, 11.9,1,1, 14.379, 10337.943, 580.640, 52787.362 25/09/11,00:04:51,04,08,1, 11.9,1,1, 14.379, 10337.954, 580.664, 52787.400 25/09/11,00:04:51,05,08,1, 11.9,1,1, 14.379, 10337.970, 580.656, 52787.382 25/09/11,00:04:51,06,08,1, 11.9,1,1, 14.379, 10337.981, 580.667, 52787.394 25/09/11,00:04:51,07,08,1, 11.9,1,1, 14.379, 10337.961, 580.714, 52787.396 25/09/11,00:04:51,08,08,1, 11.9,1,1, 14.379, 10337.985, 580.739, 52787.422 25/09/11,00:04:51,09,08,1, 11.9,1,1, 14.379, 10337.977, 580.741, 52787.464 25/09/11,00:04:51,10,08,1, 11.9,1,1, 14.379, 10337.989, 580.748, 52787.395 25/09/11,00:04:51,11,08,1, 11.9,1,1, 14.379, 10337.998, 580.762, 52787.459 25/09/11,00:04:51,12,08,1, 11.9,1,1, 14.379, 10338.005, 580.771, 52787.501 25/09/11,00:04:51,13,08,1, 11.9,1,1, 14.379, 10337.982, 580.784, 52787.550 25/09/11,00:04:51,14,08,1, 11.9,1,1, 14.379, 10338.008, 580.783, 52787.482 25/09/11,00:04:51,15,08,1, 11.9,1,1, 14.379, 10338.017, 580.804, 52787.594 25/09/11,00:04:51,16,08,1, 11.9,1,1, 14.379, 10338.022, 580.827, 52787.624 25/09/11,00:04:51,17,08,1, 11.9,1,1, 14.379, 10338.032, 580.846, 52787.498 25/09/11,00:04:51,18,08,1, 11.9,1,1, 14.379, 10338.051, 580.840, 52787.546 25/09/11,00:04:51,19,08,1, 11.9,1,1, 14.379, 10338.042, 580.892, 52787.567 25/09/11,00:04:52,00,08,1, 11.9,1,1, 14.372, 10338.037, 580.892, 52787.567 25/09/11,00:04:52,01,08,1, 11.9,1,1, 14.372, 10338.061, 580.922, 52787.557 25/09/11,00:04:52,02,08,1, 11.9,1,1, 14.372, 10338.063, 580.931, 52787.688 25/09/11,00:04:52,03,08,1, 11.9,1,1, 14.372, 10338.069, 580.968, 52787.634 25/09/11,00:04:52,04,08,1, 11.9,1,1, 14.372, 10338.089, 580.960, 52787.836 25/09/11,00:04:52,05,08,1, 11.9,1,1, 14.372, 10338.059, 580.976, 52787.766 25/09/11,00:04:52,06,08,1, 11.9,1,1, 14.372, 10338.086, 580.984, 52787.752 25/09/11,00:04:52,07,08,1, 11.9,1,1, 14.372, 10338.104, 581.022, 52787.807 25/09/11,00:04:52,08,08,1, 11.9,1,1, 14.372, 10338.085, 581.005, 52787.730 25/09/11,00:04:52,09,08,1, 11.9,1,1, 14.372, 10338.131, 581.044, 52787.794 25/09/11,00:04:52,10,08,1, 11.9,1,1, 14.372, 10338.158, 581.038, 52787.745 25/09/11,00:04:52,11,08,1, 11.9,1,1, 14.372, 10338.160, 581.070, 52787.839 25/09/11,00:04:52,12,08,1, 11.9,1,1, 14.372, 10338.155, 581.061, 52787.799 25/09/11,00:04:52,13,08,1, 11.9,1,1, 14.372, 10338.160, 581.098, 52787.860 25/09/11,00:04:52,14,08,1, 11.9,1,1, 14.372, 10338.166, 581.100, 52787.855 25/09/11,00:04:52,15,08,1, 11.9,1,1, 14.372, 10338.176, 581.132, 52787.907 25/09/11,00:04:52,16,08,1, 11.9,1,1, 14.372, 10338.176, 581.136, 52787.909 25/09/11,00:04:52,17,08,1, 11.9,1,1, 14.372, 10338.188, 581.148, 52787.941 25/09/11,00:04:52,18,08,1, 11.9,1,1, 14.372, 10338.216, 581.183, 52787.931 25/09/11,00:04:52,19,08,1, 11.9,1,1, 14.372, 10338.191, 581.162, 52787.949 25/09/11,00:04:53,00,08,1, 11.9,1,1, 14.376, 10338.187, 581.162, 52787.949 25/09/11,00:04:53,01,08,1, 11.9,1,1, 14.376, 10338.236, 581.210, 52787.964 25/09/11,00:04:53,02,08,1, 11.9,1,1, 14.376, 10338.229, 581.221, 52787.927 25/09/11,00:04:53,03,08,1, 11.9,1,1, 14.376, 10338.241, 581.224, 52788.028 25/09/11,00:04:53,04,08,1, 11.9,1,1, 14.376, 10338.253, 581.237, 52788.035 25/09/11,00:04:53,05,08,1, 11.9,1,1, 14.376, 10338.281, 581.258, 52787.988 25/09/11,00:04:53,06,08,1, 11.9,1,1, 14.376, 10338.273, 581.263, 52787.993 25/09/11,00:04:53,07,08,1, 11.9,1,1, 14.376, 10338.292, 581.267, 52788.058 25/09/11,00:04:53,08,08,1, 11.9,1,1, 14.376, 10338.289, 581.295, 52788.087 25/09/11,00:04:53,09,08,1, 11.9,1,1, 14.376, 10338.318, 581.315, 52788.107 25/09/11,00:04:53,10,08,1, 11.9,1,1, 14.376, 10338.312, 581.318, 52788.042 25/09/11,00:04:53,11,08,1, 11.9,1,1, 14.376, 10338.317, 581.354, 52788.124 25/09/11,00:04:53,12,08,1, 11.9,1,1, 14.376, 10338.338, 581.350, 52788.088 25/09/11,00:04:53,13,08,1, 11.9,1,1, 14.376, 10338.336, 581.369, 52788.149 25/09/11,00:04:53,14,08,1, 11.9,1,1, 14.376, 10338.334, 581.381, 52788.205 25/09/11,00:04:53,15,08,1, 11.9,1,1, 14.376, 10338.355, 581.379, 52788.242 25/09/11,00:04:53,16,08,1, 11.9,1,1, 14.376, 10338.365, 581.386, 52788.253 25/09/11,00:04:53,17,08,1, 11.9,1,1, 14.376, 10338.374, 581.390, 52788.191 25/09/11,00:04:53,18,08,1, 11.9,1,1, 14.376, 10338.404, 581.406, 52788.211 25/09/11,00:04:53,19,08,1, 11.9,1,1, 14.376, 10338.394, 581.426, 52788.234 25/09/11,00:04:54,00,09,1, 11.9,1,1, 14.372, 10338.387, 581.426, 52788.234 25/09/11,00:04:54,01,09,1, 11.9,1,1, 14.372, 10338.414, 581.456, 52788.251 25/09/11,00:04:54,02,09,1, 11.9,1,1, 14.372, 10338.417, 581.460, 52788.305 25/09/11,00:04:54,03,09,1, 11.9,1,1, 14.372, 10338.468, 581.459, 52788.313 25/09/11,00:04:54,04,09,1, 11.9,1,1, 14.372, 10338.462, 581.486, 52788.300 25/09/11,00:04:54,05,09,1, 11.9,1,1, 14.372, 10338.442, 581.515, 52788.351 25/09/11,00:04:54,06,09,1, 11.9,1,1, 14.372, 10338.495, 581.523, 52788.349 25/09/11,00:04:54,07,09,1, 11.9,1,1, 14.372, 10338.475, 581.528, 52788.369 25/09/11,00:04:54,08,09,1, 11.9,1,1, 14.372, 10338.500, 581.549, 52788.390 25/09/11,00:04:54,09,09,1, 11.9,1,1, 14.372, 10338.502, 581.551, 52788.360 25/09/11,00:04:54,10,09,1, 11.9,1,1, 14.372, 10338.484, 581.578, 52788.452 25/09/11,00:04:54,11,09,1, 11.9,1,1, 14.372, 10338.510, 581.582, 52788.385 25/09/11,00:04:54,12,09,1, 11.9,1,1, 14.372, 10338.535, 581.610, 52788.472 25/09/11,00:04:54,13,09,1, 11.9,1,1, 14.372, 10338.513, 581.594, 52788.452 25/09/11,00:04:54,14,09,1, 11.9,1,1, 14.372, 10338.550, 581.633, 52788.485 25/09/11,00:04:54,15,09,1, 11.9,1,1, 14.372, 10338.550, 581.657, 52788.472 25/09/11,00:04:54,16,09,1, 11.9,1,1, 14.372, 10338.548, 581.651, 52788.495 25/09/11,00:04:54,17,09,1, 11.9,1,1, 14.372, 10338.570, 581.660, 52788.412 25/09/11,00:04:54,18,09,1, 11.9,1,1, 14.372, 10338.561, 581.681, 52788.478 25/09/11,00:04:54,19,09,1, 11.9,1,1, 14.372, 10338.569, 581.678, 52788.444 25/09/11,00:04:55,00,08,1, 11.9,1,1, 14.375, 10338.563, 581.678, 52788.444 25/09/11,00:04:55,01,08,1, 11.9,1,1, 14.375, 10338.592, 581.696, 52788.559 25/09/11,00:04:55,02,08,1, 11.9,1,1, 14.375, 10338.621, 581.700, 52788.574 25/09/11,00:04:55,03,08,1, 11.9,1,1, 14.375, 10338.619, 581.727, 52788.574 25/09/11,00:04:55,04,08,1, 11.9,1,1, 14.375, 10338.639, 581.755, 52788.577 25/09/11,00:04:55,05,08,1, 11.9,1,1, 14.375, 10338.633, 581.750, 52788.586 25/09/11,00:04:55,06,08,1, 11.9,1,1, 14.375, 10338.625, 581.743, 52788.619 25/09/11,00:04:55,07,08,1, 11.9,1,1, 14.375, 10338.678, 581.761, 52788.618 25/09/11,00:04:55,08,08,1, 11.9,1,1, 14.375, 10338.663, 581.761, 52788.666 25/09/11,00:04:55,09,08,1, 11.9,1,1, 14.375, 10338.664, 581.782, 52788.613 25/09/11,00:04:55,10,08,1, 11.9,1,1, 14.375, 10338.665, 581.815, 52788.739 25/09/11,00:04:55,11,08,1, 11.9,1,1, 14.375, 10338.694, 581.834, 52788.654 25/09/11,00:04:55,12,08,1, 11.9,1,1, 14.375, 10338.695, 581.817, 52788.649 25/09/11,00:04:55,13,08,1, 11.9,1,1, 14.375, 10338.698, 581.835, 52788.724 25/09/11,00:04:55,14,08,1, 11.9,1,1, 14.375, 10338.716, 581.853, 52788.693 25/09/11,00:04:55,15,08,1, 11.9,1,1, 14.375, 10338.733, 581.874, 52788.734 25/09/11,00:04:55,16,08,1, 11.9,1,1, 14.375, 10338.737, 581.882, 52788.733 25/09/11,00:04:55,17,08,1, 11.9,1,1, 14.375, 10338.750, 581.899, 52788.763 25/09/11,00:04:55,18,08,1, 11.9,1,1, 14.375, 10338.764, 581.931, 52788.824 25/09/11,00:04:55,19,08,1, 11.9,1,1, 14.375, 10338.780, 581.916, 52788.795 25/09/11,00:04:56,00,09,1, 11.9,1,1, 14.374, 10338.780, 581.916, 52788.795 25/09/11,00:04:56,01,09,1, 11.9,1,1, 14.374, 10338.777, 581.938, 52788.817 25/09/11,00:04:56,02,09,1, 11.9,1,1, 14.374, 10338.792, 581.964, 52788.847 25/09/11,00:04:56,03,09,1, 11.9,1,1, 14.374, 10338.798, 581.973, 52788.890 25/09/11,00:04:56,04,09,1, 11.9,1,1, 14.374, 10338.794, 581.973, 52788.847 25/09/11,00:04:56,05,09,1, 11.9,1,1, 14.374, 10338.823, 582.002, 52788.866 25/09/11,00:04:56,06,09,1, 11.9,1,1, 14.374, 10338.812, 582.021, 52788.920 25/09/11,00:04:56,07,09,1, 11.9,1,1, 14.374, 10338.829, 582.043, 52788.881 25/09/11,00:04:56,08,09,1, 11.9,1,1, 14.374, 10338.837, 582.036, 52788.962 25/09/11,00:04:56,09,09,1, 11.9,1,1, 14.374, 10338.861, 582.029, 52788.939 25/09/11,00:04:56,10,09,1, 11.9,1,1, 14.374, 10338.871, 582.062, 52788.971 25/09/11,00:04:56,11,09,1, 11.9,1,1, 14.374, 10338.879, 582.067, 52788.977 25/09/11,00:04:56,12,09,1, 11.9,1,1, 14.374, 10338.880, 582.103, 52788.939 25/09/11,00:04:56,13,09,1, 11.9,1,1, 14.374, 10338.873, 582.103, 52789.011 25/09/11,00:04:56,14,09,1, 11.9,1,1, 14.374, 10338.888, 582.106, 52789.073 25/09/11,00:04:56,15,09,1, 11.9,1,1, 14.374, 10338.940, 582.149, 52789.097 25/09/11,00:04:56,16,09,1, 11.9,1,1, 14.374, 10338.917, 582.148, 52789.093 25/09/11,00:04:56,17,09,1, 11.9,1,1, 14.374, 10338.942, 582.140, 52789.028 25/09/11,00:04:56,18,09,1, 11.9,1,1, 14.374, 10338.921, 582.174, 52789.083 25/09/11,00:04:56,19,09,1, 11.9,1,1, 14.374, 10338.937, 582.176, 52789.082 25/09/11,00:04:57,00,09,1, 11.9,1,1, 14.373, 10338.930, 582.176, 52789.082 25/09/11,00:04:57,01,09,1, 11.9,1,1, 14.373, 10338.989, 582.200, 52789.114 25/09/11,00:04:57,02,09,1, 11.9,1,1, 14.373, 10338.977, 582.231, 52789.120 25/09/11,00:04:57,03,09,1, 11.9,1,1, 14.373, 10338.953, 582.249, 52789.188 25/09/11,00:04:57,04,09,1, 11.9,1,1, 14.373, 10338.994, 582.270, 52789.264 25/09/11,00:04:57,05,09,1, 11.9,1,1, 14.373, 10339.019, 582.259, 52789.290 25/09/11,00:04:57,06,09,1, 11.9,1,1, 14.373, 10339.019, 582.267, 52789.212 25/09/11,00:04:57,07,09,1, 11.9,1,1, 14.373, 10339.048, 582.275, 52789.192 25/09/11,00:04:57,08,09,1, 11.9,1,1, 14.373, 10339.042, 582.280, 52789.277 25/09/11,00:04:57,09,09,1, 11.9,1,1, 14.373, 10339.083, 582.299, 52789.259 25/09/11,00:04:57,10,09,1, 11.9,1,1, 14.373, 10339.072, 582.305, 52789.300 25/09/11,00:04:57,11,09,1, 11.9,1,1, 14.373, 10339.070, 582.327, 52789.272 25/09/11,00:04:57,12,09,1, 11.9,1,1, 14.373, 10339.090, 582.327, 52789.289 25/09/11,00:04:57,13,09,1, 11.9,1,1, 14.373, 10339.098, 582.342, 52789.367 25/09/11,00:04:57,14,09,1, 11.9,1,1, 14.373, 10339.109, 582.352, 52789.288 25/09/11,00:04:57,15,09,1, 11.9,1,1, 14.373, 10339.121, 582.362, 52789.330 25/09/11,00:04:57,16,09,1, 11.9,1,1, 14.373, 10339.141, 582.386, 52789.361 25/09/11,00:04:57,17,09,1, 11.9,1,1, 14.373, 10339.160, 582.374, 52789.401 25/09/11,00:04:57,18,09,1, 11.9,1,1, 14.373, 10339.151, 582.383, 52789.376 25/09/11,00:04:57,19,09,1, 11.9,1,1, 14.373, 10339.167, 582.413, 52789.461 25/09/11,00:04:58,00,09,1, 11.9,1,1, 14.374, 10339.164, 582.413, 52789.461 25/09/11,00:04:58,01,09,1, 11.9,1,1, 14.374, 10339.155, 582.421, 52789.444 25/09/11,00:04:58,02,09,1, 11.9,1,1, 14.374, 10339.161, 582.460, 52789.432 25/09/11,00:04:58,03,09,1, 11.9,1,1, 14.374, 10339.182, 582.459, 52789.425 25/09/11,00:04:58,04,09,1, 11.9,1,1, 14.374, 10339.177, 582.489, 52789.528 25/09/11,00:04:58,05,09,1, 11.9,1,1, 14.374, 10339.181, 582.496, 52789.579 25/09/11,00:04:58,06,09,1, 11.9,1,1, 14.374, 10339.202, 582.500, 52789.540 25/09/11,00:04:58,07,09,1, 11.9,1,1, 14.374, 10339.255, 582.510, 52789.549 25/09/11,00:04:58,08,09,1, 11.9,1,1, 14.374, 10339.235, 582.527, 52789.599 25/09/11,00:04:58,09,09,1, 11.9,1,1, 14.374, 10339.252, 582.538, 52789.545 25/09/11,00:04:58,10,09,1, 11.9,1,1, 14.374, 10339.282, 582.552, 52789.638 25/09/11,00:04:58,11,09,1, 11.9,1,1, 14.374, 10339.269, 582.567, 52789.631 25/09/11,00:04:58,12,09,1, 11.9,1,1, 14.374, 10339.266, 582.551, 52789.619 25/09/11,00:04:58,13,09,1, 11.9,1,1, 14.374, 10339.287, 582.573, 52789.595 25/09/11,00:04:58,14,09,1, 11.9,1,1, 14.374, 10339.297, 582.573, 52789.622 25/09/11,00:04:58,15,09,1, 11.9,1,1, 14.374, 10339.306, 582.587, 52789.677 25/09/11,00:04:58,16,09,1, 11.9,1,1, 14.374, 10339.318, 582.628, 52789.622 25/09/11,00:04:58,17,09,1, 11.9,1,1, 14.374, 10339.309, 582.629, 52789.627 25/09/11,00:04:58,18,09,1, 11.9,1,1, 14.374, 10339.290, 582.646, 52789.698 25/09/11,00:04:58,19,09,1, 11.9,1,1, 14.374, 10339.330, 582.644, 52789.656 25/09/11,00:04:59,00,09,1, 11.8,1,1, 14.371, 10339.322, 582.644, 52789.656 25/09/11,00:04:59,01,09,1, 11.8,1,1, 14.371, 10339.353, 582.660, 52789.750 25/09/11,00:04:59,02,09,1, 11.8,1,1, 14.371, 10339.333, 582.710, 52789.764 25/09/11,00:04:59,03,09,1, 11.8,1,1, 14.371, 10339.334, 582.688, 52789.799 25/09/11,00:04:59,04,09,1, 11.8,1,1, 14.371, 10339.345, 582.700, 52789.747 25/09/11,00:04:59,05,09,1, 11.8,1,1, 14.371, 10339.363, 582.703, 52789.788 25/09/11,00:04:59,06,09,1, 11.8,1,1, 14.371, 10339.355, 582.736, 52789.821 25/09/11,00:04:59,07,09,1, 11.8,1,1, 14.371, 10339.341, 582.753, 52789.870 25/09/11,00:04:59,08,09,1, 11.8,1,1, 14.371, 10339.382, 582.765, 52789.808 25/09/11,00:04:59,09,09,1, 11.8,1,1, 14.371, 10339.369, 582.797, 52789.941 25/09/11,00:04:59,10,09,1, 11.8,1,1, 14.371, 10339.366, 582.779, 52789.891 25/09/11,00:04:59,11,09,1, 11.8,1,1, 14.371, 10339.392, 582.794, 52789.846 25/09/11,00:04:59,12,09,1, 11.8,1,1, 14.371, 10339.390, 582.795, 52789.880 25/09/11,00:04:59,13,09,1, 11.8,1,1, 14.371, 10339.430, 582.821, 52789.884 25/09/11,00:04:59,14,09,1, 11.8,1,1, 14.371, 10339.428, 582.847, 52789.895 25/09/11,00:04:59,15,09,1, 11.8,1,1, 14.371, 10339.435, 582.859, 52789.930 25/09/11,00:04:59,16,09,1, 11.8,1,1, 14.371, 10339.425, 582.867, 52789.986 25/09/11,00:04:59,17,09,1, 11.8,1,1, 14.371, 10339.426, 582.879, 52789.964 25/09/11,00:04:59,18,09,1, 11.8,1,1, 14.371, 10339.440, 582.880, 52790.035 25/09/11,00:04:59,19,09,1, 11.8,1,1, 14.371, 10339.455, 582.911, 52789.951 25/09/11,00:05:00,00,09,1, 11.9,1,1, 14.377, 10339.447, 582.911, 52789.951 25/09/11,00:05:00,01,09,1, 11.9,1,1, 14.377, 10339.495, 582.946, 52790.039 25/09/11,00:05:00,02,09,1, 11.9,1,1, 14.377, 10339.497, 582.918, 52790.013 25/09/11,00:05:00,03,09,1, 11.9,1,1, 14.377, 10339.479, 582.941, 52790.055 25/09/11,00:05:00,04,09,1, 11.9,1,1, 14.377, 10339.471, 582.956, 52790.067 25/09/11,00:05:00,05,09,1, 11.9,1,1, 14.377, 10339.515, 582.992, 52790.036 25/09/11,00:05:00,06,09,1, 11.9,1,1, 14.377, 10339.479, 582.999, 52790.079 25/09/11,00:05:00,07,09,1, 11.9,1,1, 14.377, 10339.504, 583.001, 52790.127 25/09/11,00:05:00,08,09,1, 11.9,1,1, 14.377, 10339.510, 583.038, 52790.101 25/09/11,00:05:00,09,09,1, 11.9,1,1, 14.377, 10339.542, 583.034, 52790.106 25/09/11,00:05:00,10,09,1, 11.9,1,1, 14.377, 10339.515, 583.046, 52790.132 25/09/11,00:05:00,11,09,1, 11.9,1,1, 14.377, 10339.550, 583.070, 52790.136 25/09/11,00:05:00,12,09,1, 11.9,1,1, 14.377, 10339.534, 583.078, 52790.149 25/09/11,00:05:00,13,09,1, 11.9,1,1, 14.377, 10339.549, 583.078, 52790.199 25/09/11,00:05:00,14,09,1, 11.9,1,1, 14.377, 10339.569, 583.116, 52790.164 25/09/11,00:05:00,15,09,1, 11.9,1,1, 14.377, 10339.554, 583.145, 52790.253 25/09/11,00:05:00,16,09,1, 11.9,1,1, 14.377, 10339.551, 583.167, 52790.254 25/09/11,00:05:00,17,09,1, 11.9,1,1, 14.377, 10339.589, 583.164, 52790.247 25/09/11,00:05:00,18,09,1, 11.9,1,1, 14.377, 10339.587, 583.147, 52790.252 25/09/11,00:05:00,19,09,1, 11.9,1,1, 14.377, 10339.589, 583.174, 52790.283 25/09/11,00:05:01,00,08,1, 11.9,1,1, 14.373, 10339.581, 583.174, 52790.283 25/09/11,00:05:01,01,08,1, 11.9,1,1, 14.373, 10339.596, 583.212, 52790.328 25/09/11,00:05:01,02,08,1, 11.9,1,1, 14.373, 10339.623, 583.216, 52790.351 25/09/11,00:05:01,03,08,1, 11.9,1,1, 14.373, 10339.611, 583.235, 52790.363 25/09/11,00:05:01,04,08,1, 11.9,1,1, 14.373, 10339.637, 583.251, 52790.389 25/09/11,00:05:01,05,08,1, 11.9,1,1, 14.373, 10339.643, 583.267, 52790.417 25/09/11,00:05:01,06,08,1, 11.9,1,1, 14.373, 10339.648, 583.290, 52790.357 25/09/11,00:05:01,07,08,1, 11.9,1,1, 14.373, 10339.651, 583.288, 52790.406 25/09/11,00:05:01,08,08,1, 11.9,1,1, 14.373, 10339.667, 583.316, 52790.435 25/09/11,00:05:01,09,08,1, 11.9,1,1, 14.373, 10339.670, 583.330, 52790.506 25/09/11,00:05:01,10,08,1, 11.9,1,1, 14.373, 10339.680, 583.331, 52790.445 25/09/11,00:05:01,11,08,1, 11.9,1,1, 14.373, 10339.691, 583.353, 52790.457 25/09/11,00:05:01,12,08,1, 11.9,1,1, 14.373, 10339.682, 583.344, 52790.426 25/09/11,00:05:01,13,08,1, 11.9,1,1, 14.373, 10339.726, 583.368, 52790.588 25/09/11,00:05:01,14,08,1, 11.9,1,1, 14.373, 10339.696, 583.383, 52790.508 25/09/11,00:05:01,15,08,1, 11.9,1,1, 14.373, 10339.705, 583.421, 52790.582 25/09/11,00:05:01,16,08,1, 11.9,1,1, 14.373, 10339.741, 583.441, 52790.557 25/09/11,00:05:01,17,08,1, 11.9,1,1, 14.373, 10339.735, 583.437, 52790.658 25/09/11,00:05:01,18,08,1, 11.9,1,1, 14.373, 10339.750, 583.444, 52790.694 25/09/11,00:05:01,19,08,1, 11.9,1,1, 14.373, 10339.790, 583.436, 52790.654 25/09/11,00:05:02,00,08,1, 11.9,1,1, 14.374, 10339.789, 583.436, 52790.654 25/09/11,00:05:02,01,08,1, 11.9,1,1, 14.374, 10339.765, 583.444, 52790.643 25/09/11,00:05:02,02,08,1, 11.9,1,1, 14.374, 10339.784, 583.504, 52790.635 25/09/11,00:05:02,03,08,1, 11.9,1,1, 14.374, 10339.793, 583.503, 52790.730 25/09/11,00:05:02,04,08,1, 11.9,1,1, 14.374, 10339.793, 583.534, 52790.739 25/09/11,00:05:02,05,08,1, 11.9,1,1, 14.374, 10339.814, 583.527, 52790.740 25/09/11,00:05:02,06,08,1, 11.9,1,1, 14.374, 10339.833, 583.523, 52790.733 25/09/11,00:05:02,07,08,1, 11.9,1,1, 14.374, 10339.813, 583.576, 52790.820 25/09/11,00:05:02,08,08,1, 11.9,1,1, 14.374, 10339.814, 583.591, 52790.810 25/09/11,00:05:02,09,08,1, 11.9,1,1, 14.374, 10339.841, 583.611, 52790.794 25/09/11,00:05:02,10,08,1, 11.9,1,1, 14.374, 10339.867, 583.604, 52790.837 25/09/11,00:05:02,11,08,1, 11.9,1,1, 14.374, 10339.839, 583.619, 52790.847 25/09/11,00:05:02,12,08,1, 11.9,1,1, 14.374, 10339.857, 583.643, 52790.834 25/09/11,00:05:02,13,08,1, 11.9,1,1, 14.374, 10339.868, 583.645, 52790.828 25/09/11,00:05:02,14,08,1, 11.9,1,1, 14.374, 10339.860, 583.678, 52790.938 25/09/11,00:05:02,15,08,1, 11.9,1,1, 14.374, 10339.905, 583.699, 52790.827 25/09/11,00:05:02,16,08,1, 11.9,1,1, 14.374, 10339.906, 583.688, 52790.862 25/09/11,00:05:02,17,08,1, 11.9,1,1, 14.374, 10339.906, 583.706, 52790.960 25/09/11,00:05:02,18,08,1, 11.9,1,1, 14.374, 10339.913, 583.756, 52790.986 25/09/11,00:05:02,19,08,1, 11.9,1,1, 14.374, 10339.916, 583.734, 52791.000 25/09/11,00:05:03,00,08,1, 12.0,1,1, 14.371, 10339.915, 583.734, 52791.000 25/09/11,00:05:03,01,08,1, 12.0,1,1, 14.371, 10339.942, 583.777, 52790.999 25/09/11,00:05:03,02,08,1, 12.0,1,1, 14.371, 10339.964, 583.773, 52791.029 25/09/11,00:05:03,03,08,1, 12.0,1,1, 14.371, 10339.944, 583.804, 52791.054 25/09/11,00:05:03,04,08,1, 12.0,1,1, 14.371, 10339.971, 583.806, 52791.082 25/09/11,00:05:03,05,08,1, 12.0,1,1, 14.371, 10339.977, 583.847, 52791.032 25/09/11,00:05:03,06,08,1, 12.0,1,1, 14.371, 10339.967, 583.857, 52791.114 25/09/11,00:05:03,07,08,1, 12.0,1,1, 14.371, 10339.950, 583.852, 52791.100 25/09/11,00:05:03,08,08,1, 12.0,1,1, 14.371, 10339.994, 583.879, 52791.122 25/09/11,00:05:03,09,08,1, 12.0,1,1, 14.371, 10339.945, 583.874, 52791.130 25/09/11,00:05:03,10,08,1, 12.0,1,1, 14.371, 10340.007, 583.908, 52791.179 25/09/11,00:05:03,11,08,1, 12.0,1,1, 14.371, 10340.011, 583.919, 52791.168 25/09/11,00:05:03,12,08,1, 12.0,1,1, 14.371, 10340.012, 583.933, 52791.180 25/09/11,00:05:03,13,08,1, 12.0,1,1, 14.371, 10340.017, 583.948, 52791.225 25/09/11,00:05:03,14,08,1, 12.0,1,1, 14.371, 10340.044, 583.962, 52791.216 25/09/11,00:05:03,15,08,1, 12.0,1,1, 14.371, 10340.031, 583.967, 52791.276 25/09/11,00:05:03,16,08,1, 12.0,1,1, 14.371, 10340.043, 583.977, 52791.195 25/09/11,00:05:03,17,08,1, 12.0,1,1, 14.371, 10340.053, 584.009, 52791.265 25/09/11,00:05:03,18,08,1, 12.0,1,1, 14.371, 10340.056, 583.983, 52791.277 25/09/11,00:05:03,19,08,1, 12.0,1,1, 14.371, 10340.071, 584.018, 52791.339 25/09/11,00:05:04,00,08,1, 11.9,1,1, 14.376, 10340.065, 584.018, 52791.339 25/09/11,00:05:04,01,08,1, 11.9,1,1, 14.376, 10340.089, 584.040, 52791.334 25/09/11,00:05:04,02,08,1, 11.9,1,1, 14.376, 10340.105, 584.065, 52791.323 25/09/11,00:05:04,03,08,1, 11.9,1,1, 14.376, 10340.141, 584.041, 52791.387 25/09/11,00:05:04,04,08,1, 11.9,1,1, 14.376, 10340.103, 584.085, 52791.416 25/09/11,00:05:04,05,08,1, 11.9,1,1, 14.376, 10340.099, 584.079, 52791.391 25/09/11,00:05:04,06,08,1, 11.9,1,1, 14.376, 10340.122, 584.132, 52791.468 25/09/11,00:05:04,07,08,1, 11.9,1,1, 14.376, 10340.147, 584.128, 52791.465 25/09/11,00:05:04,08,08,1, 11.9,1,1, 14.376, 10340.146, 584.118, 52791.427 25/09/11,00:05:04,09,08,1, 11.9,1,1, 14.376, 10340.137, 584.125, 52791.476 25/09/11,00:05:04,10,08,1, 11.9,1,1, 14.376, 10340.144, 584.151, 52791.412 25/09/11,00:05:04,11,08,1, 11.9,1,1, 14.376, 10340.154, 584.171, 52791.479 25/09/11,00:05:04,12,08,1, 11.9,1,1, 14.376, 10340.152, 584.175, 52791.458 25/09/11,00:05:04,13,08,1, 11.9,1,1, 14.376, 10340.168, 584.189, 52791.528 25/09/11,00:05:04,14,08,1, 11.9,1,1, 14.376, 10340.164, 584.187, 52791.542 25/09/11,00:05:04,15,08,1, 11.9,1,1, 14.376, 10340.177, 584.212, 52791.530 25/09/11,00:05:04,16,08,1, 11.9,1,1, 14.376, 10340.181, 584.229, 52791.534 25/09/11,00:05:04,17,08,1, 11.9,1,1, 14.376, 10340.186, 584.249, 52791.603 25/09/11,00:05:04,18,08,1, 11.9,1,1, 14.376, 10340.176, 584.237, 52791.550 25/09/11,00:05:04,19,08,1, 11.9,1,1, 14.376, 10340.199, 584.268, 52791.530 25/09/11,00:05:05,00,08,1, 12.0,1,1, 14.375, 10340.198, 584.268, 52791.530 25/09/11,00:05:05,01,08,1, 12.0,1,1, 14.375, 10340.207, 584.298, 52791.675 25/09/11,00:05:05,02,08,1, 12.0,1,1, 14.375, 10340.197, 584.313, 52791.697 25/09/11,00:05:05,03,08,1, 12.0,1,1, 14.375, 10340.194, 584.325, 52791.682 25/09/11,00:05:05,04,08,1, 12.0,1,1, 14.375, 10340.227, 584.350, 52791.686 25/09/11,00:05:05,05,08,1, 12.0,1,1, 14.375, 10340.234, 584.348, 52791.718 25/09/11,00:05:05,06,08,1, 12.0,1,1, 14.375, 10340.231, 584.372, 52791.722 25/09/11,00:05:05,07,08,1, 12.0,1,1, 14.375, 10340.222, 584.379, 52791.824 25/09/11,00:05:05,08,08,1, 12.0,1,1, 14.375, 10340.253, 584.393, 52791.752 25/09/11,00:05:05,09,08,1, 12.0,1,1, 14.375, 10340.266, 584.396, 52791.823 25/09/11,00:05:05,10,08,1, 12.0,1,1, 14.375, 10340.264, 584.396, 52791.790 25/09/11,00:05:05,11,08,1, 12.0,1,1, 14.375, 10340.274, 584.429, 52791.819 25/09/11,00:05:05,12,08,1, 12.0,1,1, 14.375, 10340.263, 584.429, 52791.877 25/09/11,00:05:05,13,08,1, 12.0,1,1, 14.375, 10340.282, 584.461, 52791.854 25/09/11,00:05:05,14,08,1, 12.0,1,1, 14.375, 10340.299, 584.463, 52791.874 25/09/11,00:05:05,15,08,1, 12.0,1,1, 14.375, 10340.277, 584.488, 52791.875 25/09/11,00:05:05,16,08,1, 12.0,1,1, 14.375, 10340.291, 584.504, 52791.928 25/09/11,00:05:05,17,08,1, 12.0,1,1, 14.375, 10340.297, 584.537, 52791.963 25/09/11,00:05:05,18,08,1, 12.0,1,1, 14.375, 10340.314, 584.534, 52792.021 25/09/11,00:05:05,19,08,1, 12.0,1,1, 14.375, 10340.311, 584.551, 52791.967 25/09/11,00:05:06,00,08,1, 11.9,1,1, 14.371, 10340.307, 584.551, 52791.967 25/09/11,00:05:06,01,08,1, 11.9,1,1, 14.371, 10340.329, 584.553, 52791.991 25/09/11,00:05:06,02,08,1, 11.9,1,1, 14.371, 10340.319, 584.588, 52792.005 25/09/11,00:05:06,03,08,1, 11.9,1,1, 14.371, 10340.337, 584.593, 52792.045 25/09/11,00:05:06,04,08,1, 11.9,1,1, 14.371, 10340.349, 584.574, 52792.053 25/09/11,00:05:06,05,08,1, 11.9,1,1, 14.371, 10340.366, 584.568, 52791.866 25/09/11,00:05:06,06,08,1, 11.9,1,1, 14.371, 10340.334, 584.631, 52792.030 25/09/11,00:05:06,07,08,1, 11.9,1,1, 14.371, 10340.359, 584.623, 52792.120 25/09/11,00:05:06,08,08,1, 11.9,1,1, 14.371, 10340.362, 584.643, 52792.072 25/09/11,00:05:06,09,08,1, 11.9,1,1, 14.371, 10340.363, 584.653, 52792.169 25/09/11,00:05:06,10,08,1, 11.9,1,1, 14.371, 10340.379, 584.657, 52792.157 25/09/11,00:05:06,11,08,1, 11.9,1,1, 14.371, 10340.359, 584.681, 52792.195 25/09/11,00:05:06,12,08,1, 11.9,1,1, 14.371, 10340.355, 584.700, 52792.203 25/09/11,00:05:06,13,08,1, 11.9,1,1, 14.371, 10340.352, 584.695, 52792.287 25/09/11,00:05:06,14,08,1, 11.9,1,1, 14.371, 10340.362, 584.718, 52792.208 25/09/11,00:05:06,15,08,1, 11.9,1,1, 14.371, 10340.377, 584.715, 52792.287 25/09/11,00:05:06,16,08,1, 11.9,1,1, 14.371, 10340.392, 584.751, 52792.293 25/09/11,00:05:06,17,08,1, 11.9,1,1, 14.371, 10340.384, 584.753, 52792.313 25/09/11,00:05:06,18,08,1, 11.9,1,1, 14.371, 10340.381, 584.770, 52792.301 25/09/11,00:05:06,19,08,1, 11.9,1,1, 14.371, 10340.385, 584.768, 52792.356 25/09/11,00:05:07,00,09,1, 12.0,1,1, 14.370, 10340.382, 584.768, 52792.356 25/09/11,00:05:07,01,09,1, 12.0,1,1, 14.370, 10340.394, 584.818, 52792.359 25/09/11,00:05:07,02,09,1, 12.0,1,1, 14.370, 10340.397, 584.804, 52792.401 25/09/11,00:05:07,03,09,1, 12.0,1,1, 14.370, 10340.417, 584.820, 52792.390 25/09/11,00:05:07,04,09,1, 12.0,1,1, 14.370, 10340.409, 584.850, 52792.447 25/09/11,00:05:07,05,09,1, 12.0,1,1, 14.370, 10340.417, 584.864, 52792.405 25/09/11,00:05:07,06,09,1, 12.0,1,1, 14.370, 10340.421, 584.885, 52792.427 25/09/11,00:05:07,07,09,1, 12.0,1,1, 14.370, 10340.419, 584.868, 52792.463 25/09/11,00:05:07,08,09,1, 12.0,1,1, 14.370, 10340.427, 584.904, 52792.530 25/09/11,00:05:07,09,09,1, 12.0,1,1, 14.370, 10340.404, 584.889, 52792.468 25/09/11,00:05:07,10,09,1, 12.0,1,1, 14.370, 10340.410, 584.873, 52792.478 25/09/11,00:05:07,11,09,1, 12.0,1,1, 14.370, 10340.423, 584.944, 52792.506 25/09/11,00:05:07,12,09,1, 12.0,1,1, 14.370, 10340.399, 584.913, 52792.543 25/09/11,00:05:07,13,09,1, 12.0,1,1, 14.370, 10340.438, 584.972, 52792.546 25/09/11,00:05:07,14,09,1, 12.0,1,1, 14.370, 10340.431, 585.001, 52792.621 25/09/11,00:05:07,15,09,1, 12.0,1,1, 14.370, 10340.470, 584.996, 52792.651 25/09/11,00:05:07,16,09,1, 12.0,1,1, 14.370, 10340.450, 585.007, 52792.652 25/09/11,00:05:07,17,09,1, 12.0,1,1, 14.370, 10340.445, 585.023, 52792.665 25/09/11,00:05:07,18,09,1, 12.0,1,1, 14.370, 10340.455, 585.027, 52792.714 25/09/11,00:05:07,19,09,1, 12.0,1,1, 14.370, 10340.450, 585.043, 52792.696 25/09/11,00:05:08,00,09,1, 12.0,1,1, 14.374, 10340.449, 585.043, 52792.696 25/09/11,00:05:08,01,09,1, 12.0,1,1, 14.374, 10340.435, 585.080, 52792.718 25/09/11,00:05:08,02,09,1, 12.0,1,1, 14.374, 10340.460, 585.097, 52792.720 25/09/11,00:05:08,03,09,1, 12.0,1,1, 14.374, 10340.470, 585.097, 52792.745 25/09/11,00:05:08,04,09,1, 12.0,1,1, 14.374, 10340.452, 585.126, 52792.724 25/09/11,00:05:08,05,09,1, 12.0,1,1, 14.374, 10340.441, 585.123, 52792.795 25/09/11,00:05:08,06,09,1, 12.0,1,1, 14.374, 10340.449, 585.135, 52792.828 25/09/11,00:05:08,07,09,1, 12.0,1,1, 14.374, 10340.461, 585.166, 52792.786 25/09/11,00:05:08,08,09,1, 12.0,1,1, 14.374, 10340.455, 585.169, 52792.831 25/09/11,00:05:08,09,09,1, 12.0,1,1, 14.374, 10340.477, 585.199, 52792.923 25/09/11,00:05:08,10,09,1, 12.0,1,1, 14.374, 10340.461, 585.203, 52792.833 25/09/11,00:05:08,11,09,1, 12.0,1,1, 14.374, 10340.426, 585.196, 52792.932 25/09/11,00:05:08,12,09,1, 12.0,1,1, 14.374, 10340.436, 585.216, 52792.932 25/09/11,00:05:08,13,09,1, 12.0,1,1, 14.374, 10340.438, 585.234, 52792.949 25/09/11,00:05:08,14,09,1, 12.0,1,1, 14.374, 10340.470, 585.242, 52793.001 25/09/11,00:05:08,15,09,1, 12.0,1,1, 14.374, 10340.457, 585.252, 52792.958 25/09/11,00:05:08,16,09,1, 12.0,1,1, 14.374, 10340.462, 585.273, 52793.068 25/09/11,00:05:08,17,09,1, 12.0,1,1, 14.374, 10340.471, 585.269, 52792.938 25/09/11,00:05:08,18,09,1, 12.0,1,1, 14.374, 10340.449, 585.302, 52792.951 25/09/11,00:05:08,19,09,1, 12.0,1,1, 14.374, 10340.472, 585.305, 52793.021 25/09/11,00:05:09,00,07,1, 11.9,1,1, 14.369, 10340.465, 585.305, 52793.021 25/09/11,00:05:09,01,07,1, 11.9,1,1, 14.369, 10340.448, 585.331, 52793.077 25/09/11,00:05:09,02,07,1, 11.9,1,1, 14.369, 10340.476, 585.359, 52793.068 25/09/11,00:05:09,03,07,1, 11.9,1,1, 14.369, 10340.451, 585.374, 52793.060 25/09/11,00:05:09,04,07,1, 11.9,1,1, 14.369, 10340.462, 585.382, 52793.158 25/09/11,00:05:09,05,07,1, 11.9,1,1, 14.369, 10340.472, 585.368, 52793.112 25/09/11,00:05:09,06,07,1, 11.9,1,1, 14.369, 10340.456, 585.393, 52793.217 25/09/11,00:05:09,07,07,1, 11.9,1,1, 14.369, 10340.437, 585.421, 52793.157 25/09/11,00:05:09,08,07,1, 11.9,1,1, 14.369, 10340.460, 585.407, 52793.202 25/09/11,00:05:09,09,07,1, 11.9,1,1, 14.369, 10340.463, 585.442, 52793.214 25/09/11,00:05:09,10,07,1, 11.9,1,1, 14.369, 10340.478, 585.433, 52793.259 25/09/11,00:05:09,11,07,1, 11.9,1,1, 14.369, 10340.475, 585.459, 52793.204 25/09/11,00:05:09,12,07,1, 11.9,1,1, 14.369, 10340.473, 585.482, 52793.292 25/09/11,00:05:09,13,07,1, 11.9,1,1, 14.369, 10340.466, 585.486, 52793.244 25/09/11,00:05:09,14,07,1, 11.9,1,1, 14.369, 10340.480, 585.500, 52793.303 25/09/11,00:05:09,15,07,1, 11.9,1,1, 14.369, 10340.447, 585.506, 52793.358 25/09/11,00:05:09,16,07,1, 11.9,1,1, 14.369, 10340.458, 585.528, 52793.405 25/09/11,00:05:09,17,07,1, 11.9,1,1, 14.369, 10340.457, 585.552, 52793.427 25/09/11,00:05:09,18,07,1, 11.9,1,1, 14.369, 10340.452, 585.540, 52793.361 25/09/11,00:05:09,19,07,1, 11.9,1,1, 14.369, 10340.469, 585.545, 52793.433 25/09/11,00:05:10,00,07,1, 12.0,1,1, 14.370, 10340.465, 585.545, 52793.433 25/09/11,00:05:10,01,07,1, 12.0,1,1, 14.370, 10340.447, 585.557, 52793.407 25/09/11,00:05:10,02,07,1, 12.0,1,1, 14.370, 10340.467, 585.580, 52793.452 25/09/11,00:05:10,03,07,1, 12.0,1,1, 14.370, 10340.445, 585.610, 52793.532 25/09/11,00:05:10,04,07,1, 12.0,1,1, 14.370, 10340.461, 585.621, 52793.553 25/09/11,00:05:10,05,07,1, 12.0,1,1, 14.370, 10340.445, 585.633, 52793.560 25/09/11,00:05:10,06,07,1, 12.0,1,1, 14.370, 10340.447, 585.659, 52793.558 25/09/11,00:05:10,07,07,1, 12.0,1,1, 14.370, 10340.452, 585.674, 52793.564 25/09/11,00:05:10,08,07,1, 12.0,1,1, 14.370, 10340.474, 585.673, 52793.603 25/09/11,00:05:10,09,07,1, 12.0,1,1, 14.370, 10340.467, 585.684, 52793.604 25/09/11,00:05:10,10,07,1, 12.0,1,1, 14.370, 10340.447, 585.702, 52793.660 25/09/11,00:05:10,11,07,1, 12.0,1,1, 14.370, 10340.481, 585.709, 52793.622 25/09/11,00:05:10,12,07,1, 12.0,1,1, 14.370, 10340.455, 585.721, 52793.669 25/09/11,00:05:10,13,07,1, 12.0,1,1, 14.370, 10340.466, 585.752, 52793.699 25/09/11,00:05:10,14,07,1, 12.0,1,1, 14.370, 10340.472, 585.744, 52793.635 25/09/11,00:05:10,15,07,1, 12.0,1,1, 14.370, 10340.446, 585.754, 52793.688 25/09/11,00:05:10,16,07,1, 12.0,1,1, 14.370, 10340.469, 585.771, 52793.718 25/09/11,00:05:10,17,07,1, 12.0,1,1, 14.370, 10340.470, 585.783, 52793.700 25/09/11,00:05:10,18,07,1, 12.0,1,1, 14.370, 10340.476, 585.791, 52793.767 25/09/11,00:05:10,19,07,1, 12.0,1,1, 14.370, 10340.464, 585.826, 52793.805 25/09/11,00:05:11,00,07,1, 12.0,1,1, 14.367, 10340.457, 585.826, 52793.805 25/09/11,00:05:11,01,07,1, 12.0,1,1, 14.367, 10340.479, 585.840, 52793.825 25/09/11,00:05:11,02,07,1, 12.0,1,1, 14.367, 10340.463, 585.836, 52793.824 25/09/11,00:05:11,03,07,1, 12.0,1,1, 14.367, 10340.462, 585.843, 52793.840 25/09/11,00:05:11,04,07,1, 12.0,1,1, 14.367, 10340.460, 585.860, 52793.833 25/09/11,00:05:11,05,07,1, 12.0,1,1, 14.367, 10340.480, 585.865, 52793.991 25/09/11,00:05:11,06,07,1, 12.0,1,1, 14.367, 10340.476, 585.897, 52793.952 25/09/11,00:05:11,07,07,1, 12.0,1,1, 14.367, 10340.473, 585.886, 52793.957 25/09/11,00:05:11,08,07,1, 12.0,1,1, 14.367, 10340.487, 585.904, 52793.966 25/09/11,00:05:11,09,07,1, 12.0,1,1, 14.367, 10340.475, 585.893, 52793.997 25/09/11,00:05:11,10,07,1, 12.0,1,1, 14.367, 10340.477, 585.916, 52793.980 25/09/11,00:05:11,11,07,1, 12.0,1,1, 14.367, 10340.507, 585.941, 52794.063 25/09/11,00:05:11,12,07,1, 12.0,1,1, 14.367, 10340.484, 585.939, 52794.027 25/09/11,00:05:11,13,07,1, 12.0,1,1, 14.367, 10340.480, 585.943, 52794.022 25/09/11,00:05:11,14,07,1, 12.0,1,1, 14.367, 10340.504, 585.964, 52794.043 25/09/11,00:05:11,15,07,1, 12.0,1,1, 14.367, 10340.489, 585.989, 52794.091 25/09/11,00:05:11,16,07,1, 12.0,1,1, 14.367, 10340.511, 586.011, 52794.090 25/09/11,00:05:11,17,07,1, 12.0,1,1, 14.367, 10340.508, 586.014, 52794.077 25/09/11,00:05:11,18,07,1, 12.0,1,1, 14.367, 10340.496, 586.026, 52794.111 25/09/11,00:05:11,19,07,1, 12.0,1,1, 14.367, 10340.525, 586.018, 52794.215 25/09/11,00:05:12,00,07,1, 11.9,1,1, 14.366, 10340.524, 586.018, 52794.215 25/09/11,00:05:12,01,07,1, 11.9,1,1, 14.366, 10340.484, 586.062, 52794.214 25/09/11,00:05:12,02,07,1, 11.9,1,1, 14.366, 10340.515, 586.062, 52794.238 25/09/11,00:05:12,03,07,1, 11.9,1,1, 14.366, 10340.493, 586.075, 52794.228 25/09/11,00:05:12,04,07,1, 11.9,1,1, 14.366, 10340.484, 586.098, 52794.251 25/09/11,00:05:12,05,07,1, 11.9,1,1, 14.366, 10340.523, 586.094, 52794.269 25/09/11,00:05:12,06,07,1, 11.9,1,1, 14.366, 10340.505, 586.114, 52794.317 25/09/11,00:05:12,07,07,1, 11.9,1,1, 14.366, 10340.520, 586.122, 52794.241 25/09/11,00:05:12,08,07,1, 11.9,1,1, 14.366, 10340.515, 586.116, 52794.363 25/09/11,00:05:12,09,07,1, 11.9,1,1, 14.366, 10340.519, 586.135, 52794.407 25/09/11,00:05:12,10,07,1, 11.9,1,1, 14.366, 10340.521, 586.170, 52794.355 25/09/11,00:05:12,11,07,1, 11.9,1,1, 14.366, 10340.529, 586.157, 52794.447 25/09/11,00:05:12,12,07,1, 11.9,1,1, 14.366, 10340.531, 586.174, 52794.375 25/09/11,00:05:12,13,07,1, 11.9,1,1, 14.366, 10340.532, 586.199, 52794.457 25/09/11,00:05:12,14,07,1, 11.9,1,1, 14.366, 10340.534, 586.180, 52794.451 25/09/11,00:05:12,15,07,1, 11.9,1,1, 14.366, 10340.534, 586.189, 52794.467 25/09/11,00:05:12,16,07,1, 11.9,1,1, 14.366, 10340.524, 586.238, 52794.503 25/09/11,00:05:12,17,07,1, 11.9,1,1, 14.366, 10340.560, 586.221, 52794.549 25/09/11,00:05:12,18,07,1, 11.9,1,1, 14.366, 10340.546, 586.248, 52794.567 25/09/11,00:05:12,19,07,1, 11.9,1,1, 14.366, 10340.554, 586.261, 52794.527 25/09/11,00:05:13,00,08,1, 11.9,1,1, 14.367, 10340.549, 586.261, 52794.527 25/09/11,00:05:13,01,08,1, 11.9,1,1, 14.367, 10340.571, 586.293, 52794.636 25/09/11,00:05:13,02,08,1, 11.9,1,1, 14.367, 10340.548, 586.285, 52794.647 25/09/11,00:05:13,03,08,1, 11.9,1,1, 14.367, 10340.530, 586.310, 52794.647 25/09/11,00:05:13,04,08,1, 11.9,1,1, 14.367, 10340.563, 586.326, 52794.665 25/09/11,00:05:13,05,08,1, 11.9,1,1, 14.367, 10340.558, 586.297, 52794.741 25/09/11,00:05:13,06,08,1, 11.9,1,1, 14.367, 10340.550, 586.323, 52794.624 25/09/11,00:05:13,07,08,1, 11.9,1,1, 14.367, 10340.597, 586.323, 52794.776 25/09/11,00:05:13,08,08,1, 11.9,1,1, 14.367, 10340.585, 586.354, 52794.762 25/09/11,00:05:13,09,08,1, 11.9,1,1, 14.367, 10340.565, 586.348, 52794.735 25/09/11,00:05:13,10,08,1, 11.9,1,1, 14.367, 10340.614, 586.356, 52794.783 25/09/11,00:05:13,11,08,1, 11.9,1,1, 14.367, 10340.599, 586.385, 52794.837 25/09/11,00:05:13,12,08,1, 11.9,1,1, 14.367, 10340.625, 586.388, 52794.787 25/09/11,00:05:13,13,08,1, 11.9,1,1, 14.367, 10340.601, 586.380, 52794.831 25/09/11,00:05:13,14,08,1, 11.9,1,1, 14.367, 10340.619, 586.412, 52794.852 25/09/11,00:05:13,15,08,1, 11.9,1,1, 14.367, 10340.605, 586.404, 52794.842 25/09/11,00:05:13,16,08,1, 11.9,1,1, 14.367, 10340.599, 586.428, 52794.817 25/09/11,00:05:13,17,08,1, 11.9,1,1, 14.367, 10340.619, 586.434, 52794.884 25/09/11,00:05:13,18,08,1, 11.9,1,1, 14.367, 10340.638, 586.432, 52794.923 25/09/11,00:05:13,19,08,1, 11.9,1,1, 14.367, 10340.633, 586.448, 52794.908 25/09/11,00:05:14,00,08,1, 11.9,1,1, 14.368, 10340.632, 586.448, 52794.908 25/09/11,00:05:14,01,08,1, 11.9,1,1, 14.368, 10340.629, 586.425, 52794.962 25/09/11,00:05:14,02,08,1, 11.9,1,1, 14.368, 10340.629, 586.457, 52794.987 25/09/11,00:05:14,03,08,1, 11.9,1,1, 14.368, 10340.641, 586.459, 52794.993 25/09/11,00:05:14,04,08,1, 11.9,1,1, 14.368, 10340.649, 586.480, 52794.990 25/09/11,00:05:14,05,08,1, 11.9,1,1, 14.368, 10340.661, 586.507, 52795.004 25/09/11,00:05:14,06,08,1, 11.9,1,1, 14.368, 10340.630, 586.510, 52794.996 25/09/11,00:05:14,07,08,1, 11.9,1,1, 14.368, 10340.616, 586.486, 52795.112 25/09/11,00:05:14,08,08,1, 11.9,1,1, 14.368, 10340.651, 586.528, 52795.114 25/09/11,00:05:14,09,08,1, 11.9,1,1, 14.368, 10340.619, 586.539, 52795.129 25/09/11,00:05:14,10,08,1, 11.9,1,1, 14.368, 10340.648, 586.532, 52795.090 25/09/11,00:05:14,11,08,1, 11.9,1,1, 14.368, 10340.635, 586.539, 52795.186 25/09/11,00:05:14,12,08,1, 11.9,1,1, 14.368, 10340.643, 586.555, 52795.177 25/09/11,00:05:14,13,08,1, 11.9,1,1, 14.368, 10340.664, 586.557, 52795.162 25/09/11,00:05:14,14,08,1, 11.9,1,1, 14.368, 10340.645, 586.585, 52795.208 25/09/11,00:05:14,15,08,1, 11.9,1,1, 14.368, 10340.645, 586.573, 52795.171 25/09/11,00:05:14,16,08,1, 11.9,1,1, 14.368, 10340.639, 586.582, 52795.290 25/09/11,00:05:14,17,08,1, 11.9,1,1, 14.368, 10340.663, 586.607, 52795.260 25/09/11,00:05:14,18,08,1, 11.9,1,1, 14.368, 10340.666, 586.585, 52795.321 25/09/11,00:05:14,19,08,1, 11.9,1,1, 14.368, 10340.661, 586.593, 52795.306 25/09/11,00:05:15,00,08,1, 11.9,1,1, 14.367, 10340.657, 586.593, 52795.306 25/09/11,00:05:15,01,08,1, 11.9,1,1, 14.367, 10340.664, 586.624, 52795.372 25/09/11,00:05:15,02,08,1, 11.9,1,1, 14.367, 10340.670, 586.592, 52795.327 25/09/11,00:05:15,03,08,1, 11.9,1,1, 14.367, 10340.676, 586.613, 52795.375 25/09/11,00:05:15,04,08,1, 11.9,1,1, 14.367, 10340.667, 586.626, 52795.373 25/09/11,00:05:15,05,08,1, 11.9,1,1, 14.367, 10340.701, 586.639, 52795.433 25/09/11,00:05:15,06,08,1, 11.9,1,1, 14.367, 10340.690, 586.654, 52795.389 25/09/11,00:05:15,07,08,1, 11.9,1,1, 14.367, 10340.698, 586.657, 52795.460 25/09/11,00:05:15,08,08,1, 11.9,1,1, 14.367, 10340.670, 586.653, 52795.484 25/09/11,00:05:15,09,08,1, 11.9,1,1, 14.367, 10340.692, 586.679, 52795.484 25/09/11,00:05:15,10,08,1, 11.9,1,1, 14.367, 10340.677, 586.671, 52795.531 25/09/11,00:05:15,11,08,1, 11.9,1,1, 14.367, 10340.693, 586.692, 52795.460 25/09/11,00:05:15,12,08,1, 11.9,1,1, 14.367, 10340.696, 586.700, 52795.494 25/09/11,00:05:15,13,08,1, 11.9,1,1, 14.367, 10340.694, 586.689, 52795.480 25/09/11,00:05:15,14,08,1, 11.9,1,1, 14.367, 10340.718, 586.702, 52795.517 25/09/11,00:05:15,15,08,1, 11.9,1,1, 14.367, 10340.714, 586.721, 52795.600 25/09/11,00:05:15,16,08,1, 11.9,1,1, 14.367, 10340.729, 586.727, 52795.599 25/09/11,00:05:15,17,08,1, 11.9,1,1, 14.367, 10340.691, 586.719, 52795.571 25/09/11,00:05:15,18,08,1, 11.9,1,1, 14.367, 10340.713, 586.724, 52795.575 25/09/11,00:05:15,19,08,1, 11.9,1,1, 14.367, 10340.709, 586.743, 52795.620 25/09/11,00:05:16,00,07,1, 11.9,1,1, 14.371, 10340.707, 586.743, 52795.620 25/09/11,00:05:16,01,07,1, 11.9,1,1, 14.371, 10340.715, 586.743, 52795.683 25/09/11,00:05:16,02,07,1, 11.9,1,1, 14.371, 10340.717, 586.766, 52795.755 25/09/11,00:05:16,03,07,1, 11.9,1,1, 14.371, 10340.715, 586.767, 52795.725 25/09/11,00:05:16,04,07,1, 11.9,1,1, 14.371, 10340.715, 586.777, 52795.730 25/09/11,00:05:16,05,07,1, 11.9,1,1, 14.371, 10340.723, 586.793, 52795.766 25/09/11,00:05:16,06,07,1, 11.9,1,1, 14.371, 10340.757, 586.772, 52795.778 25/09/11,00:05:16,07,07,1, 11.9,1,1, 14.371, 10340.711, 586.767, 52795.777 25/09/11,00:05:16,08,07,1, 11.9,1,1, 14.371, 10340.742, 586.803, 52795.850 25/09/11,00:05:16,09,07,1, 11.9,1,1, 14.371, 10340.725, 586.798, 52795.850 25/09/11,00:05:16,10,07,1, 11.9,1,1, 14.371, 10340.721, 586.791, 52795.827 25/09/11,00:05:16,11,07,1, 11.9,1,1, 14.371, 10340.721, 586.831, 52795.854 25/09/11,00:05:16,12,07,1, 11.9,1,1, 14.371, 10340.734, 586.809, 52795.931 25/09/11,00:05:16,13,07,1, 11.9,1,1, 14.371, 10340.753, 586.817, 52795.961 25/09/11,00:05:16,14,07,1, 11.9,1,1, 14.371, 10340.741, 586.835, 52795.971 25/09/11,00:05:16,15,07,1, 11.9,1,1, 14.371, 10340.754, 586.824, 52795.918 25/09/11,00:05:16,16,07,1, 11.9,1,1, 14.371, 10340.772, 586.850, 52795.904 25/09/11,00:05:16,17,07,1, 11.9,1,1, 14.371, 10340.783, 586.847, 52795.993 25/09/11,00:05:16,18,07,1, 11.9,1,1, 14.371, 10340.757, 586.876, 52796.020 25/09/11,00:05:16,19,07,1, 11.9,1,1, 14.371, 10340.772, 586.891, 52795.948 25/09/11,00:05:17,00,06,1, 12.0,1,1, 14.366, 10340.766, 586.891, 52795.948 25/09/11,00:05:17,01,06,1, 12.0,1,1, 14.366, 10340.770, 586.897, 52796.040 25/09/11,00:05:17,02,06,1, 12.0,1,1, 14.366, 10340.756, 586.879, 52796.065 25/09/11,00:05:17,03,06,1, 12.0,1,1, 14.366, 10340.788, 586.907, 52796.045 25/09/11,00:05:17,04,06,1, 12.0,1,1, 14.366, 10340.759, 586.902, 52796.095 25/09/11,00:05:17,05,06,1, 12.0,1,1, 14.366, 10340.765, 586.921, 52796.167 25/09/11,00:05:17,06,06,1, 12.0,1,1, 14.366, 10340.777, 586.932, 52796.100 25/09/11,00:05:17,07,06,1, 12.0,1,1, 14.366, 10340.768, 586.947, 52796.133 25/09/11,00:05:17,08,06,1, 12.0,1,1, 14.366, 10340.792, 586.951, 52796.172 25/09/11,00:05:17,09,06,1, 12.0,1,1, 14.366, 10340.766, 586.941, 52796.196 25/09/11,00:05:17,10,06,1, 12.0,1,1, 14.366, 10340.801, 586.982, 52796.211 25/09/11,00:05:17,11,06,1, 12.0,1,1, 14.366, 10340.807, 586.979, 52796.255 25/09/11,00:05:17,12,06,1, 12.0,1,1, 14.366, 10340.807, 586.986, 52796.219 25/09/11,00:05:17,13,06,1, 12.0,1,1, 14.366, 10340.829, 586.985, 52796.264 25/09/11,00:05:17,14,06,1, 12.0,1,1, 14.366, 10340.816, 586.978, 52796.286 25/09/11,00:05:17,15,06,1, 12.0,1,1, 14.366, 10340.816, 587.012, 52796.255 25/09/11,00:05:17,16,06,1, 12.0,1,1, 14.366, 10340.828, 587.023, 52796.365 25/09/11,00:05:17,17,06,1, 12.0,1,1, 14.366, 10340.836, 587.024, 52796.291 25/09/11,00:05:17,18,06,1, 12.0,1,1, 14.366, 10340.818, 587.031, 52796.322 25/09/11,00:05:17,19,06,1, 12.0,1,1, 14.366, 10340.835, 587.053, 52796.441 25/09/11,00:05:18,00,07,1, 12.0,1,1, 14.369, 10340.832, 587.053, 52796.441 25/09/11,00:05:18,01,07,1, 12.0,1,1, 14.369, 10340.868, 587.056, 52796.456 25/09/11,00:05:18,02,07,1, 12.0,1,1, 14.369, 10340.875, 587.063, 52796.417 25/09/11,00:05:18,03,07,1, 12.0,1,1, 14.369, 10340.879, 587.079, 52796.471 25/09/11,00:05:18,04,07,1, 12.0,1,1, 14.369, 10340.880, 587.077, 52796.528 25/09/11,00:05:18,05,07,1, 12.0,1,1, 14.369, 10340.843, 587.098, 52796.501 25/09/11,00:05:18,06,07,1, 12.0,1,1, 14.369, 10340.843, 587.138, 52796.528 25/09/11,00:05:18,07,07,1, 12.0,1,1, 14.369, 10340.874, 587.119, 52796.528 25/09/11,00:05:18,08,07,1, 12.0,1,1, 14.369, 10340.889, 587.116, 52796.559 25/09/11,00:05:18,09,07,1, 12.0,1,1, 14.369, 10340.905, 587.112, 52796.568 25/09/11,00:05:18,10,07,1, 12.0,1,1, 14.369, 10340.880, 587.127, 52796.572 25/09/11,00:05:18,11,07,1, 12.0,1,1, 14.369, 10340.894, 587.148, 52796.639 25/09/11,00:05:18,12,07,1, 12.0,1,1, 14.369, 10340.916, 587.167, 52796.625 25/09/11,00:05:18,13,07,1, 12.0,1,1, 14.369, 10340.895, 587.152, 52796.620 25/09/11,00:05:18,14,07,1, 12.0,1,1, 14.369, 10340.910, 587.145, 52796.676 25/09/11,00:05:18,15,07,1, 12.0,1,1, 14.369, 10340.904, 587.180, 52796.717 25/09/11,00:05:18,16,07,1, 12.0,1,1, 14.369, 10340.910, 587.178, 52796.683 25/09/11,00:05:18,17,07,1, 12.0,1,1, 14.369, 10340.894, 587.196, 52796.687 25/09/11,00:05:18,18,07,1, 12.0,1,1, 14.369, 10340.925, 587.202, 52796.700 25/09/11,00:05:18,19,07,1, 12.0,1,1, 14.369, 10340.929, 587.203, 52796.806 25/09/11,00:05:19,00,06,1, 11.9,1,1, 14.366, 10340.924, 587.203, 52796.806 25/09/11,00:05:19,01,06,1, 11.9,1,1, 14.366, 10340.930, 587.235, 52796.779 25/09/11,00:05:19,02,06,1, 11.9,1,1, 14.366, 10340.934, 587.229, 52796.850 25/09/11,00:05:19,03,06,1, 11.9,1,1, 14.366, 10340.935, 587.229, 52796.851 25/09/11,00:05:19,04,06,1, 11.9,1,1, 14.366, 10340.962, 587.249, 52796.780 25/09/11,00:05:19,05,06,1, 11.9,1,1, 14.366, 10340.958, 587.260, 52796.854 25/09/11,00:05:19,06,06,1, 11.9,1,1, 14.366, 10340.984, 587.235, 52796.844 25/09/11,00:05:19,07,06,1, 11.9,1,1, 14.366, 10340.976, 587.265, 52796.892 25/09/11,00:05:19,08,06,1, 11.9,1,1, 14.366, 10340.935, 587.285, 52796.874 25/09/11,00:05:19,09,06,1, 11.9,1,1, 14.366, 10340.980, 587.275, 52796.976 25/09/11,00:05:19,10,06,1, 11.9,1,1, 14.366, 10340.990, 587.289, 52796.936 25/09/11,00:05:19,11,06,1, 11.9,1,1, 14.366, 10340.999, 587.295, 52796.932 25/09/11,00:05:19,12,06,1, 11.9,1,1, 14.366, 10340.965, 587.309, 52796.954 25/09/11,00:05:19,13,06,1, 11.9,1,1, 14.366, 10341.005, 587.306, 52797.047 25/09/11,00:05:19,14,06,1, 11.9,1,1, 14.366, 10341.046, 587.334, 52797.115 25/09/11,00:05:19,15,06,1, 11.9,1,1, 14.366, 10341.018, 587.309, 52797.074 25/09/11,00:05:19,16,06,1, 11.9,1,1, 14.366, 10341.033, 587.334, 52797.075 25/09/11,00:05:19,17,06,1, 11.9,1,1, 14.366, 10341.018, 587.337, 52797.169 25/09/11,00:05:19,18,06,1, 11.9,1,1, 14.366, 10341.053, 587.344, 52797.147 25/09/11,00:05:19,19,06,1, 11.9,1,1, 14.366, 10341.043, 587.353, 52797.130 25/09/11,00:05:20,00,06,1, 11.9,1,1, 14.370, 10341.041, 587.353, 52797.130 25/09/11,00:05:20,01,06,1, 11.9,1,1, 14.370, 10341.057, 587.378, 52797.244 25/09/11,00:05:20,02,06,1, 11.9,1,1, 14.370, 10341.065, 587.384, 52797.160 25/09/11,00:05:20,03,06,1, 11.9,1,1, 14.370, 10341.066, 587.394, 52797.194 25/09/11,00:05:20,04,06,1, 11.9,1,1, 14.370, 10341.087, 587.391, 52797.238 25/09/11,00:05:20,05,06,1, 11.9,1,1, 14.370, 10341.064, 587.404, 52797.222 25/09/11,00:05:20,06,06,1, 11.9,1,1, 14.370, 10341.072, 587.432, 52797.251 25/09/11,00:05:20,07,06,1, 11.9,1,1, 14.370, 10341.080, 587.413, 52797.296 25/09/11,00:05:20,08,06,1, 11.9,1,1, 14.370, 10341.103, 587.434, 52797.323 25/09/11,00:05:20,09,06,1, 11.9,1,1, 14.370, 10341.110, 587.430, 52797.374 25/09/11,00:05:20,10,06,1, 11.9,1,1, 14.370, 10341.100, 587.443, 52797.342 25/09/11,00:05:20,11,06,1, 11.9,1,1, 14.370, 10341.132, 587.449, 52797.321 25/09/11,00:05:20,12,06,1, 11.9,1,1, 14.370, 10341.131, 587.476, 52797.441 25/09/11,00:05:20,13,06,1, 11.9,1,1, 14.370, 10341.169, 587.457, 52797.416 25/09/11,00:05:20,14,06,1, 11.9,1,1, 14.370, 10341.151, 587.462, 52797.410 25/09/11,00:05:20,15,06,1, 11.9,1,1, 14.370, 10341.153, 587.497, 52797.425 25/09/11,00:05:20,16,06,1, 11.9,1,1, 14.370, 10341.161, 587.487, 52797.435 25/09/11,00:05:20,17,06,1, 11.9,1,1, 14.370, 10341.191, 587.484, 52797.485 25/09/11,00:05:20,18,06,1, 11.9,1,1, 14.370, 10341.171, 587.497, 52797.530 25/09/11,00:05:20,19,06,1, 11.9,1,1, 14.370, 10341.175, 587.520, 52797.556 25/09/11,00:05:21,00,06,1, 11.9,1,1, 14.363, 10341.166, 587.520, 52797.556 25/09/11,00:05:21,01,06,1, 11.9,1,1, 14.363, 10341.202, 587.518, 52797.547 25/09/11,00:05:21,02,06,1, 11.9,1,1, 14.363, 10341.196, 587.537, 52797.597 25/09/11,00:05:21,03,06,1, 11.9,1,1, 14.363, 10341.212, 587.529, 52797.589 25/09/11,00:05:21,04,06,1, 11.9,1,1, 14.363, 10341.217, 587.553, 52797.666 25/09/11,00:05:21,05,06,1, 11.9,1,1, 14.363, 10341.216, 587.563, 52797.647 25/09/11,00:05:21,06,06,1, 11.9,1,1, 14.363, 10341.237, 587.551, 52797.673 25/09/11,00:05:21,07,06,1, 11.9,1,1, 14.363, 10341.240, 587.567, 52797.629 25/09/11,00:05:21,08,06,1, 11.9,1,1, 14.363, 10341.248, 587.581, 52797.716 25/09/11,00:05:21,09,06,1, 11.9,1,1, 14.363, 10341.237, 587.565, 52797.722 25/09/11,00:05:21,10,06,1, 11.9,1,1, 14.363, 10341.248, 587.592, 52797.785 25/09/11,00:05:21,11,06,1, 11.9,1,1, 14.363, 10341.251, 587.603, 52797.739 25/09/11,00:05:21,12,06,1, 11.9,1,1, 14.363, 10341.247, 587.597, 52797.838 25/09/11,00:05:21,13,06,1, 11.9,1,1, 14.363, 10341.260, 587.587, 52797.845 25/09/11,00:05:21,14,06,1, 11.9,1,1, 14.363, 10341.268, 587.627, 52797.836 25/09/11,00:05:21,15,06,1, 11.9,1,1, 14.363, 10341.253, 587.610, 52797.762 25/09/11,00:05:21,16,06,1, 11.9,1,1, 14.363, 10341.270, 587.639, 52797.884 25/09/11,00:05:21,17,06,1, 11.9,1,1, 14.363, 10341.299, 587.661, 52797.847 25/09/11,00:05:21,18,06,1, 11.9,1,1, 14.363, 10341.261, 587.655, 52797.940 25/09/11,00:05:21,19,06,1, 11.9,1,1, 14.363, 10341.286, 587.652, 52797.917 25/09/11,00:05:22,00,08,1, 11.9,1,1, 14.364, 10341.283, 587.652, 52797.917 25/09/11,00:05:22,01,08,1, 11.9,1,1, 14.364, 10341.301, 587.671, 52797.924 25/09/11,00:05:22,02,08,1, 11.9,1,1, 14.364, 10341.294, 587.692, 52797.994 25/09/11,00:05:22,03,08,1, 11.9,1,1, 14.364, 10341.294, 587.690, 52797.979 25/09/11,00:05:22,04,08,1, 11.9,1,1, 14.364, 10341.305, 587.718, 52798.053 25/09/11,00:05:22,05,08,1, 11.9,1,1, 14.364, 10341.319, 587.691, 52798.083 25/09/11,00:05:22,06,08,1, 11.9,1,1, 14.364, 10341.307, 587.698, 52798.046 25/09/11,00:05:22,07,08,1, 11.9,1,1, 14.364, 10341.287, 587.698, 52798.015 25/09/11,00:05:22,08,08,1, 11.9,1,1, 14.364, 10341.352, 587.717, 52798.099 25/09/11,00:05:22,09,08,1, 11.9,1,1, 14.364, 10341.345, 587.717, 52798.108 25/09/11,00:05:22,10,08,1, 11.9,1,1, 14.364, 10341.318, 587.737, 52798.135 25/09/11,00:05:22,11,08,1, 11.9,1,1, 14.364, 10341.331, 587.745, 52798.191 25/09/11,00:05:22,12,08,1, 11.9,1,1, 14.364, 10341.311, 587.728, 52798.134 25/09/11,00:05:22,13,08,1, 11.9,1,1, 14.364, 10341.313, 587.736, 52798.231 25/09/11,00:05:22,14,08,1, 11.9,1,1, 14.364, 10341.328, 587.739, 52798.285 25/09/11,00:05:22,15,08,1, 11.9,1,1, 14.364, 10341.342, 587.750, 52798.290 25/09/11,00:05:22,16,08,1, 11.9,1,1, 14.364, 10341.318, 587.738, 52798.316 25/09/11,00:05:22,17,08,1, 11.9,1,1, 14.364, 10341.328, 587.756, 52798.314 25/09/11,00:05:22,18,08,1, 11.9,1,1, 14.364, 10341.356, 587.776, 52798.318 25/09/11,00:05:22,19,08,1, 11.9,1,1, 14.364, 10341.342, 587.763, 52798.318 25/09/11,00:05:23,00,07,1, 11.9,1,1, 14.368, 10341.341, 587.763, 52798.318 25/09/11,00:05:23,01,07,1, 11.9,1,1, 14.368, 10341.372, 587.763, 52798.379 25/09/11,00:05:23,02,07,1, 11.9,1,1, 14.368, 10341.379, 587.777, 52798.463 25/09/11,00:05:23,03,07,1, 11.9,1,1, 14.368, 10341.365, 587.784, 52798.460 25/09/11,00:05:23,04,07,1, 11.9,1,1, 14.368, 10341.375, 587.792, 52798.420 25/09/11,00:05:23,05,07,1, 11.9,1,1, 14.368, 10341.371, 587.780, 52798.422 25/09/11,00:05:23,06,07,1, 11.9,1,1, 14.368, 10341.358, 587.769, 52798.514 25/09/11,00:05:23,07,07,1, 11.9,1,1, 14.368, 10341.373, 587.809, 52798.486 25/09/11,00:05:23,08,07,1, 11.9,1,1, 14.368, 10341.376, 587.804, 52798.527 25/09/11,00:05:23,09,07,1, 11.9,1,1, 14.368, 10341.370, 587.780, 52798.545 25/09/11,00:05:23,10,07,1, 11.9,1,1, 14.368, 10341.363, 587.807, 52798.551 25/09/11,00:05:23,11,07,1, 11.9,1,1, 14.368, 10341.393, 587.817, 52798.647 25/09/11,00:05:23,12,07,1, 11.9,1,1, 14.368, 10341.406, 587.805, 52798.644 25/09/11,00:05:23,13,07,1, 11.9,1,1, 14.368, 10341.401, 587.821, 52798.693 25/09/11,00:05:23,14,07,1, 11.9,1,1, 14.368, 10341.395, 587.826, 52798.637 25/09/11,00:05:23,15,07,1, 11.9,1,1, 14.368, 10341.388, 587.818, 52798.683 25/09/11,00:05:23,16,07,1, 11.9,1,1, 14.368, 10341.376, 587.823, 52798.723 25/09/11,00:05:23,17,07,1, 11.9,1,1, 14.368, 10341.412, 587.836, 52798.701 25/09/11,00:05:23,18,07,1, 11.9,1,1, 14.368, 10341.408, 587.837, 52798.728 25/09/11,00:05:23,19,07,1, 11.9,1,1, 14.368, 10341.399, 587.849, 52798.710 25/09/11,00:05:24,00,06,1, 11.9,1,1, 14.362, 10341.392, 587.849, 52798.710 25/09/11,00:05:24,01,06,1, 11.9,1,1, 14.362, 10341.432, 587.868, 52798.745 25/09/11,00:05:24,02,06,1, 11.9,1,1, 14.362, 10341.386, 587.861, 52798.852 25/09/11,00:05:24,03,06,1, 11.9,1,1, 14.362, 10341.410, 587.852, 52798.814 25/09/11,00:05:24,04,06,1, 11.9,1,1, 14.362, 10341.435, 587.862, 52798.877 25/09/11,00:05:24,05,06,1, 11.9,1,1, 14.362, 10341.440, 587.885, 52798.954 25/09/11,00:05:24,06,06,1, 11.9,1,1, 14.362, 10341.445, 587.867, 52798.866 25/09/11,00:05:24,07,06,1, 11.9,1,1, 14.362, 10341.411, 587.889, 52798.934 25/09/11,00:05:24,08,06,1, 11.9,1,1, 14.362, 10341.434, 587.884, 52799.011 25/09/11,00:05:24,09,06,1, 11.9,1,1, 14.362, 10341.439, 587.871, 52798.987 25/09/11,00:05:24,10,06,1, 11.9,1,1, 14.362, 10341.438, 587.903, 52799.017 25/09/11,00:05:24,11,06,1, 11.9,1,1, 14.362, 10341.435, 587.905, 52799.014 25/09/11,00:05:24,12,06,1, 11.9,1,1, 14.362, 10341.437, 587.918, 52799.107 25/09/11,00:05:24,13,06,1, 11.9,1,1, 14.362, 10341.414, 587.900, 52799.099 25/09/11,00:05:24,14,06,1, 11.9,1,1, 14.362, 10341.422, 587.906, 52799.070 25/09/11,00:05:24,15,06,1, 11.9,1,1, 14.362, 10341.431, 587.921, 52799.090 25/09/11,00:05:24,16,06,1, 11.9,1,1, 14.362, 10341.429, 587.932, 52799.161 25/09/11,00:05:24,17,06,1, 11.9,1,1, 14.362, 10341.457, 587.919, 52799.160 25/09/11,00:05:24,18,06,1, 11.9,1,1, 14.362, 10341.444, 587.908, 52799.173 25/09/11,00:05:24,19,06,1, 11.9,1,1, 14.362, 10341.441, 587.907, 52799.176 25/09/11,00:05:25,00,07,1, 12.0,1,1, 14.364, 10341.433, 587.907, 52799.176 25/09/11,00:05:25,01,07,1, 12.0,1,1, 14.364, 10341.456, 587.942, 52799.289 25/09/11,00:05:25,02,07,1, 12.0,1,1, 14.364, 10341.462, 587.951, 52799.280 25/09/11,00:05:25,03,07,1, 12.0,1,1, 14.364, 10341.453, 587.952, 52799.318 25/09/11,00:05:25,04,07,1, 12.0,1,1, 14.364, 10341.451, 587.959, 52799.367 25/09/11,00:05:25,05,07,1, 12.0,1,1, 14.364, 10341.453, 587.959, 52799.390 25/09/11,00:05:25,06,07,1, 12.0,1,1, 14.364, 10341.443, 587.961, 52799.428 25/09/11,00:05:25,07,07,1, 12.0,1,1, 14.364, 10341.447, 587.954, 52799.392 25/09/11,00:05:25,08,07,1, 12.0,1,1, 14.364, 10341.458, 587.964, 52799.480 25/09/11,00:05:25,09,07,1, 12.0,1,1, 14.364, 10341.492, 587.970, 52799.558 25/09/11,00:05:25,10,07,1, 12.0,1,1, 14.364, 10341.443, 587.971, 52799.447 25/09/11,00:05:25,11,07,1, 12.0,1,1, 14.364, 10341.456, 588.002, 52799.493 25/09/11,00:05:25,12,07,1, 12.0,1,1, 14.364, 10341.457, 588.022, 52799.561 25/09/11,00:05:25,13,07,1, 12.0,1,1, 14.364, 10341.472, 588.001, 52799.498 25/09/11,00:05:25,14,07,1, 12.0,1,1, 14.364, 10341.492, 588.024, 52799.527 25/09/11,00:05:25,15,07,1, 12.0,1,1, 14.364, 10341.470, 588.012, 52799.559 25/09/11,00:05:25,16,07,1, 12.0,1,1, 14.364, 10341.479, 588.013, 52799.589 25/09/11,00:05:25,17,07,1, 12.0,1,1, 14.364, 10341.501, 588.029, 52799.585 25/09/11,00:05:25,18,07,1, 12.0,1,1, 14.364, 10341.496, 588.021, 52799.653 25/09/11,00:05:25,19,07,1, 12.0,1,1, 14.364, 10341.491, 588.049, 52799.681 25/09/11,00:05:26,00,07,1, 11.9,1,1, 14.366, 10341.483, 588.049, 52799.681 25/09/11,00:05:26,01,07,1, 11.9,1,1, 14.366, 10341.495, 588.047, 52799.775 25/09/11,00:05:26,02,07,1, 11.9,1,1, 14.366, 10341.510, 588.047, 52799.731 25/09/11,00:05:26,03,07,1, 11.9,1,1, 14.366, 10341.503, 588.033, 52799.733 25/09/11,00:05:26,04,07,1, 11.9,1,1, 14.366, 10341.514, 588.061, 52799.744 25/09/11,00:05:26,05,07,1, 11.9,1,1, 14.366, 10341.518, 588.044, 52799.764 25/09/11,00:05:26,06,07,1, 11.9,1,1, 14.366, 10341.515, 588.083, 52799.826 25/09/11,00:05:26,07,07,1, 11.9,1,1, 14.366, 10341.519, 588.069, 52799.838 25/09/11,00:05:26,08,07,1, 11.9,1,1, 14.366, 10341.523, 588.064, 52799.891 25/09/11,00:05:26,09,07,1, 11.9,1,1, 14.366, 10341.518, 588.076, 52799.887 25/09/11,00:05:26,10,07,1, 11.9,1,1, 14.366, 10341.532, 588.090, 52799.897 25/09/11,00:05:26,11,07,1, 11.9,1,1, 14.366, 10341.512, 588.096, 52799.915 25/09/11,00:05:26,12,07,1, 11.9,1,1, 14.366, 10341.527, 588.078, 52799.882 25/09/11,00:05:26,13,07,1, 11.9,1,1, 14.366, 10341.523, 588.095, 52800.008 25/09/11,00:05:26,14,07,1, 11.9,1,1, 14.366, 10341.522, 588.115, 52800.023 25/09/11,00:05:26,15,07,1, 11.9,1,1, 14.366, 10341.535, 588.088, 52800.002 25/09/11,00:05:26,16,07,1, 11.9,1,1, 14.366, 10341.546, 588.088, 52799.990 25/09/11,00:05:26,17,07,1, 11.9,1,1, 14.366, 10341.525, 588.109, 52800.061 25/09/11,00:05:26,18,07,1, 11.9,1,1, 14.366, 10341.558, 588.114, 52800.022 25/09/11,00:05:26,19,07,1, 11.9,1,1, 14.366, 10341.555, 588.099, 52800.123 25/09/11,00:05:27,00,08,1, 12.0,1,1, 14.367, 10341.550, 588.099, 52800.123 25/09/11,00:05:27,01,08,1, 12.0,1,1, 14.367, 10341.563, 588.097, 52800.131 25/09/11,00:05:27,02,08,1, 12.0,1,1, 14.367, 10341.594, 588.136, 52800.167 25/09/11,00:05:27,03,08,1, 12.0,1,1, 14.367, 10341.573, 588.140, 52800.212 25/09/11,00:05:27,04,08,1, 12.0,1,1, 14.367, 10341.588, 588.107, 52800.129 25/09/11,00:05:27,05,08,1, 12.0,1,1, 14.367, 10341.584, 588.119, 52800.149 25/09/11,00:05:27,06,08,1, 12.0,1,1, 14.367, 10341.585, 588.144, 52800.239 25/09/11,00:05:27,07,08,1, 12.0,1,1, 14.367, 10341.578, 588.120, 52800.285 25/09/11,00:05:27,08,08,1, 12.0,1,1, 14.367, 10341.579, 588.132, 52800.315 25/09/11,00:05:27,09,08,1, 12.0,1,1, 14.367, 10341.596, 588.118, 52800.319 25/09/11,00:05:27,10,08,1, 12.0,1,1, 14.367, 10341.566, 588.120, 52800.381 25/09/11,00:05:27,11,08,1, 12.0,1,1, 14.367, 10341.599, 588.138, 52800.305 25/09/11,00:05:27,12,08,1, 12.0,1,1, 14.367, 10341.627, 588.119, 52800.325 25/09/11,00:05:27,13,08,1, 12.0,1,1, 14.367, 10341.617, 588.140, 52800.434 25/09/11,00:05:27,14,08,1, 12.0,1,1, 14.367, 10341.614, 588.151, 52800.438 25/09/11,00:05:27,15,08,1, 12.0,1,1, 14.367, 10341.642, 588.138, 52800.402 25/09/11,00:05:27,16,08,1, 12.0,1,1, 14.367, 10341.605, 588.161, 52800.416 25/09/11,00:05:27,17,08,1, 12.0,1,1, 14.367, 10341.639, 588.154, 52800.465 25/09/11,00:05:27,18,08,1, 12.0,1,1, 14.367, 10341.635, 588.154, 52800.523 25/09/11,00:05:27,19,08,1, 12.0,1,1, 14.367, 10341.654, 588.167, 52800.547 25/09/11,00:05:28,00,09,1, 12.0,1,1, 14.367, 10341.650, 588.167, 52800.547 25/09/11,00:05:28,01,09,1, 12.0,1,1, 14.367, 10341.633, 588.166, 52800.632 25/09/11,00:05:28,02,09,1, 12.0,1,1, 14.367, 10341.632, 588.157, 52800.609 25/09/11,00:05:28,03,09,1, 12.0,1,1, 14.367, 10341.664, 588.161, 52800.619 25/09/11,00:05:28,04,09,1, 12.0,1,1, 14.367, 10341.645, 588.171, 52800.653 25/09/11,00:05:28,05,09,1, 12.0,1,1, 14.367, 10341.663, 588.168, 52800.625 25/09/11,00:05:28,06,09,1, 12.0,1,1, 14.367, 10341.674, 588.189, 52800.738 25/09/11,00:05:28,07,09,1, 12.0,1,1, 14.367, 10341.672, 588.172, 52800.733 25/09/11,00:05:28,08,09,1, 12.0,1,1, 14.367, 10341.690, 588.194, 52800.760 25/09/11,00:05:28,09,09,1, 12.0,1,1, 14.367, 10341.704, 588.164, 52800.741 25/09/11,00:05:28,10,09,1, 12.0,1,1, 14.367, 10341.699, 588.177, 52800.809 25/09/11,00:05:28,11,09,1, 12.0,1,1, 14.367, 10341.679, 588.184, 52800.857 25/09/11,00:05:28,12,09,1, 12.0,1,1, 14.367, 10341.683, 588.177, 52800.800 25/09/11,00:05:28,13,09,1, 12.0,1,1, 14.367, 10341.708, 588.184, 52800.864 25/09/11,00:05:28,14,09,1, 12.0,1,1, 14.367, 10341.691, 588.203, 52800.804 25/09/11,00:05:28,15,09,1, 12.0,1,1, 14.367, 10341.687, 588.183, 52800.856 25/09/11,00:05:28,16,09,1, 12.0,1,1, 14.367, 10341.666, 588.197, 52800.938 25/09/11,00:05:28,17,09,1, 12.0,1,1, 14.367, 10341.709, 588.207, 52800.914 25/09/11,00:05:28,18,09,1, 12.0,1,1, 14.367, 10341.727, 588.205, 52800.979 25/09/11,00:05:28,19,09,1, 12.0,1,1, 14.367, 10341.719, 588.216, 52800.997 25/09/11,00:05:29,00,07,1, 11.9,1,1, 14.362, 10341.717, 588.216, 52800.997 25/09/11,00:05:29,01,07,1, 11.9,1,1, 14.362, 10341.698, 588.206, 52801.065 25/09/11,00:05:29,02,07,1, 11.9,1,1, 14.362, 10341.704, 588.222, 52801.102 25/09/11,00:05:29,03,07,1, 11.9,1,1, 14.362, 10341.729, 588.219, 52801.091 25/09/11,00:05:29,04,07,1, 11.9,1,1, 14.362, 10341.747, 588.233, 52801.117 25/09/11,00:05:29,05,07,1, 11.9,1,1, 14.362, 10341.753, 588.203, 52801.071 25/09/11,00:05:29,06,07,1, 11.9,1,1, 14.362, 10341.720, 588.184, 52801.126 25/09/11,00:05:29,07,07,1, 11.9,1,1, 14.362, 10341.730, 588.221, 52801.132 25/09/11,00:05:29,08,07,1, 11.9,1,1, 14.362, 10341.710, 588.196, 52801.183 25/09/11,00:05:29,09,07,1, 11.9,1,1, 14.362, 10341.735, 588.233, 52801.207 25/09/11,00:05:29,10,07,1, 11.9,1,1, 14.362, 10341.763, 588.232, 52801.209 25/09/11,00:05:29,11,07,1, 11.9,1,1, 14.362, 10341.744, 588.215, 52801.222 25/09/11,00:05:29,12,07,1, 11.9,1,1, 14.362, 10341.763, 588.228, 52801.241 25/09/11,00:05:29,13,07,1, 11.9,1,1, 14.362, 10341.757, 588.244, 52801.252 25/09/11,00:05:29,14,07,1, 11.9,1,1, 14.362, 10341.770, 588.222, 52801.258 25/09/11,00:05:29,15,07,1, 11.9,1,1, 14.362, 10341.792, 588.216, 52801.264 25/09/11,00:05:29,16,07,1, 11.9,1,1, 14.362, 10341.773, 588.214, 52801.302 25/09/11,00:05:29,17,07,1, 11.9,1,1, 14.362, 10341.779, 588.261, 52801.344 25/09/11,00:05:29,18,07,1, 11.9,1,1, 14.362, 10341.749, 588.233, 52801.306 25/09/11,00:05:29,19,07,1, 11.9,1,1, 14.362, 10341.747, 588.250, 52801.470 25/09/11,00:05:30,00,06,1, 12.0,1,1, 14.365, 10341.742, 588.250, 52801.470 25/09/11,00:05:30,01,06,1, 12.0,1,1, 14.365, 10341.815, 588.254, 52801.462 25/09/11,00:05:30,02,06,1, 12.0,1,1, 14.365, 10341.797, 588.256, 52801.470 25/09/11,00:05:30,03,06,1, 12.0,1,1, 14.365, 10341.821, 588.256, 52801.578 25/09/11,00:05:30,04,06,1, 12.0,1,1, 14.365, 10341.798, 588.269, 52801.526 25/09/11,00:05:30,05,06,1, 12.0,1,1, 14.365, 10341.792, 588.260, 52801.551 25/09/11,00:05:30,06,06,1, 12.0,1,1, 14.365, 10341.821, 588.263, 52801.584 25/09/11,00:05:30,07,06,1, 12.0,1,1, 14.365, 10341.804, 588.258, 52801.605 25/09/11,00:05:30,08,06,1, 12.0,1,1, 14.365, 10341.820, 588.253, 52801.604 25/09/11,00:05:30,09,06,1, 12.0,1,1, 14.365, 10341.826, 588.281, 52801.677 25/09/11,00:05:30,10,06,1, 12.0,1,1, 14.365, 10341.840, 588.259, 52801.690 25/09/11,00:05:30,11,06,1, 12.0,1,1, 14.365, 10341.824, 588.286, 52801.672 25/09/11,00:05:30,12,06,1, 12.0,1,1, 14.365, 10341.857, 588.301, 52801.698 25/09/11,00:05:30,13,06,1, 12.0,1,1, 14.365, 10341.819, 588.302, 52801.749 25/09/11,00:05:30,14,06,1, 12.0,1,1, 14.365, 10341.814, 588.317, 52801.795 25/09/11,00:05:30,15,06,1, 12.0,1,1, 14.365, 10341.840, 588.306, 52801.809 25/09/11,00:05:30,16,06,1, 12.0,1,1, 14.365, 10341.830, 588.307, 52801.844 25/09/11,00:05:30,17,06,1, 12.0,1,1, 14.365, 10341.856, 588.299, 52801.881 25/09/11,00:05:30,18,06,1, 12.0,1,1, 14.365, 10341.842, 588.285, 52801.916 25/09/11,00:05:30,19,06,1, 12.0,1,1, 14.365, 10341.858, 588.318, 52801.859 25/09/11,00:05:31,00,07,1, 12.0,1,1, 14.364, 10341.851, 588.318, 52801.859 25/09/11,00:05:31,01,07,1, 12.0,1,1, 14.364, 10341.873, 588.334, 52801.928 25/09/11,00:05:31,02,07,1, 12.0,1,1, 14.364, 10341.853, 588.332, 52801.954 25/09/11,00:05:31,03,07,1, 12.0,1,1, 14.364, 10341.877, 588.336, 52801.976 25/09/11,00:05:31,04,07,1, 12.0,1,1, 14.364, 10341.907, 588.327, 52802.002 25/09/11,00:05:31,05,07,1, 12.0,1,1, 14.364, 10341.888, 588.344, 52801.990 25/09/11,00:05:31,06,07,1, 12.0,1,1, 14.364, 10341.881, 588.354, 52802.062 25/09/11,00:05:31,07,07,1, 12.0,1,1, 14.364, 10341.899, 588.352, 52802.058 25/09/11,00:05:31,08,07,1, 12.0,1,1, 14.364, 10341.911, 588.347, 52802.038 25/09/11,00:05:31,09,07,1, 12.0,1,1, 14.364, 10341.905, 588.347, 52802.162 25/09/11,00:05:31,10,07,1, 12.0,1,1, 14.364, 10341.924, 588.356, 52802.083 25/09/11,00:05:31,11,07,1, 12.0,1,1, 14.364, 10341.922, 588.363, 52802.215 25/09/11,00:05:31,12,07,1, 12.0,1,1, 14.364, 10341.910, 588.371, 52802.193 25/09/11,00:05:31,13,07,1, 12.0,1,1, 14.364, 10341.949, 588.366, 52802.221 25/09/11,00:05:31,14,07,1, 12.0,1,1, 14.364, 10341.916, 588.381, 52802.265 25/09/11,00:05:31,15,07,1, 12.0,1,1, 14.364, 10341.937, 588.380, 52802.310 25/09/11,00:05:31,16,07,1, 12.0,1,1, 14.364, 10341.931, 588.394, 52802.326 25/09/11,00:05:31,17,07,1, 12.0,1,1, 14.364, 10341.937, 588.402, 52802.290 25/09/11,00:05:31,18,07,1, 12.0,1,1, 14.364, 10341.924, 588.412, 52802.332 25/09/11,00:05:31,19,07,1, 12.0,1,1, 14.364, 10341.926, 588.405, 52802.360 25/09/11,00:05:32,00,07,1, 12.0,1,1, 14.361, 10341.926, 588.405, 52802.360 25/09/11,00:05:32,01,07,1, 12.0,1,1, 14.361, 10341.975, 588.446, 52802.483 25/09/11,00:05:32,02,07,1, 12.0,1,1, 14.361, 10341.962, 588.439, 52802.458 25/09/11,00:05:32,03,07,1, 12.0,1,1, 14.361, 10341.958, 588.444, 52802.403 25/09/11,00:05:32,04,07,1, 12.0,1,1, 14.361, 10341.968, 588.424, 52802.425 25/09/11,00:05:32,05,07,1, 12.0,1,1, 14.361, 10341.968, 588.438, 52802.509 25/09/11,00:05:32,06,07,1, 12.0,1,1, 14.361, 10341.990, 588.462, 52802.545 25/09/11,00:05:32,07,07,1, 12.0,1,1, 14.361, 10341.984, 588.445, 52802.563 25/09/11,00:05:32,08,07,1, 12.0,1,1, 14.361, 10341.975, 588.470, 52802.547 25/09/11,00:05:32,09,07,1, 12.0,1,1, 14.361, 10341.987, 588.462, 52802.619 25/09/11,00:05:32,10,07,1, 12.0,1,1, 14.361, 10342.000, 588.467, 52802.561 25/09/11,00:05:32,11,07,1, 12.0,1,1, 14.361, 10341.983, 588.500, 52802.645 25/09/11,00:05:32,12,07,1, 12.0,1,1, 14.361, 10342.027, 588.501, 52802.691 25/09/11,00:05:32,13,07,1, 12.0,1,1, 14.361, 10342.019, 588.456, 52802.624 25/09/11,00:05:32,14,07,1, 12.0,1,1, 14.361, 10342.015, 588.491, 52802.668 25/09/11,00:05:32,15,07,1, 12.0,1,1, 14.361, 10342.021, 588.471, 52802.800 25/09/11,00:05:32,16,07,1, 12.0,1,1, 14.361, 10342.041, 588.488, 52802.747 25/09/11,00:05:32,17,07,1, 12.0,1,1, 14.361, 10342.041, 588.520, 52802.813 25/09/11,00:05:32,18,07,1, 12.0,1,1, 14.361, 10342.055, 588.503, 52802.853 25/09/11,00:05:32,19,07,1, 12.0,1,1, 14.361, 10342.033, 588.510, 52802.837 25/09/11,00:05:33,00,06,1, 11.9,1,1, 14.362, 10342.026, 588.510, 52802.837 25/09/11,00:05:33,01,06,1, 11.9,1,1, 14.362, 10342.060, 588.497, 52802.936 25/09/11,00:05:33,02,06,1, 11.9,1,1, 14.362, 10342.057, 588.529, 52802.949 25/09/11,00:05:33,03,06,1, 11.9,1,1, 14.362, 10342.031, 588.508, 52802.994 25/09/11,00:05:33,04,06,1, 11.9,1,1, 14.362, 10342.057, 588.529, 52802.944 25/09/11,00:05:33,05,06,1, 11.9,1,1, 14.362, 10342.059, 588.526, 52803.023 25/09/11,00:05:33,06,06,1, 11.9,1,1, 14.362, 10342.038, 588.518, 52802.972 25/09/11,00:05:33,07,06,1, 11.9,1,1, 14.362, 10342.051, 588.537, 52803.056 25/09/11,00:05:33,08,06,1, 11.9,1,1, 14.362, 10342.075, 588.535, 52803.054 25/09/11,00:05:33,09,06,1, 11.9,1,1, 14.362, 10342.059, 588.567, 52803.076 25/09/11,00:05:33,10,06,1, 11.9,1,1, 14.362, 10342.075, 588.559, 52803.102 25/09/11,00:05:33,11,06,1, 11.9,1,1, 14.362, 10342.074, 588.567, 52803.173 25/09/11,00:05:33,12,06,1, 11.9,1,1, 14.362, 10342.098, 588.592, 52803.117 25/09/11,00:05:33,13,06,1, 11.9,1,1, 14.362, 10342.103, 588.564, 52803.192 25/09/11,00:05:33,14,06,1, 11.9,1,1, 14.362, 10342.074, 588.572, 52803.199 25/09/11,00:05:33,15,06,1, 11.9,1,1, 14.362, 10342.077, 588.596, 52803.277 25/09/11,00:05:33,16,06,1, 11.9,1,1, 14.362, 10342.096, 588.593, 52803.271 25/09/11,00:05:33,17,06,1, 11.9,1,1, 14.362, 10342.080, 588.600, 52803.240 25/09/11,00:05:33,18,06,1, 11.9,1,1, 14.362, 10342.102, 588.604, 52803.359 25/09/11,00:05:33,19,06,1, 11.9,1,1, 14.362, 10342.102, 588.600, 52803.373 25/09/11,00:05:34,00,07,1, 11.9,1,1, 14.361, 10342.101, 588.600, 52803.373 25/09/11,00:05:34,01,07,1, 11.9,1,1, 14.361, 10342.101, 588.614, 52803.361 25/09/11,00:05:34,02,07,1, 11.9,1,1, 14.361, 10342.095, 588.621, 52803.373 25/09/11,00:05:34,03,07,1, 11.9,1,1, 14.361, 10342.083, 588.630, 52803.428 25/09/11,00:05:34,04,07,1, 11.9,1,1, 14.361, 10342.097, 588.626, 52803.445 25/09/11,00:05:34,05,07,1, 11.9,1,1, 14.361, 10342.114, 588.622, 52803.471 25/09/11,00:05:34,06,07,1, 11.9,1,1, 14.361, 10342.121, 588.645, 52803.539 25/09/11,00:05:34,07,07,1, 11.9,1,1, 14.361, 10342.096, 588.652, 52803.556 25/09/11,00:05:34,08,07,1, 11.9,1,1, 14.361, 10342.109, 588.662, 52803.591 25/09/11,00:05:34,09,07,1, 11.9,1,1, 14.361, 10342.116, 588.641, 52803.548 25/09/11,00:05:34,10,07,1, 11.9,1,1, 14.361, 10342.081, 588.671, 52803.657 25/09/11,00:05:34,11,07,1, 11.9,1,1, 14.361, 10342.085, 588.653, 52803.586 25/09/11,00:05:34,12,07,1, 11.9,1,1, 14.361, 10342.105, 588.679, 52803.643 25/09/11,00:05:34,13,07,1, 11.9,1,1, 14.361, 10342.117, 588.701, 52803.711 25/09/11,00:05:34,14,07,1, 11.9,1,1, 14.361, 10342.111, 588.697, 52803.789 25/09/11,00:05:34,15,07,1, 11.9,1,1, 14.361, 10342.112, 588.715, 52803.776 25/09/11,00:05:34,16,07,1, 11.9,1,1, 14.361, 10342.122, 588.694, 52803.735 25/09/11,00:05:34,17,07,1, 11.9,1,1, 14.361, 10342.118, 588.731, 52803.842 25/09/11,00:05:34,18,07,1, 11.9,1,1, 14.361, 10342.132, 588.710, 52803.855 25/09/11,00:05:34,19,07,1, 11.9,1,1, 14.361, 10342.099, 588.711, 52803.896 25/09/11,00:05:35,00,08,1, 11.9,1,1, 14.363, 10342.093, 588.711, 52803.896 25/09/11,00:05:35,01,08,1, 11.9,1,1, 14.363, 10342.128, 588.752, 52803.880 25/09/11,00:05:35,02,08,1, 11.9,1,1, 14.363, 10342.115, 588.770, 52803.955 25/09/11,00:05:35,03,08,1, 11.9,1,1, 14.363, 10342.108, 588.761, 52804.007 25/09/11,00:05:35,04,08,1, 11.9,1,1, 14.363, 10342.120, 588.771, 52804.044 25/09/11,00:05:35,05,08,1, 11.9,1,1, 14.363, 10342.104, 588.759, 52803.994 25/09/11,00:05:35,06,08,1, 11.9,1,1, 14.363, 10342.108, 588.767, 52804.024 25/09/11,00:05:35,07,08,1, 11.9,1,1, 14.363, 10342.115, 588.792, 52804.089 25/09/11,00:05:35,08,08,1, 11.9,1,1, 14.363, 10342.120, 588.796, 52804.121 25/09/11,00:05:35,09,08,1, 11.9,1,1, 14.363, 10342.114, 588.791, 52804.138 25/09/11,00:05:35,10,08,1, 11.9,1,1, 14.363, 10342.114, 588.812, 52804.214 25/09/11,00:05:35,11,08,1, 11.9,1,1, 14.363, 10342.100, 588.807, 52804.143 25/09/11,00:05:35,12,08,1, 11.9,1,1, 14.363, 10342.126, 588.817, 52804.204 25/09/11,00:05:35,13,08,1, 11.9,1,1, 14.363, 10342.132, 588.821, 52804.241 25/09/11,00:05:35,14,08,1, 11.9,1,1, 14.363, 10342.111, 588.845, 52804.318 25/09/11,00:05:35,15,08,1, 11.9,1,1, 14.363, 10342.115, 588.833, 52804.300 25/09/11,00:05:35,16,08,1, 11.9,1,1, 14.363, 10342.131, 588.870, 52804.401 25/09/11,00:05:35,17,08,1, 11.9,1,1, 14.363, 10342.123, 588.854, 52804.378 25/09/11,00:05:35,18,08,1, 11.9,1,1, 14.363, 10342.122, 588.864, 52804.385 25/09/11,00:05:35,19,08,1, 11.9,1,1, 14.363, 10342.124, 588.902, 52804.418 25/09/11,00:05:36,00,08,1, 12.0,1,1, 14.362, 10342.118, 588.902, 52804.418 25/09/11,00:05:36,01,08,1, 12.0,1,1, 14.362, 10342.124, 588.889, 52804.463 25/09/11,00:05:36,02,08,1, 12.0,1,1, 14.362, 10342.129, 588.891, 52804.529 25/09/11,00:05:36,03,08,1, 12.0,1,1, 14.362, 10342.111, 588.922, 52804.571 25/09/11,00:05:36,04,08,1, 12.0,1,1, 14.362, 10342.136, 588.918, 52804.532 25/09/11,00:05:36,05,08,1, 12.0,1,1, 14.362, 10342.125, 588.926, 52804.562 25/09/11,00:05:36,06,08,1, 12.0,1,1, 14.362, 10342.137, 588.939, 52804.603 25/09/11,00:05:36,07,08,1, 12.0,1,1, 14.362, 10342.140, 588.931, 52804.606 25/09/11,00:05:36,08,08,1, 12.0,1,1, 14.362, 10342.124, 588.924, 52804.639 25/09/11,00:05:36,09,08,1, 12.0,1,1, 14.362, 10342.117, 588.953, 52804.675 25/09/11,00:05:36,10,08,1, 12.0,1,1, 14.362, 10342.127, 588.960, 52804.685 25/09/11,00:05:36,11,08,1, 12.0,1,1, 14.362, 10342.127, 588.974, 52804.764 25/09/11,00:05:36,12,08,1, 12.0,1,1, 14.362, 10342.124, 588.960, 52804.722 25/09/11,00:05:36,13,08,1, 12.0,1,1, 14.362, 10342.109, 588.961, 52804.751 25/09/11,00:05:36,14,08,1, 12.0,1,1, 14.362, 10342.124, 588.994, 52804.840 25/09/11,00:05:36,15,08,1, 12.0,1,1, 14.362, 10342.090, 588.997, 52804.874 25/09/11,00:05:36,16,08,1, 12.0,1,1, 14.362, 10342.119, 589.016, 52804.871 25/09/11,00:05:36,17,08,1, 12.0,1,1, 14.362, 10342.126, 588.991, 52804.870 25/09/11,00:05:36,18,08,1, 12.0,1,1, 14.362, 10342.117, 589.022, 52804.934 25/09/11,00:05:36,19,08,1, 12.0,1,1, 14.362, 10342.115, 589.013, 52804.978 25/09/11,00:05:37,00,08,1, 12.0,1,1, 14.363, 10342.109, 589.013, 52804.978 25/09/11,00:05:37,01,08,1, 12.0,1,1, 14.363, 10342.147, 589.055, 52805.063 25/09/11,00:05:37,02,08,1, 12.0,1,1, 14.363, 10342.128, 589.088, 52805.061 25/09/11,00:05:37,03,08,1, 12.0,1,1, 14.363, 10342.129, 589.057, 52805.111 25/09/11,00:05:37,04,08,1, 12.0,1,1, 14.363, 10342.131, 589.056, 52805.145 25/09/11,00:05:37,05,08,1, 12.0,1,1, 14.363, 10342.102, 589.077, 52805.161 25/09/11,00:05:37,06,08,1, 12.0,1,1, 14.363, 10342.132, 589.075, 52805.135 25/09/11,00:05:37,07,08,1, 12.0,1,1, 14.363, 10342.138, 589.093, 52805.178 25/09/11,00:05:37,08,08,1, 12.0,1,1, 14.363, 10342.119, 589.075, 52805.208 25/09/11,00:05:37,09,08,1, 12.0,1,1, 14.363, 10342.113, 589.129, 52805.197 25/09/11,00:05:37,10,08,1, 12.0,1,1, 14.363, 10342.142, 589.141, 52805.269 25/09/11,00:05:37,11,08,1, 12.0,1,1, 14.363, 10342.130, 589.140, 52805.354 25/09/11,00:05:37,12,08,1, 12.0,1,1, 14.363, 10342.134, 589.169, 52805.428 25/09/11,00:05:37,13,08,1, 12.0,1,1, 14.363, 10342.139, 589.147, 52805.425 25/09/11,00:05:37,14,08,1, 12.0,1,1, 14.363, 10342.115, 589.158, 52805.428 25/09/11,00:05:37,15,08,1, 12.0,1,1, 14.363, 10342.144, 589.175, 52805.428 25/09/11,00:05:37,16,08,1, 12.0,1,1, 14.363, 10342.155, 589.212, 52805.497 25/09/11,00:05:37,17,08,1, 12.0,1,1, 14.363, 10342.144, 589.196, 52805.511 25/09/11,00:05:37,18,08,1, 12.0,1,1, 14.363, 10342.148, 589.194, 52805.523 25/09/11,00:05:37,19,08,1, 12.0,1,1, 14.363, 10342.146, 589.212, 52805.518 25/09/11,00:05:38,00,09,1, 12.0,1,1, 14.365, 10342.143, 589.212, 52805.518 25/09/11,00:05:38,01,09,1, 12.0,1,1, 14.365, 10342.156, 589.244, 52805.591 25/09/11,00:05:38,02,09,1, 12.0,1,1, 14.365, 10342.139, 589.223, 52805.622 25/09/11,00:05:38,03,09,1, 12.0,1,1, 14.365, 10342.158, 589.277, 52805.688 25/09/11,00:05:38,04,09,1, 12.0,1,1, 14.365, 10342.144, 589.250, 52805.748 25/09/11,00:05:38,05,09,1, 12.0,1,1, 14.365, 10342.164, 589.300, 52805.746 25/09/11,00:05:38,06,09,1, 12.0,1,1, 14.365, 10342.159, 589.292, 52805.805 25/09/11,00:05:38,07,09,1, 12.0,1,1, 14.365, 10342.174, 589.303, 52805.828 25/09/11,00:05:38,08,09,1, 12.0,1,1, 14.365, 10342.159, 589.295, 52805.798 25/09/11,00:05:38,09,09,1, 12.0,1,1, 14.365, 10342.164, 589.308, 52805.883 25/09/11,00:05:38,10,09,1, 12.0,1,1, 14.365, 10342.152, 589.316, 52805.835 25/09/11,00:05:38,11,09,1, 12.0,1,1, 14.365, 10342.184, 589.319, 52805.961 25/09/11,00:05:38,12,09,1, 12.0,1,1, 14.365, 10342.162, 589.316, 52805.964 25/09/11,00:05:38,13,09,1, 12.0,1,1, 14.365, 10342.165, 589.345, 52805.945 25/09/11,00:05:38,14,09,1, 12.0,1,1, 14.365, 10342.171, 589.352, 52806.054 25/09/11,00:05:38,15,09,1, 12.0,1,1, 14.365, 10342.190, 589.363, 52805.996 25/09/11,00:05:38,16,09,1, 12.0,1,1, 14.365, 10342.154, 589.370, 52806.071 25/09/11,00:05:38,17,09,1, 12.0,1,1, 14.365, 10342.192, 589.383, 52806.132 25/09/11,00:05:38,18,09,1, 12.0,1,1, 14.365, 10342.172, 589.398, 52806.128 25/09/11,00:05:38,19,09,1, 12.0,1,1, 14.365, 10342.213, 589.406, 52806.198 25/09/11,00:05:39,00,08,1, 11.9,1,1, 14.361, 10342.209, 589.406, 52806.198 25/09/11,00:05:39,01,08,1, 11.9,1,1, 14.361, 10342.231, 589.451, 52806.246 25/09/11,00:05:39,02,08,1, 11.9,1,1, 14.361, 10342.211, 589.452, 52806.226 25/09/11,00:05:39,03,08,1, 11.9,1,1, 14.361, 10342.204, 589.454, 52806.305 25/09/11,00:05:39,04,08,1, 11.9,1,1, 14.361, 10342.232, 589.428, 52806.274 25/09/11,00:05:39,05,08,1, 11.9,1,1, 14.361, 10342.255, 589.446, 52806.339 25/09/11,00:05:39,06,08,1, 11.9,1,1, 14.361, 10342.242, 589.468, 52806.368 25/09/11,00:05:39,07,08,1, 11.9,1,1, 14.361, 10342.250, 589.475, 52806.401 25/09/11,00:05:39,08,08,1, 11.9,1,1, 14.361, 10342.248, 589.504, 52806.426 25/09/11,00:05:39,09,08,1, 11.9,1,1, 14.361, 10342.247, 589.495, 52806.510 25/09/11,00:05:39,10,08,1, 11.9,1,1, 14.361, 10342.228, 589.524, 52806.512 25/09/11,00:05:39,11,08,1, 11.9,1,1, 14.361, 10342.225, 589.547, 52806.494 25/09/11,00:05:39,12,08,1, 11.9,1,1, 14.361, 10342.263, 589.549, 52806.556 25/09/11,00:05:39,13,08,1, 11.9,1,1, 14.361, 10342.250, 589.551, 52806.577 25/09/11,00:05:39,14,08,1, 11.9,1,1, 14.361, 10342.275, 589.551, 52806.537 25/09/11,00:05:39,15,08,1, 11.9,1,1, 14.361, 10342.263, 589.558, 52806.665 25/09/11,00:05:39,16,08,1, 11.9,1,1, 14.361, 10342.286, 589.586, 52806.717 25/09/11,00:05:39,17,08,1, 11.9,1,1, 14.361, 10342.304, 589.565, 52806.644 25/09/11,00:05:39,18,08,1, 11.9,1,1, 14.361, 10342.336, 589.585, 52806.691 25/09/11,00:05:39,19,08,1, 11.9,1,1, 14.361, 10342.323, 589.597, 52806.757 25/09/11,00:05:40,00,08,1, 11.9,1,1, 14.361, 10342.318, 589.597, 52806.757 25/09/11,00:05:40,01,08,1, 11.9,1,1, 14.361, 10342.314, 589.628, 52806.891 25/09/11,00:05:40,02,08,1, 11.9,1,1, 14.361, 10342.321, 589.613, 52806.912 25/09/11,00:05:40,03,08,1, 11.9,1,1, 14.361, 10342.313, 589.648, 52806.943 25/09/11,00:05:40,04,08,1, 11.9,1,1, 14.361, 10342.343, 589.674, 52806.933 25/09/11,00:05:40,05,08,1, 11.9,1,1, 14.361, 10342.337, 589.657, 52806.966 25/09/11,00:05:40,06,08,1, 11.9,1,1, 14.361, 10342.361, 589.682, 52807.054 25/09/11,00:05:40,07,08,1, 11.9,1,1, 14.361, 10342.347, 589.669, 52807.067 25/09/11,00:05:40,08,08,1, 11.9,1,1, 14.361, 10342.364, 589.695, 52807.066 25/09/11,00:05:40,09,08,1, 11.9,1,1, 14.361, 10342.369, 589.708, 52806.995 25/09/11,00:05:40,10,08,1, 11.9,1,1, 14.361, 10342.382, 589.717, 52807.065 25/09/11,00:05:40,11,08,1, 11.9,1,1, 14.361, 10342.402, 589.708, 52807.097 25/09/11,00:05:40,12,08,1, 11.9,1,1, 14.361, 10342.410, 589.727, 52807.161 25/09/11,00:05:40,13,08,1, 11.9,1,1, 14.361, 10342.394, 589.742, 52807.221 25/09/11,00:05:40,14,08,1, 11.9,1,1, 14.361, 10342.389, 589.763, 52807.149 25/09/11,00:05:40,15,08,1, 11.9,1,1, 14.361, 10342.432, 589.761, 52807.211 25/09/11,00:05:40,16,08,1, 11.9,1,1, 14.361, 10342.399, 589.771, 52807.205 25/09/11,00:05:40,17,08,1, 11.9,1,1, 14.361, 10342.433, 589.793, 52807.261 25/09/11,00:05:40,18,08,1, 11.9,1,1, 14.361, 10342.438, 589.801, 52807.255 25/09/11,00:05:40,19,08,1, 11.9,1,1, 14.361, 10342.445, 589.790, 52807.365 25/09/11,00:05:41,00,07,1, 11.9,1,1, 14.362, 10342.443, 589.790, 52807.365 25/09/11,00:05:41,01,07,1, 11.9,1,1, 14.362, 10342.471, 589.813, 52807.394 25/09/11,00:05:41,02,07,1, 11.9,1,1, 14.362, 10342.474, 589.835, 52807.469 25/09/11,00:05:41,03,07,1, 11.9,1,1, 14.362, 10342.482, 589.837, 52807.505 25/09/11,00:05:41,04,07,1, 11.9,1,1, 14.362, 10342.497, 589.835, 52807.482 25/09/11,00:05:41,05,07,1, 11.9,1,1, 14.362, 10342.485, 589.875, 52807.520 25/09/11,00:05:41,06,07,1, 11.9,1,1, 14.362, 10342.497, 589.859, 52807.555 25/09/11,00:05:41,07,07,1, 11.9,1,1, 14.362, 10342.514, 589.897, 52807.585 25/09/11,00:05:41,08,07,1, 11.9,1,1, 14.362, 10342.514, 589.894, 52807.583 25/09/11,00:05:41,09,07,1, 11.9,1,1, 14.362, 10342.498, 589.912, 52807.670 25/09/11,00:05:41,10,07,1, 11.9,1,1, 14.362, 10342.514, 589.924, 52807.611 25/09/11,00:05:41,11,07,1, 11.9,1,1, 14.362, 10342.500, 589.926, 52807.652 25/09/11,00:05:41,12,07,1, 11.9,1,1, 14.362, 10342.506, 589.936, 52807.708 25/09/11,00:05:41,13,07,1, 11.9,1,1, 14.362, 10342.532, 589.939, 52807.777 25/09/11,00:05:41,14,07,1, 11.9,1,1, 14.362, 10342.543, 589.941, 52807.713 25/09/11,00:05:41,15,07,1, 11.9,1,1, 14.362, 10342.526, 589.967, 52807.824 25/09/11,00:05:41,16,07,1, 11.9,1,1, 14.362, 10342.533, 589.993, 52807.805 25/09/11,00:05:41,17,07,1, 11.9,1,1, 14.362, 10342.568, 589.979, 52807.849 25/09/11,00:05:41,18,07,1, 11.9,1,1, 14.362, 10342.581, 590.008, 52807.908 25/09/11,00:05:41,19,07,1, 11.9,1,1, 14.362, 10342.579, 590.027, 52807.898 25/09/11,00:05:42,00,07,1, 11.9,1,1, 14.360, 10342.577, 590.027, 52807.898 25/09/11,00:05:42,01,07,1, 11.9,1,1, 14.360, 10342.615, 590.059, 52807.936 25/09/11,00:05:42,02,07,1, 11.9,1,1, 14.360, 10342.639, 590.051, 52807.995 25/09/11,00:05:42,03,07,1, 11.9,1,1, 14.360, 10342.579, 590.066, 52808.026 25/09/11,00:05:42,04,07,1, 11.9,1,1, 14.360, 10342.610, 590.054, 52808.049 25/09/11,00:05:42,05,07,1, 11.9,1,1, 14.360, 10342.631, 590.070, 52808.048 25/09/11,00:05:42,06,07,1, 11.9,1,1, 14.360, 10342.611, 590.105, 52808.124 25/09/11,00:05:42,07,07,1, 11.9,1,1, 14.360, 10342.654, 590.069, 52808.177 25/09/11,00:05:42,08,07,1, 11.9,1,1, 14.360, 10342.636, 590.114, 52808.235 25/09/11,00:05:42,09,07,1, 11.9,1,1, 14.360, 10342.648, 590.111, 52808.164 25/09/11,00:05:42,10,07,1, 11.9,1,1, 14.360, 10342.675, 590.132, 52808.187 25/09/11,00:05:42,11,07,1, 11.9,1,1, 14.360, 10342.662, 590.161, 52808.254 25/09/11,00:05:42,12,07,1, 11.9,1,1, 14.360, 10342.673, 590.147, 52808.337 25/09/11,00:05:42,13,07,1, 11.9,1,1, 14.360, 10342.678, 590.167, 52808.322 25/09/11,00:05:42,14,07,1, 11.9,1,1, 14.360, 10342.672, 590.172, 52808.341 25/09/11,00:05:42,15,07,1, 11.9,1,1, 14.360, 10342.680, 590.192, 52808.329 25/09/11,00:05:42,16,07,1, 11.9,1,1, 14.360, 10342.678, 590.188, 52808.409 25/09/11,00:05:42,17,07,1, 11.9,1,1, 14.360, 10342.725, 590.203, 52808.472 25/09/11,00:05:42,18,07,1, 11.9,1,1, 14.360, 10342.735, 590.221, 52808.503 25/09/11,00:05:42,19,07,1, 11.9,1,1, 14.360, 10342.714, 590.240, 52808.529 25/09/11,00:05:43,00,07,1, 11.9,1,1, 14.364, 10342.710, 590.240, 52808.529 25/09/11,00:05:43,01,07,1, 11.9,1,1, 14.364, 10342.744, 590.241, 52808.624 25/09/11,00:05:43,02,07,1, 11.9,1,1, 14.364, 10342.735, 590.251, 52808.594 25/09/11,00:05:43,03,07,1, 11.9,1,1, 14.364, 10342.732, 590.249, 52808.605 25/09/11,00:05:43,04,07,1, 11.9,1,1, 14.364, 10342.745, 590.273, 52808.666 25/09/11,00:05:43,05,07,1, 11.9,1,1, 14.364, 10342.764, 590.299, 52808.735 25/09/11,00:05:43,06,07,1, 11.9,1,1, 14.364, 10342.766, 590.320, 52808.730 25/09/11,00:05:43,07,07,1, 11.9,1,1, 14.364, 10342.774, 590.313, 52808.752 25/09/11,00:05:43,08,07,1, 11.9,1,1, 14.364, 10342.810, 590.315, 52808.757 25/09/11,00:05:43,09,07,1, 11.9,1,1, 14.364, 10342.789, 590.339, 52808.821 25/09/11,00:05:43,10,07,1, 11.9,1,1, 14.364, 10342.799, 590.355, 52808.818 25/09/11,00:05:43,11,07,1, 11.9,1,1, 14.364, 10342.797, 590.371, 52808.889 25/09/11,00:05:43,12,07,1, 11.9,1,1, 14.364, 10342.803, 590.341, 52808.851 25/09/11,00:05:43,13,07,1, 11.9,1,1, 14.364, 10342.818, 590.359, 52808.906 25/09/11,00:05:43,14,07,1, 11.9,1,1, 14.364, 10342.820, 590.377, 52808.929 25/09/11,00:05:43,15,07,1, 11.9,1,1, 14.364, 10342.839, 590.371, 52808.991 25/09/11,00:05:43,16,07,1, 11.9,1,1, 14.364, 10342.832, 590.389, 52809.014 25/09/11,00:05:43,17,07,1, 11.9,1,1, 14.364, 10342.843, 590.406, 52809.009 25/09/11,00:05:43,18,07,1, 11.9,1,1, 14.364, 10342.857, 590.430, 52809.065 25/09/11,00:05:43,19,07,1, 11.9,1,1, 14.364, 10342.864, 590.432, 52809.176 25/09/11,00:05:44,00,07,1, 11.9,1,1, 14.361, 10342.860, 590.432, 52809.176 25/09/11,00:05:44,01,07,1, 11.9,1,1, 14.361, 10342.862, 590.412, 52809.162 25/09/11,00:05:44,02,07,1, 11.9,1,1, 14.361, 10342.881, 590.445, 52809.166 25/09/11,00:05:44,03,07,1, 11.9,1,1, 14.361, 10342.875, 590.441, 52809.245 25/09/11,00:05:44,04,07,1, 11.9,1,1, 14.361, 10342.881, 590.447, 52809.294 25/09/11,00:05:44,05,07,1, 11.9,1,1, 14.361, 10342.898, 590.461, 52809.278 25/09/11,00:05:44,06,07,1, 11.9,1,1, 14.361, 10342.892, 590.478, 52809.315 25/09/11,00:05:44,07,07,1, 11.9,1,1, 14.361, 10342.917, 590.498, 52809.353 25/09/11,00:05:44,08,07,1, 11.9,1,1, 14.361, 10342.923, 590.504, 52809.432 25/09/11,00:05:44,09,07,1, 11.9,1,1, 14.361, 10342.934, 590.500, 52809.434 25/09/11,00:05:44,10,07,1, 11.9,1,1, 14.361, 10342.923, 590.506, 52809.465 25/09/11,00:05:44,11,07,1, 11.9,1,1, 14.361, 10342.926, 590.555, 52809.466 25/09/11,00:05:44,12,07,1, 11.9,1,1, 14.361, 10342.943, 590.557, 52809.449 25/09/11,00:05:44,13,07,1, 11.9,1,1, 14.361, 10342.988, 590.548, 52809.504 25/09/11,00:05:44,14,07,1, 11.9,1,1, 14.361, 10342.996, 590.535, 52809.457 25/09/11,00:05:44,15,07,1, 11.9,1,1, 14.361, 10342.974, 590.564, 52809.635 25/09/11,00:05:44,16,07,1, 11.9,1,1, 14.361, 10342.997, 590.553, 52809.526 25/09/11,00:05:44,17,07,1, 11.9,1,1, 14.361, 10342.996, 590.561, 52809.655 25/09/11,00:05:44,18,07,1, 11.9,1,1, 14.361, 10343.009, 590.563, 52809.661 25/09/11,00:05:44,19,07,1, 11.9,1,1, 14.361, 10343.011, 590.570, 52809.628 25/09/11,00:05:45,00,07,1, 12.0,1,1, 14.360, 10343.010, 590.570, 52809.628 25/09/11,00:05:45,01,07,1, 12.0,1,1, 14.360, 10343.054, 590.573, 52809.692 25/09/11,00:05:45,02,07,1, 12.0,1,1, 14.360, 10343.052, 590.609, 52809.813 25/09/11,00:05:45,03,07,1, 12.0,1,1, 14.360, 10343.065, 590.605, 52809.758 25/09/11,00:05:45,04,07,1, 12.0,1,1, 14.360, 10343.058, 590.602, 52809.842 25/09/11,00:05:45,05,07,1, 12.0,1,1, 14.360, 10343.072, 590.640, 52809.834 25/09/11,00:05:45,06,07,1, 12.0,1,1, 14.360, 10343.074, 590.606, 52809.912 25/09/11,00:05:45,07,07,1, 12.0,1,1, 14.360, 10343.066, 590.620, 52809.957 25/09/11,00:05:45,08,07,1, 12.0,1,1, 14.360, 10343.105, 590.647, 52809.939 25/09/11,00:05:45,09,07,1, 12.0,1,1, 14.360, 10343.125, 590.637, 52809.973 25/09/11,00:05:45,10,07,1, 12.0,1,1, 14.360, 10343.095, 590.664, 52810.028 25/09/11,00:05:45,11,07,1, 12.0,1,1, 14.360, 10343.115, 590.655, 52810.028 25/09/11,00:05:45,12,07,1, 12.0,1,1, 14.360, 10343.133, 590.672, 52810.013 25/09/11,00:05:45,13,07,1, 12.0,1,1, 14.360, 10343.166, 590.657, 52810.108 25/09/11,00:05:45,14,07,1, 12.0,1,1, 14.360, 10343.137, 590.662, 52810.110 25/09/11,00:05:45,15,07,1, 12.0,1,1, 14.360, 10343.147, 590.680, 52810.137 25/09/11,00:05:45,16,07,1, 12.0,1,1, 14.360, 10343.130, 590.695, 52810.104 25/09/11,00:05:45,17,07,1, 12.0,1,1, 14.360, 10343.158, 590.704, 52810.139 25/09/11,00:05:45,18,07,1, 12.0,1,1, 14.360, 10343.164, 590.716, 52810.156 25/09/11,00:05:45,19,07,1, 12.0,1,1, 14.360, 10343.162, 590.721, 52810.274 25/09/11,00:05:46,00,08,1, 11.9,1,1, 14.354, 10343.161, 590.721, 52810.274 25/09/11,00:05:46,01,08,1, 11.9,1,1, 14.354, 10343.191, 590.732, 52810.341 25/09/11,00:05:46,02,08,1, 11.9,1,1, 14.354, 10343.212, 590.743, 52810.348 25/09/11,00:05:46,03,08,1, 11.9,1,1, 14.354, 10343.234, 590.721, 52810.349 25/09/11,00:05:46,04,08,1, 11.9,1,1, 14.354, 10343.240, 590.734, 52810.319 25/09/11,00:05:46,05,08,1, 11.9,1,1, 14.354, 10343.234, 590.746, 52810.396 25/09/11,00:05:46,06,08,1, 11.9,1,1, 14.354, 10343.281, 590.775, 52810.411 25/09/11,00:05:46,07,08,1, 11.9,1,1, 14.354, 10343.237, 590.762, 52810.496 25/09/11,00:05:46,08,08,1, 11.9,1,1, 14.354, 10343.289, 590.762, 52810.438 25/09/11,00:05:46,09,08,1, 11.9,1,1, 14.354, 10343.259, 590.786, 52810.549 25/09/11,00:05:46,10,08,1, 11.9,1,1, 14.354, 10343.297, 590.776, 52810.536 25/09/11,00:05:46,11,08,1, 11.9,1,1, 14.354, 10343.313, 590.798, 52810.585 25/09/11,00:05:46,12,08,1, 11.9,1,1, 14.354, 10343.291, 590.770, 52810.565 25/09/11,00:05:46,13,08,1, 11.9,1,1, 14.354, 10343.326, 590.814, 52810.666 25/09/11,00:05:46,14,08,1, 11.9,1,1, 14.354, 10343.324, 590.814, 52810.631 25/09/11,00:05:46,15,08,1, 11.9,1,1, 14.354, 10343.315, 590.812, 52810.652 25/09/11,00:05:46,16,08,1, 11.9,1,1, 14.354, 10343.346, 590.823, 52810.741 25/09/11,00:05:46,17,08,1, 11.9,1,1, 14.354, 10343.333, 590.839, 52810.723 25/09/11,00:05:46,18,08,1, 11.9,1,1, 14.354, 10343.372, 590.849, 52810.797 25/09/11,00:05:46,19,08,1, 11.9,1,1, 14.354, 10343.347, 590.850, 52810.787 25/09/11,00:05:47,00,07,1, 11.9,1,1, 14.359, 10343.344, 590.850, 52810.787 25/09/11,00:05:47,01,07,1, 11.9,1,1, 14.359, 10343.357, 590.847, 52810.867 25/09/11,00:05:47,02,07,1, 11.9,1,1, 14.359, 10343.387, 590.867, 52810.865 25/09/11,00:05:47,03,07,1, 11.9,1,1, 14.359, 10343.412, 590.882, 52810.946 25/09/11,00:05:47,04,07,1, 11.9,1,1, 14.359, 10343.391, 590.882, 52810.906 25/09/11,00:05:47,05,07,1, 11.9,1,1, 14.359, 10343.426, 590.915, 52811.016 25/09/11,00:05:47,06,07,1, 11.9,1,1, 14.359, 10343.407, 590.893, 52811.028 25/09/11,00:05:47,07,07,1, 11.9,1,1, 14.359, 10343.430, 590.874, 52810.999 25/09/11,00:05:47,08,07,1, 11.9,1,1, 14.359, 10343.393, 590.894, 52811.025 25/09/11,00:05:47,09,07,1, 11.9,1,1, 14.359, 10343.435, 590.909, 52811.182 25/09/11,00:05:47,10,07,1, 11.9,1,1, 14.359, 10343.453, 590.926, 52811.157 25/09/11,00:05:47,11,07,1, 11.9,1,1, 14.359, 10343.446, 590.918, 52811.198 25/09/11,00:05:47,12,07,1, 11.9,1,1, 14.359, 10343.481, 590.922, 52811.228 25/09/11,00:05:47,13,07,1, 11.9,1,1, 14.359, 10343.480, 590.923, 52811.240 25/09/11,00:05:47,14,07,1, 11.9,1,1, 14.359, 10343.484, 590.941, 52811.229 25/09/11,00:05:47,15,07,1, 11.9,1,1, 14.359, 10343.501, 590.948, 52811.240 25/09/11,00:05:47,16,07,1, 11.9,1,1, 14.359, 10343.497, 590.931, 52811.236 25/09/11,00:05:47,17,07,1, 11.9,1,1, 14.359, 10343.502, 590.937, 52811.305 25/09/11,00:05:47,18,07,1, 11.9,1,1, 14.359, 10343.544, 590.949, 52811.313 25/09/11,00:05:47,19,07,1, 11.9,1,1, 14.359, 10343.533, 590.975, 52811.365 25/09/11,00:05:48,00,08,1, 12.0,1,1, 14.359, 10343.528, 590.975, 52811.365 25/09/11,00:05:48,01,08,1, 12.0,1,1, 14.359, 10343.549, 590.980, 52811.411 25/09/11,00:05:48,02,08,1, 12.0,1,1, 14.359, 10343.551, 590.953, 52811.445 25/09/11,00:05:48,03,08,1, 12.0,1,1, 14.359, 10343.550, 590.982, 52811.508 25/09/11,00:05:48,04,08,1, 12.0,1,1, 14.359, 10343.565, 590.984, 52811.485 25/09/11,00:05:48,05,08,1, 12.0,1,1, 14.359, 10343.593, 590.999, 52811.535 25/09/11,00:05:48,06,08,1, 12.0,1,1, 14.359, 10343.596, 590.984, 52811.415 25/09/11,00:05:48,07,08,1, 12.0,1,1, 14.359, 10343.561, 590.992, 52811.576 25/09/11,00:05:48,08,08,1, 12.0,1,1, 14.359, 10343.645, 590.992, 52811.573 25/09/11,00:05:48,09,08,1, 12.0,1,1, 14.359, 10343.613, 591.026, 52811.642 25/09/11,00:05:48,10,08,1, 12.0,1,1, 14.359, 10343.616, 591.035, 52811.675 25/09/11,00:05:48,11,08,1, 12.0,1,1, 14.359, 10343.608, 590.996, 52811.707 25/09/11,00:05:48,12,08,1, 12.0,1,1, 14.359, 10343.644, 591.023, 52811.669 25/09/11,00:05:48,13,08,1, 12.0,1,1, 14.359, 10343.609, 591.044, 52811.807 25/09/11,00:05:48,14,08,1, 12.0,1,1, 14.359, 10343.634, 591.012, 52811.734 25/09/11,00:05:48,15,08,1, 12.0,1,1, 14.359, 10343.634, 591.023, 52811.768 25/09/11,00:05:48,16,08,1, 12.0,1,1, 14.359, 10343.645, 591.020, 52811.826 25/09/11,00:05:48,17,08,1, 12.0,1,1, 14.359, 10343.661, 591.042, 52811.944 25/09/11,00:05:48,18,08,1, 12.0,1,1, 14.359, 10343.670, 591.043, 52811.873 25/09/11,00:05:48,19,08,1, 12.0,1,1, 14.359, 10343.660, 591.034, 52811.866 25/09/11,00:05:49,00,08,1, 11.9,1,1, 14.359, 10343.653, 591.034, 52811.866 25/09/11,00:05:49,01,08,1, 11.9,1,1, 14.359, 10343.678, 591.078, 52812.055 25/09/11,00:05:49,02,08,1, 11.9,1,1, 14.359, 10343.691, 591.057, 52811.978 25/09/11,00:05:49,03,08,1, 11.9,1,1, 14.359, 10343.715, 591.083, 52811.997 25/09/11,00:05:49,04,08,1, 11.9,1,1, 14.359, 10343.684, 591.070, 52812.031 25/09/11,00:05:49,05,08,1, 11.9,1,1, 14.359, 10343.720, 591.079, 52812.063 25/09/11,00:05:49,06,08,1, 11.9,1,1, 14.359, 10343.724, 591.076, 52812.144 25/09/11,00:05:49,07,08,1, 11.9,1,1, 14.359, 10343.719, 591.098, 52812.165 25/09/11,00:05:49,08,08,1, 11.9,1,1, 14.359, 10343.757, 591.093, 52812.112 25/09/11,00:05:49,09,08,1, 11.9,1,1, 14.359, 10343.743, 591.092, 52812.188 25/09/11,00:05:49,10,08,1, 11.9,1,1, 14.359, 10343.756, 591.094, 52812.202 25/09/11,00:05:49,11,08,1, 11.9,1,1, 14.359, 10343.741, 591.087, 52812.236 25/09/11,00:05:49,12,08,1, 11.9,1,1, 14.359, 10343.762, 591.109, 52812.269 25/09/11,00:05:49,13,08,1, 11.9,1,1, 14.359, 10343.758, 591.111, 52812.300 25/09/11,00:05:49,14,08,1, 11.9,1,1, 14.359, 10343.778, 591.124, 52812.389 25/09/11,00:05:49,15,08,1, 11.9,1,1, 14.359, 10343.790, 591.124, 52812.364 25/09/11,00:05:49,16,08,1, 11.9,1,1, 14.359, 10343.788, 591.127, 52812.356 25/09/11,00:05:49,17,08,1, 11.9,1,1, 14.359, 10343.777, 591.153, 52812.390 25/09/11,00:05:49,18,08,1, 11.9,1,1, 14.359, 10343.792, 591.136, 52812.479 25/09/11,00:05:49,19,08,1, 11.9,1,1, 14.359, 10343.808, 591.148, 52812.550 25/09/11,00:05:50,00,07,1, 12.0,1,1, 14.359, 10343.803, 591.148, 52812.550 25/09/11,00:05:50,01,07,1, 12.0,1,1, 14.359, 10343.810, 591.130, 52812.515 25/09/11,00:05:50,02,07,1, 12.0,1,1, 14.359, 10343.814, 591.151, 52812.609 25/09/11,00:05:50,03,07,1, 12.0,1,1, 14.359, 10343.791, 591.148, 52812.633 25/09/11,00:05:50,04,07,1, 12.0,1,1, 14.359, 10343.809, 591.172, 52812.652 25/09/11,00:05:50,05,07,1, 12.0,1,1, 14.359, 10343.829, 591.161, 52812.662 25/09/11,00:05:50,06,07,1, 12.0,1,1, 14.359, 10343.826, 591.184, 52812.679 25/09/11,00:05:50,07,07,1, 12.0,1,1, 14.359, 10343.841, 591.185, 52812.729 25/09/11,00:05:50,08,07,1, 12.0,1,1, 14.359, 10343.855, 591.185, 52812.732 25/09/11,00:05:50,09,07,1, 12.0,1,1, 14.359, 10343.843, 591.179, 52812.803 25/09/11,00:05:50,10,07,1, 12.0,1,1, 14.359, 10343.852, 591.183, 52812.780 25/09/11,00:05:50,11,07,1, 12.0,1,1, 14.359, 10343.861, 591.184, 52812.865 25/09/11,00:05:50,12,07,1, 12.0,1,1, 14.359, 10343.871, 591.201, 52812.777 25/09/11,00:05:50,13,07,1, 12.0,1,1, 14.359, 10343.873, 591.194, 52812.830 25/09/11,00:05:50,14,07,1, 12.0,1,1, 14.359, 10343.874, 591.192, 52812.902 25/09/11,00:05:50,15,07,1, 12.0,1,1, 14.359, 10343.882, 591.194, 52812.914 25/09/11,00:05:50,16,07,1, 12.0,1,1, 14.359, 10343.894, 591.225, 52812.956 25/09/11,00:05:50,17,07,1, 12.0,1,1, 14.359, 10343.891, 591.202, 52812.948 25/09/11,00:05:50,18,07,1, 12.0,1,1, 14.359, 10343.900, 591.214, 52813.055 25/09/11,00:05:50,19,07,1, 12.0,1,1, 14.359, 10343.892, 591.228, 52813.034 25/09/11,00:05:51,00,07,1, 11.9,1,1, 14.363, 10343.887, 591.228, 52813.034 25/09/11,00:05:51,01,07,1, 11.9,1,1, 14.363, 10343.900, 591.234, 52813.135 25/09/11,00:05:51,02,07,1, 11.9,1,1, 14.363, 10343.923, 591.240, 52813.178 25/09/11,00:05:51,03,07,1, 11.9,1,1, 14.363, 10343.938, 591.257, 52813.155 25/09/11,00:05:51,04,07,1, 11.9,1,1, 14.363, 10343.931, 591.245, 52813.296 25/09/11,00:05:51,05,07,1, 11.9,1,1, 14.363, 10343.943, 591.252, 52813.275 25/09/11,00:05:51,06,07,1, 11.9,1,1, 14.363, 10343.933, 591.244, 52813.232 25/09/11,00:05:51,07,07,1, 11.9,1,1, 14.363, 10343.949, 591.282, 52813.321 25/09/11,00:05:51,08,07,1, 11.9,1,1, 14.363, 10343.944, 591.253, 52813.318 25/09/11,00:05:51,09,07,1, 11.9,1,1, 14.363, 10343.978, 591.269, 52813.302 25/09/11,00:05:51,10,07,1, 11.9,1,1, 14.363, 10343.929, 591.265, 52813.392 25/09/11,00:05:51,11,07,1, 11.9,1,1, 14.363, 10343.966, 591.265, 52813.444 25/09/11,00:05:51,12,07,1, 11.9,1,1, 14.363, 10343.993, 591.285, 52813.409 25/09/11,00:05:51,13,07,1, 11.9,1,1, 14.363, 10343.969, 591.274, 52813.523 25/09/11,00:05:51,14,07,1, 11.9,1,1, 14.363, 10343.977, 591.276, 52813.545 25/09/11,00:05:51,15,07,1, 11.9,1,1, 14.363, 10343.993, 591.303, 52813.523 25/09/11,00:05:51,16,07,1, 11.9,1,1, 14.363, 10343.979, 591.288, 52813.590 25/09/11,00:05:51,17,07,1, 11.9,1,1, 14.363, 10344.001, 591.290, 52813.653 25/09/11,00:05:51,18,07,1, 11.9,1,1, 14.363, 10343.995, 591.308, 52813.649 25/09/11,00:05:51,19,07,1, 11.9,1,1, 14.363, 10344.013, 591.310, 52813.625 25/09/11,00:05:52,00,08,1, 11.9,1,1, 14.358, 10344.012, 591.310, 52813.625 25/09/11,00:05:52,01,08,1, 11.9,1,1, 14.358, 10344.015, 591.306, 52813.715 25/09/11,00:05:52,02,08,1, 11.9,1,1, 14.358, 10344.011, 591.332, 52813.801 25/09/11,00:05:52,03,08,1, 11.9,1,1, 14.358, 10344.025, 591.369, 52813.830 25/09/11,00:05:52,04,08,1, 11.9,1,1, 14.358, 10344.033, 591.341, 52813.841 25/09/11,00:05:52,05,08,1, 11.9,1,1, 14.358, 10344.029, 591.336, 52813.864 25/09/11,00:05:52,06,08,1, 11.9,1,1, 14.358, 10344.023, 591.340, 52813.911 25/09/11,00:05:52,07,08,1, 11.9,1,1, 14.358, 10344.009, 591.325, 52813.908 25/09/11,00:05:52,08,08,1, 11.9,1,1, 14.358, 10344.040, 591.339, 52813.952 25/09/11,00:05:52,09,08,1, 11.9,1,1, 14.358, 10344.039, 591.354, 52814.024 25/09/11,00:05:52,10,08,1, 11.9,1,1, 14.358, 10344.032, 591.356, 52813.979 25/09/11,00:05:52,11,08,1, 11.9,1,1, 14.358, 10344.049, 591.366, 52814.031 25/09/11,00:05:52,12,08,1, 11.9,1,1, 14.358, 10344.069, 591.371, 52814.053 25/09/11,00:05:52,13,08,1, 11.9,1,1, 14.358, 10344.049, 591.358, 52814.064 25/09/11,00:05:52,14,08,1, 11.9,1,1, 14.358, 10344.084, 591.349, 52814.076 25/09/11,00:05:52,15,08,1, 11.9,1,1, 14.358, 10344.065, 591.376, 52814.125 25/09/11,00:05:52,16,08,1, 11.9,1,1, 14.358, 10344.070, 591.371, 52814.208 25/09/11,00:05:52,17,08,1, 11.9,1,1, 14.358, 10344.066, 591.375, 52814.240 25/09/11,00:05:52,18,08,1, 11.9,1,1, 14.358, 10344.085, 591.392, 52814.284 25/09/11,00:05:52,19,08,1, 11.9,1,1, 14.358, 10344.084, 591.381, 52814.249 25/09/11,00:05:53,00,07,1, 11.9,1,1, 14.359, 10344.079, 591.381, 52814.249 25/09/11,00:05:53,01,07,1, 11.9,1,1, 14.359, 10344.089, 591.392, 52814.316 25/09/11,00:05:53,02,07,1, 11.9,1,1, 14.359, 10344.101, 591.396, 52814.402 25/09/11,00:05:53,03,07,1, 11.9,1,1, 14.359, 10344.103, 591.413, 52814.374 25/09/11,00:05:53,04,07,1, 11.9,1,1, 14.359, 10344.096, 591.405, 52814.403 25/09/11,00:05:53,05,07,1, 11.9,1,1, 14.359, 10344.093, 591.430, 52814.462 25/09/11,00:05:53,06,07,1, 11.9,1,1, 14.359, 10344.093, 591.423, 52814.426 25/09/11,00:05:53,07,07,1, 11.9,1,1, 14.359, 10344.084, 591.407, 52814.488 25/09/11,00:05:53,08,07,1, 11.9,1,1, 14.359, 10344.095, 591.433, 52814.492 25/09/11,00:05:53,09,07,1, 11.9,1,1, 14.359, 10344.128, 591.418, 52814.563 25/09/11,00:05:53,10,07,1, 11.9,1,1, 14.359, 10344.116, 591.438, 52814.642 25/09/11,00:05:53,11,07,1, 11.9,1,1, 14.359, 10344.135, 591.425, 52814.675 25/09/11,00:05:53,12,07,1, 11.9,1,1, 14.359, 10344.119, 591.450, 52814.666 25/09/11,00:05:53,13,07,1, 11.9,1,1, 14.359, 10344.126, 591.443, 52814.695 25/09/11,00:05:53,14,07,1, 11.9,1,1, 14.359, 10344.148, 591.447, 52814.739 25/09/11,00:05:53,15,07,1, 11.9,1,1, 14.359, 10344.131, 591.470, 52814.743 25/09/11,00:05:53,16,07,1, 11.9,1,1, 14.359, 10344.143, 591.478, 52814.786 25/09/11,00:05:53,17,07,1, 11.9,1,1, 14.359, 10344.156, 591.479, 52814.812 25/09/11,00:05:53,18,07,1, 11.9,1,1, 14.359, 10344.154, 591.470, 52814.824 25/09/11,00:05:53,19,07,1, 11.9,1,1, 14.359, 10344.143, 591.489, 52814.850 25/09/11,00:05:54,00,07,1, 11.9,1,1, 14.355, 10344.137, 591.489, 52814.850 25/09/11,00:05:54,01,07,1, 11.9,1,1, 14.355, 10344.141, 591.485, 52814.988 25/09/11,00:05:54,02,07,1, 11.9,1,1, 14.355, 10344.172, 591.515, 52815.023 25/09/11,00:05:54,03,07,1, 11.9,1,1, 14.355, 10344.178, 591.488, 52815.042 25/09/11,00:05:54,04,07,1, 11.9,1,1, 14.355, 10344.199, 591.508, 52815.057 25/09/11,00:05:54,05,07,1, 11.9,1,1, 14.355, 10344.187, 591.519, 52815.062 25/09/11,00:05:54,06,07,1, 11.9,1,1, 14.355, 10344.194, 591.521, 52815.119 25/09/11,00:05:54,07,07,1, 11.9,1,1, 14.355, 10344.181, 591.512, 52815.210 25/09/11,00:05:54,08,07,1, 11.9,1,1, 14.355, 10344.187, 591.523, 52815.219 25/09/11,00:05:54,09,07,1, 11.9,1,1, 14.355, 10344.196, 591.509, 52815.233 25/09/11,00:05:54,10,07,1, 11.9,1,1, 14.355, 10344.179, 591.530, 52815.231 25/09/11,00:05:54,11,07,1, 11.9,1,1, 14.355, 10344.200, 591.534, 52815.306 25/09/11,00:05:54,12,07,1, 11.9,1,1, 14.355, 10344.205, 591.550, 52815.302 25/09/11,00:05:54,13,07,1, 11.9,1,1, 14.355, 10344.236, 591.553, 52815.322 25/09/11,00:05:54,14,07,1, 11.9,1,1, 14.355, 10344.252, 591.550, 52815.360 25/09/11,00:05:54,15,07,1, 11.9,1,1, 14.355, 10344.235, 591.555, 52815.444 25/09/11,00:05:54,16,07,1, 11.9,1,1, 14.355, 10344.254, 591.558, 52815.403 25/09/11,00:05:54,17,07,1, 11.9,1,1, 14.355, 10344.255, 591.555, 52815.417 25/09/11,00:05:54,18,07,1, 11.9,1,1, 14.355, 10344.271, 591.579, 52815.553 25/09/11,00:05:54,19,07,1, 11.9,1,1, 14.355, 10344.255, 591.548, 52815.519 25/09/11,00:05:55,00,08,1, 12.0,1,1, 14.358, 10344.254, 591.548, 52815.519 25/09/11,00:05:55,01,08,1, 12.0,1,1, 14.358, 10344.262, 591.577, 52815.557 25/09/11,00:05:55,02,08,1, 12.0,1,1, 14.358, 10344.270, 591.590, 52815.644 25/09/11,00:05:55,03,08,1, 12.0,1,1, 14.358, 10344.296, 591.568, 52815.598 25/09/11,00:05:55,04,08,1, 12.0,1,1, 14.358, 10344.286, 591.578, 52815.714 25/09/11,00:05:55,05,08,1, 12.0,1,1, 14.358, 10344.288, 591.567, 52815.695 25/09/11,00:05:55,06,08,1, 12.0,1,1, 14.358, 10344.297, 591.562, 52815.692 25/09/11,00:05:55,07,08,1, 12.0,1,1, 14.358, 10344.324, 591.584, 52815.747 25/09/11,00:05:55,08,08,1, 12.0,1,1, 14.358, 10344.339, 591.593, 52815.808 25/09/11,00:05:55,09,08,1, 12.0,1,1, 14.358, 10344.322, 591.578, 52815.845 25/09/11,00:05:55,10,08,1, 12.0,1,1, 14.358, 10344.318, 591.580, 52815.911 25/09/11,00:05:55,11,08,1, 12.0,1,1, 14.358, 10344.349, 591.578, 52815.895 25/09/11,00:05:55,12,08,1, 12.0,1,1, 14.358, 10344.305, 591.592, 52815.963 25/09/11,00:05:55,13,08,1, 12.0,1,1, 14.358, 10344.350, 591.590, 52815.938 25/09/11,00:05:55,14,08,1, 12.0,1,1, 14.358, 10344.374, 591.595, 52816.010 25/09/11,00:05:55,15,08,1, 12.0,1,1, 14.358, 10344.337, 591.613, 52816.046 25/09/11,00:05:55,16,08,1, 12.0,1,1, 14.358, 10344.373, 591.593, 52816.105 25/09/11,00:05:55,17,08,1, 12.0,1,1, 14.358, 10344.342, 591.628, 52816.069 25/09/11,00:05:55,18,08,1, 12.0,1,1, 14.358, 10344.369, 591.609, 52816.098 25/09/11,00:05:55,19,08,1, 12.0,1,1, 14.358, 10344.395, 591.607, 52816.179 25/09/11,00:05:56,00,07,1, 11.9,1,1, 14.359, 10344.387, 591.607, 52816.179 25/09/11,00:05:56,01,07,1, 11.9,1,1, 14.359, 10344.414, 591.622, 52816.284 25/09/11,00:05:56,02,07,1, 11.9,1,1, 14.359, 10344.399, 591.633, 52816.275 25/09/11,00:05:56,03,07,1, 11.9,1,1, 14.359, 10344.429, 591.592, 52816.374 25/09/11,00:05:56,04,07,1, 11.9,1,1, 14.359, 10344.428, 591.618, 52816.314 25/09/11,00:05:56,05,07,1, 11.9,1,1, 14.359, 10344.451, 591.605, 52816.308 25/09/11,00:05:56,06,07,1, 11.9,1,1, 14.359, 10344.441, 591.611, 52816.395 25/09/11,00:05:56,07,07,1, 11.9,1,1, 14.359, 10344.420, 591.609, 52816.370 25/09/11,00:05:56,08,07,1, 11.9,1,1, 14.359, 10344.439, 591.633, 52816.408 25/09/11,00:05:56,09,07,1, 11.9,1,1, 14.359, 10344.448, 591.614, 52816.503 25/09/11,00:05:56,10,07,1, 11.9,1,1, 14.359, 10344.454, 591.620, 52816.517 25/09/11,00:05:56,11,07,1, 11.9,1,1, 14.359, 10344.447, 591.631, 52816.502 25/09/11,00:05:56,12,07,1, 11.9,1,1, 14.359, 10344.462, 591.633, 52816.601 25/09/11,00:05:56,13,07,1, 11.9,1,1, 14.359, 10344.454, 591.648, 52816.632 25/09/11,00:05:56,14,07,1, 11.9,1,1, 14.359, 10344.493, 591.653, 52816.629 25/09/11,00:05:56,15,07,1, 11.9,1,1, 14.359, 10344.486, 591.642, 52816.692 25/09/11,00:05:56,16,07,1, 11.9,1,1, 14.359, 10344.501, 591.636, 52816.708 25/09/11,00:05:56,17,07,1, 11.9,1,1, 14.359, 10344.518, 591.626, 52816.751 25/09/11,00:05:56,18,07,1, 11.9,1,1, 14.359, 10344.518, 591.655, 52816.771 25/09/11,00:05:56,19,07,1, 11.9,1,1, 14.359, 10344.515, 591.641, 52816.778 25/09/11,00:05:57,00,09,1, 12.0,1,1, 14.355, 10344.512, 591.641, 52816.778 25/09/11,00:05:57,01,09,1, 12.0,1,1, 14.355, 10344.549, 591.638, 52816.911 25/09/11,00:05:57,02,09,1, 12.0,1,1, 14.355, 10344.549, 591.669, 52816.956 25/09/11,00:05:57,03,09,1, 12.0,1,1, 14.355, 10344.580, 591.630, 52817.015 25/09/11,00:05:57,04,09,1, 12.0,1,1, 14.355, 10344.591, 591.645, 52817.017 25/09/11,00:05:57,05,09,1, 12.0,1,1, 14.355, 10344.573, 591.632, 52817.039 25/09/11,00:05:57,06,09,1, 12.0,1,1, 14.355, 10344.575, 591.640, 52817.124 25/09/11,00:05:57,07,09,1, 12.0,1,1, 14.355, 10344.581, 591.638, 52817.107 25/09/11,00:05:57,08,09,1, 12.0,1,1, 14.355, 10344.601, 591.626, 52817.097 25/09/11,00:05:57,09,09,1, 12.0,1,1, 14.355, 10344.583, 591.629, 52817.182 25/09/11,00:05:57,10,09,1, 12.0,1,1, 14.355, 10344.584, 591.627, 52817.249 25/09/11,00:05:57,11,09,1, 12.0,1,1, 14.355, 10344.632, 591.625, 52817.239 25/09/11,00:05:57,12,09,1, 12.0,1,1, 14.355, 10344.617, 591.649, 52817.232 25/09/11,00:05:57,13,09,1, 12.0,1,1, 14.355, 10344.619, 591.659, 52817.275 25/09/11,00:05:57,14,09,1, 12.0,1,1, 14.355, 10344.629, 591.655, 52817.336 25/09/11,00:05:57,15,09,1, 12.0,1,1, 14.355, 10344.592, 591.619, 52817.419 25/09/11,00:05:57,16,09,1, 12.0,1,1, 14.355, 10344.613, 591.630, 52817.407 25/09/11,00:05:57,17,09,1, 12.0,1,1, 14.355, 10344.641, 591.644, 52817.466 25/09/11,00:05:57,18,09,1, 12.0,1,1, 14.355, 10344.650, 591.638, 52817.504 25/09/11,00:05:57,19,09,1, 12.0,1,1, 14.355, 10344.664, 591.623, 52817.488 25/09/11,00:05:58,00,09,1, 11.9,1,1, 14.352, 10344.663, 591.623, 52817.488 25/09/11,00:05:58,01,09,1, 11.9,1,1, 14.352, 10344.697, 591.635, 52817.569 25/09/11,00:05:58,02,09,1, 11.9,1,1, 14.352, 10344.703, 591.618, 52817.513 25/09/11,00:05:58,03,09,1, 11.9,1,1, 14.352, 10344.696, 591.631, 52817.552 25/09/11,00:05:58,04,09,1, 11.9,1,1, 14.352, 10344.720, 591.626, 52817.631 25/09/11,00:05:58,05,09,1, 11.9,1,1, 14.352, 10344.732, 591.617, 52817.624 25/09/11,00:05:58,06,09,1, 11.9,1,1, 14.352, 10344.739, 591.655, 52817.741 25/09/11,00:05:58,07,09,1, 11.9,1,1, 14.352, 10344.751, 591.637, 52817.660 25/09/11,00:05:58,08,09,1, 11.9,1,1, 14.352, 10344.733, 591.625, 52817.798 25/09/11,00:05:58,09,09,1, 11.9,1,1, 14.352, 10344.748, 591.610, 52817.727 25/09/11,00:05:58,10,09,1, 11.9,1,1, 14.352, 10344.787, 591.613, 52817.865 25/09/11,00:05:58,11,09,1, 11.9,1,1, 14.352, 10344.791, 591.636, 52817.833 25/09/11,00:05:58,12,09,1, 11.9,1,1, 14.352, 10344.792, 591.602, 52817.884 25/09/11,00:05:58,13,09,1, 11.9,1,1, 14.352, 10344.779, 591.640, 52817.961 25/09/11,00:05:58,14,09,1, 11.9,1,1, 14.352, 10344.790, 591.641, 52818.127 25/09/11,00:05:58,15,09,1, 11.9,1,1, 14.352, 10344.799, 591.625, 52817.950 25/09/11,00:05:58,16,09,1, 11.9,1,1, 14.352, 10344.792, 591.617, 52818.051 25/09/11,00:05:58,17,09,1, 11.9,1,1, 14.352, 10344.839, 591.642, 52818.056 25/09/11,00:05:58,18,09,1, 11.9,1,1, 14.352, 10344.871, 591.624, 52818.069 25/09/11,00:05:58,19,09,1, 11.9,1,1, 14.352, 10344.854, 591.617, 52818.077 25/09/11,00:05:59,00,07,1, 11.9,1,1, 14.352, 10344.846, 591.617, 52818.077 25/09/11,00:05:59,01,07,1, 11.9,1,1, 14.352, 10344.879, 591.616, 52818.213 25/09/11,00:05:59,02,07,1, 11.9,1,1, 14.352, 10344.890, 591.613, 52818.166 25/09/11,00:05:59,03,07,1, 11.9,1,1, 14.352, 10344.892, 591.620, 52818.145 25/09/11,00:05:59,04,07,1, 11.9,1,1, 14.352, 10344.876, 591.611, 52818.231 25/09/11,00:05:59,05,07,1, 11.9,1,1, 14.352, 10344.922, 591.614, 52818.257 25/09/11,00:05:59,06,07,1, 11.9,1,1, 14.352, 10344.914, 591.612, 52818.255 25/09/11,00:05:59,07,07,1, 11.9,1,1, 14.352, 10344.931, 591.606, 52818.361 25/09/11,00:05:59,08,07,1, 11.9,1,1, 14.352, 10344.960, 591.606, 52818.416 25/09/11,00:05:59,09,07,1, 11.9,1,1, 14.352, 10344.973, 591.619, 52818.408 25/09/11,00:05:59,10,07,1, 11.9,1,1, 14.352, 10344.957, 591.626, 52818.394 25/09/11,00:05:59,11,07,1, 11.9,1,1, 14.352, 10344.957, 591.602, 52818.466 25/09/11,00:05:59,12,07,1, 11.9,1,1, 14.352, 10344.981, 591.633, 52818.477 25/09/11,00:05:59,13,07,1, 11.9,1,1, 14.352, 10344.962, 591.642, 52818.547 25/09/11,00:05:59,14,07,1, 11.9,1,1, 14.352, 10344.968, 591.637, 52818.565 25/09/11,00:05:59,15,07,1, 11.9,1,1, 14.352, 10344.980, 591.610, 52818.594 25/09/11,00:05:59,16,07,1, 11.9,1,1, 14.352, 10345.001, 591.600, 52818.577 25/09/11,00:05:59,17,07,1, 11.9,1,1, 14.352, 10345.015, 591.637, 52818.688 25/09/11,00:05:59,18,07,1, 11.9,1,1, 14.352, 10345.023, 591.607, 52818.708 25/09/11,00:05:59,19,07,1, 11.9,1,1, 14.352, 10345.056, 591.616, 52818.753 25/09/11,00:06:00,00,08,1, 11.9,1,1, 14.354, 10345.055, 591.616, 52818.753 25/09/11,00:06:00,01,08,1, 11.9,1,1, 14.354, 10345.049, 591.617, 52818.779 25/09/11,00:06:00,02,08,1, 11.9,1,1, 14.354, 10345.058, 591.637, 52818.833 25/09/11,00:06:00,03,08,1, 11.9,1,1, 14.354, 10345.052, 591.613, 52818.821 25/09/11,00:06:00,04,08,1, 11.9,1,1, 14.354, 10345.050, 591.594, 52818.865 25/09/11,00:06:00,05,08,1, 11.9,1,1, 14.354, 10345.080, 591.624, 52818.845 25/09/11,00:06:00,06,08,1, 11.9,1,1, 14.354, 10345.108, 591.597, 52818.915 25/09/11,00:06:00,07,08,1, 11.9,1,1, 14.354, 10345.117, 591.589, 52818.950 25/09/11,00:06:00,08,08,1, 11.9,1,1, 14.354, 10345.114, 591.608, 52819.002 25/09/11,00:06:00,09,08,1, 11.9,1,1, 14.354, 10345.138, 591.613, 52818.978 25/09/11,00:06:00,10,08,1, 11.9,1,1, 14.354, 10345.137, 591.611, 52818.995 25/09/11,00:06:00,11,08,1, 11.9,1,1, 14.354, 10345.138, 591.621, 52819.063 25/09/11,00:06:00,12,08,1, 11.9,1,1, 14.354, 10345.177, 591.603, 52819.119 25/09/11,00:06:00,13,08,1, 11.9,1,1, 14.354, 10345.179, 591.631, 52819.152 25/09/11,00:06:00,14,08,1, 11.9,1,1, 14.354, 10345.174, 591.621, 52819.090 25/09/11,00:06:00,15,08,1, 11.9,1,1, 14.354, 10345.167, 591.629, 52819.201 25/09/11,00:06:00,16,08,1, 11.9,1,1, 14.354, 10345.206, 591.607, 52819.218 25/09/11,00:06:00,17,08,1, 11.9,1,1, 14.354, 10345.192, 591.618, 52819.195 25/09/11,00:06:00,18,08,1, 11.9,1,1, 14.354, 10345.208, 591.629, 52819.329 25/09/11,00:06:00,19,08,1, 11.9,1,1, 14.354, 10345.236, 591.615, 52819.371 25/09/11,00:06:01,00,07,1, 11.9,1,1, 14.356, 10345.230, 591.615, 52819.371 25/09/11,00:06:01,01,07,1, 11.9,1,1, 14.356, 10345.231, 591.618, 52819.369 25/09/11,00:06:01,02,07,1, 11.9,1,1, 14.356, 10345.254, 591.622, 52819.405 25/09/11,00:06:01,03,07,1, 11.9,1,1, 14.356, 10345.260, 591.621, 52819.431 25/09/11,00:06:01,04,07,1, 11.9,1,1, 14.356, 10345.242, 591.625, 52819.523 25/09/11,00:06:01,05,07,1, 11.9,1,1, 14.356, 10345.288, 591.602, 52819.478 25/09/11,00:06:01,06,07,1, 11.9,1,1, 14.356, 10345.296, 591.633, 52819.590 25/09/11,00:06:01,07,07,1, 11.9,1,1, 14.356, 10345.283, 591.619, 52819.538 25/09/11,00:06:01,08,07,1, 11.9,1,1, 14.356, 10345.317, 591.614, 52819.614 25/09/11,00:06:01,09,07,1, 11.9,1,1, 14.356, 10345.339, 591.585, 52819.656 25/09/11,00:06:01,10,07,1, 11.9,1,1, 14.356, 10345.332, 591.618, 52819.656 25/09/11,00:06:01,11,07,1, 11.9,1,1, 14.356, 10345.354, 591.604, 52819.701 25/09/11,00:06:01,12,07,1, 11.9,1,1, 14.356, 10345.350, 591.643, 52819.750 25/09/11,00:06:01,13,07,1, 11.9,1,1, 14.356, 10345.342, 591.622, 52819.799 25/09/11,00:06:01,14,07,1, 11.9,1,1, 14.356, 10345.398, 591.613, 52819.801 25/09/11,00:06:01,15,07,1, 11.9,1,1, 14.356, 10345.365, 591.609, 52819.863 25/09/11,00:06:01,16,07,1, 11.9,1,1, 14.356, 10345.386, 591.597, 52819.897 25/09/11,00:06:01,17,07,1, 11.9,1,1, 14.356, 10345.398, 591.597, 52819.925 25/09/11,00:06:01,18,07,1, 11.9,1,1, 14.356, 10345.403, 591.598, 52819.945 25/09/11,00:06:01,19,07,1, 11.9,1,1, 14.356, 10345.402, 591.594, 52819.979 25/09/11,00:06:02,00,08,1, 12.0,1,1, 14.354, 10345.397, 591.594, 52819.979 25/09/11,00:06:02,01,08,1, 12.0,1,1, 14.354, 10345.432, 591.624, 52820.008 25/09/11,00:06:02,02,08,1, 12.0,1,1, 14.354, 10345.460, 591.605, 52819.991 25/09/11,00:06:02,03,08,1, 12.0,1,1, 14.354, 10345.481, 591.589, 52820.102 25/09/11,00:06:02,04,08,1, 12.0,1,1, 14.354, 10345.459, 591.602, 52820.101 25/09/11,00:06:02,05,08,1, 12.0,1,1, 14.354, 10345.462, 591.608, 52820.143 25/09/11,00:06:02,06,08,1, 12.0,1,1, 14.354, 10345.475, 591.616, 52820.147 25/09/11,00:06:02,07,08,1, 12.0,1,1, 14.354, 10345.493, 591.604, 52820.228 25/09/11,00:06:02,08,08,1, 12.0,1,1, 14.354, 10345.491, 591.613, 52820.241 25/09/11,00:06:02,09,08,1, 12.0,1,1, 14.354, 10345.509, 591.609, 52820.279 25/09/11,00:06:02,10,08,1, 12.0,1,1, 14.354, 10345.544, 591.614, 52820.345 25/09/11,00:06:02,11,08,1, 12.0,1,1, 14.354, 10345.528, 591.589, 52820.350 25/09/11,00:06:02,12,08,1, 12.0,1,1, 14.354, 10345.567, 591.613, 52820.400 25/09/11,00:06:02,13,08,1, 12.0,1,1, 14.354, 10345.553, 591.593, 52820.431 25/09/11,00:06:02,14,08,1, 12.0,1,1, 14.354, 10345.549, 591.623, 52820.361 25/09/11,00:06:02,15,08,1, 12.0,1,1, 14.354, 10345.572, 591.602, 52820.440 25/09/11,00:06:02,16,08,1, 12.0,1,1, 14.354, 10345.607, 591.615, 52820.532 25/09/11,00:06:02,17,08,1, 12.0,1,1, 14.354, 10345.606, 591.605, 52820.502 25/09/11,00:06:02,18,08,1, 12.0,1,1, 14.354, 10345.587, 591.624, 52820.733 25/09/11,00:06:02,19,08,1, 12.0,1,1, 14.354, 10345.634, 591.575, 52820.656 25/09/11,00:06:03,00,08,1, 11.9,1,1, 14.353, 10345.631, 591.575, 52820.656 25/09/11,00:06:03,01,08,1, 11.9,1,1, 14.353, 10345.664, 591.593, 52820.640 25/09/11,00:06:03,02,08,1, 11.9,1,1, 14.353, 10345.659, 591.607, 52820.748 25/09/11,00:06:03,03,08,1, 11.9,1,1, 14.353, 10345.657, 591.595, 52820.711 25/09/11,00:06:03,04,08,1, 11.9,1,1, 14.353, 10345.662, 591.592, 52820.786 25/09/11,00:06:03,05,08,1, 11.9,1,1, 14.353, 10345.671, 591.609, 52820.865 25/09/11,00:06:03,06,08,1, 11.9,1,1, 14.353, 10345.687, 591.604, 52820.753 25/09/11,00:06:03,07,08,1, 11.9,1,1, 14.353, 10345.700, 591.598, 52820.863 25/09/11,00:06:03,08,08,1, 11.9,1,1, 14.353, 10345.717, 591.601, 52820.837 25/09/11,00:06:03,09,08,1, 11.9,1,1, 14.353, 10345.730, 591.606, 52820.905 25/09/11,00:06:03,10,08,1, 11.9,1,1, 14.353, 10345.749, 591.610, 52820.982 25/09/11,00:06:03,11,08,1, 11.9,1,1, 14.353, 10345.724, 591.610, 52821.022 25/09/11,00:06:03,12,08,1, 11.9,1,1, 14.353, 10345.770, 591.611, 52821.001 25/09/11,00:06:03,13,08,1, 11.9,1,1, 14.353, 10345.770, 591.606, 52820.996 25/09/11,00:06:03,14,08,1, 11.9,1,1, 14.353, 10345.792, 591.603, 52821.046 25/09/11,00:06:03,15,08,1, 11.9,1,1, 14.353, 10345.790, 591.594, 52821.065 25/09/11,00:06:03,16,08,1, 11.9,1,1, 14.353, 10345.797, 591.582, 52821.112 25/09/11,00:06:03,17,08,1, 11.9,1,1, 14.353, 10345.820, 591.596, 52821.148 25/09/11,00:06:03,18,08,1, 11.9,1,1, 14.353, 10345.829, 591.577, 52821.191 25/09/11,00:06:03,19,08,1, 11.9,1,1, 14.353, 10345.842, 591.576, 52821.188 25/09/11,00:06:04,00,07,1, 11.9,1,1, 14.356, 10345.839, 591.576, 52821.188 25/09/11,00:06:04,01,07,1, 11.9,1,1, 14.356, 10345.851, 591.607, 52821.237 25/09/11,00:06:04,02,07,1, 11.9,1,1, 14.356, 10345.875, 591.579, 52821.328 25/09/11,00:06:04,03,07,1, 11.9,1,1, 14.356, 10345.862, 591.591, 52821.331 25/09/11,00:06:04,04,07,1, 11.9,1,1, 14.356, 10345.870, 591.571, 52821.382 25/09/11,00:06:04,05,07,1, 11.9,1,1, 14.356, 10345.901, 591.555, 52821.423 25/09/11,00:06:04,06,07,1, 11.9,1,1, 14.356, 10345.890, 591.583, 52821.468 25/09/11,00:06:04,07,07,1, 11.9,1,1, 14.356, 10345.908, 591.570, 52821.537 25/09/11,00:06:04,08,07,1, 11.9,1,1, 14.356, 10345.941, 591.561, 52821.517 25/09/11,00:06:04,09,07,1, 11.9,1,1, 14.356, 10345.941, 591.560, 52821.518 25/09/11,00:06:04,10,07,1, 11.9,1,1, 14.356, 10345.971, 591.566, 52821.585 25/09/11,00:06:04,11,07,1, 11.9,1,1, 14.356, 10345.965, 591.571, 52821.617 25/09/11,00:06:04,12,07,1, 11.9,1,1, 14.356, 10345.978, 591.559, 52821.606 25/09/11,00:06:04,13,07,1, 11.9,1,1, 14.356, 10346.000, 591.557, 52821.681 25/09/11,00:06:04,14,07,1, 11.9,1,1, 14.356, 10346.009, 591.561, 52821.733 25/09/11,00:06:04,15,07,1, 11.9,1,1, 14.356, 10345.998, 591.555, 52821.696 25/09/11,00:06:04,16,07,1, 11.9,1,1, 14.356, 10346.024, 591.536, 52821.750 25/09/11,00:06:04,17,07,1, 11.9,1,1, 14.356, 10346.023, 591.544, 52821.853 25/09/11,00:06:04,18,07,1, 11.9,1,1, 14.356, 10346.052, 591.553, 52821.841 25/09/11,00:06:04,19,07,1, 11.9,1,1, 14.356, 10346.052, 591.536, 52821.897 25/09/11,00:06:05,00,07,1, 11.9,1,1, 14.352, 10346.048, 591.536, 52821.897 25/09/11,00:06:05,01,07,1, 11.9,1,1, 14.352, 10346.069, 591.514, 52821.879 25/09/11,00:06:05,02,07,1, 11.9,1,1, 14.352, 10346.074, 591.521, 52821.946 25/09/11,00:06:05,03,07,1, 11.9,1,1, 14.352, 10346.055, 591.537, 52821.985 25/09/11,00:06:05,04,07,1, 11.9,1,1, 14.352, 10346.089, 591.499, 52822.039 25/09/11,00:06:05,05,07,1, 11.9,1,1, 14.352, 10346.103, 591.519, 52822.070 25/09/11,00:06:05,06,07,1, 11.9,1,1, 14.352, 10346.133, 591.515, 52822.016 25/09/11,00:06:05,07,07,1, 11.9,1,1, 14.352, 10346.099, 591.504, 52822.110 25/09/11,00:06:05,08,07,1, 11.9,1,1, 14.352, 10346.122, 591.503, 52822.113 25/09/11,00:06:05,09,07,1, 11.9,1,1, 14.352, 10346.144, 591.511, 52822.120 25/09/11,00:06:05,10,07,1, 11.9,1,1, 14.352, 10346.152, 591.499, 52822.221 25/09/11,00:06:05,11,07,1, 11.9,1,1, 14.352, 10346.166, 591.474, 52822.236 25/09/11,00:06:05,12,07,1, 11.9,1,1, 14.352, 10346.165, 591.493, 52822.275 25/09/11,00:06:05,13,07,1, 11.9,1,1, 14.352, 10346.197, 591.476, 52822.279 25/09/11,00:06:05,14,07,1, 11.9,1,1, 14.352, 10346.182, 591.479, 52822.267 25/09/11,00:06:05,15,07,1, 11.9,1,1, 14.352, 10346.221, 591.479, 52822.361 25/09/11,00:06:05,16,07,1, 11.9,1,1, 14.352, 10346.207, 591.472, 52822.333 25/09/11,00:06:05,17,07,1, 11.9,1,1, 14.352, 10346.234, 591.467, 52822.345 25/09/11,00:06:05,18,07,1, 11.9,1,1, 14.352, 10346.231, 591.450, 52822.411 25/09/11,00:06:05,19,07,1, 11.9,1,1, 14.352, 10346.236, 591.477, 52822.468 25/09/11,00:06:06,00,07,1, 11.9,1,1, 14.357, 10346.231, 591.477, 52822.468 25/09/11,00:06:06,01,07,1, 11.9,1,1, 14.357, 10346.271, 591.452, 52822.552 25/09/11,00:06:06,02,07,1, 11.9,1,1, 14.357, 10346.277, 591.451, 52822.523 25/09/11,00:06:06,03,07,1, 11.9,1,1, 14.357, 10346.280, 591.437, 52822.586 25/09/11,00:06:06,04,07,1, 11.9,1,1, 14.357, 10346.317, 591.451, 52822.668 25/09/11,00:06:06,05,07,1, 11.9,1,1, 14.357, 10346.296, 591.416, 52822.673 25/09/11,00:06:06,06,07,1, 11.9,1,1, 14.357, 10346.330, 591.420, 52822.671 25/09/11,00:06:06,07,07,1, 11.9,1,1, 14.357, 10346.355, 591.422, 52822.677 25/09/11,00:06:06,08,07,1, 11.9,1,1, 14.357, 10346.308, 591.393, 52822.738 25/09/11,00:06:06,09,07,1, 11.9,1,1, 14.357, 10346.371, 591.414, 52822.757 25/09/11,00:06:06,10,07,1, 11.9,1,1, 14.357, 10346.371, 591.398, 52822.776 25/09/11,00:06:06,11,07,1, 11.9,1,1, 14.357, 10346.370, 591.383, 52822.789 25/09/11,00:06:06,12,07,1, 11.9,1,1, 14.357, 10346.369, 591.375, 52822.884 25/09/11,00:06:06,13,07,1, 11.9,1,1, 14.357, 10346.395, 591.361, 52822.898 25/09/11,00:06:06,14,07,1, 11.9,1,1, 14.357, 10346.426, 591.337, 52822.887 25/09/11,00:06:06,15,07,1, 11.9,1,1, 14.357, 10346.428, 591.363, 52822.947 25/09/11,00:06:06,16,07,1, 11.9,1,1, 14.357, 10346.420, 591.343, 52822.978 25/09/11,00:06:06,17,07,1, 11.9,1,1, 14.357, 10346.438, 591.351, 52823.038 25/09/11,00:06:06,18,07,1, 11.9,1,1, 14.357, 10346.438, 591.355, 52823.042 25/09/11,00:06:06,19,07,1, 11.9,1,1, 14.357, 10346.460, 591.327, 52823.046 25/09/11,00:06:07,00,07,1, 11.9,1,1, 14.351, 10346.457, 591.327, 52823.046 25/09/11,00:06:07,01,07,1, 11.9,1,1, 14.351, 10346.463, 591.326, 52823.152 25/09/11,00:06:07,02,07,1, 11.9,1,1, 14.351, 10346.472, 591.311, 52823.156 25/09/11,00:06:07,03,07,1, 11.9,1,1, 14.351, 10346.493, 591.309, 52823.203 25/09/11,00:06:07,04,07,1, 11.9,1,1, 14.351, 10346.509, 591.302, 52823.267 25/09/11,00:06:07,05,07,1, 11.9,1,1, 14.351, 10346.508, 591.295, 52823.299 25/09/11,00:06:07,06,07,1, 11.9,1,1, 14.351, 10346.532, 591.277, 52823.306 25/09/11,00:06:07,07,07,1, 11.9,1,1, 14.351, 10346.513, 591.271, 52823.318 25/09/11,00:06:07,08,07,1, 11.9,1,1, 14.351, 10346.540, 591.285, 52823.349 25/09/11,00:06:07,09,07,1, 11.9,1,1, 14.351, 10346.542, 591.252, 52823.376 25/09/11,00:06:07,10,07,1, 11.9,1,1, 14.351, 10346.540, 591.246, 52823.418 25/09/11,00:06:07,11,07,1, 11.9,1,1, 14.351, 10346.575, 591.238, 52823.457 25/09/11,00:06:07,12,07,1, 11.9,1,1, 14.351, 10346.545, 591.237, 52823.523 25/09/11,00:06:07,13,07,1, 11.9,1,1, 14.351, 10346.569, 591.237, 52823.504 25/09/11,00:06:07,14,07,1, 11.9,1,1, 14.351, 10346.572, 591.215, 52823.517 25/09/11,00:06:07,15,07,1, 11.9,1,1, 14.351, 10346.564, 591.220, 52823.578 25/09/11,00:06:07,16,07,1, 11.9,1,1, 14.351, 10346.570, 591.219, 52823.610 25/09/11,00:06:07,17,07,1, 11.9,1,1, 14.351, 10346.599, 591.207, 52823.664 25/09/11,00:06:07,18,07,1, 11.9,1,1, 14.351, 10346.599, 591.170, 52823.677 25/09/11,00:06:07,19,07,1, 11.9,1,1, 14.351, 10346.596, 591.170, 52823.648 25/09/11,00:06:08,00,07,1, 11.9,1,1, 14.353, 10346.590, 591.170, 52823.648 25/09/11,00:06:08,01,07,1, 11.9,1,1, 14.353, 10346.633, 591.152, 52823.725 25/09/11,00:06:08,02,07,1, 11.9,1,1, 14.353, 10346.638, 591.143, 52823.766 25/09/11,00:06:08,03,07,1, 11.9,1,1, 14.353, 10346.627, 591.121, 52823.767 25/09/11,00:06:08,04,07,1, 11.9,1,1, 14.353, 10346.619, 591.123, 52823.806 25/09/11,00:06:08,05,07,1, 11.9,1,1, 14.353, 10346.623, 591.098, 52823.848 25/09/11,00:06:08,06,07,1, 11.9,1,1, 14.353, 10346.632, 591.091, 52823.896 25/09/11,00:06:08,07,07,1, 11.9,1,1, 14.353, 10346.637, 591.083, 52823.878 25/09/11,00:06:08,08,07,1, 11.9,1,1, 14.353, 10346.664, 591.073, 52823.927 25/09/11,00:06:08,09,07,1, 11.9,1,1, 14.353, 10346.684, 591.081, 52824.044 25/09/11,00:06:08,10,07,1, 11.9,1,1, 14.353, 10346.675, 591.056, 52824.017 25/09/11,00:06:08,11,07,1, 11.9,1,1, 14.353, 10346.666, 591.052, 52824.051 25/09/11,00:06:08,12,07,1, 11.9,1,1, 14.353, 10346.696, 591.036, 52824.129 25/09/11,00:06:08,13,07,1, 11.9,1,1, 14.353, 10346.704, 591.034, 52824.179 25/09/11,00:06:08,14,07,1, 11.9,1,1, 14.353, 10346.709, 591.032, 52824.158 25/09/11,00:06:08,15,07,1, 11.9,1,1, 14.353, 10346.703, 591.031, 52824.202 25/09/11,00:06:08,16,07,1, 11.9,1,1, 14.353, 10346.727, 590.997, 52824.166 25/09/11,00:06:08,17,07,1, 11.9,1,1, 14.353, 10346.718, 591.010, 52824.284 25/09/11,00:06:08,18,07,1, 11.9,1,1, 14.353, 10346.732, 590.987, 52824.251 25/09/11,00:06:08,19,07,1, 11.9,1,1, 14.353, 10346.730, 590.975, 52824.244 25/09/11,00:06:09,00,08,1, 12.0,1,1, 14.355, 10346.724, 590.975, 52824.244 25/09/11,00:06:09,01,08,1, 12.0,1,1, 14.355, 10346.728, 590.947, 52824.309 25/09/11,00:06:09,02,08,1, 12.0,1,1, 14.355, 10346.718, 590.931, 52824.336 25/09/11,00:06:09,03,08,1, 12.0,1,1, 14.355, 10346.749, 590.933, 52824.423 25/09/11,00:06:09,04,08,1, 12.0,1,1, 14.355, 10346.751, 590.924, 52824.471 25/09/11,00:06:09,05,08,1, 12.0,1,1, 14.355, 10346.777, 590.902, 52824.495 25/09/11,00:06:09,06,08,1, 12.0,1,1, 14.355, 10346.770, 590.878, 52824.469 25/09/11,00:06:09,07,08,1, 12.0,1,1, 14.355, 10346.758, 590.881, 52824.495 25/09/11,00:06:09,08,08,1, 12.0,1,1, 14.355, 10346.754, 590.869, 52824.592 25/09/11,00:06:09,09,08,1, 12.0,1,1, 14.355, 10346.761, 590.847, 52824.646 25/09/11,00:06:09,10,08,1, 12.0,1,1, 14.355, 10346.764, 590.855, 52824.628 25/09/11,00:06:09,11,08,1, 12.0,1,1, 14.355, 10346.787, 590.835, 52824.745 25/09/11,00:06:09,12,08,1, 12.0,1,1, 14.355, 10346.792, 590.824, 52824.712 25/09/11,00:06:09,13,08,1, 12.0,1,1, 14.355, 10346.797, 590.842, 52824.803 25/09/11,00:06:09,14,08,1, 12.0,1,1, 14.355, 10346.824, 590.809, 52824.767 25/09/11,00:06:09,15,08,1, 12.0,1,1, 14.355, 10346.841, 590.815, 52824.716 25/09/11,00:06:09,16,08,1, 12.0,1,1, 14.355, 10346.804, 590.796, 52824.798 25/09/11,00:06:09,17,08,1, 12.0,1,1, 14.355, 10346.865, 590.793, 52824.853 25/09/11,00:06:09,18,08,1, 12.0,1,1, 14.355, 10346.812, 590.803, 52824.937 25/09/11,00:06:09,19,08,1, 12.0,1,1, 14.355, 10346.836, 590.772, 52825.009 25/09/11,00:06:10,00,08,1, 11.9,1,1, 14.349, 10346.832, 590.772, 52825.009 25/09/11,00:06:10,01,08,1, 11.9,1,1, 14.349, 10346.830, 590.787, 52825.066 25/09/11,00:06:10,02,08,1, 11.9,1,1, 14.349, 10346.847, 590.738, 52825.031 25/09/11,00:06:10,03,08,1, 11.9,1,1, 14.349, 10346.857, 590.739, 52825.107 25/09/11,00:06:10,04,08,1, 11.9,1,1, 14.349, 10346.868, 590.729, 52825.055 25/09/11,00:06:10,05,08,1, 11.9,1,1, 14.349, 10346.841, 590.719, 52825.168 25/09/11,00:06:10,06,08,1, 11.9,1,1, 14.349, 10346.874, 590.703, 52825.189 25/09/11,00:06:10,07,08,1, 11.9,1,1, 14.349, 10346.889, 590.700, 52825.167 25/09/11,00:06:10,08,08,1, 11.9,1,1, 14.349, 10346.889, 590.698, 52825.257 25/09/11,00:06:10,09,08,1, 11.9,1,1, 14.349, 10346.914, 590.708, 52825.280 25/09/11,00:06:10,10,08,1, 11.9,1,1, 14.349, 10346.890, 590.666, 52825.276 25/09/11,00:06:10,11,08,1, 11.9,1,1, 14.349, 10346.904, 590.684, 52825.368 25/09/11,00:06:10,12,08,1, 11.9,1,1, 14.349, 10346.938, 590.683, 52825.416 25/09/11,00:06:10,13,08,1, 11.9,1,1, 14.349, 10346.921, 590.649, 52825.437 25/09/11,00:06:10,14,08,1, 11.9,1,1, 14.349, 10346.940, 590.664, 52825.424 25/09/11,00:06:10,15,08,1, 11.9,1,1, 14.349, 10346.927, 590.676, 52825.498 25/09/11,00:06:10,16,08,1, 11.9,1,1, 14.349, 10346.930, 590.626, 52825.413 25/09/11,00:06:10,17,08,1, 11.9,1,1, 14.349, 10346.960, 590.639, 52825.554 25/09/11,00:06:10,18,08,1, 11.9,1,1, 14.349, 10346.957, 590.603, 52825.561 25/09/11,00:06:10,19,08,1, 11.9,1,1, 14.349, 10346.965, 590.617, 52825.636 25/09/11,00:06:11,00,07,1, 12.0,1,1, 14.354, 10346.957, 590.617, 52825.636 25/09/11,00:06:11,01,07,1, 12.0,1,1, 14.354, 10346.994, 590.594, 52825.636 25/09/11,00:06:11,02,07,1, 12.0,1,1, 14.354, 10346.981, 590.599, 52825.742 25/09/11,00:06:11,03,07,1, 12.0,1,1, 14.354, 10346.977, 590.557, 52825.712 25/09/11,00:06:11,04,07,1, 12.0,1,1, 14.354, 10347.009, 590.613, 52825.770 25/09/11,00:06:11,05,07,1, 12.0,1,1, 14.354, 10347.019, 590.613, 52825.861 25/09/11,00:06:11,06,07,1, 12.0,1,1, 14.354, 10347.033, 590.555, 52825.814 25/09/11,00:06:11,07,07,1, 12.0,1,1, 14.354, 10347.017, 590.580, 52825.919 25/09/11,00:06:11,08,07,1, 12.0,1,1, 14.354, 10347.049, 590.591, 52825.951 25/09/11,00:06:11,09,07,1, 12.0,1,1, 14.354, 10347.027, 590.554, 52825.975 25/09/11,00:06:11,10,07,1, 12.0,1,1, 14.354, 10347.066, 590.570, 52825.999 25/09/11,00:06:11,11,07,1, 12.0,1,1, 14.354, 10347.065, 590.549, 52826.006 25/09/11,00:06:11,12,07,1, 12.0,1,1, 14.354, 10347.099, 590.564, 52826.068 25/09/11,00:06:11,13,07,1, 12.0,1,1, 14.354, 10347.080, 590.538, 52826.092 25/09/11,00:06:11,14,07,1, 12.0,1,1, 14.354, 10347.109, 590.537, 52826.068 25/09/11,00:06:11,15,07,1, 12.0,1,1, 14.354, 10347.110, 590.536, 52826.169 25/09/11,00:06:11,16,07,1, 12.0,1,1, 14.354, 10347.103, 590.539, 52826.223 25/09/11,00:06:11,17,07,1, 12.0,1,1, 14.354, 10347.097, 590.518, 52826.177 25/09/11,00:06:11,18,07,1, 12.0,1,1, 14.354, 10347.109, 590.499, 52826.256 25/09/11,00:06:11,19,07,1, 12.0,1,1, 14.354, 10347.105, 590.496, 52826.286 25/09/11,00:06:12,00,07,1, 11.9,1,1, 14.353, 10347.099, 590.496, 52826.286 25/09/11,00:06:12,01,07,1, 11.9,1,1, 14.353, 10347.150, 590.487, 52826.372 25/09/11,00:06:12,02,07,1, 11.9,1,1, 14.353, 10347.157, 590.486, 52826.393 25/09/11,00:06:12,03,07,1, 11.9,1,1, 14.353, 10347.168, 590.449, 52826.379 25/09/11,00:06:12,04,07,1, 11.9,1,1, 14.353, 10347.184, 590.462, 52826.400 25/09/11,00:06:12,05,07,1, 11.9,1,1, 14.353, 10347.173, 590.462, 52826.540 25/09/11,00:06:12,06,07,1, 11.9,1,1, 14.353, 10347.184, 590.448, 52826.478 25/09/11,00:06:12,07,07,1, 11.9,1,1, 14.353, 10347.176, 590.431, 52826.489 25/09/11,00:06:12,08,07,1, 11.9,1,1, 14.353, 10347.174, 590.426, 52826.598 25/09/11,00:06:12,09,07,1, 11.9,1,1, 14.353, 10347.193, 590.420, 52826.535 25/09/11,00:06:12,10,07,1, 11.9,1,1, 14.353, 10347.214, 590.430, 52826.596 25/09/11,00:06:12,11,07,1, 11.9,1,1, 14.353, 10347.205, 590.420, 52826.686 25/09/11,00:06:12,12,07,1, 11.9,1,1, 14.353, 10347.219, 590.437, 52826.774 25/09/11,00:06:12,13,07,1, 11.9,1,1, 14.353, 10347.240, 590.417, 52826.733 25/09/11,00:06:12,14,07,1, 11.9,1,1, 14.353, 10347.234, 590.407, 52826.798 25/09/11,00:06:12,15,07,1, 11.9,1,1, 14.353, 10347.254, 590.390, 52826.734 25/09/11,00:06:12,16,07,1, 11.9,1,1, 14.353, 10347.246, 590.434, 52826.855 25/09/11,00:06:12,17,07,1, 11.9,1,1, 14.353, 10347.266, 590.418, 52826.917 25/09/11,00:06:12,18,07,1, 11.9,1,1, 14.353, 10347.270, 590.384, 52826.965 25/09/11,00:06:12,19,07,1, 11.9,1,1, 14.353, 10347.277, 590.383, 52826.896 25/09/11,00:06:13,00,06,1, 11.9,1,1, 14.354, 10347.275, 590.383, 52826.896 25/09/11,00:06:13,01,06,1, 11.9,1,1, 14.354, 10347.280, 590.383, 52827.011 25/09/11,00:06:13,02,06,1, 11.9,1,1, 14.354, 10347.290, 590.385, 52827.086 25/09/11,00:06:13,03,06,1, 11.9,1,1, 14.354, 10347.309, 590.373, 52827.083 25/09/11,00:06:13,04,06,1, 11.9,1,1, 14.354, 10347.316, 590.380, 52827.167 25/09/11,00:06:13,05,06,1, 11.9,1,1, 14.354, 10347.330, 590.386, 52827.169 25/09/11,00:06:13,06,06,1, 11.9,1,1, 14.354, 10347.340, 590.359, 52827.215 25/09/11,00:06:13,07,06,1, 11.9,1,1, 14.354, 10347.342, 590.331, 52827.275 25/09/11,00:06:13,08,06,1, 11.9,1,1, 14.354, 10347.398, 590.321, 52827.147 25/09/11,00:06:13,09,06,1, 11.9,1,1, 14.354, 10347.334, 590.326, 52827.240 25/09/11,00:06:13,10,06,1, 11.9,1,1, 14.354, 10347.329, 590.323, 52827.315 25/09/11,00:06:13,11,06,1, 11.9,1,1, 14.354, 10347.373, 590.325, 52827.385 25/09/11,00:06:13,12,06,1, 11.9,1,1, 14.354, 10347.379, 590.325, 52827.413 25/09/11,00:06:13,13,06,1, 11.9,1,1, 14.354, 10347.385, 590.319, 52827.406 25/09/11,00:06:13,14,06,1, 11.9,1,1, 14.354, 10347.394, 590.331, 52827.449 25/09/11,00:06:13,15,06,1, 11.9,1,1, 14.354, 10347.394, 590.321, 52827.463 25/09/11,00:06:13,16,06,1, 11.9,1,1, 14.354, 10347.392, 590.324, 52827.511 25/09/11,00:06:13,17,06,1, 11.9,1,1, 14.354, 10347.433, 590.339, 52827.527 25/09/11,00:06:13,18,06,1, 11.9,1,1, 14.354, 10347.432, 590.331, 52827.572 25/09/11,00:06:13,19,06,1, 11.9,1,1, 14.354, 10347.438, 590.292, 52827.606 25/09/11,00:06:14,00,06,1, 11.9,1,1, 14.350, 10347.433, 590.292, 52827.606 25/09/11,00:06:14,01,06,1, 11.9,1,1, 14.350, 10347.443, 590.293, 52827.638 25/09/11,00:06:14,02,06,1, 11.9,1,1, 14.350, 10347.450, 590.289, 52827.727 25/09/11,00:06:14,03,06,1, 11.9,1,1, 14.350, 10347.466, 590.260, 52827.795 25/09/11,00:06:14,04,06,1, 11.9,1,1, 14.350, 10347.480, 590.298, 52827.802 25/09/11,00:06:14,05,06,1, 11.9,1,1, 14.350, 10347.476, 590.284, 52827.860 25/09/11,00:06:14,06,06,1, 11.9,1,1, 14.350, 10347.500, 590.262, 52827.813 25/09/11,00:06:14,07,06,1, 11.9,1,1, 14.350, 10347.502, 590.270, 52827.802 25/09/11,00:06:14,08,06,1, 11.9,1,1, 14.350, 10347.491, 590.292, 52827.978 25/09/11,00:06:14,09,06,1, 11.9,1,1, 14.350, 10347.506, 590.290, 52828.015 25/09/11,00:06:14,10,06,1, 11.9,1,1, 14.350, 10347.525, 590.291, 52827.980 25/09/11,00:06:14,11,06,1, 11.9,1,1, 14.350, 10347.533, 590.287, 52828.027 25/09/11,00:06:14,12,06,1, 11.9,1,1, 14.350, 10347.534, 590.289, 52828.071 25/09/11,00:06:14,13,06,1, 11.9,1,1, 14.350, 10347.550, 590.272, 52828.114 25/09/11,00:06:14,14,06,1, 11.9,1,1, 14.350, 10347.545, 590.282, 52828.142 25/09/11,00:06:14,15,06,1, 11.9,1,1, 14.350, 10347.542, 590.320, 52828.206 25/09/11,00:06:14,16,06,1, 11.9,1,1, 14.350, 10347.570, 590.248, 52828.161 25/09/11,00:06:14,17,06,1, 11.9,1,1, 14.350, 10347.581, 590.287, 52828.181 25/09/11,00:06:14,18,06,1, 11.9,1,1, 14.350, 10347.583, 590.266, 52828.234 25/09/11,00:06:14,19,06,1, 11.9,1,1, 14.350, 10347.592, 590.284, 52828.315 25/09/11,00:06:15,00,06,1, 11.9,1,1, 14.348, 10347.592, 590.284, 52828.315 25/09/11,00:06:15,01,06,1, 11.9,1,1, 14.348, 10347.612, 590.291, 52828.351 25/09/11,00:06:15,02,06,1, 11.9,1,1, 14.348, 10347.599, 590.289, 52828.374 25/09/11,00:06:15,03,06,1, 11.9,1,1, 14.348, 10347.639, 590.262, 52828.393 25/09/11,00:06:15,04,06,1, 11.9,1,1, 14.348, 10347.634, 590.280, 52828.571 25/09/11,00:06:15,05,06,1, 11.9,1,1, 14.348, 10347.648, 590.291, 52828.563 25/09/11,00:06:15,06,06,1, 11.9,1,1, 14.348, 10347.647, 590.287, 52828.492 25/09/11,00:06:15,07,06,1, 11.9,1,1, 14.348, 10347.653, 590.263, 52828.606 25/09/11,00:06:15,08,06,1, 11.9,1,1, 14.348, 10347.695, 590.285, 52828.664 25/09/11,00:06:15,09,06,1, 11.9,1,1, 14.348, 10347.680, 590.249, 52828.606 25/09/11,00:06:15,10,06,1, 11.9,1,1, 14.348, 10347.710, 590.286, 52828.734 25/09/11,00:06:15,11,06,1, 11.9,1,1, 14.348, 10347.686, 590.280, 52828.681 25/09/11,00:06:15,12,06,1, 11.9,1,1, 14.348, 10347.719, 590.255, 52828.772 25/09/11,00:06:15,13,06,1, 11.9,1,1, 14.348, 10347.708, 590.249, 52828.813 25/09/11,00:06:15,14,06,1, 11.9,1,1, 14.348, 10347.718, 590.253, 52828.789 25/09/11,00:06:15,15,06,1, 11.9,1,1, 14.348, 10347.710, 590.269, 52828.851 25/09/11,00:06:15,16,06,1, 11.9,1,1, 14.348, 10347.743, 590.272, 52828.964 25/09/11,00:06:15,17,06,1, 11.9,1,1, 14.348, 10347.762, 590.260, 52828.939 25/09/11,00:06:15,18,06,1, 11.9,1,1, 14.348, 10347.729, 590.259, 52828.977 25/09/11,00:06:15,19,06,1, 11.9,1,1, 14.348, 10347.742, 590.290, 52829.028 25/09/11,00:06:16,00,07,1, 11.9,1,1, 14.354, 10347.742, 590.290, 52829.028 25/09/11,00:06:16,01,07,1, 11.9,1,1, 14.354, 10347.789, 590.271, 52829.058 25/09/11,00:06:16,02,07,1, 11.9,1,1, 14.354, 10347.783, 590.304, 52829.120 25/09/11,00:06:16,03,07,1, 11.9,1,1, 14.354, 10347.792, 590.298, 52829.160 25/09/11,00:06:16,04,07,1, 11.9,1,1, 14.354, 10347.783, 590.267, 52829.140 25/09/11,00:06:16,05,07,1, 11.9,1,1, 14.354, 10347.782, 590.271, 52829.172 25/09/11,00:06:16,06,07,1, 11.9,1,1, 14.354, 10347.790, 590.281, 52829.294 25/09/11,00:06:16,07,07,1, 11.9,1,1, 14.354, 10347.846, 590.293, 52829.222 25/09/11,00:06:16,08,07,1, 11.9,1,1, 14.354, 10347.834, 590.302, 52829.340 25/09/11,00:06:16,09,07,1, 11.9,1,1, 14.354, 10347.841, 590.311, 52829.392 25/09/11,00:06:16,10,07,1, 11.9,1,1, 14.354, 10347.838, 590.304, 52829.366 25/09/11,00:06:16,11,07,1, 11.9,1,1, 14.354, 10347.866, 590.317, 52829.407 25/09/11,00:06:16,12,07,1, 11.9,1,1, 14.354, 10347.887, 590.320, 52829.429 25/09/11,00:06:16,13,07,1, 11.9,1,1, 14.354, 10347.888, 590.322, 52829.493 25/09/11,00:06:16,14,07,1, 11.9,1,1, 14.354, 10347.900, 590.330, 52829.577 25/09/11,00:06:16,15,07,1, 11.9,1,1, 14.354, 10347.904, 590.290, 52829.537 25/09/11,00:06:16,16,07,1, 11.9,1,1, 14.354, 10347.900, 590.327, 52829.584 25/09/11,00:06:16,17,07,1, 11.9,1,1, 14.354, 10347.913, 590.312, 52829.619 25/09/11,00:06:16,18,07,1, 11.9,1,1, 14.354, 10347.885, 590.308, 52829.688 25/09/11,00:06:16,19,07,1, 11.9,1,1, 14.354, 10347.922, 590.314, 52829.672 25/09/11,00:06:17,00,06,1, 11.9,1,1, 14.352, 10347.917, 590.314, 52829.672 25/09/11,00:06:17,01,06,1, 11.9,1,1, 14.352, 10347.930, 590.306, 52829.773 25/09/11,00:06:17,02,06,1, 11.9,1,1, 14.352, 10347.930, 590.313, 52829.818 25/09/11,00:06:17,03,06,1, 11.9,1,1, 14.352, 10347.952, 590.324, 52829.792 25/09/11,00:06:17,04,06,1, 11.9,1,1, 14.352, 10347.946, 590.310, 52829.823 25/09/11,00:06:17,05,06,1, 11.9,1,1, 14.352, 10347.934, 590.301, 52829.892 25/09/11,00:06:17,06,06,1, 11.9,1,1, 14.352, 10347.943, 590.353, 52830.052 25/09/11,00:06:17,07,06,1, 11.9,1,1, 14.352, 10347.973, 590.306, 52830.009 25/09/11,00:06:17,08,06,1, 11.9,1,1, 14.352, 10347.980, 590.317, 52829.969 25/09/11,00:06:17,09,06,1, 11.9,1,1, 14.352, 10347.969, 590.299, 52830.021 25/09/11,00:06:17,10,06,1, 11.9,1,1, 14.352, 10348.000, 590.330, 52830.184 25/09/11,00:06:17,11,06,1, 11.9,1,1, 14.352, 10348.003, 590.329, 52830.095 25/09/11,00:06:17,12,06,1, 11.9,1,1, 14.352, 10348.005, 590.316, 52830.187 25/09/11,00:06:17,13,06,1, 11.9,1,1, 14.352, 10348.032, 590.318, 52830.202 25/09/11,00:06:17,14,06,1, 11.9,1,1, 14.352, 10348.002, 590.313, 52830.259 25/09/11,00:06:17,15,06,1, 11.9,1,1, 14.352, 10348.032, 590.327, 52830.228 25/09/11,00:06:17,16,06,1, 11.9,1,1, 14.352, 10348.017, 590.349, 52830.285 25/09/11,00:06:17,17,06,1, 11.9,1,1, 14.352, 10348.046, 590.327, 52830.354 25/09/11,00:06:17,18,06,1, 11.9,1,1, 14.352, 10348.014, 590.333, 52830.381 25/09/11,00:06:17,19,06,1, 11.9,1,1, 14.352, 10348.027, 590.347, 52830.391 25/09/11,00:06:18,00,06,1, 12.0,1,1, 14.351, 10348.026, 590.347, 52830.391 25/09/11,00:06:18,01,06,1, 12.0,1,1, 14.351, 10348.077, 590.378, 52830.478 25/09/11,00:06:18,02,06,1, 12.0,1,1, 14.351, 10348.058, 590.388, 52830.516 25/09/11,00:06:18,03,06,1, 12.0,1,1, 14.351, 10348.058, 590.393, 52830.596 25/09/11,00:06:18,04,06,1, 12.0,1,1, 14.351, 10348.074, 590.377, 52830.545 25/09/11,00:06:18,05,06,1, 12.0,1,1, 14.351, 10348.070, 590.364, 52830.623 25/09/11,00:06:18,06,06,1, 12.0,1,1, 14.351, 10348.090, 590.410, 52830.613 25/09/11,00:06:18,07,06,1, 12.0,1,1, 14.351, 10348.096, 590.374, 52830.637 25/09/11,00:06:18,08,06,1, 12.0,1,1, 14.351, 10348.136, 590.404, 52830.658 25/09/11,00:06:18,09,06,1, 12.0,1,1, 14.351, 10348.118, 590.408, 52830.779 25/09/11,00:06:18,10,06,1, 12.0,1,1, 14.351, 10348.137, 590.413, 52830.813 25/09/11,00:06:18,11,06,1, 12.0,1,1, 14.351, 10348.124, 590.408, 52830.874 25/09/11,00:06:18,12,06,1, 12.0,1,1, 14.351, 10348.157, 590.408, 52830.849 25/09/11,00:06:18,13,06,1, 12.0,1,1, 14.351, 10348.148, 590.421, 52830.887 25/09/11,00:06:18,14,06,1, 12.0,1,1, 14.351, 10348.176, 590.423, 52830.931 25/09/11,00:06:18,15,06,1, 12.0,1,1, 14.351, 10348.191, 590.402, 52830.969 25/09/11,00:06:18,16,06,1, 12.0,1,1, 14.351, 10348.185, 590.423, 52830.996 25/09/11,00:06:18,17,06,1, 12.0,1,1, 14.351, 10348.214, 590.449, 52830.998 25/09/11,00:06:18,18,06,1, 12.0,1,1, 14.351, 10348.220, 590.466, 52831.091 25/09/11,00:06:18,19,06,1, 12.0,1,1, 14.351, 10348.241, 590.434, 52831.107 25/09/11,00:06:19,00,06,1, 11.9,1,1, 14.349, 10348.234, 590.434, 52831.107 25/09/11,00:06:19,01,06,1, 11.9,1,1, 14.349, 10348.226, 590.432, 52831.148 25/09/11,00:06:19,02,06,1, 11.9,1,1, 14.349, 10348.259, 590.451, 52831.180 25/09/11,00:06:19,03,06,1, 11.9,1,1, 14.349, 10348.269, 590.468, 52831.276 25/09/11,00:06:19,04,06,1, 11.9,1,1, 14.349, 10348.259, 590.452, 52831.256 25/09/11,00:06:19,05,06,1, 11.9,1,1, 14.349, 10348.279, 590.469, 52831.251 25/09/11,00:06:19,06,06,1, 11.9,1,1, 14.349, 10348.306, 590.474, 52831.361 25/09/11,00:06:19,07,06,1, 11.9,1,1, 14.349, 10348.304, 590.488, 52831.429 25/09/11,00:06:19,08,06,1, 11.9,1,1, 14.349, 10348.312, 590.486, 52831.450 25/09/11,00:06:19,09,06,1, 11.9,1,1, 14.349, 10348.283, 590.495, 52831.432 25/09/11,00:06:19,10,06,1, 11.9,1,1, 14.349, 10348.327, 590.486, 52831.463 25/09/11,00:06:19,11,06,1, 11.9,1,1, 14.349, 10348.296, 590.504, 52831.545 25/09/11,00:06:19,12,06,1, 11.9,1,1, 14.349, 10348.319, 590.499, 52831.507 25/09/11,00:06:19,13,06,1, 11.9,1,1, 14.349, 10348.330, 590.518, 52831.606 25/09/11,00:06:19,14,06,1, 11.9,1,1, 14.349, 10348.350, 590.543, 52831.602 25/09/11,00:06:19,15,06,1, 11.9,1,1, 14.349, 10348.348, 590.531, 52831.653 25/09/11,00:06:19,16,06,1, 11.9,1,1, 14.349, 10348.372, 590.541, 52831.688 25/09/11,00:06:19,17,06,1, 11.9,1,1, 14.349, 10348.375, 590.545, 52831.689 25/09/11,00:06:19,18,06,1, 11.9,1,1, 14.349, 10348.390, 590.558, 52831.747 25/09/11,00:06:19,19,06,1, 11.9,1,1, 14.349, 10348.370, 590.575, 52831.768 25/09/11,00:06:20,00,06,1, 11.9,1,1, 14.352, 10348.368, 590.575, 52831.768 25/09/11,00:06:20,01,06,1, 11.9,1,1, 14.352, 10348.399, 590.600, 52831.921 25/09/11,00:06:20,02,06,1, 11.9,1,1, 14.352, 10348.411, 590.579, 52831.896 25/09/11,00:06:20,03,06,1, 11.9,1,1, 14.352, 10348.424, 590.561, 52831.909 25/09/11,00:06:20,04,06,1, 11.9,1,1, 14.352, 10348.406, 590.601, 52831.959 25/09/11,00:06:20,05,06,1, 11.9,1,1, 14.352, 10348.441, 590.569, 52831.972 25/09/11,00:06:20,06,06,1, 11.9,1,1, 14.352, 10348.436, 590.568, 52832.082 25/09/11,00:06:20,07,06,1, 11.9,1,1, 14.352, 10348.479, 590.577, 52832.065 25/09/11,00:06:20,08,06,1, 11.9,1,1, 14.352, 10348.471, 590.586, 52832.175 25/09/11,00:06:20,09,06,1, 11.9,1,1, 14.352, 10348.468, 590.607, 52832.185 25/09/11,00:06:20,10,06,1, 11.9,1,1, 14.352, 10348.506, 590.610, 52832.198 25/09/11,00:06:20,11,06,1, 11.9,1,1, 14.352, 10348.508, 590.634, 52832.257 25/09/11,00:06:20,12,06,1, 11.9,1,1, 14.352, 10348.521, 590.622, 52832.195 25/09/11,00:06:20,13,06,1, 11.9,1,1, 14.352, 10348.553, 590.615, 52832.275 25/09/11,00:06:20,14,06,1, 11.9,1,1, 14.352, 10348.535, 590.613, 52832.365 25/09/11,00:06:20,15,06,1, 11.9,1,1, 14.352, 10348.558, 590.663, 52832.371 25/09/11,00:06:20,16,06,1, 11.9,1,1, 14.352, 10348.549, 590.617, 52832.427 25/09/11,00:06:20,17,06,1, 11.9,1,1, 14.352, 10348.562, 590.636, 52832.438 25/09/11,00:06:20,18,06,1, 11.9,1,1, 14.352, 10348.570, 590.682, 52832.470 25/09/11,00:06:20,19,06,1, 11.9,1,1, 14.352, 10348.556, 590.673, 52832.492 25/09/11,00:06:21,00,07,1, 11.9,1,1, 14.348, 10348.551, 590.673, 52832.492 25/09/11,00:06:21,01,07,1, 11.9,1,1, 14.348, 10348.611, 590.686, 52832.594 25/09/11,00:06:21,02,07,1, 11.9,1,1, 14.348, 10348.584, 590.669, 52832.591 25/09/11,00:06:21,03,07,1, 11.9,1,1, 14.348, 10348.613, 590.687, 52832.647 25/09/11,00:06:21,04,07,1, 11.9,1,1, 14.348, 10348.604, 590.702, 52832.677 25/09/11,00:06:21,05,07,1, 11.9,1,1, 14.348, 10348.638, 590.722, 52832.742 25/09/11,00:06:21,06,07,1, 11.9,1,1, 14.348, 10348.607, 590.695, 52832.707 25/09/11,00:06:21,07,07,1, 11.9,1,1, 14.348, 10348.635, 590.713, 52832.809 25/09/11,00:06:21,08,07,1, 11.9,1,1, 14.348, 10348.651, 590.729, 52832.816 25/09/11,00:06:21,09,07,1, 11.9,1,1, 14.348, 10348.669, 590.735, 52832.834 25/09/11,00:06:21,10,07,1, 11.9,1,1, 14.348, 10348.652, 590.739, 52832.862 25/09/11,00:06:21,11,07,1, 11.9,1,1, 14.348, 10348.659, 590.730, 52832.982 25/09/11,00:06:21,12,07,1, 11.9,1,1, 14.348, 10348.670, 590.752, 52832.979 25/09/11,00:06:21,13,07,1, 11.9,1,1, 14.348, 10348.687, 590.745, 52832.978 25/09/11,00:06:21,14,07,1, 11.9,1,1, 14.348, 10348.697, 590.767, 52833.116 25/09/11,00:06:21,15,07,1, 11.9,1,1, 14.348, 10348.703, 590.770, 52833.132 25/09/11,00:06:21,16,07,1, 11.9,1,1, 14.348, 10348.707, 590.745, 52833.117 25/09/11,00:06:21,17,07,1, 11.9,1,1, 14.348, 10348.737, 590.762, 52833.217 25/09/11,00:06:21,18,07,1, 11.9,1,1, 14.348, 10348.735, 590.764, 52833.156 25/09/11,00:06:21,19,07,1, 11.9,1,1, 14.348, 10348.763, 590.798, 52833.280 25/09/11,00:06:22,00,06,1, 12.0,1,1, 14.349, 10348.760, 590.798, 52833.280 25/09/11,00:06:22,01,06,1, 12.0,1,1, 14.349, 10348.767, 590.792, 52833.297 25/09/11,00:06:22,02,06,1, 12.0,1,1, 14.349, 10348.775, 590.786, 52833.371 25/09/11,00:06:22,03,06,1, 12.0,1,1, 14.349, 10348.785, 590.790, 52833.297 25/09/11,00:06:22,04,06,1, 12.0,1,1, 14.349, 10348.804, 590.805, 52833.441 25/09/11,00:06:22,05,06,1, 12.0,1,1, 14.349, 10348.787, 590.792, 52833.448 25/09/11,00:06:22,06,06,1, 12.0,1,1, 14.349, 10348.806, 590.819, 52833.426 25/09/11,00:06:22,07,06,1, 12.0,1,1, 14.349, 10348.840, 590.813, 52833.530 25/09/11,00:06:22,08,06,1, 12.0,1,1, 14.349, 10348.809, 590.806, 52833.531 25/09/11,00:06:22,09,06,1, 12.0,1,1, 14.349, 10348.833, 590.812, 52833.534 25/09/11,00:06:22,10,06,1, 12.0,1,1, 14.349, 10348.840, 590.818, 52833.604 25/09/11,00:06:22,11,06,1, 12.0,1,1, 14.349, 10348.831, 590.791, 52833.616 25/09/11,00:06:22,12,06,1, 12.0,1,1, 14.349, 10348.863, 590.835, 52833.702 25/09/11,00:06:22,13,06,1, 12.0,1,1, 14.349, 10348.882, 590.819, 52833.681 25/09/11,00:06:22,14,06,1, 12.0,1,1, 14.349, 10348.879, 590.819, 52833.691 25/09/11,00:06:22,15,06,1, 12.0,1,1, 14.349, 10348.892, 590.844, 52833.745 25/09/11,00:06:22,16,06,1, 12.0,1,1, 14.349, 10348.895, 590.841, 52833.800 25/09/11,00:06:22,17,06,1, 12.0,1,1, 14.349, 10348.899, 590.839, 52833.821 25/09/11,00:06:22,18,06,1, 12.0,1,1, 14.349, 10348.909, 590.845, 52833.842 25/09/11,00:06:22,19,06,1, 12.0,1,1, 14.349, 10348.917, 590.833, 52833.853 25/09/11,00:06:23,00,06,1, 12.0,1,1, 14.347, 10348.910, 590.833, 52833.853 25/09/11,00:06:23,01,06,1, 12.0,1,1, 14.347, 10348.940, 590.846, 52833.986 25/09/11,00:06:23,02,06,1, 12.0,1,1, 14.347, 10348.957, 590.838, 52833.978 25/09/11,00:06:23,03,06,1, 12.0,1,1, 14.347, 10348.942, 590.820, 52834.033 25/09/11,00:06:23,04,06,1, 12.0,1,1, 14.347, 10348.974, 590.838, 52834.031 25/09/11,00:06:23,05,06,1, 12.0,1,1, 14.347, 10348.950, 590.827, 52834.101 25/09/11,00:06:23,06,06,1, 12.0,1,1, 14.347, 10348.976, 590.838, 52834.203 25/09/11,00:06:23,07,06,1, 12.0,1,1, 14.347, 10349.002, 590.832, 52834.199 25/09/11,00:06:23,08,06,1, 12.0,1,1, 14.347, 10348.987, 590.831, 52834.232 25/09/11,00:06:23,09,06,1, 12.0,1,1, 14.347, 10348.979, 590.839, 52834.253 25/09/11,00:06:23,10,06,1, 12.0,1,1, 14.347, 10349.011, 590.822, 52834.217 25/09/11,00:06:23,11,06,1, 12.0,1,1, 14.347, 10349.012, 590.832, 52834.328 25/09/11,00:06:23,12,06,1, 12.0,1,1, 14.347, 10349.038, 590.827, 52834.342 25/09/11,00:06:23,13,06,1, 12.0,1,1, 14.347, 10349.023, 590.828, 52834.327 25/09/11,00:06:23,14,06,1, 12.0,1,1, 14.347, 10349.031, 590.816, 52834.365 25/09/11,00:06:23,15,06,1, 12.0,1,1, 14.347, 10349.051, 590.828, 52834.474 25/09/11,00:06:23,16,06,1, 12.0,1,1, 14.347, 10349.035, 590.826, 52834.486 25/09/11,00:06:23,17,06,1, 12.0,1,1, 14.347, 10349.065, 590.848, 52834.571 25/09/11,00:06:23,18,06,1, 12.0,1,1, 14.347, 10349.057, 590.830, 52834.524 25/09/11,00:06:23,19,06,1, 12.0,1,1, 14.347, 10349.061, 590.819, 52834.544 25/09/11,00:06:24,00,07,1, 11.9,1,1, 14.347, 10349.060, 590.819, 52834.544 25/09/11,00:06:24,01,07,1, 11.9,1,1, 14.347, 10349.084, 590.826, 52834.636 25/09/11,00:06:24,02,07,1, 11.9,1,1, 14.347, 10349.101, 590.837, 52834.644 25/09/11,00:06:24,03,07,1, 11.9,1,1, 14.347, 10349.078, 590.836, 52834.740 25/09/11,00:06:24,04,07,1, 11.9,1,1, 14.347, 10349.109, 590.834, 52834.723 25/09/11,00:06:24,05,07,1, 11.9,1,1, 14.347, 10349.088, 590.796, 52834.666 25/09/11,00:06:24,06,07,1, 11.9,1,1, 14.347, 10349.132, 590.841, 52834.827 25/09/11,00:06:24,07,07,1, 11.9,1,1, 14.347, 10349.125, 590.827, 52834.845 25/09/11,00:06:24,08,07,1, 11.9,1,1, 14.347, 10349.128, 590.835, 52834.841 25/09/11,00:06:24,09,07,1, 11.9,1,1, 14.347, 10349.160, 590.828, 52834.848 25/09/11,00:06:24,10,07,1, 11.9,1,1, 14.347, 10349.147, 590.798, 52834.924 25/09/11,00:06:24,11,07,1, 11.9,1,1, 14.347, 10349.149, 590.809, 52834.930 25/09/11,00:06:24,12,07,1, 11.9,1,1, 14.347, 10349.163, 590.789, 52834.999 25/09/11,00:06:24,13,07,1, 11.9,1,1, 14.347, 10349.200, 590.802, 52834.992 25/09/11,00:06:24,14,07,1, 11.9,1,1, 14.347, 10349.182, 590.804, 52834.977 25/09/11,00:06:24,15,07,1, 11.9,1,1, 14.347, 10349.170, 590.804, 52835.032 25/09/11,00:06:24,16,07,1, 11.9,1,1, 14.347, 10349.203, 590.805, 52835.050 25/09/11,00:06:24,17,07,1, 11.9,1,1, 14.347, 10349.219, 590.765, 52835.006 25/09/11,00:06:24,18,07,1, 11.9,1,1, 14.347, 10349.241, 590.752, 52835.148 25/09/11,00:06:24,19,07,1, 11.9,1,1, 14.347, 10349.240, 590.787, 52835.163 25/09/11,00:06:25,00,08,1, 11.9,1,1, 14.347, 10349.236, 590.787, 52835.163 25/09/11,00:06:25,01,08,1, 11.9,1,1, 14.347, 10349.225, 590.766, 52835.273 25/09/11,00:06:25,02,08,1, 11.9,1,1, 14.347, 10349.254, 590.778, 52835.330 25/09/11,00:06:25,03,08,1, 11.9,1,1, 14.347, 10349.266, 590.747, 52835.361 25/09/11,00:06:25,04,08,1, 11.9,1,1, 14.347, 10349.250, 590.760, 52835.376 25/09/11,00:06:25,05,08,1, 11.9,1,1, 14.347, 10349.271, 590.764, 52835.420 25/09/11,00:06:25,06,08,1, 11.9,1,1, 14.347, 10349.282, 590.738, 52835.419 25/09/11,00:06:25,07,08,1, 11.9,1,1, 14.347, 10349.283, 590.765, 52835.449 25/09/11,00:06:25,08,08,1, 11.9,1,1, 14.347, 10349.273, 590.749, 52835.568 25/09/11,00:06:25,09,08,1, 11.9,1,1, 14.347, 10349.274, 590.746, 52835.448 25/09/11,00:06:25,10,08,1, 11.9,1,1, 14.347, 10349.302, 590.741, 52835.550 25/09/11,00:06:25,11,08,1, 11.9,1,1, 14.347, 10349.304, 590.736, 52835.623 25/09/11,00:06:25,12,08,1, 11.9,1,1, 14.347, 10349.320, 590.721, 52835.614 25/09/11,00:06:25,13,08,1, 11.9,1,1, 14.347, 10349.329, 590.737, 52835.620 25/09/11,00:06:25,14,08,1, 11.9,1,1, 14.347, 10349.324, 590.740, 52835.771 25/09/11,00:06:25,15,08,1, 11.9,1,1, 14.347, 10349.339, 590.728, 52835.806 25/09/11,00:06:25,16,08,1, 11.9,1,1, 14.347, 10349.316, 590.729, 52835.703 25/09/11,00:06:25,17,08,1, 11.9,1,1, 14.347, 10349.334, 590.720, 52835.753 25/09/11,00:06:25,18,08,1, 11.9,1,1, 14.347, 10349.380, 590.725, 52835.875 25/09/11,00:06:25,19,08,1, 11.9,1,1, 14.347, 10349.371, 590.716, 52835.911 25/09/11,00:06:26,00,07,1, 11.9,1,1, 14.350, 10349.369, 590.716, 52835.911 25/09/11,00:06:26,01,07,1, 11.9,1,1, 14.350, 10349.372, 590.696, 52835.926 25/09/11,00:06:26,02,07,1, 11.9,1,1, 14.350, 10349.388, 590.707, 52835.988 25/09/11,00:06:26,03,07,1, 11.9,1,1, 14.350, 10349.384, 590.690, 52835.986 25/09/11,00:06:26,04,07,1, 11.9,1,1, 14.350, 10349.399, 590.686, 52836.053 25/09/11,00:06:26,05,07,1, 11.9,1,1, 14.350, 10349.384, 590.699, 52836.091 25/09/11,00:06:26,06,07,1, 11.9,1,1, 14.350, 10349.414, 590.704, 52836.034 25/09/11,00:06:26,07,07,1, 11.9,1,1, 14.350, 10349.429, 590.686, 52836.139 25/09/11,00:06:26,08,07,1, 11.9,1,1, 14.350, 10349.435, 590.689, 52836.163 25/09/11,00:06:26,09,07,1, 11.9,1,1, 14.350, 10349.436, 590.694, 52836.141 25/09/11,00:06:26,10,07,1, 11.9,1,1, 14.350, 10349.451, 590.675, 52836.230 25/09/11,00:06:26,11,07,1, 11.9,1,1, 14.350, 10349.435, 590.688, 52836.198 25/09/11,00:06:26,12,07,1, 11.9,1,1, 14.350, 10349.447, 590.699, 52836.324 25/09/11,00:06:26,13,07,1, 11.9,1,1, 14.350, 10349.469, 590.667, 52836.318 25/09/11,00:06:26,14,07,1, 11.9,1,1, 14.350, 10349.462, 590.682, 52836.321 25/09/11,00:06:26,15,07,1, 11.9,1,1, 14.350, 10349.456, 590.683, 52836.352 25/09/11,00:06:26,16,07,1, 11.9,1,1, 14.350, 10349.498, 590.675, 52836.353 25/09/11,00:06:26,17,07,1, 11.9,1,1, 14.350, 10349.469, 590.671, 52836.390 25/09/11,00:06:26,18,07,1, 11.9,1,1, 14.350, 10349.483, 590.664, 52836.426 25/09/11,00:06:26,19,07,1, 11.9,1,1, 14.350, 10349.505, 590.654, 52836.438 25/09/11,00:06:27,00,07,1, 11.9,1,1, 14.349, 10349.503, 590.654, 52836.438 25/09/11,00:06:27,01,07,1, 11.9,1,1, 14.349, 10349.511, 590.668, 52836.556 25/09/11,00:06:27,02,07,1, 11.9,1,1, 14.349, 10349.486, 590.650, 52836.641 25/09/11,00:06:27,03,07,1, 11.9,1,1, 14.349, 10349.508, 590.605, 52836.604 25/09/11,00:06:27,04,07,1, 11.9,1,1, 14.349, 10349.523, 590.659, 52836.683 25/09/11,00:06:27,05,07,1, 11.9,1,1, 14.349, 10349.518, 590.646, 52836.721 25/09/11,00:06:27,06,07,1, 11.9,1,1, 14.349, 10349.548, 590.618, 52836.677 25/09/11,00:06:27,07,07,1, 11.9,1,1, 14.349, 10349.546, 590.613, 52836.679 25/09/11,00:06:27,08,07,1, 11.9,1,1, 14.349, 10349.554, 590.621, 52836.725 25/09/11,00:06:27,09,07,1, 11.9,1,1, 14.349, 10349.569, 590.624, 52836.844 25/09/11,00:06:27,10,07,1, 11.9,1,1, 14.349, 10349.558, 590.635, 52836.846 25/09/11,00:06:27,11,07,1, 11.9,1,1, 14.349, 10349.579, 590.601, 52836.792 25/09/11,00:06:27,12,07,1, 11.9,1,1, 14.349, 10349.583, 590.596, 52836.878 25/09/11,00:06:27,13,07,1, 11.9,1,1, 14.349, 10349.591, 590.614, 52836.921 25/09/11,00:06:27,14,07,1, 11.9,1,1, 14.349, 10349.589, 590.598, 52836.954 25/09/11,00:06:27,15,07,1, 11.9,1,1, 14.349, 10349.589, 590.584, 52837.031 25/09/11,00:06:27,16,07,1, 11.9,1,1, 14.349, 10349.629, 590.587, 52836.979 25/09/11,00:06:27,17,07,1, 11.9,1,1, 14.349, 10349.616, 590.590, 52836.997 25/09/11,00:06:27,18,07,1, 11.9,1,1, 14.349, 10349.614, 590.607, 52837.066 25/09/11,00:06:27,19,07,1, 11.9,1,1, 14.349, 10349.651, 590.579, 52837.075 25/09/11,00:06:28,00,08,1, 11.9,1,1, 14.348, 10349.644, 590.579, 52837.075 25/09/11,00:06:28,01,08,1, 11.9,1,1, 14.348, 10349.650, 590.565, 52837.178 25/09/11,00:06:28,02,08,1, 11.9,1,1, 14.348, 10349.674, 590.528, 52837.224 25/09/11,00:06:28,03,08,1, 11.9,1,1, 14.348, 10349.657, 590.565, 52837.260 25/09/11,00:06:28,04,08,1, 11.9,1,1, 14.348, 10349.645, 590.551, 52837.329 25/09/11,00:06:28,05,08,1, 11.9,1,1, 14.348, 10349.646, 590.559, 52837.332 25/09/11,00:06:28,06,08,1, 11.9,1,1, 14.348, 10349.668, 590.537, 52837.293 25/09/11,00:06:28,07,08,1, 11.9,1,1, 14.348, 10349.680, 590.542, 52837.416 25/09/11,00:06:28,08,08,1, 11.9,1,1, 14.348, 10349.677, 590.546, 52837.346 25/09/11,00:06:28,09,08,1, 11.9,1,1, 14.348, 10349.683, 590.536, 52837.423 25/09/11,00:06:28,10,08,1, 11.9,1,1, 14.348, 10349.681, 590.532, 52837.420 25/09/11,00:06:28,11,08,1, 11.9,1,1, 14.348, 10349.704, 590.518, 52837.474 25/09/11,00:06:28,12,08,1, 11.9,1,1, 14.348, 10349.738, 590.518, 52837.495 25/09/11,00:06:28,13,08,1, 11.9,1,1, 14.348, 10349.721, 590.502, 52837.554 25/09/11,00:06:28,14,08,1, 11.9,1,1, 14.348, 10349.715, 590.507, 52837.635 25/09/11,00:06:28,15,08,1, 11.9,1,1, 14.348, 10349.726, 590.495, 52837.569 25/09/11,00:06:28,16,08,1, 11.9,1,1, 14.348, 10349.733, 590.511, 52837.608 25/09/11,00:06:28,17,08,1, 11.9,1,1, 14.348, 10349.752, 590.491, 52837.703 25/09/11,00:06:28,18,08,1, 11.9,1,1, 14.348, 10349.767, 590.493, 52837.678 25/09/11,00:06:28,19,08,1, 11.9,1,1, 14.348, 10349.751, 590.488, 52837.715 25/09/11,00:06:29,00,08,1, 11.9,1,1, 14.345, 10349.745, 590.488, 52837.715 25/09/11,00:06:29,01,08,1, 11.9,1,1, 14.345, 10349.781, 590.482, 52837.807 25/09/11,00:06:29,02,08,1, 11.9,1,1, 14.345, 10349.768, 590.470, 52837.741 25/09/11,00:06:29,03,08,1, 11.9,1,1, 14.345, 10349.794, 590.444, 52837.844 25/09/11,00:06:29,04,08,1, 11.9,1,1, 14.345, 10349.802, 590.441, 52837.904 25/09/11,00:06:29,05,08,1, 11.9,1,1, 14.345, 10349.767, 590.431, 52837.890 25/09/11,00:06:29,06,08,1, 11.9,1,1, 14.345, 10349.782, 590.440, 52837.895 25/09/11,00:06:29,07,08,1, 11.9,1,1, 14.345, 10349.773, 590.415, 52837.979 25/09/11,00:06:29,08,08,1, 11.9,1,1, 14.345, 10349.802, 590.419, 52837.987 25/09/11,00:06:29,09,08,1, 11.9,1,1, 14.345, 10349.790, 590.415, 52838.024 25/09/11,00:06:29,10,08,1, 11.9,1,1, 14.345, 10349.797, 590.403, 52838.029 25/09/11,00:06:29,11,08,1, 11.9,1,1, 14.345, 10349.795, 590.413, 52838.050 25/09/11,00:06:29,12,08,1, 11.9,1,1, 14.345, 10349.775, 590.383, 52838.118 25/09/11,00:06:29,13,08,1, 11.9,1,1, 14.345, 10349.826, 590.363, 52838.160 25/09/11,00:06:29,14,08,1, 11.9,1,1, 14.345, 10349.798, 590.382, 52838.203 25/09/11,00:06:29,15,08,1, 11.9,1,1, 14.345, 10349.810, 590.372, 52838.225 25/09/11,00:06:29,16,08,1, 11.9,1,1, 14.345, 10349.833, 590.365, 52838.275 25/09/11,00:06:29,17,08,1, 11.9,1,1, 14.345, 10349.832, 590.369, 52838.222 25/09/11,00:06:29,18,08,1, 11.9,1,1, 14.345, 10349.830, 590.350, 52838.223 25/09/11,00:06:29,19,08,1, 11.9,1,1, 14.345, 10349.827, 590.349, 52838.307 25/09/11,00:06:30,00,08,1, 12.0,1,1, 14.343, 10349.820, 590.349, 52838.307 25/09/11,00:06:30,01,08,1, 12.0,1,1, 14.343, 10349.832, 590.343, 52838.382 25/09/11,00:06:30,02,08,1, 12.0,1,1, 14.343, 10349.840, 590.318, 52838.321 25/09/11,00:06:30,03,08,1, 12.0,1,1, 14.343, 10349.845, 590.318, 52838.470 25/09/11,00:06:30,04,08,1, 12.0,1,1, 14.343, 10349.867, 590.311, 52838.517 25/09/11,00:06:30,05,08,1, 12.0,1,1, 14.343, 10349.832, 590.302, 52838.543 25/09/11,00:06:30,06,08,1, 12.0,1,1, 14.343, 10349.856, 590.301, 52838.587 25/09/11,00:06:30,07,08,1, 12.0,1,1, 14.343, 10349.871, 590.268, 52838.577 25/09/11,00:06:30,08,08,1, 12.0,1,1, 14.343, 10349.882, 590.282, 52838.639 25/09/11,00:06:30,09,08,1, 12.0,1,1, 14.343, 10349.863, 590.267, 52838.688 25/09/11,00:06:30,10,08,1, 12.0,1,1, 14.343, 10349.870, 590.226, 52838.681 25/09/11,00:06:30,11,08,1, 12.0,1,1, 14.343, 10349.860, 590.304, 52838.742 25/09/11,00:06:30,12,08,1, 12.0,1,1, 14.343, 10349.863, 590.273, 52838.788 25/09/11,00:06:30,13,08,1, 12.0,1,1, 14.343, 10349.871, 590.252, 52838.754 25/09/11,00:06:30,14,08,1, 12.0,1,1, 14.343, 10349.871, 590.258, 52838.797 25/09/11,00:06:30,15,08,1, 12.0,1,1, 14.343, 10349.886, 590.246, 52838.828 25/09/11,00:06:30,16,08,1, 12.0,1,1, 14.343, 10349.873, 590.234, 52838.886 25/09/11,00:06:30,17,08,1, 12.0,1,1, 14.343, 10349.870, 590.251, 52838.884 25/09/11,00:06:30,18,08,1, 12.0,1,1, 14.343, 10349.864, 590.229, 52838.882 25/09/11,00:06:30,19,08,1, 12.0,1,1, 14.343, 10349.902, 590.208, 52838.887 25/09/11,00:06:31,00,08,1, 12.0,1,1, 14.345, 10349.895, 590.208, 52838.887 25/09/11,00:06:31,01,08,1, 12.0,1,1, 14.345, 10349.881, 590.230, 52839.021 25/09/11,00:06:31,02,08,1, 12.0,1,1, 14.345, 10349.902, 590.220, 52839.079 25/09/11,00:06:31,03,08,1, 12.0,1,1, 14.345, 10349.877, 590.210, 52839.056 25/09/11,00:06:31,04,08,1, 12.0,1,1, 14.345, 10349.914, 590.205, 52839.072 25/09/11,00:06:31,05,08,1, 12.0,1,1, 14.345, 10349.878, 590.180, 52839.192 25/09/11,00:06:31,06,08,1, 12.0,1,1, 14.345, 10349.903, 590.188, 52839.200 25/09/11,00:06:31,07,08,1, 12.0,1,1, 14.345, 10349.909, 590.177, 52839.151 25/09/11,00:06:31,08,08,1, 12.0,1,1, 14.345, 10349.895, 590.179, 52839.265 25/09/11,00:06:31,09,08,1, 12.0,1,1, 14.345, 10349.925, 590.189, 52839.284 25/09/11,00:06:31,10,08,1, 12.0,1,1, 14.345, 10349.924, 590.149, 52839.272 25/09/11,00:06:31,11,08,1, 12.0,1,1, 14.345, 10349.933, 590.123, 52839.269 25/09/11,00:06:31,12,08,1, 12.0,1,1, 14.345, 10349.915, 590.117, 52839.317 25/09/11,00:06:31,13,08,1, 12.0,1,1, 14.345, 10349.922, 590.138, 52839.317 25/09/11,00:06:31,14,08,1, 12.0,1,1, 14.345, 10349.934, 590.158, 52839.473 25/09/11,00:06:31,15,08,1, 12.0,1,1, 14.345, 10349.926, 590.114, 52839.423 25/09/11,00:06:31,16,08,1, 12.0,1,1, 14.345, 10349.895, 590.143, 52839.513 25/09/11,00:06:31,17,08,1, 12.0,1,1, 14.345, 10349.916, 590.119, 52839.520 25/09/11,00:06:31,18,08,1, 12.0,1,1, 14.345, 10349.951, 590.094, 52839.607 25/09/11,00:06:31,19,08,1, 12.0,1,1, 14.345, 10349.886, 590.115, 52839.621 25/09/11,00:06:32,00,07,1, 11.9,1,1, 14.348, 10349.878, 590.115, 52839.621 25/09/11,00:06:32,01,07,1, 11.9,1,1, 14.348, 10349.928, 590.097, 52839.668 25/09/11,00:06:32,02,07,1, 11.9,1,1, 14.348, 10349.931, 590.070, 52839.743 25/09/11,00:06:32,03,07,1, 11.9,1,1, 14.348, 10349.892, 590.079, 52839.753 25/09/11,00:06:32,04,07,1, 11.9,1,1, 14.348, 10349.940, 590.033, 52839.706 25/09/11,00:06:32,05,07,1, 11.9,1,1, 14.348, 10349.933, 590.062, 52839.796 25/09/11,00:06:32,06,07,1, 11.9,1,1, 14.348, 10349.934, 590.044, 52839.801 25/09/11,00:06:32,07,07,1, 11.9,1,1, 14.348, 10349.940, 589.999, 52839.806 25/09/11,00:06:32,08,07,1, 11.9,1,1, 14.348, 10349.963, 590.028, 52839.857 25/09/11,00:06:32,09,07,1, 11.9,1,1, 14.348, 10349.935, 589.999, 52839.885 25/09/11,00:06:32,10,07,1, 11.9,1,1, 14.348, 10349.931, 590.006, 52839.947 25/09/11,00:06:32,11,07,1, 11.9,1,1, 14.348, 10349.923, 589.978, 52839.981 25/09/11,00:06:32,12,07,1, 11.9,1,1, 14.348, 10349.948, 589.979, 52839.953 25/09/11,00:06:32,13,07,1, 11.9,1,1, 14.348, 10349.933, 589.977, 52840.093 25/09/11,00:06:32,14,07,1, 11.9,1,1, 14.348, 10349.926, 589.981, 52840.023 25/09/11,00:06:32,15,07,1, 11.9,1,1, 14.348, 10349.936, 589.975, 52840.132 25/09/11,00:06:32,16,07,1, 11.9,1,1, 14.348, 10349.944, 589.951, 52840.109 25/09/11,00:06:32,17,07,1, 11.9,1,1, 14.348, 10349.937, 589.953, 52840.239 25/09/11,00:06:32,18,07,1, 11.9,1,1, 14.348, 10349.970, 589.953, 52840.296 25/09/11,00:06:32,19,07,1, 11.9,1,1, 14.348, 10349.933, 589.947, 52840.252 25/09/11,00:06:33,00,08,1, 11.8,1,1, 14.347, 10349.928, 589.947, 52840.252 25/09/11,00:06:33,01,08,1, 11.8,1,1, 14.347, 10349.946, 589.943, 52840.322 25/09/11,00:06:33,02,08,1, 11.8,1,1, 14.347, 10349.925, 589.899, 52840.417 25/09/11,00:06:33,03,08,1, 11.8,1,1, 14.347, 10349.956, 589.898, 52840.371 25/09/11,00:06:33,04,08,1, 11.8,1,1, 14.347, 10349.942, 589.903, 52840.485 25/09/11,00:06:33,05,08,1, 11.8,1,1, 14.347, 10349.964, 589.897, 52840.517 25/09/11,00:06:33,06,08,1, 11.8,1,1, 14.347, 10349.930, 589.883, 52840.555 25/09/11,00:06:33,07,08,1, 11.8,1,1, 14.347, 10349.956, 589.862, 52840.498 25/09/11,00:06:33,08,08,1, 11.8,1,1, 14.347, 10349.933, 589.853, 52840.573 25/09/11,00:06:33,09,08,1, 11.8,1,1, 14.347, 10349.916, 589.852, 52840.585 25/09/11,00:06:33,10,08,1, 11.8,1,1, 14.347, 10349.936, 589.835, 52840.666 25/09/11,00:06:33,11,08,1, 11.8,1,1, 14.347, 10349.942, 589.844, 52840.690 25/09/11,00:06:33,12,08,1, 11.8,1,1, 14.347, 10349.928, 589.839, 52840.755 25/09/11,00:06:33,13,08,1, 11.8,1,1, 14.347, 10349.951, 589.845, 52840.798 25/09/11,00:06:33,14,08,1, 11.8,1,1, 14.347, 10349.931, 589.841, 52840.840 25/09/11,00:06:33,15,08,1, 11.8,1,1, 14.347, 10349.934, 589.805, 52840.878 25/09/11,00:06:33,16,08,1, 11.8,1,1, 14.347, 10349.955, 589.786, 52840.821 25/09/11,00:06:33,17,08,1, 11.8,1,1, 14.347, 10349.954, 589.804, 52840.914 25/09/11,00:06:33,18,08,1, 11.8,1,1, 14.347, 10349.941, 589.801, 52840.935 25/09/11,00:06:33,19,08,1, 11.8,1,1, 14.347, 10349.947, 589.784, 52840.956 25/09/11,00:06:34,00,07,1, 12.0,1,1, 14.345, 10349.945, 589.784, 52840.956 25/09/11,00:06:34,01,07,1, 12.0,1,1, 14.345, 10349.981, 589.781, 52841.009 25/09/11,00:06:34,02,07,1, 12.0,1,1, 14.345, 10349.958, 589.770, 52840.973 25/09/11,00:06:34,03,07,1, 12.0,1,1, 14.345, 10349.960, 589.751, 52841.040 25/09/11,00:06:34,04,07,1, 12.0,1,1, 14.345, 10349.964, 589.752, 52841.076 25/09/11,00:06:34,05,07,1, 12.0,1,1, 14.345, 10349.962, 589.739, 52841.160 25/09/11,00:06:34,06,07,1, 12.0,1,1, 14.345, 10349.944, 589.739, 52841.195 25/09/11,00:06:34,07,07,1, 12.0,1,1, 14.345, 10349.958, 589.755, 52841.172 25/09/11,00:06:34,08,07,1, 12.0,1,1, 14.345, 10349.951, 589.750, 52841.227 25/09/11,00:06:34,09,07,1, 12.0,1,1, 14.345, 10349.953, 589.717, 52841.316 25/09/11,00:06:34,10,07,1, 12.0,1,1, 14.345, 10349.966, 589.725, 52841.299 25/09/11,00:06:34,11,07,1, 12.0,1,1, 14.345, 10349.971, 589.717, 52841.312 25/09/11,00:06:34,12,07,1, 12.0,1,1, 14.345, 10349.961, 589.698, 52841.424 25/09/11,00:06:34,13,07,1, 12.0,1,1, 14.345, 10350.006, 589.692, 52841.477 25/09/11,00:06:34,14,07,1, 12.0,1,1, 14.345, 10349.958, 589.707, 52841.474 25/09/11,00:06:34,15,07,1, 12.0,1,1, 14.345, 10349.992, 589.663, 52841.486 25/09/11,00:06:34,16,07,1, 12.0,1,1, 14.345, 10349.988, 589.651, 52841.549 25/09/11,00:06:34,17,07,1, 12.0,1,1, 14.345, 10349.999, 589.652, 52841.579 25/09/11,00:06:34,18,07,1, 12.0,1,1, 14.345, 10349.989, 589.693, 52841.629 25/09/11,00:06:34,19,07,1, 12.0,1,1, 14.345, 10350.000, 589.653, 52841.647 25/09/11,00:06:35,00,07,1, 11.9,1,1, 14.346, 10349.995, 589.653, 52841.647 25/09/11,00:06:35,01,07,1, 11.9,1,1, 14.346, 10350.009, 589.651, 52841.716 25/09/11,00:06:35,02,07,1, 11.9,1,1, 14.346, 10350.021, 589.650, 52841.705 25/09/11,00:06:35,03,07,1, 11.9,1,1, 14.346, 10350.010, 589.641, 52841.824 25/09/11,00:06:35,04,07,1, 11.9,1,1, 14.346, 10349.987, 589.630, 52841.857 25/09/11,00:06:35,05,07,1, 11.9,1,1, 14.346, 10350.013, 589.614, 52841.868 25/09/11,00:06:35,06,07,1, 11.9,1,1, 14.346, 10349.987, 589.610, 52841.852 25/09/11,00:06:35,07,07,1, 11.9,1,1, 14.346, 10350.000, 589.600, 52841.869 25/09/11,00:06:35,08,07,1, 11.9,1,1, 14.346, 10350.008, 589.600, 52841.970 25/09/11,00:06:35,09,07,1, 11.9,1,1, 14.346, 10350.030, 589.622, 52842.032 25/09/11,00:06:35,10,07,1, 11.9,1,1, 14.346, 10349.993, 589.596, 52841.999 25/09/11,00:06:35,11,07,1, 11.9,1,1, 14.346, 10350.035, 589.579, 52842.030 25/09/11,00:06:35,12,07,1, 11.9,1,1, 14.346, 10350.008, 589.591, 52842.099 25/09/11,00:06:35,13,07,1, 11.9,1,1, 14.346, 10350.028, 589.605, 52842.146 25/09/11,00:06:35,14,07,1, 11.9,1,1, 14.346, 10350.029, 589.600, 52842.264 25/09/11,00:06:35,15,07,1, 11.9,1,1, 14.346, 10350.025, 589.578, 52842.157 25/09/11,00:06:35,16,07,1, 11.9,1,1, 14.346, 10350.020, 589.584, 52842.268 25/09/11,00:06:35,17,07,1, 11.9,1,1, 14.346, 10350.010, 589.548, 52842.275 25/09/11,00:06:35,18,07,1, 11.9,1,1, 14.346, 10350.026, 589.551, 52842.322 25/09/11,00:06:35,19,07,1, 11.9,1,1, 14.346, 10350.036, 589.537, 52842.278 25/09/11,00:06:36,00,08,1, 11.9,1,1, 14.346, 10350.028, 589.537, 52842.278 25/09/11,00:06:36,01,08,1, 11.9,1,1, 14.346, 10350.052, 589.549, 52842.438 25/09/11,00:06:36,02,08,1, 11.9,1,1, 14.346, 10350.055, 589.547, 52842.469 25/09/11,00:06:36,03,08,1, 11.9,1,1, 14.346, 10350.029, 589.505, 52842.512 25/09/11,00:06:36,04,08,1, 11.9,1,1, 14.346, 10350.050, 589.517, 52842.534 25/09/11,00:06:36,05,08,1, 11.9,1,1, 14.346, 10350.063, 589.512, 52842.626 25/09/11,00:06:36,06,08,1, 11.9,1,1, 14.346, 10350.062, 589.505, 52842.644 25/09/11,00:06:36,07,08,1, 11.9,1,1, 14.346, 10350.071, 589.496, 52842.692 25/09/11,00:06:36,08,08,1, 11.9,1,1, 14.346, 10350.049, 589.489, 52842.715 25/09/11,00:06:36,09,08,1, 11.9,1,1, 14.346, 10350.075, 589.468, 52842.713 25/09/11,00:06:36,10,08,1, 11.9,1,1, 14.346, 10350.063, 589.465, 52842.736 25/09/11,00:06:36,11,08,1, 11.9,1,1, 14.346, 10350.101, 589.467, 52842.788 25/09/11,00:06:36,12,08,1, 11.9,1,1, 14.346, 10350.080, 589.477, 52842.888 25/09/11,00:06:36,13,08,1, 11.9,1,1, 14.346, 10350.095, 589.455, 52842.841 25/09/11,00:06:36,14,08,1, 11.9,1,1, 14.346, 10350.091, 589.455, 52842.879 25/09/11,00:06:36,15,08,1, 11.9,1,1, 14.346, 10350.074, 589.445, 52842.983 25/09/11,00:06:36,16,08,1, 11.9,1,1, 14.346, 10350.111, 589.425, 52842.922 25/09/11,00:06:36,17,08,1, 11.9,1,1, 14.346, 10350.104, 589.432, 52843.023 25/09/11,00:06:36,18,08,1, 11.9,1,1, 14.346, 10350.097, 589.426, 52843.091 25/09/11,00:06:36,19,08,1, 11.9,1,1, 14.346, 10350.112, 589.436, 52843.089 25/09/11,00:06:37,00,07,1, 11.9,1,1, 14.346, 10350.112, 589.436, 52843.089 25/09/11,00:06:37,01,07,1, 11.9,1,1, 14.346, 10350.127, 589.407, 52843.215 25/09/11,00:06:37,02,07,1, 11.9,1,1, 14.346, 10350.114, 589.410, 52843.208 25/09/11,00:06:37,03,07,1, 11.9,1,1, 14.346, 10350.102, 589.374, 52843.244 25/09/11,00:06:37,04,07,1, 11.9,1,1, 14.346, 10350.127, 589.378, 52843.262 25/09/11,00:06:37,05,07,1, 11.9,1,1, 14.346, 10350.144, 589.403, 52843.343 25/09/11,00:06:37,06,07,1, 11.9,1,1, 14.346, 10350.129, 589.377, 52843.370 25/09/11,00:06:37,07,07,1, 11.9,1,1, 14.346, 10350.136, 589.374, 52843.338 25/09/11,00:06:37,08,07,1, 11.9,1,1, 14.346, 10350.159, 589.334, 52843.364 25/09/11,00:06:37,09,07,1, 11.9,1,1, 14.346, 10350.127, 589.364, 52843.481 25/09/11,00:06:37,10,07,1, 11.9,1,1, 14.346, 10350.122, 589.351, 52843.461 25/09/11,00:06:37,11,07,1, 11.9,1,1, 14.346, 10350.129, 589.344, 52843.682 25/09/11,00:06:37,12,07,1, 11.9,1,1, 14.346, 10350.140, 589.326, 52843.604 25/09/11,00:06:37,13,07,1, 11.9,1,1, 14.346, 10350.132, 589.345, 52843.681 25/09/11,00:06:37,14,07,1, 11.9,1,1, 14.346, 10350.146, 589.326, 52843.686 25/09/11,00:06:37,15,07,1, 11.9,1,1, 14.346, 10350.146, 589.310, 52843.623 25/09/11,00:06:37,16,07,1, 11.9,1,1, 14.346, 10350.152, 589.335, 52843.678 25/09/11,00:06:37,17,07,1, 11.9,1,1, 14.346, 10350.154, 589.317, 52843.730 25/09/11,00:06:37,18,07,1, 11.9,1,1, 14.346, 10350.165, 589.294, 52843.762 25/09/11,00:06:37,19,07,1, 11.9,1,1, 14.346, 10350.148, 589.305, 52843.781 25/09/11,00:06:38,00,07,1, 11.9,1,1, 14.346, 10350.145, 589.305, 52843.781 25/09/11,00:06:38,01,07,1, 11.9,1,1, 14.346, 10350.135, 589.259, 52843.893 25/09/11,00:06:38,02,07,1, 11.9,1,1, 14.346, 10350.175, 589.268, 52843.924 25/09/11,00:06:38,03,07,1, 11.9,1,1, 14.346, 10350.189, 589.246, 52843.967 25/09/11,00:06:38,04,07,1, 11.9,1,1, 14.346, 10350.166, 589.258, 52843.918 25/09/11,00:06:38,05,07,1, 11.9,1,1, 14.346, 10350.188, 589.241, 52843.993 25/09/11,00:06:38,06,07,1, 11.9,1,1, 14.346, 10350.196, 589.242, 52844.085 25/09/11,00:06:38,07,07,1, 11.9,1,1, 14.346, 10350.193, 589.241, 52844.085 25/09/11,00:06:38,08,07,1, 11.9,1,1, 14.346, 10350.181, 589.241, 52844.090 25/09/11,00:06:38,09,07,1, 11.9,1,1, 14.346, 10350.205, 589.225, 52844.124 25/09/11,00:06:38,10,07,1, 11.9,1,1, 14.346, 10350.190, 589.224, 52844.189 25/09/11,00:06:38,11,07,1, 11.9,1,1, 14.346, 10350.186, 589.196, 52844.200 25/09/11,00:06:38,12,07,1, 11.9,1,1, 14.346, 10350.201, 589.200, 52844.262 25/09/11,00:06:38,13,07,1, 11.9,1,1, 14.346, 10350.221, 589.190, 52844.272 25/09/11,00:06:38,14,07,1, 11.9,1,1, 14.346, 10350.202, 589.183, 52844.370 25/09/11,00:06:38,15,07,1, 11.9,1,1, 14.346, 10350.184, 589.173, 52844.424 25/09/11,00:06:38,16,07,1, 11.9,1,1, 14.346, 10350.194, 589.163, 52844.418 25/09/11,00:06:38,17,07,1, 11.9,1,1, 14.346, 10350.195, 589.164, 52844.429 25/09/11,00:06:38,18,07,1, 11.9,1,1, 14.346, 10350.192, 589.171, 52844.534 25/09/11,00:06:38,19,07,1, 11.9,1,1, 14.346, 10350.207, 589.144, 52844.520 25/09/11,00:06:39,00,07,1, 12.0,1,1, 14.342, 10350.204, 589.144, 52844.520 25/09/11,00:06:39,01,07,1, 12.0,1,1, 14.342, 10350.214, 589.150, 52844.558 25/09/11,00:06:39,02,07,1, 12.0,1,1, 14.342, 10350.234, 589.130, 52844.621 25/09/11,00:06:39,03,07,1, 12.0,1,1, 14.342, 10350.203, 589.132, 52844.678 25/09/11,00:06:39,04,07,1, 12.0,1,1, 14.342, 10350.216, 589.117, 52844.685 25/09/11,00:06:39,05,07,1, 12.0,1,1, 14.342, 10350.199, 589.132, 52844.697 25/09/11,00:06:39,06,07,1, 12.0,1,1, 14.342, 10350.219, 589.103, 52844.741 25/09/11,00:06:39,07,07,1, 12.0,1,1, 14.342, 10350.232, 589.096, 52844.713 25/09/11,00:06:39,08,07,1, 12.0,1,1, 14.342, 10350.229, 589.122, 52844.847 25/09/11,00:06:39,09,07,1, 12.0,1,1, 14.342, 10350.222, 589.118, 52844.837 25/09/11,00:06:39,10,07,1, 12.0,1,1, 14.342, 10350.230, 589.104, 52844.912 25/09/11,00:06:39,11,07,1, 12.0,1,1, 14.342, 10350.202, 589.099, 52844.942 25/09/11,00:06:39,12,07,1, 12.0,1,1, 14.342, 10350.241, 589.096, 52844.973 25/09/11,00:06:39,13,07,1, 12.0,1,1, 14.342, 10350.228, 589.086, 52845.001 25/09/11,00:06:39,14,07,1, 12.0,1,1, 14.342, 10350.245, 589.102, 52845.028 25/09/11,00:06:39,15,07,1, 12.0,1,1, 14.342, 10350.239, 589.075, 52845.039 25/09/11,00:06:39,16,07,1, 12.0,1,1, 14.342, 10350.247, 589.080, 52845.089 25/09/11,00:06:39,17,07,1, 12.0,1,1, 14.342, 10350.251, 589.084, 52845.090 25/09/11,00:06:39,18,07,1, 12.0,1,1, 14.342, 10350.244, 589.082, 52845.250 25/09/11,00:06:39,19,07,1, 12.0,1,1, 14.342, 10350.256, 589.052, 52845.193 25/09/11,00:06:40,00,07,1, 12.0,1,1, 14.346, 10350.254, 589.052, 52845.193 25/09/11,00:06:40,01,07,1, 12.0,1,1, 14.346, 10350.237, 589.072, 52845.373 25/09/11,00:06:40,02,07,1, 12.0,1,1, 14.346, 10350.262, 589.058, 52845.350 25/09/11,00:06:40,03,07,1, 12.0,1,1, 14.346, 10350.214, 589.081, 52845.439 25/09/11,00:06:40,04,07,1, 12.0,1,1, 14.346, 10350.260, 589.062, 52845.430 25/09/11,00:06:40,05,07,1, 12.0,1,1, 14.346, 10350.253, 589.032, 52845.432 25/09/11,00:06:40,06,07,1, 12.0,1,1, 14.346, 10350.247, 589.044, 52845.492 25/09/11,00:06:40,07,07,1, 12.0,1,1, 14.346, 10350.278, 589.022, 52845.545 25/09/11,00:06:40,08,07,1, 12.0,1,1, 14.346, 10350.248, 589.031, 52845.542 25/09/11,00:06:40,09,07,1, 12.0,1,1, 14.346, 10350.275, 589.038, 52845.565 25/09/11,00:06:40,10,07,1, 12.0,1,1, 14.346, 10350.268, 589.028, 52845.651 25/09/11,00:06:40,11,07,1, 12.0,1,1, 14.346, 10350.287, 589.041, 52845.681 25/09/11,00:06:40,12,07,1, 12.0,1,1, 14.346, 10350.274, 589.042, 52845.744 25/09/11,00:06:40,13,07,1, 12.0,1,1, 14.346, 10350.297, 589.022, 52845.685 25/09/11,00:06:40,14,07,1, 12.0,1,1, 14.346, 10350.270, 589.023, 52845.751 25/09/11,00:06:40,15,07,1, 12.0,1,1, 14.346, 10350.273, 589.019, 52845.839 25/09/11,00:06:40,16,07,1, 12.0,1,1, 14.346, 10350.270, 589.010, 52845.797 25/09/11,00:06:40,17,07,1, 12.0,1,1, 14.346, 10350.286, 589.008, 52845.876 25/09/11,00:06:40,18,07,1, 12.0,1,1, 14.346, 10350.296, 589.004, 52845.912 25/09/11,00:06:40,19,07,1, 12.0,1,1, 14.346, 10350.289, 588.995, 52845.962 25/09/11,00:06:41,00,08,1, 11.9,1,1, 14.344, 10350.287, 588.995, 52845.962 25/09/11,00:06:41,01,08,1, 11.9,1,1, 14.344, 10350.278, 589.016, 52846.253 25/09/11,00:06:41,02,08,1, 11.9,1,1, 14.344, 10350.304, 589.025, 52846.144 25/09/11,00:06:41,03,08,1, 11.9,1,1, 14.344, 10350.304, 589.015, 52846.193 25/09/11,00:06:41,04,08,1, 11.9,1,1, 14.344, 10350.290, 589.011, 52846.104 25/09/11,00:06:41,05,08,1, 11.9,1,1, 14.344, 10350.324, 588.988, 52846.186 25/09/11,00:06:41,06,08,1, 11.9,1,1, 14.344, 10350.316, 588.996, 52846.222 25/09/11,00:06:41,07,08,1, 11.9,1,1, 14.344, 10350.338, 589.002, 52846.217 25/09/11,00:06:41,08,08,1, 11.9,1,1, 14.344, 10350.314, 588.994, 52846.279 25/09/11,00:06:41,09,08,1, 11.9,1,1, 14.344, 10350.326, 588.971, 52846.323 25/09/11,00:06:41,10,08,1, 11.9,1,1, 14.344, 10350.349, 588.965, 52846.297 25/09/11,00:06:41,11,08,1, 11.9,1,1, 14.344, 10350.347, 588.965, 52846.318 25/09/11,00:06:41,12,08,1, 11.9,1,1, 14.344, 10350.360, 588.975, 52846.418 25/09/11,00:06:41,13,08,1, 11.9,1,1, 14.344, 10350.364, 588.963, 52846.417 25/09/11,00:06:41,14,08,1, 11.9,1,1, 14.344, 10350.354, 588.968, 52846.525 25/09/11,00:06:41,15,08,1, 11.9,1,1, 14.344, 10350.353, 588.950, 52846.501 25/09/11,00:06:41,16,08,1, 11.9,1,1, 14.344, 10350.379, 588.971, 52846.588 25/09/11,00:06:41,17,08,1, 11.9,1,1, 14.344, 10350.364, 588.967, 52846.630 25/09/11,00:06:41,18,08,1, 11.9,1,1, 14.344, 10350.355, 588.953, 52846.659 25/09/11,00:06:41,19,08,1, 11.9,1,1, 14.344, 10350.374, 588.967, 52846.597 25/09/11,00:06:42,00,07,1, 12.0,1,1, 14.343, 10350.370, 588.967, 52846.597 25/09/11,00:06:42,01,07,1, 12.0,1,1, 14.343, 10350.362, 588.956, 52846.732 25/09/11,00:06:42,02,07,1, 12.0,1,1, 14.343, 10350.369, 588.958, 52846.764 25/09/11,00:06:42,03,07,1, 12.0,1,1, 14.343, 10350.371, 588.949, 52846.832 25/09/11,00:06:42,04,07,1, 12.0,1,1, 14.343, 10350.419, 588.946, 52846.832 25/09/11,00:06:42,05,07,1, 12.0,1,1, 14.343, 10350.398, 588.944, 52846.950 25/09/11,00:06:42,06,07,1, 12.0,1,1, 14.343, 10350.377, 588.942, 52846.951 25/09/11,00:06:42,07,07,1, 12.0,1,1, 14.343, 10350.404, 588.947, 52846.972 25/09/11,00:06:42,08,07,1, 12.0,1,1, 14.343, 10350.427, 588.929, 52847.031 25/09/11,00:06:42,09,07,1, 12.0,1,1, 14.343, 10350.408, 588.928, 52847.042 25/09/11,00:06:42,10,07,1, 12.0,1,1, 14.343, 10350.404, 588.933, 52847.067 25/09/11,00:06:42,11,07,1, 12.0,1,1, 14.343, 10350.420, 588.915, 52847.130 25/09/11,00:06:42,12,07,1, 12.0,1,1, 14.343, 10350.404, 588.929, 52847.163 25/09/11,00:06:42,13,07,1, 12.0,1,1, 14.343, 10350.424, 588.916, 52847.145 25/09/11,00:06:42,14,07,1, 12.0,1,1, 14.343, 10350.432, 588.912, 52847.236 25/09/11,00:06:42,15,07,1, 12.0,1,1, 14.343, 10350.427, 588.941, 52847.290 25/09/11,00:06:42,16,07,1, 12.0,1,1, 14.343, 10350.453, 588.932, 52847.321 25/09/11,00:06:42,17,07,1, 12.0,1,1, 14.343, 10350.433, 588.930, 52847.322 25/09/11,00:06:42,18,07,1, 12.0,1,1, 14.343, 10350.445, 588.929, 52847.403 25/09/11,00:06:42,19,07,1, 12.0,1,1, 14.343, 10350.441, 588.922, 52847.488 25/09/11,00:06:43,00,07,1, 12.0,1,1, 14.347, 10350.437, 588.922, 52847.488 25/09/11,00:06:43,01,07,1, 12.0,1,1, 14.347, 10350.456, 588.932, 52847.561 25/09/11,00:06:43,02,07,1, 12.0,1,1, 14.347, 10350.477, 588.904, 52847.550 25/09/11,00:06:43,03,07,1, 12.0,1,1, 14.347, 10350.482, 588.926, 52847.577 25/09/11,00:06:43,04,07,1, 12.0,1,1, 14.347, 10350.474, 588.932, 52847.612 25/09/11,00:06:43,05,07,1, 12.0,1,1, 14.347, 10350.470, 588.931, 52847.668 25/09/11,00:06:43,06,07,1, 12.0,1,1, 14.347, 10350.482, 588.926, 52847.668 25/09/11,00:06:43,07,07,1, 12.0,1,1, 14.347, 10350.490, 588.935, 52847.709 25/09/11,00:06:43,08,07,1, 12.0,1,1, 14.347, 10350.496, 588.900, 52847.779 25/09/11,00:06:43,09,07,1, 12.0,1,1, 14.347, 10350.491, 588.906, 52847.839 25/09/11,00:06:43,10,07,1, 12.0,1,1, 14.347, 10350.494, 588.908, 52847.821 25/09/11,00:06:43,11,07,1, 12.0,1,1, 14.347, 10350.486, 588.916, 52847.875 25/09/11,00:06:43,12,07,1, 12.0,1,1, 14.347, 10350.499, 588.917, 52847.890 25/09/11,00:06:43,13,07,1, 12.0,1,1, 14.347, 10350.533, 588.884, 52847.858 25/09/11,00:06:43,14,07,1, 12.0,1,1, 14.347, 10350.526, 588.899, 52847.984 25/09/11,00:06:43,15,07,1, 12.0,1,1, 14.347, 10350.502, 588.885, 52847.992 25/09/11,00:06:43,16,07,1, 12.0,1,1, 14.347, 10350.522, 588.898, 52848.048 25/09/11,00:06:43,17,07,1, 12.0,1,1, 14.347, 10350.534, 588.904, 52848.079 25/09/11,00:06:43,18,07,1, 12.0,1,1, 14.347, 10350.515, 588.898, 52848.090 25/09/11,00:06:43,19,07,1, 12.0,1,1, 14.347, 10350.508, 588.898, 52848.145 25/09/11,00:06:44,00,08,1, 12.0,1,1, 14.343, 10350.504, 588.898, 52848.145 25/09/11,00:06:44,01,08,1, 12.0,1,1, 14.343, 10350.524, 588.893, 52848.159 25/09/11,00:06:44,02,08,1, 12.0,1,1, 14.343, 10350.524, 588.893, 52848.214 25/09/11,00:06:44,03,08,1, 12.0,1,1, 14.343, 10350.538, 588.889, 52848.232 25/09/11,00:06:44,04,08,1, 12.0,1,1, 14.343, 10350.534, 588.876, 52848.293 25/09/11,00:06:44,05,08,1, 12.0,1,1, 14.343, 10350.534, 588.886, 52848.370 25/09/11,00:06:44,06,08,1, 12.0,1,1, 14.343, 10350.544, 588.876, 52848.356 25/09/11,00:06:44,07,08,1, 12.0,1,1, 14.343, 10350.532, 588.881, 52848.401 25/09/11,00:06:44,08,08,1, 12.0,1,1, 14.343, 10350.541, 588.889, 52848.436 25/09/11,00:06:44,09,08,1, 12.0,1,1, 14.343, 10350.540, 588.898, 52848.521 25/09/11,00:06:44,10,08,1, 12.0,1,1, 14.343, 10350.533, 588.884, 52848.451 25/09/11,00:06:44,11,08,1, 12.0,1,1, 14.343, 10350.541, 588.889, 52848.517 25/09/11,00:06:44,12,08,1, 12.0,1,1, 14.343, 10350.553, 588.908, 52848.605 25/09/11,00:06:44,13,08,1, 12.0,1,1, 14.343, 10350.541, 588.902, 52848.628 25/09/11,00:06:44,14,08,1, 12.0,1,1, 14.343, 10350.528, 588.905, 52848.656 25/09/11,00:06:44,15,08,1, 12.0,1,1, 14.343, 10350.567, 588.876, 52848.673 25/09/11,00:06:44,16,08,1, 12.0,1,1, 14.343, 10350.558, 588.906, 52848.666 25/09/11,00:06:44,17,08,1, 12.0,1,1, 14.343, 10350.538, 588.917, 52848.774 25/09/11,00:06:44,18,08,1, 12.0,1,1, 14.343, 10350.568, 588.888, 52848.730 25/09/11,00:06:44,19,08,1, 12.0,1,1, 14.343, 10350.570, 588.890, 52848.855 25/09/11,00:06:45,00,08,1, 11.9,1,1, 14.344, 10350.562, 588.890, 52848.855 25/09/11,00:06:45,01,08,1, 11.9,1,1, 14.344, 10350.564, 588.898, 52848.881 25/09/11,00:06:45,02,08,1, 11.9,1,1, 14.344, 10350.572, 588.903, 52848.995 25/09/11,00:06:45,03,08,1, 11.9,1,1, 14.344, 10350.582, 588.891, 52848.947 25/09/11,00:06:45,04,08,1, 11.9,1,1, 14.344, 10350.583, 588.899, 52848.976 25/09/11,00:06:45,05,08,1, 11.9,1,1, 14.344, 10350.603, 588.906, 52849.086 25/09/11,00:06:45,06,08,1, 11.9,1,1, 14.344, 10350.591, 588.900, 52849.055 25/09/11,00:06:45,07,08,1, 11.9,1,1, 14.344, 10350.592, 588.884, 52849.062 25/09/11,00:06:45,08,08,1, 11.9,1,1, 14.344, 10350.626, 588.900, 52849.207 25/09/11,00:06:45,09,08,1, 11.9,1,1, 14.344, 10350.604, 588.904, 52849.195 25/09/11,00:06:45,10,08,1, 11.9,1,1, 14.344, 10350.608, 588.901, 52849.214 25/09/11,00:06:45,11,08,1, 11.9,1,1, 14.344, 10350.584, 588.908, 52849.203 25/09/11,00:06:45,12,08,1, 11.9,1,1, 14.344, 10350.610, 588.885, 52849.332 25/09/11,00:06:45,13,08,1, 11.9,1,1, 14.344, 10350.603, 588.907, 52849.337 25/09/11,00:06:45,14,08,1, 11.9,1,1, 14.344, 10350.620, 588.893, 52849.387 25/09/11,00:06:45,15,08,1, 11.9,1,1, 14.344, 10350.601, 588.895, 52849.449 25/09/11,00:06:45,16,08,1, 11.9,1,1, 14.344, 10350.623, 588.883, 52849.485 25/09/11,00:06:45,17,08,1, 11.9,1,1, 14.344, 10350.621, 588.887, 52849.534 25/09/11,00:06:45,18,08,1, 11.9,1,1, 14.344, 10350.607, 588.903, 52849.589 25/09/11,00:06:45,19,08,1, 11.9,1,1, 14.344, 10350.624, 588.877, 52849.518 25/09/11,00:06:46,00,08,1, 11.9,1,1, 14.343, 10350.621, 588.877, 52849.518 25/09/11,00:06:46,01,08,1, 11.9,1,1, 14.343, 10350.608, 588.886, 52849.671 25/09/11,00:06:46,02,08,1, 11.9,1,1, 14.343, 10350.635, 588.887, 52849.716 25/09/11,00:06:46,03,08,1, 11.9,1,1, 14.343, 10350.644, 588.854, 52849.706 25/09/11,00:06:46,04,08,1, 11.9,1,1, 14.343, 10350.630, 588.884, 52849.689 25/09/11,00:06:46,05,08,1, 11.9,1,1, 14.343, 10350.658, 588.883, 52849.780 25/09/11,00:06:46,06,08,1, 11.9,1,1, 14.343, 10350.642, 588.870, 52849.805 25/09/11,00:06:46,07,08,1, 11.9,1,1, 14.343, 10350.652, 588.878, 52849.868 25/09/11,00:06:46,08,08,1, 11.9,1,1, 14.343, 10350.648, 588.877, 52849.903 25/09/11,00:06:46,09,08,1, 11.9,1,1, 14.343, 10350.634, 588.866, 52849.882 25/09/11,00:06:46,10,08,1, 11.9,1,1, 14.343, 10350.611, 588.875, 52849.878 25/09/11,00:06:46,11,08,1, 11.9,1,1, 14.343, 10350.636, 588.840, 52849.931 25/09/11,00:06:46,12,08,1, 11.9,1,1, 14.343, 10350.636, 588.863, 52850.019 25/09/11,00:06:46,13,08,1, 11.9,1,1, 14.343, 10350.630, 588.855, 52850.046 25/09/11,00:06:46,14,08,1, 11.9,1,1, 14.343, 10350.678, 588.851, 52849.981 25/09/11,00:06:46,15,08,1, 11.9,1,1, 14.343, 10350.650, 588.850, 52850.077 25/09/11,00:06:46,16,08,1, 11.9,1,1, 14.343, 10350.654, 588.864, 52850.095 25/09/11,00:06:46,17,08,1, 11.9,1,1, 14.343, 10350.610, 588.855, 52850.079 25/09/11,00:06:46,18,08,1, 11.9,1,1, 14.343, 10350.662, 588.835, 52850.089 25/09/11,00:06:46,19,08,1, 11.9,1,1, 14.343, 10350.622, 588.859, 52850.180 25/09/11,00:06:47,00,08,1, 11.9,1,1, 14.341, 10350.621, 588.859, 52850.180 25/09/11,00:06:47,01,08,1, 11.9,1,1, 14.341, 10350.656, 588.848, 52850.295 25/09/11,00:06:47,02,08,1, 11.9,1,1, 14.341, 10350.659, 588.830, 52850.297 25/09/11,00:06:47,03,08,1, 11.9,1,1, 14.341, 10350.645, 588.828, 52850.344 25/09/11,00:06:47,04,08,1, 11.9,1,1, 14.341, 10350.649, 588.838, 52850.376 25/09/11,00:06:47,05,08,1, 11.9,1,1, 14.341, 10350.677, 588.829, 52850.418 25/09/11,00:06:47,06,08,1, 11.9,1,1, 14.341, 10350.678, 588.819, 52850.383 25/09/11,00:06:47,07,08,1, 11.9,1,1, 14.341, 10350.671, 588.815, 52850.420 25/09/11,00:06:47,08,08,1, 11.9,1,1, 14.341, 10350.681, 588.824, 52850.423 25/09/11,00:06:47,09,08,1, 11.9,1,1, 14.341, 10350.674, 588.806, 52850.462 25/09/11,00:06:47,10,08,1, 11.9,1,1, 14.341, 10350.688, 588.836, 52850.554 25/09/11,00:06:47,11,08,1, 11.9,1,1, 14.341, 10350.671, 588.824, 52850.596 25/09/11,00:06:47,12,08,1, 11.9,1,1, 14.341, 10350.686, 588.820, 52850.599 25/09/11,00:06:47,13,08,1, 11.9,1,1, 14.341, 10350.678, 588.792, 52850.622 25/09/11,00:06:47,14,08,1, 11.9,1,1, 14.341, 10350.699, 588.821, 52850.726 25/09/11,00:06:47,15,08,1, 11.9,1,1, 14.341, 10350.665, 588.806, 52850.771 25/09/11,00:06:47,16,08,1, 11.9,1,1, 14.341, 10350.731, 588.801, 52850.879 25/09/11,00:06:47,17,08,1, 11.9,1,1, 14.341, 10350.667, 588.831, 52850.839 25/09/11,00:06:47,18,08,1, 11.9,1,1, 14.341, 10350.700, 588.825, 52850.905 25/09/11,00:06:47,19,08,1, 11.9,1,1, 14.341, 10350.694, 588.819, 52850.863 25/09/11,00:06:48,00,07,1, 12.0,1,1, 14.341, 10350.688, 588.819, 52850.863 25/09/11,00:06:48,01,07,1, 12.0,1,1, 14.341, 10350.699, 588.818, 52850.909 25/09/11,00:06:48,02,07,1, 12.0,1,1, 14.341, 10350.701, 588.807, 52850.929 25/09/11,00:06:48,03,07,1, 12.0,1,1, 14.341, 10350.708, 588.838, 52850.947 25/09/11,00:06:48,04,07,1, 12.0,1,1, 14.341, 10350.714, 588.811, 52851.080 25/09/11,00:06:48,05,07,1, 12.0,1,1, 14.341, 10350.733, 588.812, 52851.089 25/09/11,00:06:48,06,07,1, 12.0,1,1, 14.341, 10350.732, 588.799, 52851.026 25/09/11,00:06:48,07,07,1, 12.0,1,1, 14.341, 10350.733, 588.793, 52851.123 25/09/11,00:06:48,08,07,1, 12.0,1,1, 14.341, 10350.752, 588.815, 52851.200 25/09/11,00:06:48,09,07,1, 12.0,1,1, 14.341, 10350.764, 588.809, 52851.148 25/09/11,00:06:48,10,07,1, 12.0,1,1, 14.341, 10350.767, 588.804, 52851.203 25/09/11,00:06:48,11,07,1, 12.0,1,1, 14.341, 10350.784, 588.804, 52851.256 25/09/11,00:06:48,12,07,1, 12.0,1,1, 14.341, 10350.779, 588.801, 52851.286 25/09/11,00:06:48,13,07,1, 12.0,1,1, 14.341, 10350.746, 588.805, 52851.337 25/09/11,00:06:48,14,07,1, 12.0,1,1, 14.341, 10350.771, 588.792, 52851.393 25/09/11,00:06:48,15,07,1, 12.0,1,1, 14.341, 10350.752, 588.796, 52851.374 25/09/11,00:06:48,16,07,1, 12.0,1,1, 14.341, 10350.757, 588.805, 52851.385 25/09/11,00:06:48,17,07,1, 12.0,1,1, 14.341, 10350.798, 588.789, 52851.404 25/09/11,00:06:48,18,07,1, 12.0,1,1, 14.341, 10350.791, 588.777, 52851.450 25/09/11,00:06:48,19,07,1, 12.0,1,1, 14.341, 10350.797, 588.810, 52851.519 25/09/11,00:06:49,00,07,1, 11.9,1,1, 14.341, 10350.796, 588.810, 52851.519 25/09/11,00:06:49,01,07,1, 11.9,1,1, 14.341, 10350.815, 588.780, 52851.619 25/09/11,00:06:49,02,07,1, 11.9,1,1, 14.341, 10350.802, 588.791, 52851.641 25/09/11,00:06:49,03,07,1, 11.9,1,1, 14.341, 10350.802, 588.770, 52851.596 25/09/11,00:06:49,04,07,1, 11.9,1,1, 14.341, 10350.806, 588.772, 52851.634 25/09/11,00:06:49,05,07,1, 11.9,1,1, 14.341, 10350.828, 588.750, 52851.697 25/09/11,00:06:49,06,07,1, 11.9,1,1, 14.341, 10350.808, 588.758, 52851.770 25/09/11,00:06:49,07,07,1, 11.9,1,1, 14.341, 10350.832, 588.758, 52851.762 25/09/11,00:06:49,08,07,1, 11.9,1,1, 14.341, 10350.848, 588.738, 52851.733 25/09/11,00:06:49,09,07,1, 11.9,1,1, 14.341, 10350.828, 588.752, 52851.805 25/09/11,00:06:49,10,07,1, 11.9,1,1, 14.341, 10350.859, 588.760, 52851.901 25/09/11,00:06:49,11,07,1, 11.9,1,1, 14.341, 10350.854, 588.733, 52851.891 25/09/11,00:06:49,12,07,1, 11.9,1,1, 14.341, 10350.855, 588.718, 52851.893 25/09/11,00:06:49,13,07,1, 11.9,1,1, 14.341, 10350.882, 588.702, 52851.984 25/09/11,00:06:49,14,07,1, 11.9,1,1, 14.341, 10350.850, 588.719, 52852.009 25/09/11,00:06:49,15,07,1, 11.9,1,1, 14.341, 10350.862, 588.719, 52852.072 25/09/11,00:06:49,16,07,1, 11.9,1,1, 14.341, 10350.865, 588.737, 52852.040 25/09/11,00:06:49,17,07,1, 11.9,1,1, 14.341, 10350.885, 588.702, 52852.090 25/09/11,00:06:49,18,07,1, 11.9,1,1, 14.341, 10350.874, 588.712, 52852.130 25/09/11,00:06:49,19,07,1, 11.9,1,1, 14.341, 10350.893, 588.698, 52852.147 25/09/11,00:06:50,00,07,1, 12.0,1,1, 14.344, 10350.888, 588.698, 52852.147 25/09/11,00:06:50,01,07,1, 12.0,1,1, 14.344, 10350.875, 588.680, 52852.255 25/09/11,00:06:50,02,07,1, 12.0,1,1, 14.344, 10350.919, 588.695, 52852.262 25/09/11,00:06:50,03,07,1, 12.0,1,1, 14.344, 10350.881, 588.682, 52852.281 25/09/11,00:06:50,04,07,1, 12.0,1,1, 14.344, 10350.924, 588.683, 52852.296 25/09/11,00:06:50,05,07,1, 12.0,1,1, 14.344, 10350.903, 588.674, 52852.411 25/09/11,00:06:50,06,07,1, 12.0,1,1, 14.344, 10350.912, 588.672, 52852.425 25/09/11,00:06:50,07,07,1, 12.0,1,1, 14.344, 10350.905, 588.659, 52852.452 25/09/11,00:06:50,08,07,1, 12.0,1,1, 14.344, 10350.908, 588.630, 52852.405 25/09/11,00:06:50,09,07,1, 12.0,1,1, 14.344, 10350.928, 588.636, 52852.463 25/09/11,00:06:50,10,07,1, 12.0,1,1, 14.344, 10350.933, 588.624, 52852.483 25/09/11,00:06:50,11,07,1, 12.0,1,1, 14.344, 10350.912, 588.651, 52852.563 25/09/11,00:06:50,12,07,1, 12.0,1,1, 14.344, 10350.929, 588.619, 52852.580 25/09/11,00:06:50,13,07,1, 12.0,1,1, 14.344, 10350.955, 588.602, 52852.562 25/09/11,00:06:50,14,07,1, 12.0,1,1, 14.344, 10350.949, 588.629, 52852.728 25/09/11,00:06:50,15,07,1, 12.0,1,1, 14.344, 10350.935, 588.601, 52852.610 25/09/11,00:06:50,16,07,1, 12.0,1,1, 14.344, 10350.941, 588.602, 52852.692 25/09/11,00:06:50,17,07,1, 12.0,1,1, 14.344, 10350.944, 588.614, 52852.783 25/09/11,00:06:50,18,07,1, 12.0,1,1, 14.344, 10350.953, 588.568, 52852.744 25/09/11,00:06:50,19,07,1, 12.0,1,1, 14.344, 10350.965, 588.601, 52852.764 25/09/11,00:06:51,00,07,1, 11.9,1,1, 14.342, 10350.963, 588.601, 52852.764 25/09/11,00:06:51,01,07,1, 11.9,1,1, 14.342, 10350.961, 588.569, 52852.895 25/09/11,00:06:51,02,07,1, 11.9,1,1, 14.342, 10350.945, 588.560, 52852.860 25/09/11,00:06:51,03,07,1, 11.9,1,1, 14.342, 10350.948, 588.578, 52852.918 25/09/11,00:06:51,04,07,1, 11.9,1,1, 14.342, 10350.951, 588.559, 52852.981 25/09/11,00:06:51,05,07,1, 11.9,1,1, 14.342, 10351.005, 588.540, 52852.979 25/09/11,00:06:51,06,07,1, 11.9,1,1, 14.342, 10350.995, 588.534, 52853.038 25/09/11,00:06:51,07,07,1, 11.9,1,1, 14.342, 10350.970, 588.551, 52853.111 25/09/11,00:06:51,08,07,1, 11.9,1,1, 14.342, 10350.999, 588.549, 52853.120 25/09/11,00:06:51,09,07,1, 11.9,1,1, 14.342, 10350.984, 588.549, 52853.187 25/09/11,00:06:51,10,07,1, 11.9,1,1, 14.342, 10350.995, 588.529, 52853.172 25/09/11,00:06:51,11,07,1, 11.9,1,1, 14.342, 10350.983, 588.534, 52853.157 25/09/11,00:06:51,12,07,1, 11.9,1,1, 14.342, 10351.006, 588.512, 52853.206 25/09/11,00:06:51,13,07,1, 11.9,1,1, 14.342, 10351.025, 588.502, 52853.272 25/09/11,00:06:51,14,07,1, 11.9,1,1, 14.342, 10350.997, 588.509, 52853.277 25/09/11,00:06:51,15,07,1, 11.9,1,1, 14.342, 10351.003, 588.482, 52853.277 25/09/11,00:06:51,16,07,1, 11.9,1,1, 14.342, 10351.020, 588.500, 52853.315 25/09/11,00:06:51,17,07,1, 11.9,1,1, 14.342, 10351.014, 588.493, 52853.414 25/09/11,00:06:51,18,07,1, 11.9,1,1, 14.342, 10351.030, 588.478, 52853.506 25/09/11,00:06:51,19,07,1, 11.9,1,1, 14.342, 10351.038, 588.475, 52853.489 25/09/11,00:06:52,00,07,1, 11.9,1,1, 14.342, 10351.038, 588.475, 52853.489 25/09/11,00:06:52,01,07,1, 11.9,1,1, 14.342, 10351.046, 588.437, 52853.467 25/09/11,00:06:52,02,07,1, 11.9,1,1, 14.342, 10351.043, 588.445, 52853.556 25/09/11,00:06:52,03,07,1, 11.9,1,1, 14.342, 10351.043, 588.467, 52853.610 25/09/11,00:06:52,04,07,1, 11.9,1,1, 14.342, 10351.038, 588.448, 52853.648 25/09/11,00:06:52,05,07,1, 11.9,1,1, 14.342, 10351.055, 588.434, 52853.697 25/09/11,00:06:52,06,07,1, 11.9,1,1, 14.342, 10351.079, 588.422, 52853.621 25/09/11,00:06:52,07,07,1, 11.9,1,1, 14.342, 10351.073, 588.433, 52853.665 25/09/11,00:06:52,08,07,1, 11.9,1,1, 14.342, 10351.060, 588.419, 52853.727 25/09/11,00:06:52,09,07,1, 11.9,1,1, 14.342, 10351.087, 588.408, 52853.788 25/09/11,00:06:52,10,07,1, 11.9,1,1, 14.342, 10351.065, 588.410, 52853.778 25/09/11,00:06:52,11,07,1, 11.9,1,1, 14.342, 10351.072, 588.403, 52853.920 25/09/11,00:06:52,12,07,1, 11.9,1,1, 14.342, 10351.075, 588.403, 52853.834 25/09/11,00:06:52,13,07,1, 11.9,1,1, 14.342, 10351.064, 588.384, 52853.908 25/09/11,00:06:52,14,07,1, 11.9,1,1, 14.342, 10351.093, 588.390, 52853.904 25/09/11,00:06:52,15,07,1, 11.9,1,1, 14.342, 10351.086, 588.372, 52854.010 25/09/11,00:06:52,16,07,1, 11.9,1,1, 14.342, 10351.060, 588.382, 52854.010 25/09/11,00:06:52,17,07,1, 11.9,1,1, 14.342, 10351.085, 588.363, 52854.026 25/09/11,00:06:52,18,07,1, 11.9,1,1, 14.342, 10351.109, 588.350, 52854.030 25/09/11,00:06:52,19,07,1, 11.9,1,1, 14.342, 10351.084, 588.361, 52854.093 25/09/11,00:06:53,00,07,1, 11.9,1,1, 14.339, 10351.080, 588.361, 52854.093 25/09/11,00:06:53,01,07,1, 11.9,1,1, 14.339, 10351.092, 588.336, 52854.161 25/09/11,00:06:53,02,07,1, 11.9,1,1, 14.339, 10351.090, 588.356, 52854.226 25/09/11,00:06:53,03,07,1, 11.9,1,1, 14.339, 10351.094, 588.333, 52854.188 25/09/11,00:06:53,04,07,1, 11.9,1,1, 14.339, 10351.089, 588.325, 52854.285 25/09/11,00:06:53,05,07,1, 11.9,1,1, 14.339, 10351.113, 588.340, 52854.334 25/09/11,00:06:53,06,07,1, 11.9,1,1, 14.339, 10351.108, 588.328, 52854.351 25/09/11,00:06:53,07,07,1, 11.9,1,1, 14.339, 10351.118, 588.313, 52854.378 25/09/11,00:06:53,08,07,1, 11.9,1,1, 14.339, 10351.113, 588.312, 52854.380 25/09/11,00:06:53,09,07,1, 11.9,1,1, 14.339, 10351.117, 588.301, 52854.444 25/09/11,00:06:53,10,07,1, 11.9,1,1, 14.339, 10351.143, 588.285, 52854.415 25/09/11,00:06:53,11,07,1, 11.9,1,1, 14.339, 10351.127, 588.300, 52854.492 25/09/11,00:06:53,12,07,1, 11.9,1,1, 14.339, 10351.128, 588.276, 52854.542 25/09/11,00:06:53,13,07,1, 11.9,1,1, 14.339, 10351.143, 588.291, 52854.561 25/09/11,00:06:53,14,07,1, 11.9,1,1, 14.339, 10351.109, 588.291, 52854.591 25/09/11,00:06:53,15,07,1, 11.9,1,1, 14.339, 10351.140, 588.272, 52854.597 25/09/11,00:06:53,16,07,1, 11.9,1,1, 14.339, 10351.142, 588.269, 52854.614 25/09/11,00:06:53,17,07,1, 11.9,1,1, 14.339, 10351.154, 588.289, 52854.711 25/09/11,00:06:53,18,07,1, 11.9,1,1, 14.339, 10351.137, 588.255, 52854.670 25/09/11,00:06:53,19,07,1, 11.9,1,1, 14.339, 10351.133, 588.243, 52854.752 25/09/11,00:06:54,00,07,1, 11.9,1,1, 14.341, 10351.130, 588.243, 52854.752 25/09/11,00:06:54,01,07,1, 11.9,1,1, 14.341, 10351.140, 588.233, 52854.814 25/09/11,00:06:54,02,07,1, 11.9,1,1, 14.341, 10351.150, 588.229, 52854.822 25/09/11,00:06:54,03,07,1, 11.9,1,1, 14.341, 10351.145, 588.215, 52854.818 25/09/11,00:06:54,04,07,1, 11.9,1,1, 14.341, 10351.145, 588.215, 52854.885 25/09/11,00:06:54,05,07,1, 11.9,1,1, 14.341, 10351.144, 588.213, 52854.927 25/09/11,00:06:54,06,07,1, 11.9,1,1, 14.341, 10351.172, 588.202, 52854.928 25/09/11,00:06:54,07,07,1, 11.9,1,1, 14.341, 10351.160, 588.209, 52854.969 25/09/11,00:06:54,08,07,1, 11.9,1,1, 14.341, 10351.145, 588.195, 52855.048 25/09/11,00:06:54,09,07,1, 11.9,1,1, 14.341, 10351.169, 588.195, 52855.091 25/09/11,00:06:54,10,07,1, 11.9,1,1, 14.341, 10351.147, 588.201, 52855.134 25/09/11,00:06:54,11,07,1, 11.9,1,1, 14.341, 10351.166, 588.202, 52855.121 25/09/11,00:06:54,12,07,1, 11.9,1,1, 14.341, 10351.170, 588.181, 52855.196 25/09/11,00:06:54,13,07,1, 11.9,1,1, 14.341, 10351.165, 588.186, 52855.186 25/09/11,00:06:54,14,07,1, 11.9,1,1, 14.341, 10351.187, 588.160, 52855.291 25/09/11,00:06:54,15,07,1, 11.9,1,1, 14.341, 10351.165, 588.178, 52855.274 25/09/11,00:06:54,16,07,1, 11.9,1,1, 14.341, 10351.202, 588.143, 52855.291 25/09/11,00:06:54,17,07,1, 11.9,1,1, 14.341, 10351.187, 588.139, 52855.326 25/09/11,00:06:54,18,07,1, 11.9,1,1, 14.341, 10351.175, 588.159, 52855.431 25/09/11,00:06:54,19,07,1, 11.9,1,1, 14.341, 10351.183, 588.166, 52855.431 25/09/11,00:06:55,00,08,1, 11.9,1,1, 14.336, 10351.180, 588.166, 52855.431 25/09/11,00:06:55,01,08,1, 11.9,1,1, 14.336, 10351.187, 588.133, 52855.488 25/09/11,00:06:55,02,08,1, 11.9,1,1, 14.336, 10351.186, 588.120, 52855.475 25/09/11,00:06:55,03,08,1, 11.9,1,1, 14.336, 10351.175, 588.134, 52855.536 25/09/11,00:06:55,04,08,1, 11.9,1,1, 14.336, 10351.190, 588.136, 52855.631 25/09/11,00:06:55,05,08,1, 11.9,1,1, 14.336, 10351.172, 588.111, 52855.621 25/09/11,00:06:55,06,08,1, 11.9,1,1, 14.336, 10351.183, 588.083, 52855.611 25/09/11,00:06:55,07,08,1, 11.9,1,1, 14.336, 10351.188, 588.110, 52855.650 25/09/11,00:06:55,08,08,1, 11.9,1,1, 14.336, 10351.182, 588.090, 52855.699 25/09/11,00:06:55,09,08,1, 11.9,1,1, 14.336, 10351.208, 588.100, 52855.745 25/09/11,00:06:55,10,08,1, 11.9,1,1, 14.336, 10351.191, 588.100, 52855.803 25/09/11,00:06:55,11,08,1, 11.9,1,1, 14.336, 10351.193, 588.064, 52855.813 25/09/11,00:06:55,12,08,1, 11.9,1,1, 14.336, 10351.181, 588.045, 52855.796 25/09/11,00:06:55,13,08,1, 11.9,1,1, 14.336, 10351.167, 588.088, 52855.889 25/09/11,00:06:55,14,08,1, 11.9,1,1, 14.336, 10351.173, 588.080, 52855.898 25/09/11,00:06:55,15,08,1, 11.9,1,1, 14.336, 10351.205, 588.089, 52855.903 25/09/11,00:06:55,16,08,1, 11.9,1,1, 14.336, 10351.168, 588.082, 52855.957 25/09/11,00:06:55,17,08,1, 11.9,1,1, 14.336, 10351.166, 588.071, 52855.973 25/09/11,00:06:55,18,08,1, 11.9,1,1, 14.336, 10351.178, 588.057, 52856.008 25/09/11,00:06:55,19,08,1, 11.9,1,1, 14.336, 10351.183, 588.046, 52856.075 25/09/11,00:06:56,00,07,1, 11.9,1,1, 14.338, 10351.180, 588.046, 52856.075 25/09/11,00:06:56,01,07,1, 11.9,1,1, 14.338, 10351.193, 588.051, 52856.188 25/09/11,00:06:56,02,07,1, 11.9,1,1, 14.338, 10351.190, 588.038, 52856.172 25/09/11,00:06:56,03,07,1, 11.9,1,1, 14.338, 10351.212, 588.031, 52856.173 25/09/11,00:06:56,04,07,1, 11.9,1,1, 14.338, 10351.196, 588.009, 52856.205 25/09/11,00:06:56,05,07,1, 11.9,1,1, 14.338, 10351.203, 588.017, 52856.297 25/09/11,00:06:56,06,07,1, 11.9,1,1, 14.338, 10351.215, 588.004, 52856.305 25/09/11,00:06:56,07,07,1, 11.9,1,1, 14.338, 10351.196, 588.002, 52856.308 25/09/11,00:06:56,08,07,1, 11.9,1,1, 14.338, 10351.190, 588.006, 52856.354 25/09/11,00:06:56,09,07,1, 11.9,1,1, 14.338, 10351.194, 587.995, 52856.349 25/09/11,00:06:56,10,07,1, 11.9,1,1, 14.338, 10351.202, 587.985, 52856.370 25/09/11,00:06:56,11,07,1, 11.9,1,1, 14.338, 10351.203, 587.984, 52856.455 25/09/11,00:06:56,12,07,1, 11.9,1,1, 14.338, 10351.189, 587.969, 52856.411 25/09/11,00:06:56,13,07,1, 11.9,1,1, 14.338, 10351.189, 587.955, 52856.492 25/09/11,00:06:56,14,07,1, 11.9,1,1, 14.338, 10351.188, 587.946, 52856.541 25/09/11,00:06:56,15,07,1, 11.9,1,1, 14.338, 10351.188, 587.966, 52856.572 25/09/11,00:06:56,16,07,1, 11.9,1,1, 14.338, 10351.197, 587.938, 52856.538 25/09/11,00:06:56,17,07,1, 11.9,1,1, 14.338, 10351.185, 587.905, 52856.562 25/09/11,00:06:56,18,07,1, 11.9,1,1, 14.338, 10351.202, 587.916, 52856.619 25/09/11,00:06:56,19,07,1, 11.9,1,1, 14.338, 10351.198, 587.908, 52856.596 25/09/11,00:06:57,00,07,1, 11.9,1,1, 14.343, 10351.197, 587.908, 52856.596 25/09/11,00:06:57,01,07,1, 11.9,1,1, 14.343, 10351.188, 587.898, 52856.705 25/09/11,00:06:57,02,07,1, 11.9,1,1, 14.343, 10351.183, 587.903, 52856.766 25/09/11,00:06:57,03,07,1, 11.9,1,1, 14.343, 10351.183, 587.929, 52856.835 25/09/11,00:06:57,04,07,1, 11.9,1,1, 14.343, 10351.216, 587.877, 52856.842 25/09/11,00:06:57,05,07,1, 11.9,1,1, 14.343, 10351.176, 587.872, 52856.944 25/09/11,00:06:57,06,07,1, 11.9,1,1, 14.343, 10351.170, 587.864, 52856.878 25/09/11,00:06:57,07,07,1, 11.9,1,1, 14.343, 10351.183, 587.854, 52856.930 25/09/11,00:06:57,08,07,1, 11.9,1,1, 14.343, 10351.179, 587.863, 52856.907 25/09/11,00:06:57,09,07,1, 11.9,1,1, 14.343, 10351.181, 587.865, 52857.071 25/09/11,00:06:57,10,07,1, 11.9,1,1, 14.343, 10351.178, 587.860, 52857.029 25/09/11,00:06:57,11,07,1, 11.9,1,1, 14.343, 10351.176, 587.846, 52857.033 25/09/11,00:06:57,12,07,1, 11.9,1,1, 14.343, 10351.187, 587.831, 52857.141 25/09/11,00:06:57,13,07,1, 11.9,1,1, 14.343, 10351.167, 587.844, 52857.160 25/09/11,00:06:57,14,07,1, 11.9,1,1, 14.343, 10351.181, 587.822, 52857.203 25/09/11,00:06:57,15,07,1, 11.9,1,1, 14.343, 10351.183, 587.812, 52857.189 25/09/11,00:06:57,16,07,1, 11.9,1,1, 14.343, 10351.171, 587.791, 52857.154 25/09/11,00:06:57,17,07,1, 11.9,1,1, 14.343, 10351.189, 587.809, 52857.206 25/09/11,00:06:57,18,07,1, 11.9,1,1, 14.343, 10351.205, 587.785, 52857.333 25/09/11,00:06:57,19,07,1, 11.9,1,1, 14.343, 10351.196, 587.763, 52857.325 25/09/11,00:06:58,00,07,1, 11.8,1,1, 14.340, 10351.188, 587.763, 52857.325 25/09/11,00:06:58,01,07,1, 11.8,1,1, 14.340, 10351.203, 587.762, 52857.362 25/09/11,00:06:58,02,07,1, 11.8,1,1, 14.340, 10351.202, 587.742, 52857.345 25/09/11,00:06:58,03,07,1, 11.8,1,1, 14.340, 10351.202, 587.734, 52857.419 25/09/11,00:06:58,04,07,1, 11.8,1,1, 14.340, 10351.225, 587.727, 52857.441 25/09/11,00:06:58,05,07,1, 11.8,1,1, 14.340, 10351.219, 587.701, 52857.319 25/09/11,00:06:58,06,07,1, 11.8,1,1, 14.340, 10351.213, 587.697, 52857.487 25/09/11,00:06:58,07,07,1, 11.8,1,1, 14.340, 10351.211, 587.717, 52857.495 25/09/11,00:06:58,08,07,1, 11.8,1,1, 14.340, 10351.224, 587.708, 52857.571 25/09/11,00:06:58,09,07,1, 11.8,1,1, 14.340, 10351.232, 587.687, 52857.641 25/09/11,00:06:58,10,07,1, 11.8,1,1, 14.340, 10351.212, 587.680, 52857.623 25/09/11,00:06:58,11,07,1, 11.8,1,1, 14.340, 10351.186, 587.661, 52857.671 25/09/11,00:06:58,12,07,1, 11.8,1,1, 14.340, 10351.226, 587.667, 52857.707 25/09/11,00:06:58,13,07,1, 11.8,1,1, 14.340, 10351.236, 587.680, 52857.740 25/09/11,00:06:58,14,07,1, 11.8,1,1, 14.340, 10351.233, 587.650, 52857.728 25/09/11,00:06:58,15,07,1, 11.8,1,1, 14.340, 10351.208, 587.659, 52857.820 25/09/11,00:06:58,16,07,1, 11.8,1,1, 14.340, 10351.208, 587.623, 52857.790 25/09/11,00:06:58,17,07,1, 11.8,1,1, 14.340, 10351.232, 587.624, 52857.799 25/09/11,00:06:58,18,07,1, 11.8,1,1, 14.340, 10351.206, 587.593, 52857.864 25/09/11,00:06:58,19,07,1, 11.8,1,1, 14.340, 10351.215, 587.599, 52857.939 25/09/11,00:06:59,00,08,1, 11.9,1,1, 14.335, 10351.213, 587.599, 52857.939 25/09/11,00:06:59,01,08,1, 11.9,1,1, 14.335, 10351.237, 587.609, 52858.007 25/09/11,00:06:59,02,08,1, 11.9,1,1, 14.335, 10351.218, 587.599, 52858.066 25/09/11,00:06:59,03,08,1, 11.9,1,1, 14.335, 10351.222, 587.586, 52858.035 25/09/11,00:06:59,04,08,1, 11.9,1,1, 14.335, 10351.267, 587.567, 52858.058 25/09/11,00:06:59,05,08,1, 11.9,1,1, 14.335, 10351.235, 587.540, 52858.104 25/09/11,00:06:59,06,08,1, 11.9,1,1, 14.335, 10351.233, 587.559, 52858.175 25/09/11,00:06:59,07,08,1, 11.9,1,1, 14.335, 10351.232, 587.534, 52858.182 25/09/11,00:06:59,08,08,1, 11.9,1,1, 14.335, 10351.231, 587.521, 52858.147 25/09/11,00:06:59,09,08,1, 11.9,1,1, 14.335, 10351.269, 587.492, 52858.200 25/09/11,00:06:59,10,08,1, 11.9,1,1, 14.335, 10351.268, 587.515, 52858.268 25/09/11,00:06:59,11,08,1, 11.9,1,1, 14.335, 10351.271, 587.502, 52858.347 25/09/11,00:06:59,12,08,1, 11.9,1,1, 14.335, 10351.272, 587.478, 52858.274 25/09/11,00:06:59,13,08,1, 11.9,1,1, 14.335, 10351.281, 587.476, 52858.356 25/09/11,00:06:59,14,08,1, 11.9,1,1, 14.335, 10351.286, 587.473, 52858.368 25/09/11,00:06:59,15,08,1, 11.9,1,1, 14.335, 10351.288, 587.443, 52858.397 25/09/11,00:06:59,16,08,1, 11.9,1,1, 14.335, 10351.283, 587.470, 52858.461 25/09/11,00:06:59,17,08,1, 11.9,1,1, 14.335, 10351.290, 587.446, 52858.494 25/09/11,00:06:59,18,08,1, 11.9,1,1, 14.335, 10351.292, 587.436, 52858.513 25/09/11,00:06:59,19,08,1, 11.9,1,1, 14.335, 10351.277, 587.414, 52858.508 25/09/11,00:07:00,00,07,1, 12.0,1,1, 14.336, 10351.272, 587.414, 52858.508 25/09/11,00:07:00,01,07,1, 12.0,1,1, 14.336, 10351.279, 587.382, 52858.553 25/09/11,00:07:00,02,07,1, 12.0,1,1, 14.336, 10351.291, 587.393, 52858.579 25/09/11,00:07:00,03,07,1, 12.0,1,1, 14.336, 10351.277, 587.396, 52858.616 25/09/11,00:07:00,04,07,1, 12.0,1,1, 14.336, 10351.283, 587.371, 52858.648 25/09/11,00:07:00,05,07,1, 12.0,1,1, 14.336, 10351.308, 587.347, 52858.627 25/09/11,00:07:00,06,07,1, 12.0,1,1, 14.336, 10351.292, 587.333, 52858.708 25/09/11,00:07:00,07,07,1, 12.0,1,1, 14.336, 10351.319, 587.310, 52858.740 25/09/11,00:07:00,08,07,1, 12.0,1,1, 14.336, 10351.300, 587.328, 52858.767 25/09/11,00:07:00,09,07,1, 12.0,1,1, 14.336, 10351.304, 587.290, 52858.763 25/09/11,00:07:00,10,07,1, 12.0,1,1, 14.336, 10351.321, 587.311, 52858.763 25/09/11,00:07:00,11,07,1, 12.0,1,1, 14.336, 10351.329, 587.299, 52858.881 25/09/11,00:07:00,12,07,1, 12.0,1,1, 14.336, 10351.319, 587.292, 52858.842 25/09/11,00:07:00,13,07,1, 12.0,1,1, 14.336, 10351.338, 587.286, 52858.938 25/09/11,00:07:00,14,07,1, 12.0,1,1, 14.336, 10351.313, 587.270, 52858.985 25/09/11,00:07:00,15,07,1, 12.0,1,1, 14.336, 10351.355, 587.272, 52859.004 25/09/11,00:07:00,16,07,1, 12.0,1,1, 14.336, 10351.350, 587.226, 52859.056 25/09/11,00:07:00,17,07,1, 12.0,1,1, 14.336, 10351.377, 587.223, 52859.091 25/09/11,00:07:00,18,07,1, 12.0,1,1, 14.336, 10351.371, 587.208, 52859.048 25/09/11,00:07:00,19,07,1, 12.0,1,1, 14.336, 10351.375, 587.173, 52859.121 25/09/11,00:07:01,00,07,1, 12.0,1,1, 14.336, 10351.372, 587.173, 52859.121 25/09/11,00:07:01,01,07,1, 12.0,1,1, 14.336, 10351.344, 587.193, 52859.197 25/09/11,00:07:01,02,07,1, 12.0,1,1, 14.336, 10351.343, 587.177, 52859.205 25/09/11,00:07:01,03,07,1, 12.0,1,1, 14.336, 10351.374, 587.194, 52859.339 25/09/11,00:07:01,04,07,1, 12.0,1,1, 14.336, 10351.352, 587.156, 52859.262 25/09/11,00:07:01,05,07,1, 12.0,1,1, 14.336, 10351.381, 587.158, 52859.317 25/09/11,00:07:01,06,07,1, 12.0,1,1, 14.336, 10351.370, 587.138, 52859.290 25/09/11,00:07:01,07,07,1, 12.0,1,1, 14.336, 10351.388, 587.110, 52859.349 25/09/11,00:07:01,08,07,1, 12.0,1,1, 14.336, 10351.410, 587.101, 52859.416 25/09/11,00:07:01,09,07,1, 12.0,1,1, 14.336, 10351.387, 587.104, 52859.384 25/09/11,00:07:01,10,07,1, 12.0,1,1, 14.336, 10351.389, 587.120, 52859.407 25/09/11,00:07:01,11,07,1, 12.0,1,1, 14.336, 10351.396, 587.085, 52859.508 25/09/11,00:07:01,12,07,1, 12.0,1,1, 14.336, 10351.425, 587.078, 52859.511 25/09/11,00:07:01,13,07,1, 12.0,1,1, 14.336, 10351.398, 587.059, 52859.549 25/09/11,00:07:01,14,07,1, 12.0,1,1, 14.336, 10351.404, 587.058, 52859.597 25/09/11,00:07:01,15,07,1, 12.0,1,1, 14.336, 10351.423, 587.063, 52859.569 25/09/11,00:07:01,16,07,1, 12.0,1,1, 14.336, 10351.418, 587.012, 52859.660 25/09/11,00:07:01,17,07,1, 12.0,1,1, 14.336, 10351.404, 587.009, 52859.626 25/09/11,00:07:01,18,07,1, 12.0,1,1, 14.336, 10351.433, 587.010, 52859.657 25/09/11,00:07:01,19,07,1, 12.0,1,1, 14.336, 10351.431, 586.997, 52859.738 25/09/11,00:07:02,00,08,1, 12.0,1,1, 14.337, 10351.430, 586.997, 52859.738 25/09/11,00:07:02,01,08,1, 12.0,1,1, 14.337, 10351.434, 586.984, 52859.836 25/09/11,00:07:02,02,08,1, 12.0,1,1, 14.337, 10351.426, 586.948, 52859.771 25/09/11,00:07:02,03,08,1, 12.0,1,1, 14.337, 10351.461, 586.949, 52859.810 25/09/11,00:07:02,04,08,1, 12.0,1,1, 14.337, 10351.468, 586.904, 52859.883 25/09/11,00:07:02,05,08,1, 12.0,1,1, 14.337, 10351.468, 586.939, 52859.926 25/09/11,00:07:02,06,08,1, 12.0,1,1, 14.337, 10351.447, 586.912, 52859.978 25/09/11,00:07:02,07,08,1, 12.0,1,1, 14.337, 10351.438, 586.919, 52859.949 25/09/11,00:07:02,08,08,1, 12.0,1,1, 14.337, 10351.457, 586.896, 52860.047 25/09/11,00:07:02,09,08,1, 12.0,1,1, 14.337, 10351.455, 586.894, 52860.014 25/09/11,00:07:02,10,08,1, 12.0,1,1, 14.337, 10351.456, 586.883, 52860.048 25/09/11,00:07:02,11,08,1, 12.0,1,1, 14.337, 10351.482, 586.853, 52860.084 25/09/11,00:07:02,12,08,1, 12.0,1,1, 14.337, 10351.449, 586.854, 52860.091 25/09/11,00:07:02,13,08,1, 12.0,1,1, 14.337, 10351.467, 586.825, 52860.127 25/09/11,00:07:02,14,08,1, 12.0,1,1, 14.337, 10351.473, 586.829, 52860.247 25/09/11,00:07:02,15,08,1, 12.0,1,1, 14.337, 10351.470, 586.825, 52860.238 25/09/11,00:07:02,16,08,1, 12.0,1,1, 14.337, 10351.492, 586.820, 52860.272 25/09/11,00:07:02,17,08,1, 12.0,1,1, 14.337, 10351.465, 586.811, 52860.318 25/09/11,00:07:02,18,08,1, 12.0,1,1, 14.337, 10351.489, 586.801, 52860.364 25/09/11,00:07:02,19,08,1, 12.0,1,1, 14.337, 10351.506, 586.795, 52860.409 25/09/11,00:07:03,00,08,1, 11.9,1,1, 14.335, 10351.505, 586.795, 52860.409 25/09/11,00:07:03,01,08,1, 11.9,1,1, 14.335, 10351.500, 586.791, 52860.372 25/09/11,00:07:03,02,08,1, 11.9,1,1, 14.335, 10351.483, 586.764, 52860.424 25/09/11,00:07:03,03,08,1, 11.9,1,1, 14.335, 10351.476, 586.766, 52860.483 25/09/11,00:07:03,04,08,1, 11.9,1,1, 14.335, 10351.503, 586.774, 52860.559 25/09/11,00:07:03,05,08,1, 11.9,1,1, 14.335, 10351.516, 586.744, 52860.585 25/09/11,00:07:03,06,08,1, 11.9,1,1, 14.335, 10351.515, 586.710, 52860.596 25/09/11,00:07:03,07,08,1, 11.9,1,1, 14.335, 10351.499, 586.719, 52860.606 25/09/11,00:07:03,08,08,1, 11.9,1,1, 14.335, 10351.509, 586.706, 52860.694 25/09/11,00:07:03,09,08,1, 11.9,1,1, 14.335, 10351.517, 586.717, 52860.690 25/09/11,00:07:03,10,08,1, 11.9,1,1, 14.335, 10351.531, 586.685, 52860.773 25/09/11,00:07:03,11,08,1, 11.9,1,1, 14.335, 10351.537, 586.691, 52860.695 25/09/11,00:07:03,12,08,1, 11.9,1,1, 14.335, 10351.537, 586.647, 52860.704 25/09/11,00:07:03,13,08,1, 11.9,1,1, 14.335, 10351.562, 586.663, 52860.863 25/09/11,00:07:03,14,08,1, 11.9,1,1, 14.335, 10351.532, 586.625, 52860.859 25/09/11,00:07:03,15,08,1, 11.9,1,1, 14.335, 10351.546, 586.645, 52860.923 25/09/11,00:07:03,16,08,1, 11.9,1,1, 14.335, 10351.554, 586.634, 52860.868 25/09/11,00:07:03,17,08,1, 11.9,1,1, 14.335, 10351.572, 586.620, 52860.914 25/09/11,00:07:03,18,08,1, 11.9,1,1, 14.335, 10351.579, 586.617, 52860.996 25/09/11,00:07:03,19,08,1, 11.9,1,1, 14.335, 10351.546, 586.572, 52861.019 25/09/11,00:07:04,00,08,1, 12.0,1,1, 14.336, 10351.539, 586.572, 52861.019 25/09/11,00:07:04,01,08,1, 12.0,1,1, 14.336, 10351.559, 586.561, 52861.026 25/09/11,00:07:04,02,08,1, 12.0,1,1, 14.336, 10351.583, 586.550, 52861.082 25/09/11,00:07:04,03,08,1, 12.0,1,1, 14.336, 10351.585, 586.563, 52861.094 25/09/11,00:07:04,04,08,1, 12.0,1,1, 14.336, 10351.573, 586.550, 52861.147 25/09/11,00:07:04,05,08,1, 12.0,1,1, 14.336, 10351.582, 586.538, 52861.201 25/09/11,00:07:04,06,08,1, 12.0,1,1, 14.336, 10351.564, 586.538, 52861.236 25/09/11,00:07:04,07,08,1, 12.0,1,1, 14.336, 10351.566, 586.549, 52861.262 25/09/11,00:07:04,08,08,1, 12.0,1,1, 14.336, 10351.599, 586.502, 52861.267 25/09/11,00:07:04,09,08,1, 12.0,1,1, 14.336, 10351.564, 586.513, 52861.311 25/09/11,00:07:04,10,08,1, 12.0,1,1, 14.336, 10351.581, 586.514, 52861.325 25/09/11,00:07:04,11,08,1, 12.0,1,1, 14.336, 10351.564, 586.490, 52861.422 25/09/11,00:07:04,12,08,1, 12.0,1,1, 14.336, 10351.582, 586.495, 52861.439 25/09/11,00:07:04,13,08,1, 12.0,1,1, 14.336, 10351.585, 586.471, 52861.390 25/09/11,00:07:04,14,08,1, 12.0,1,1, 14.336, 10351.604, 586.457, 52861.451 25/09/11,00:07:04,15,08,1, 12.0,1,1, 14.336, 10351.611, 586.453, 52861.563 25/09/11,00:07:04,16,08,1, 12.0,1,1, 14.336, 10351.575, 586.443, 52861.570 25/09/11,00:07:04,17,08,1, 12.0,1,1, 14.336, 10351.594, 586.446, 52861.562 25/09/11,00:07:04,18,08,1, 12.0,1,1, 14.336, 10351.598, 586.411, 52861.578 25/09/11,00:07:04,19,08,1, 12.0,1,1, 14.336, 10351.611, 586.430, 52861.703 25/09/11,00:07:05,00,07,1, 11.9,1,1, 14.341, 10351.605, 586.430, 52861.703 25/09/11,00:07:05,01,07,1, 11.9,1,1, 14.341, 10351.588, 586.393, 52861.710 25/09/11,00:07:05,02,07,1, 11.9,1,1, 14.341, 10351.603, 586.381, 52861.757 25/09/11,00:07:05,03,07,1, 11.9,1,1, 14.341, 10351.611, 586.388, 52862.016 25/09/11,00:07:05,04,07,1, 11.9,1,1, 14.341, 10351.628, 586.379, 52861.814 25/09/11,00:07:05,05,07,1, 11.9,1,1, 14.341, 10351.653, 586.349, 52861.861 25/09/11,00:07:05,06,07,1, 11.9,1,1, 14.341, 10351.642, 586.361, 52861.873 25/09/11,00:07:05,07,07,1, 11.9,1,1, 14.341, 10351.622, 586.333, 52861.945 25/09/11,00:07:05,08,07,1, 11.9,1,1, 14.341, 10351.604, 586.347, 52861.949 25/09/11,00:07:05,09,07,1, 11.9,1,1, 14.341, 10351.618, 586.342, 52862.050 25/09/11,00:07:05,10,07,1, 11.9,1,1, 14.341, 10351.651, 586.308, 52861.946 25/09/11,00:07:05,11,07,1, 11.9,1,1, 14.341, 10351.625, 586.291, 52861.968 25/09/11,00:07:05,12,07,1, 11.9,1,1, 14.341, 10351.632, 586.289, 52862.002 25/09/11,00:07:05,13,07,1, 11.9,1,1, 14.341, 10351.621, 586.293, 52862.097 25/09/11,00:07:05,14,07,1, 11.9,1,1, 14.341, 10351.628, 586.281, 52862.129 25/09/11,00:07:05,15,07,1, 11.9,1,1, 14.341, 10351.665, 586.245, 52862.182 25/09/11,00:07:05,16,07,1, 11.9,1,1, 14.341, 10351.649, 586.259, 52862.159 25/09/11,00:07:05,17,07,1, 11.9,1,1, 14.341, 10351.636, 586.238, 52862.213 25/09/11,00:07:05,18,07,1, 11.9,1,1, 14.341, 10351.665, 586.202, 52862.204 25/09/11,00:07:05,19,07,1, 11.9,1,1, 14.341, 10351.653, 586.230, 52862.251 25/09/11,00:07:06,00,08,1, 11.9,1,1, 14.333, 10351.647, 586.230, 52862.251 25/09/11,00:07:06,01,08,1, 11.9,1,1, 14.333, 10351.659, 586.218, 52862.360 25/09/11,00:07:06,02,08,1, 11.9,1,1, 14.333, 10351.676, 586.191, 52862.352 25/09/11,00:07:06,03,08,1, 11.9,1,1, 14.333, 10351.655, 586.169, 52862.353 25/09/11,00:07:06,04,08,1, 11.9,1,1, 14.333, 10351.667, 586.172, 52862.453 25/09/11,00:07:06,05,08,1, 11.9,1,1, 14.333, 10351.675, 586.179, 52862.452 25/09/11,00:07:06,06,08,1, 11.9,1,1, 14.333, 10351.656, 586.158, 52862.519 25/09/11,00:07:06,07,08,1, 11.9,1,1, 14.333, 10351.661, 586.151, 52862.534 25/09/11,00:07:06,08,08,1, 11.9,1,1, 14.333, 10351.661, 586.142, 52862.531 25/09/11,00:07:06,09,08,1, 11.9,1,1, 14.333, 10351.658, 586.134, 52862.602 25/09/11,00:07:06,10,08,1, 11.9,1,1, 14.333, 10351.679, 586.105, 52862.644 25/09/11,00:07:06,11,08,1, 11.9,1,1, 14.333, 10351.660, 586.132, 52862.679 25/09/11,00:07:06,12,08,1, 11.9,1,1, 14.333, 10351.664, 586.109, 52862.744 25/09/11,00:07:06,13,08,1, 11.9,1,1, 14.333, 10351.682, 586.096, 52862.738 25/09/11,00:07:06,14,08,1, 11.9,1,1, 14.333, 10351.685, 586.099, 52862.768 25/09/11,00:07:06,15,08,1, 11.9,1,1, 14.333, 10351.689, 586.096, 52862.769 25/09/11,00:07:06,16,08,1, 11.9,1,1, 14.333, 10351.690, 586.066, 52862.787 25/09/11,00:07:06,17,08,1, 11.9,1,1, 14.333, 10351.672, 586.064, 52862.896 25/09/11,00:07:06,18,08,1, 11.9,1,1, 14.333, 10351.700, 586.051, 52862.872 25/09/11,00:07:06,19,08,1, 11.9,1,1, 14.333, 10351.696, 586.057, 52862.869 25/09/11,00:07:07,00,07,1, 11.9,1,1, 14.336, 10351.689, 586.057, 52862.869 25/09/11,00:07:07,01,07,1, 11.9,1,1, 14.336, 10351.708, 586.046, 52862.945 25/09/11,00:07:07,02,07,1, 11.9,1,1, 14.336, 10351.702, 586.018, 52863.068 25/09/11,00:07:07,03,07,1, 11.9,1,1, 14.336, 10351.680, 586.003, 52863.097 25/09/11,00:07:07,04,07,1, 11.9,1,1, 14.336, 10351.719, 586.020, 52863.082 25/09/11,00:07:07,05,07,1, 11.9,1,1, 14.336, 10351.717, 586.001, 52863.087 25/09/11,00:07:07,06,07,1, 11.9,1,1, 14.336, 10351.715, 585.993, 52863.094 25/09/11,00:07:07,07,07,1, 11.9,1,1, 14.336, 10351.715, 585.991, 52863.177 25/09/11,00:07:07,08,07,1, 11.9,1,1, 14.336, 10351.736, 585.974, 52863.189 25/09/11,00:07:07,09,07,1, 11.9,1,1, 14.336, 10351.726, 585.963, 52863.202 25/09/11,00:07:07,10,07,1, 11.9,1,1, 14.336, 10351.726, 585.952, 52863.164 25/09/11,00:07:07,11,07,1, 11.9,1,1, 14.336, 10351.722, 585.951, 52863.265 25/09/11,00:07:07,12,07,1, 11.9,1,1, 14.336, 10351.744, 585.946, 52863.274 25/09/11,00:07:07,13,07,1, 11.9,1,1, 14.336, 10351.734, 585.936, 52863.338 25/09/11,00:07:07,14,07,1, 11.9,1,1, 14.336, 10351.725, 585.945, 52863.317 25/09/11,00:07:07,15,07,1, 11.9,1,1, 14.336, 10351.745, 585.907, 52863.418 25/09/11,00:07:07,16,07,1, 11.9,1,1, 14.336, 10351.754, 585.918, 52863.459 25/09/11,00:07:07,17,07,1, 11.9,1,1, 14.336, 10351.755, 585.887, 52863.496 25/09/11,00:07:07,18,07,1, 11.9,1,1, 14.336, 10351.755, 585.906, 52863.494 25/09/11,00:07:07,19,07,1, 11.9,1,1, 14.336, 10351.773, 585.878, 52863.535 25/09/11,00:07:08,00,07,1, 11.9,1,1, 14.332, 10351.772, 585.878, 52863.535 25/09/11,00:07:08,01,07,1, 11.9,1,1, 14.332, 10351.769, 585.884, 52863.604 25/09/11,00:07:08,02,07,1, 11.9,1,1, 14.332, 10351.773, 585.848, 52863.648 25/09/11,00:07:08,03,07,1, 11.9,1,1, 14.332, 10351.768, 585.832, 52863.612 25/09/11,00:07:08,04,07,1, 11.9,1,1, 14.332, 10351.775, 585.855, 52863.604 25/09/11,00:07:08,05,07,1, 11.9,1,1, 14.332, 10351.774, 585.870, 52863.723 25/09/11,00:07:08,06,07,1, 11.9,1,1, 14.332, 10351.781, 585.836, 52863.820 25/09/11,00:07:08,07,07,1, 11.9,1,1, 14.332, 10351.791, 585.833, 52863.764 25/09/11,00:07:08,08,07,1, 11.9,1,1, 14.332, 10351.779, 585.827, 52863.878 25/09/11,00:07:08,09,07,1, 11.9,1,1, 14.332, 10351.802, 585.814, 52863.796 25/09/11,00:07:08,10,07,1, 11.9,1,1, 14.332, 10351.809, 585.808, 52863.831 25/09/11,00:07:08,11,07,1, 11.9,1,1, 14.332, 10351.821, 585.780, 52863.910 25/09/11,00:07:08,12,07,1, 11.9,1,1, 14.332, 10351.806, 585.785, 52863.892 25/09/11,00:07:08,13,07,1, 11.9,1,1, 14.332, 10351.798, 585.777, 52863.914 25/09/11,00:07:08,14,07,1, 11.9,1,1, 14.332, 10351.808, 585.788, 52863.974 25/09/11,00:07:08,15,07,1, 11.9,1,1, 14.332, 10351.798, 585.765, 52864.055 25/09/11,00:07:08,16,07,1, 11.9,1,1, 14.332, 10351.807, 585.764, 52864.032 25/09/11,00:07:08,17,07,1, 11.9,1,1, 14.332, 10351.821, 585.762, 52864.076 25/09/11,00:07:08,18,07,1, 11.9,1,1, 14.332, 10351.800, 585.731, 52864.119 25/09/11,00:07:08,19,07,1, 11.9,1,1, 14.332, 10351.796, 585.718, 52864.150 25/09/11,00:07:09,00,07,1, 11.9,1,1, 14.332, 10351.789, 585.718, 52864.150 25/09/11,00:07:09,01,07,1, 11.9,1,1, 14.332, 10351.811, 585.698, 52864.153 25/09/11,00:07:09,02,07,1, 11.9,1,1, 14.332, 10351.842, 585.723, 52864.216 25/09/11,00:07:09,03,07,1, 11.9,1,1, 14.332, 10351.843, 585.676, 52864.245 25/09/11,00:07:09,04,07,1, 11.9,1,1, 14.332, 10351.832, 585.692, 52864.207 25/09/11,00:07:09,05,07,1, 11.9,1,1, 14.332, 10351.823, 585.685, 52864.297 25/09/11,00:07:09,06,07,1, 11.9,1,1, 14.332, 10351.838, 585.677, 52864.341 25/09/11,00:07:09,07,07,1, 11.9,1,1, 14.332, 10351.838, 585.671, 52864.467 25/09/11,00:07:09,08,07,1, 11.9,1,1, 14.332, 10351.836, 585.660, 52864.370 25/09/11,00:07:09,09,07,1, 11.9,1,1, 14.332, 10351.817, 585.664, 52864.497 25/09/11,00:07:09,10,07,1, 11.9,1,1, 14.332, 10351.829, 585.669, 52864.476 25/09/11,00:07:09,11,07,1, 11.9,1,1, 14.332, 10351.840, 585.652, 52864.548 25/09/11,00:07:09,12,07,1, 11.9,1,1, 14.332, 10351.852, 585.629, 52864.510 25/09/11,00:07:09,13,07,1, 11.9,1,1, 14.332, 10351.828, 585.623, 52864.507 25/09/11,00:07:09,14,07,1, 11.9,1,1, 14.332, 10351.831, 585.603, 52864.511 25/09/11,00:07:09,15,07,1, 11.9,1,1, 14.332, 10351.839, 585.624, 52864.670 25/09/11,00:07:09,16,07,1, 11.9,1,1, 14.332, 10351.818, 585.624, 52864.674 25/09/11,00:07:09,17,07,1, 11.9,1,1, 14.332, 10351.819, 585.620, 52864.677 25/09/11,00:07:09,18,07,1, 11.9,1,1, 14.332, 10351.850, 585.604, 52864.732 25/09/11,00:07:09,19,07,1, 11.9,1,1, 14.332, 10351.842, 585.594, 52864.786 25/09/11,00:07:10,00,08,1, 11.9,1,1, 14.333, 10351.839, 585.594, 52864.786 25/09/11,00:07:10,01,08,1, 11.9,1,1, 14.333, 10351.872, 585.580, 52864.837 25/09/11,00:07:10,02,08,1, 11.9,1,1, 14.333, 10351.846, 585.551, 52864.751 25/09/11,00:07:10,03,08,1, 11.9,1,1, 14.333, 10351.856, 585.566, 52864.877 25/09/11,00:07:10,04,08,1, 11.9,1,1, 14.333, 10351.854, 585.546, 52864.852 25/09/11,00:07:10,05,08,1, 11.9,1,1, 14.333, 10351.859, 585.555, 52864.869 25/09/11,00:07:10,06,08,1, 11.9,1,1, 14.333, 10351.868, 585.524, 52865.003 25/09/11,00:07:10,07,08,1, 11.9,1,1, 14.333, 10351.862, 585.536, 52864.995 25/09/11,00:07:10,08,08,1, 11.9,1,1, 14.333, 10351.849, 585.498, 52865.011 25/09/11,00:07:10,09,08,1, 11.9,1,1, 14.333, 10351.852, 585.510, 52865.001 25/09/11,00:07:10,10,08,1, 11.9,1,1, 14.333, 10351.850, 585.508, 52865.031 25/09/11,00:07:10,11,08,1, 11.9,1,1, 14.333, 10351.863, 585.477, 52865.089 25/09/11,00:07:10,12,08,1, 11.9,1,1, 14.333, 10351.848, 585.476, 52865.133 25/09/11,00:07:10,13,08,1, 11.9,1,1, 14.333, 10351.850, 585.483, 52865.129 25/09/11,00:07:10,14,08,1, 11.9,1,1, 14.333, 10351.852, 585.481, 52865.219 25/09/11,00:07:10,15,08,1, 11.9,1,1, 14.333, 10351.861, 585.473, 52865.184 25/09/11,00:07:10,16,08,1, 11.9,1,1, 14.333, 10351.865, 585.430, 52865.220 25/09/11,00:07:10,17,08,1, 11.9,1,1, 14.333, 10351.895, 585.465, 52865.269 25/09/11,00:07:10,18,08,1, 11.9,1,1, 14.333, 10351.856, 585.447, 52865.291 25/09/11,00:07:10,19,08,1, 11.9,1,1, 14.333, 10351.877, 585.434, 52865.300 25/09/11,00:07:11,00,07,1, 11.9,1,1, 14.333, 10351.872, 585.434, 52865.300 25/09/11,00:07:11,01,07,1, 11.9,1,1, 14.333, 10351.897, 585.426, 52865.409 25/09/11,00:07:11,02,07,1, 11.9,1,1, 14.333, 10351.889, 585.394, 52865.397 25/09/11,00:07:11,03,07,1, 11.9,1,1, 14.333, 10351.899, 585.407, 52865.426 25/09/11,00:07:11,04,07,1, 11.9,1,1, 14.333, 10351.891, 585.391, 52865.504 25/09/11,00:07:11,05,07,1, 11.9,1,1, 14.333, 10351.882, 585.389, 52865.534 25/09/11,00:07:11,06,07,1, 11.9,1,1, 14.333, 10351.918, 585.355, 52865.577 25/09/11,00:07:11,07,07,1, 11.9,1,1, 14.333, 10351.895, 585.358, 52865.582 25/09/11,00:07:11,08,07,1, 11.9,1,1, 14.333, 10351.902, 585.373, 52865.601 25/09/11,00:07:11,09,07,1, 11.9,1,1, 14.333, 10351.916, 585.348, 52865.698 25/09/11,00:07:11,10,07,1, 11.9,1,1, 14.333, 10351.931, 585.315, 52865.646 25/09/11,00:07:11,11,07,1, 11.9,1,1, 14.333, 10351.894, 585.342, 52865.695 25/09/11,00:07:11,12,07,1, 11.9,1,1, 14.333, 10351.916, 585.333, 52865.751 25/09/11,00:07:11,13,07,1, 11.9,1,1, 14.333, 10351.914, 585.316, 52865.769 25/09/11,00:07:11,14,07,1, 11.9,1,1, 14.333, 10351.914, 585.313, 52865.826 25/09/11,00:07:11,15,07,1, 11.9,1,1, 14.333, 10351.929, 585.303, 52865.934 25/09/11,00:07:11,16,07,1, 11.9,1,1, 14.333, 10351.921, 585.295, 52865.880 25/09/11,00:07:11,17,07,1, 11.9,1,1, 14.333, 10351.927, 585.262, 52865.924 25/09/11,00:07:11,18,07,1, 11.9,1,1, 14.333, 10351.920, 585.277, 52865.892 25/09/11,00:07:11,19,07,1, 11.9,1,1, 14.333, 10351.935, 585.268, 52865.972 25/09/11,00:07:12,00,07,1, 11.9,1,1, 14.335, 10351.931, 585.268, 52865.972 25/09/11,00:07:12,01,07,1, 11.9,1,1, 14.335, 10351.948, 585.261, 52866.000 25/09/11,00:07:12,02,07,1, 11.9,1,1, 14.335, 10351.933, 585.254, 52866.012 25/09/11,00:07:12,03,07,1, 11.9,1,1, 14.335, 10351.917, 585.231, 52866.044 25/09/11,00:07:12,04,07,1, 11.9,1,1, 14.335, 10351.946, 585.195, 52866.104 25/09/11,00:07:12,05,07,1, 11.9,1,1, 14.335, 10351.949, 585.212, 52866.148 25/09/11,00:07:12,06,07,1, 11.9,1,1, 14.335, 10351.945, 585.229, 52866.188 25/09/11,00:07:12,07,07,1, 11.9,1,1, 14.335, 10351.949, 585.214, 52866.208 25/09/11,00:07:12,08,07,1, 11.9,1,1, 14.335, 10351.972, 585.185, 52866.217 25/09/11,00:07:12,09,07,1, 11.9,1,1, 14.335, 10351.957, 585.180, 52866.232 25/09/11,00:07:12,10,07,1, 11.9,1,1, 14.335, 10351.953, 585.166, 52866.288 25/09/11,00:07:12,11,07,1, 11.9,1,1, 14.335, 10351.962, 585.170, 52866.256 25/09/11,00:07:12,12,07,1, 11.9,1,1, 14.335, 10351.956, 585.147, 52866.328 25/09/11,00:07:12,13,07,1, 11.9,1,1, 14.335, 10351.984, 585.177, 52866.402 25/09/11,00:07:12,14,07,1, 11.9,1,1, 14.335, 10351.983, 585.141, 52866.461 25/09/11,00:07:12,15,07,1, 11.9,1,1, 14.335, 10351.980, 585.145, 52866.444 25/09/11,00:07:12,16,07,1, 11.9,1,1, 14.335, 10351.966, 585.109, 52866.460 25/09/11,00:07:12,17,07,1, 11.9,1,1, 14.335, 10351.969, 585.125, 52866.542 25/09/11,00:07:12,18,07,1, 11.9,1,1, 14.335, 10351.997, 585.110, 52866.525 25/09/11,00:07:12,19,07,1, 11.9,1,1, 14.335, 10351.969, 585.139, 52866.531 25/09/11,00:07:13,00,08,1, 11.9,1,1, 14.338, 10351.964, 585.139, 52866.531 25/09/11,00:07:13,01,08,1, 11.9,1,1, 14.338, 10351.984, 585.113, 52866.678 25/09/11,00:07:13,02,08,1, 11.9,1,1, 14.338, 10352.001, 585.104, 52866.579 25/09/11,00:07:13,03,08,1, 11.9,1,1, 14.338, 10351.973, 585.100, 52866.635 25/09/11,00:07:13,04,08,1, 11.9,1,1, 14.338, 10351.978, 585.057, 52866.714 25/09/11,00:07:13,05,08,1, 11.9,1,1, 14.338, 10351.985, 585.065, 52866.755 25/09/11,00:07:13,06,08,1, 11.9,1,1, 14.338, 10351.981, 585.050, 52866.683 25/09/11,00:07:13,07,08,1, 11.9,1,1, 14.338, 10352.001, 585.052, 52866.785 25/09/11,00:07:13,08,08,1, 11.9,1,1, 14.338, 10351.997, 585.042, 52866.815 25/09/11,00:07:13,09,08,1, 11.9,1,1, 14.338, 10352.012, 585.036, 52866.833 25/09/11,00:07:13,10,08,1, 11.9,1,1, 14.338, 10352.007, 585.020, 52866.910 25/09/11,00:07:13,11,08,1, 11.9,1,1, 14.338, 10352.018, 585.012, 52866.905 25/09/11,00:07:13,12,08,1, 11.9,1,1, 14.338, 10352.002, 584.998, 52866.915 25/09/11,00:07:13,13,08,1, 11.9,1,1, 14.338, 10352.026, 585.008, 52866.900 25/09/11,00:07:13,14,08,1, 11.9,1,1, 14.338, 10352.015, 584.979, 52866.971 25/09/11,00:07:13,15,08,1, 11.9,1,1, 14.338, 10352.011, 584.974, 52866.991 25/09/11,00:07:13,16,08,1, 11.9,1,1, 14.338, 10352.010, 584.993, 52867.071 25/09/11,00:07:13,17,08,1, 11.9,1,1, 14.338, 10352.020, 584.981, 52867.081 25/09/11,00:07:13,18,08,1, 11.9,1,1, 14.338, 10352.028, 584.944, 52867.061 25/09/11,00:07:13,19,08,1, 11.9,1,1, 14.338, 10352.016, 584.972, 52867.165 25/09/11,00:07:14,00,07,1, 11.9,1,1, 14.332, 10352.014, 584.972, 52867.165 25/09/11,00:07:14,01,07,1, 11.9,1,1, 14.332, 10352.045, 584.958, 52867.173 25/09/11,00:07:14,02,07,1, 11.9,1,1, 14.332, 10352.027, 584.925, 52867.197 25/09/11,00:07:14,03,07,1, 11.9,1,1, 14.332, 10352.038, 584.936, 52867.278 25/09/11,00:07:14,04,07,1, 11.9,1,1, 14.332, 10352.050, 584.924, 52867.202 25/09/11,00:07:14,05,07,1, 11.9,1,1, 14.332, 10352.046, 584.935, 52867.348 25/09/11,00:07:14,06,07,1, 11.9,1,1, 14.332, 10352.048, 584.894, 52867.337 25/09/11,00:07:14,07,07,1, 11.9,1,1, 14.332, 10352.074, 584.895, 52867.307 25/09/11,00:07:14,08,07,1, 11.9,1,1, 14.332, 10352.046, 584.892, 52867.412 25/09/11,00:07:14,09,07,1, 11.9,1,1, 14.332, 10352.059, 584.871, 52867.361 25/09/11,00:07:14,10,07,1, 11.9,1,1, 14.332, 10352.061, 584.889, 52867.436 25/09/11,00:07:14,11,07,1, 11.9,1,1, 14.332, 10352.078, 584.895, 52867.479 25/09/11,00:07:14,12,07,1, 11.9,1,1, 14.332, 10352.062, 584.853, 52867.475 25/09/11,00:07:14,13,07,1, 11.9,1,1, 14.332, 10352.068, 584.867, 52867.500 25/09/11,00:07:14,14,07,1, 11.9,1,1, 14.332, 10352.051, 584.857, 52867.640 25/09/11,00:07:14,15,07,1, 11.9,1,1, 14.332, 10352.097, 584.858, 52867.584 25/09/11,00:07:14,16,07,1, 11.9,1,1, 14.332, 10352.080, 584.859, 52867.629 25/09/11,00:07:14,17,07,1, 11.9,1,1, 14.332, 10352.066, 584.837, 52867.751 25/09/11,00:07:14,18,07,1, 11.9,1,1, 14.332, 10352.065, 584.835, 52867.719 25/09/11,00:07:14,19,07,1, 11.9,1,1, 14.332, 10352.097, 584.819, 52867.668 25/09/11,00:07:15,00,07,1, 11.8,1,1, 14.335, 10352.089, 584.819, 52867.668 25/09/11,00:07:15,01,07,1, 11.8,1,1, 14.335, 10352.111, 584.812, 52867.764 25/09/11,00:07:15,02,07,1, 11.8,1,1, 14.335, 10352.083, 584.799, 52867.803 25/09/11,00:07:15,03,07,1, 11.8,1,1, 14.335, 10352.067, 584.780, 52867.845 25/09/11,00:07:15,04,07,1, 11.8,1,1, 14.335, 10352.066, 584.764, 52867.912 25/09/11,00:07:15,05,07,1, 11.8,1,1, 14.335, 10352.076, 584.770, 52867.841 25/09/11,00:07:15,06,07,1, 11.8,1,1, 14.335, 10352.083, 584.772, 52867.899 25/09/11,00:07:15,07,07,1, 11.8,1,1, 14.335, 10352.098, 584.771, 52867.953 25/09/11,00:07:15,08,07,1, 11.8,1,1, 14.335, 10352.048, 584.751, 52867.873 25/09/11,00:07:15,09,07,1, 11.8,1,1, 14.335, 10352.048, 584.754, 52867.915 25/09/11,00:07:15,10,07,1, 11.8,1,1, 14.335, 10352.086, 584.755, 52867.960 25/09/11,00:07:15,11,07,1, 11.8,1,1, 14.335, 10352.095, 584.733, 52868.055 25/09/11,00:07:15,12,07,1, 11.8,1,1, 14.335, 10352.060, 584.723, 52868.114 25/09/11,00:07:15,13,07,1, 11.8,1,1, 14.335, 10352.069, 584.740, 52868.093 25/09/11,00:07:15,14,07,1, 11.8,1,1, 14.335, 10352.073, 584.703, 52868.149 25/09/11,00:07:15,15,07,1, 11.8,1,1, 14.335, 10352.099, 584.712, 52868.158 25/09/11,00:07:15,16,07,1, 11.8,1,1, 14.335, 10352.090, 584.710, 52868.188 25/09/11,00:07:15,17,07,1, 11.8,1,1, 14.335, 10352.072, 584.697, 52868.286 25/09/11,00:07:15,18,07,1, 11.8,1,1, 14.335, 10352.082, 584.694, 52868.308 25/09/11,00:07:15,19,07,1, 11.8,1,1, 14.335, 10352.078, 584.686, 52868.273 25/09/11,00:07:16,00,07,1, 11.9,1,1, 14.332, 10352.073, 584.686, 52868.273 25/09/11,00:07:16,01,07,1, 11.9,1,1, 14.332, 10352.056, 584.669, 52868.278 25/09/11,00:07:16,02,07,1, 11.9,1,1, 14.332, 10352.084, 584.655, 52868.352 25/09/11,00:07:16,03,07,1, 11.9,1,1, 14.332, 10352.078, 584.660, 52868.340 25/09/11,00:07:16,04,07,1, 11.9,1,1, 14.332, 10352.099, 584.655, 52868.352 25/09/11,00:07:16,05,07,1, 11.9,1,1, 14.332, 10352.071, 584.663, 52868.461 25/09/11,00:07:16,06,07,1, 11.9,1,1, 14.332, 10352.077, 584.640, 52868.448 25/09/11,00:07:16,07,07,1, 11.9,1,1, 14.332, 10352.076, 584.633, 52868.468 25/09/11,00:07:16,08,07,1, 11.9,1,1, 14.332, 10352.070, 584.619, 52868.574 25/09/11,00:07:16,09,07,1, 11.9,1,1, 14.332, 10352.089, 584.606, 52868.506 25/09/11,00:07:16,10,07,1, 11.9,1,1, 14.332, 10352.082, 584.593, 52868.555 25/09/11,00:07:16,11,07,1, 11.9,1,1, 14.332, 10352.083, 584.617, 52868.598 25/09/11,00:07:16,12,07,1, 11.9,1,1, 14.332, 10352.110, 584.570, 52868.640 25/09/11,00:07:16,13,07,1, 11.9,1,1, 14.332, 10352.109, 584.595, 52868.705 25/09/11,00:07:16,14,07,1, 11.9,1,1, 14.332, 10352.091, 584.584, 52868.705 25/09/11,00:07:16,15,07,1, 11.9,1,1, 14.332, 10352.089, 584.583, 52868.752 25/09/11,00:07:16,16,07,1, 11.9,1,1, 14.332, 10352.110, 584.562, 52868.710 25/09/11,00:07:16,17,07,1, 11.9,1,1, 14.332, 10352.095, 584.572, 52868.833 25/09/11,00:07:16,18,07,1, 11.9,1,1, 14.332, 10352.093, 584.554, 52868.831 25/09/11,00:07:16,19,07,1, 11.9,1,1, 14.332, 10352.086, 584.533, 52868.816 25/09/11,00:07:17,00,07,1, 11.9,1,1, 14.331, 10352.081, 584.533, 52868.816 25/09/11,00:07:17,01,07,1, 11.9,1,1, 14.331, 10352.102, 584.521, 52868.892 25/09/11,00:07:17,02,07,1, 11.9,1,1, 14.331, 10352.108, 584.507, 52868.894 25/09/11,00:07:17,03,07,1, 11.9,1,1, 14.331, 10352.118, 584.490, 52868.893 25/09/11,00:07:17,04,07,1, 11.9,1,1, 14.331, 10352.116, 584.501, 52868.964 25/09/11,00:07:17,05,07,1, 11.9,1,1, 14.331, 10352.105, 584.486, 52868.970 25/09/11,00:07:17,06,07,1, 11.9,1,1, 14.331, 10352.114, 584.484, 52869.047 25/09/11,00:07:17,07,07,1, 11.9,1,1, 14.331, 10352.122, 584.430, 52869.018 25/09/11,00:07:17,08,07,1, 11.9,1,1, 14.331, 10352.103, 584.466, 52869.058 25/09/11,00:07:17,09,07,1, 11.9,1,1, 14.331, 10352.131, 584.447, 52869.099 25/09/11,00:07:17,10,07,1, 11.9,1,1, 14.331, 10352.119, 584.443, 52869.142 25/09/11,00:07:17,11,07,1, 11.9,1,1, 14.331, 10352.127, 584.412, 52869.180 25/09/11,00:07:17,12,07,1, 11.9,1,1, 14.331, 10352.117, 584.417, 52869.227 25/09/11,00:07:17,13,07,1, 11.9,1,1, 14.331, 10352.110, 584.406, 52869.261 25/09/11,00:07:17,14,07,1, 11.9,1,1, 14.331, 10352.116, 584.391, 52869.273 25/09/11,00:07:17,15,07,1, 11.9,1,1, 14.331, 10352.119, 584.376, 52869.223 25/09/11,00:07:17,16,07,1, 11.9,1,1, 14.331, 10352.125, 584.405, 52869.240 25/09/11,00:07:17,17,07,1, 11.9,1,1, 14.331, 10352.128, 584.379, 52869.347 25/09/11,00:07:17,18,07,1, 11.9,1,1, 14.331, 10352.126, 584.338, 52869.307 25/09/11,00:07:17,19,07,1, 11.9,1,1, 14.331, 10352.128, 584.325, 52869.326 25/09/11,00:07:18,00,07,1, 12.0,1,1, 14.335, 10352.123, 584.325, 52869.326 25/09/11,00:07:18,01,07,1, 12.0,1,1, 14.335, 10352.173, 584.316, 52869.435 25/09/11,00:07:18,02,07,1, 12.0,1,1, 14.335, 10352.148, 584.320, 52869.453 25/09/11,00:07:18,03,07,1, 12.0,1,1, 14.335, 10352.139, 584.273, 52869.499 25/09/11,00:07:18,04,07,1, 12.0,1,1, 14.335, 10352.134, 584.294, 52869.422 25/09/11,00:07:18,05,07,1, 12.0,1,1, 14.335, 10352.115, 584.261, 52869.504 25/09/11,00:07:18,06,07,1, 12.0,1,1, 14.335, 10352.154, 584.254, 52869.567 25/09/11,00:07:18,07,07,1, 12.0,1,1, 14.335, 10352.169, 584.276, 52869.592 25/09/11,00:07:18,08,07,1, 12.0,1,1, 14.335, 10352.151, 584.245, 52869.574 25/09/11,00:07:18,09,07,1, 12.0,1,1, 14.335, 10352.137, 584.247, 52869.563 25/09/11,00:07:18,10,07,1, 12.0,1,1, 14.335, 10352.150, 584.220, 52869.651 25/09/11,00:07:18,11,07,1, 12.0,1,1, 14.335, 10352.166, 584.217, 52869.678 25/09/11,00:07:18,12,07,1, 12.0,1,1, 14.335, 10352.164, 584.190, 52869.681 25/09/11,00:07:18,13,07,1, 12.0,1,1, 14.335, 10352.168, 584.189, 52869.649 25/09/11,00:07:18,14,07,1, 12.0,1,1, 14.335, 10352.184, 584.186, 52869.732 25/09/11,00:07:18,15,07,1, 12.0,1,1, 14.335, 10352.161, 584.181, 52869.777 25/09/11,00:07:18,16,07,1, 12.0,1,1, 14.335, 10352.152, 584.154, 52869.783 25/09/11,00:07:18,17,07,1, 12.0,1,1, 14.335, 10352.157, 584.148, 52869.793 25/09/11,00:07:18,18,07,1, 12.0,1,1, 14.335, 10352.171, 584.119, 52869.814 25/09/11,00:07:18,19,07,1, 12.0,1,1, 14.335, 10352.156, 584.109, 52869.867 25/09/11,00:07:19,00,08,1, 11.9,1,1, 14.333, 10352.156, 584.109, 52869.867 25/09/11,00:07:19,01,08,1, 11.9,1,1, 14.333, 10352.159, 584.095, 52869.927 25/09/11,00:07:19,02,08,1, 11.9,1,1, 14.333, 10352.160, 584.110, 52869.927 25/09/11,00:07:19,03,08,1, 11.9,1,1, 14.333, 10352.168, 584.058, 52869.946 25/09/11,00:07:19,04,08,1, 11.9,1,1, 14.333, 10352.156, 584.073, 52870.056 25/09/11,00:07:19,05,08,1, 11.9,1,1, 14.333, 10352.164, 584.042, 52870.082 25/09/11,00:07:19,06,08,1, 11.9,1,1, 14.333, 10352.185, 584.048, 52870.060 25/09/11,00:07:19,07,08,1, 11.9,1,1, 14.333, 10352.192, 584.030, 52870.033 25/09/11,00:07:19,08,08,1, 11.9,1,1, 14.333, 10352.169, 583.998, 52870.022 25/09/11,00:07:19,09,08,1, 11.9,1,1, 14.333, 10352.169, 584.009, 52870.082 25/09/11,00:07:19,10,08,1, 11.9,1,1, 14.333, 10352.175, 583.986, 52870.136 25/09/11,00:07:19,11,08,1, 11.9,1,1, 14.333, 10352.161, 583.979, 52870.168 25/09/11,00:07:19,12,08,1, 11.9,1,1, 14.333, 10352.147, 583.961, 52870.224 25/09/11,00:07:19,13,08,1, 11.9,1,1, 14.333, 10352.161, 583.937, 52870.252 25/09/11,00:07:19,14,08,1, 11.9,1,1, 14.333, 10352.165, 583.948, 52870.242 25/09/11,00:07:19,15,08,1, 11.9,1,1, 14.333, 10352.164, 583.899, 52870.224 25/09/11,00:07:19,16,08,1, 11.9,1,1, 14.333, 10352.189, 583.915, 52870.350 25/09/11,00:07:19,17,08,1, 11.9,1,1, 14.333, 10352.205, 583.859, 52870.147 25/09/11,00:07:19,18,08,1, 11.9,1,1, 14.333, 10352.158, 583.877, 52870.378 25/09/11,00:07:19,19,08,1, 11.9,1,1, 14.333, 10352.158, 583.888, 52870.373 25/09/11,00:07:20,00,08,1, 11.9,1,1, 14.333, 10352.156, 583.888, 52870.373 25/09/11,00:07:20,01,08,1, 11.9,1,1, 14.333, 10352.183, 583.836, 52870.431 25/09/11,00:07:20,02,08,1, 11.9,1,1, 14.333, 10352.199, 583.811, 52870.463 25/09/11,00:07:20,03,08,1, 11.9,1,1, 14.333, 10352.185, 583.797, 52870.486 25/09/11,00:07:20,04,08,1, 11.9,1,1, 14.333, 10352.185, 583.799, 52870.518 25/09/11,00:07:20,05,08,1, 11.9,1,1, 14.333, 10352.186, 583.796, 52870.521 25/09/11,00:07:20,06,08,1, 11.9,1,1, 14.333, 10352.168, 583.770, 52870.610 25/09/11,00:07:20,07,08,1, 11.9,1,1, 14.333, 10352.179, 583.755, 52870.599 25/09/11,00:07:20,08,08,1, 11.9,1,1, 14.333, 10352.185, 583.738, 52870.605 25/09/11,00:07:20,09,08,1, 11.9,1,1, 14.333, 10352.160, 583.742, 52870.655 25/09/11,00:07:20,10,08,1, 11.9,1,1, 14.333, 10352.189, 583.704, 52870.606 25/09/11,00:07:20,11,08,1, 11.9,1,1, 14.333, 10352.176, 583.720, 52870.672 25/09/11,00:07:20,12,08,1, 11.9,1,1, 14.333, 10352.168, 583.680, 52870.793 25/09/11,00:07:20,13,08,1, 11.9,1,1, 14.333, 10352.184, 583.664, 52870.805 25/09/11,00:07:20,14,08,1, 11.9,1,1, 14.333, 10352.206, 583.672, 52870.808 25/09/11,00:07:20,15,08,1, 11.9,1,1, 14.333, 10352.179, 583.662, 52870.869 25/09/11,00:07:20,16,08,1, 11.9,1,1, 14.333, 10352.217, 583.641, 52870.809 25/09/11,00:07:20,17,08,1, 11.9,1,1, 14.333, 10352.205, 583.631, 52870.841 25/09/11,00:07:20,18,08,1, 11.9,1,1, 14.333, 10352.192, 583.609, 52870.892 25/09/11,00:07:20,19,08,1, 11.9,1,1, 14.333, 10352.204, 583.630, 52870.862 25/09/11,00:07:21,00,07,1, 11.9,1,1, 14.333, 10352.198, 583.630, 52870.862 25/09/11,00:07:21,01,07,1, 11.9,1,1, 14.333, 10352.198, 583.609, 52871.023 25/09/11,00:07:21,02,07,1, 11.9,1,1, 14.333, 10352.218, 583.577, 52871.050 25/09/11,00:07:21,03,07,1, 11.9,1,1, 14.333, 10352.207, 583.561, 52871.007 25/09/11,00:07:21,04,07,1, 11.9,1,1, 14.333, 10352.214, 583.562, 52871.036 25/09/11,00:07:21,05,07,1, 11.9,1,1, 14.333, 10352.215, 583.542, 52871.095 25/09/11,00:07:21,06,07,1, 11.9,1,1, 14.333, 10352.243, 583.528, 52871.143 25/09/11,00:07:21,07,07,1, 11.9,1,1, 14.333, 10352.217, 583.519, 52871.113 25/09/11,00:07:21,08,07,1, 11.9,1,1, 14.333, 10352.213, 583.504, 52871.113 25/09/11,00:07:21,09,07,1, 11.9,1,1, 14.333, 10352.228, 583.511, 52871.234 25/09/11,00:07:21,10,07,1, 11.9,1,1, 14.333, 10352.229, 583.502, 52871.214 25/09/11,00:07:21,11,07,1, 11.9,1,1, 14.333, 10352.237, 583.481, 52871.211 25/09/11,00:07:21,12,07,1, 11.9,1,1, 14.333, 10352.232, 583.447, 52871.254 25/09/11,00:07:21,13,07,1, 11.9,1,1, 14.333, 10352.238, 583.442, 52871.267 25/09/11,00:07:21,14,07,1, 11.9,1,1, 14.333, 10352.254, 583.430, 52871.282 25/09/11,00:07:21,15,07,1, 11.9,1,1, 14.333, 10352.243, 583.439, 52871.431 25/09/11,00:07:21,16,07,1, 11.9,1,1, 14.333, 10352.268, 583.415, 52871.457 25/09/11,00:07:21,17,07,1, 11.9,1,1, 14.333, 10352.272, 583.413, 52871.438 25/09/11,00:07:21,18,07,1, 11.9,1,1, 14.333, 10352.283, 583.401, 52871.490 25/09/11,00:07:21,19,07,1, 11.9,1,1, 14.333, 10352.280, 583.382, 52871.516 25/09/11,00:07:22,00,07,1, 11.9,1,1, 14.332, 10352.273, 583.382, 52871.516 25/09/11,00:07:22,01,07,1, 11.9,1,1, 14.332, 10352.282, 583.331, 52871.521 25/09/11,00:07:22,02,07,1, 11.9,1,1, 14.332, 10352.298, 583.348, 52871.573 25/09/11,00:07:22,03,07,1, 11.9,1,1, 14.332, 10352.279, 583.345, 52871.577 25/09/11,00:07:22,04,07,1, 11.9,1,1, 14.332, 10352.291, 583.315, 52871.600 25/09/11,00:07:22,05,07,1, 11.9,1,1, 14.332, 10352.296, 583.322, 52871.640 25/09/11,00:07:22,06,07,1, 11.9,1,1, 14.332, 10352.301, 583.297, 52871.715 25/09/11,00:07:22,07,07,1, 11.9,1,1, 14.332, 10352.303, 583.298, 52871.679 25/09/11,00:07:22,08,07,1, 11.9,1,1, 14.332, 10352.321, 583.287, 52871.696 25/09/11,00:07:22,09,07,1, 11.9,1,1, 14.332, 10352.310, 583.260, 52871.733 25/09/11,00:07:22,10,07,1, 11.9,1,1, 14.332, 10352.314, 583.244, 52871.773 25/09/11,00:07:22,11,07,1, 11.9,1,1, 14.332, 10352.324, 583.207, 52871.788 25/09/11,00:07:22,12,07,1, 11.9,1,1, 14.332, 10352.307, 583.230, 52871.887 25/09/11,00:07:22,13,07,1, 11.9,1,1, 14.332, 10352.333, 583.223, 52871.896 25/09/11,00:07:22,14,07,1, 11.9,1,1, 14.332, 10352.322, 583.199, 52871.842 25/09/11,00:07:22,15,07,1, 11.9,1,1, 14.332, 10352.335, 583.188, 52871.970 25/09/11,00:07:22,16,07,1, 11.9,1,1, 14.332, 10352.350, 583.178, 52871.950 25/09/11,00:07:22,17,07,1, 11.9,1,1, 14.332, 10352.367, 583.154, 52871.950 25/09/11,00:07:22,18,07,1, 11.9,1,1, 14.332, 10352.361, 583.149, 52872.001 25/09/11,00:07:22,19,07,1, 11.9,1,1, 14.332, 10352.349, 583.130, 52871.966 25/09/11,00:07:23,00,08,1, 11.9,1,1, 14.331, 10352.348, 583.130, 52871.966 25/09/11,00:07:23,01,08,1, 11.9,1,1, 14.331, 10352.354, 583.127, 52872.027 25/09/11,00:07:23,02,08,1, 11.9,1,1, 14.331, 10352.343, 583.110, 52872.148 25/09/11,00:07:23,03,08,1, 11.9,1,1, 14.331, 10352.365, 583.090, 52872.200 25/09/11,00:07:23,04,08,1, 11.9,1,1, 14.331, 10352.373, 583.100, 52872.198 25/09/11,00:07:23,05,08,1, 11.9,1,1, 14.331, 10352.370, 583.089, 52872.176 25/09/11,00:07:23,06,08,1, 11.9,1,1, 14.331, 10352.382, 583.073, 52872.223 25/09/11,00:07:23,07,08,1, 11.9,1,1, 14.331, 10352.381, 583.056, 52872.276 25/09/11,00:07:23,08,08,1, 11.9,1,1, 14.331, 10352.376, 583.049, 52872.262 25/09/11,00:07:23,09,08,1, 11.9,1,1, 14.331, 10352.387, 583.021, 52872.290 25/09/11,00:07:23,10,08,1, 11.9,1,1, 14.331, 10352.402, 583.041, 52872.362 25/09/11,00:07:23,11,08,1, 11.9,1,1, 14.331, 10352.415, 583.006, 52872.334 25/09/11,00:07:23,12,08,1, 11.9,1,1, 14.331, 10352.402, 582.997, 52872.326 25/09/11,00:07:23,13,08,1, 11.9,1,1, 14.331, 10352.407, 582.975, 52872.421 25/09/11,00:07:23,14,08,1, 11.9,1,1, 14.331, 10352.410, 582.957, 52872.461 25/09/11,00:07:23,15,08,1, 11.9,1,1, 14.331, 10352.390, 582.991, 52872.543 25/09/11,00:07:23,16,08,1, 11.9,1,1, 14.331, 10352.395, 582.952, 52872.562 25/09/11,00:07:23,17,08,1, 11.9,1,1, 14.331, 10352.410, 582.971, 52872.590 25/09/11,00:07:23,18,08,1, 11.9,1,1, 14.331, 10352.417, 582.952, 52872.567 25/09/11,00:07:23,19,08,1, 11.9,1,1, 14.331, 10352.399, 582.917, 52872.597 25/09/11,00:07:24,00,08,1, 11.9,1,1, 14.330, 10352.398, 582.917, 52872.597 25/09/11,00:07:24,01,08,1, 11.9,1,1, 14.330, 10352.412, 582.889, 52872.688 25/09/11,00:07:24,02,08,1, 11.9,1,1, 14.330, 10352.426, 582.893, 52872.620 25/09/11,00:07:24,03,08,1, 11.9,1,1, 14.330, 10352.446, 582.878, 52872.660 25/09/11,00:07:24,04,08,1, 11.9,1,1, 14.330, 10352.392, 582.857, 52872.738 25/09/11,00:07:24,05,08,1, 11.9,1,1, 14.330, 10352.437, 582.857, 52872.750 25/09/11,00:07:24,06,08,1, 11.9,1,1, 14.330, 10352.393, 582.825, 52872.801 25/09/11,00:07:24,07,08,1, 11.9,1,1, 14.330, 10352.437, 582.826, 52872.762 25/09/11,00:07:24,08,08,1, 11.9,1,1, 14.330, 10352.427, 582.803, 52872.843 25/09/11,00:07:24,09,08,1, 11.9,1,1, 14.330, 10352.462, 582.806, 52872.887 25/09/11,00:07:24,10,08,1, 11.9,1,1, 14.330, 10352.477, 582.813, 52872.895 25/09/11,00:07:24,11,08,1, 11.9,1,1, 14.330, 10352.453, 582.794, 52872.889 25/09/11,00:07:24,12,08,1, 11.9,1,1, 14.330, 10352.442, 582.766, 52872.924 25/09/11,00:07:24,13,08,1, 11.9,1,1, 14.330, 10352.455, 582.771, 52873.012 25/09/11,00:07:24,14,08,1, 11.9,1,1, 14.330, 10352.461, 582.769, 52873.015 25/09/11,00:07:24,15,08,1, 11.9,1,1, 14.330, 10352.460, 582.732, 52873.019 25/09/11,00:07:24,16,08,1, 11.9,1,1, 14.330, 10352.472, 582.752, 52873.029 25/09/11,00:07:24,17,08,1, 11.9,1,1, 14.330, 10352.482, 582.737, 52873.128 25/09/11,00:07:24,18,08,1, 11.9,1,1, 14.330, 10352.490, 582.705, 52873.077 25/09/11,00:07:24,19,08,1, 11.9,1,1, 14.330, 10352.477, 582.700, 52873.165 25/09/11,00:07:25,00,08,1, 12.0,1,1, 14.332, 10352.473, 582.700, 52873.165 25/09/11,00:07:25,01,08,1, 12.0,1,1, 14.332, 10352.474, 582.663, 52873.134 25/09/11,00:07:25,02,08,1, 12.0,1,1, 14.332, 10352.480, 582.658, 52873.239 25/09/11,00:07:25,03,08,1, 12.0,1,1, 14.332, 10352.488, 582.640, 52873.258 25/09/11,00:07:25,04,08,1, 12.0,1,1, 14.332, 10352.494, 582.653, 52873.224 25/09/11,00:07:25,05,08,1, 12.0,1,1, 14.332, 10352.479, 582.618, 52873.246 25/09/11,00:07:25,06,08,1, 12.0,1,1, 14.332, 10352.485, 582.625, 52873.253 25/09/11,00:07:25,07,08,1, 12.0,1,1, 14.332, 10352.512, 582.600, 52873.312 25/09/11,00:07:25,08,08,1, 12.0,1,1, 14.332, 10352.503, 582.588, 52873.363 25/09/11,00:07:25,09,08,1, 12.0,1,1, 14.332, 10352.517, 582.583, 52873.374 25/09/11,00:07:25,10,08,1, 12.0,1,1, 14.332, 10352.529, 582.591, 52873.370 25/09/11,00:07:25,11,08,1, 12.0,1,1, 14.332, 10352.518, 582.576, 52873.443 25/09/11,00:07:25,12,08,1, 12.0,1,1, 14.332, 10352.519, 582.555, 52873.445 25/09/11,00:07:25,13,08,1, 12.0,1,1, 14.332, 10352.514, 582.534, 52873.470 25/09/11,00:07:25,14,08,1, 12.0,1,1, 14.332, 10352.492, 582.525, 52873.453 25/09/11,00:07:25,15,08,1, 12.0,1,1, 14.332, 10352.526, 582.528, 52873.499 25/09/11,00:07:25,16,08,1, 12.0,1,1, 14.332, 10352.504, 582.516, 52873.538 25/09/11,00:07:25,17,08,1, 12.0,1,1, 14.332, 10352.507, 582.501, 52873.599 25/09/11,00:07:25,18,08,1, 12.0,1,1, 14.332, 10352.547, 582.470, 52873.625 25/09/11,00:07:25,19,08,1, 12.0,1,1, 14.332, 10352.542, 582.478, 52873.628 25/09/11,00:07:26,00,08,1, 12.0,1,1, 14.332, 10352.540, 582.478, 52873.628 25/09/11,00:07:26,01,08,1, 12.0,1,1, 14.332, 10352.537, 582.450, 52873.730 25/09/11,00:07:26,02,08,1, 12.0,1,1, 14.332, 10352.545, 582.445, 52873.702 25/09/11,00:07:26,03,08,1, 12.0,1,1, 14.332, 10352.536, 582.424, 52873.776 25/09/11,00:07:26,04,08,1, 12.0,1,1, 14.332, 10352.527, 582.427, 52873.746 25/09/11,00:07:26,05,08,1, 12.0,1,1, 14.332, 10352.533, 582.412, 52873.871 25/09/11,00:07:26,06,08,1, 12.0,1,1, 14.332, 10352.538, 582.407, 52873.859 25/09/11,00:07:26,07,08,1, 12.0,1,1, 14.332, 10352.540, 582.388, 52873.816 25/09/11,00:07:26,08,08,1, 12.0,1,1, 14.332, 10352.546, 582.376, 52873.860 25/09/11,00:07:26,09,08,1, 12.0,1,1, 14.332, 10352.542, 582.377, 52874.042 25/09/11,00:07:26,10,08,1, 12.0,1,1, 14.332, 10352.551, 582.349, 52873.979 25/09/11,00:07:26,11,08,1, 12.0,1,1, 14.332, 10352.556, 582.331, 52874.003 25/09/11,00:07:26,12,08,1, 12.0,1,1, 14.332, 10352.557, 582.320, 52874.063 25/09/11,00:07:26,13,08,1, 12.0,1,1, 14.332, 10352.565, 582.316, 52874.005 25/09/11,00:07:26,14,08,1, 12.0,1,1, 14.332, 10352.572, 582.324, 52874.094 25/09/11,00:07:26,15,08,1, 12.0,1,1, 14.332, 10352.550, 582.291, 52874.094 25/09/11,00:07:26,16,08,1, 12.0,1,1, 14.332, 10352.564, 582.312, 52874.185 25/09/11,00:07:26,17,08,1, 12.0,1,1, 14.332, 10352.562, 582.241, 52874.083 25/09/11,00:07:26,18,08,1, 12.0,1,1, 14.332, 10352.566, 582.243, 52874.131 25/09/11,00:07:26,19,08,1, 12.0,1,1, 14.332, 10352.575, 582.251, 52874.183 25/09/11,00:07:27,00,09,1, 12.0,1,1, 14.334, 10352.573, 582.251, 52874.183 25/09/11,00:07:27,01,09,1, 12.0,1,1, 14.334, 10352.591, 582.232, 52874.277 25/09/11,00:07:27,02,09,1, 12.0,1,1, 14.334, 10352.594, 582.216, 52874.302 25/09/11,00:07:27,03,09,1, 12.0,1,1, 14.334, 10352.576, 582.206, 52874.360 25/09/11,00:07:27,04,09,1, 12.0,1,1, 14.334, 10352.564, 582.179, 52874.344 25/09/11,00:07:27,05,09,1, 12.0,1,1, 14.334, 10352.584, 582.183, 52874.387 25/09/11,00:07:27,06,09,1, 12.0,1,1, 14.334, 10352.578, 582.157, 52874.432 25/09/11,00:07:27,07,09,1, 12.0,1,1, 14.334, 10352.603, 582.158, 52874.452 25/09/11,00:07:27,08,09,1, 12.0,1,1, 14.334, 10352.582, 582.109, 52874.437 25/09/11,00:07:27,09,09,1, 12.0,1,1, 14.334, 10352.594, 582.132, 52874.456 25/09/11,00:07:27,10,09,1, 12.0,1,1, 14.334, 10352.600, 582.102, 52874.509 25/09/11,00:07:27,11,09,1, 12.0,1,1, 14.334, 10352.589, 582.102, 52874.517 25/09/11,00:07:27,12,09,1, 12.0,1,1, 14.334, 10352.630, 582.114, 52874.619 25/09/11,00:07:27,13,09,1, 12.0,1,1, 14.334, 10352.582, 582.080, 52874.542 25/09/11,00:07:27,14,09,1, 12.0,1,1, 14.334, 10352.605, 582.066, 52874.615 25/09/11,00:07:27,15,09,1, 12.0,1,1, 14.334, 10352.614, 582.030, 52874.612 25/09/11,00:07:27,16,09,1, 12.0,1,1, 14.334, 10352.620, 582.030, 52874.708 25/09/11,00:07:27,17,09,1, 12.0,1,1, 14.334, 10352.613, 582.040, 52874.676 25/09/11,00:07:27,18,09,1, 12.0,1,1, 14.334, 10352.609, 582.050, 52874.814 25/09/11,00:07:27,19,09,1, 12.0,1,1, 14.334, 10352.595, 582.035, 52874.817 25/09/11,00:07:28,00,08,1, 12.0,1,1, 14.329, 10352.590, 582.035, 52874.817 25/09/11,00:07:28,01,08,1, 12.0,1,1, 14.329, 10352.600, 582.007, 52874.850 25/09/11,00:07:28,02,08,1, 12.0,1,1, 14.329, 10352.633, 582.004, 52874.821 25/09/11,00:07:28,03,08,1, 12.0,1,1, 14.329, 10352.617, 581.968, 52874.830 25/09/11,00:07:28,04,08,1, 12.0,1,1, 14.329, 10352.618, 581.962, 52874.881 25/09/11,00:07:28,05,08,1, 12.0,1,1, 14.329, 10352.607, 581.972, 52874.936 25/09/11,00:07:28,06,08,1, 12.0,1,1, 14.329, 10352.625, 581.946, 52874.948 25/09/11,00:07:28,07,08,1, 12.0,1,1, 14.329, 10352.596, 581.947, 52874.969 25/09/11,00:07:28,08,08,1, 12.0,1,1, 14.329, 10352.600, 581.937, 52875.047 25/09/11,00:07:28,09,08,1, 12.0,1,1, 14.329, 10352.587, 581.902, 52875.035 25/09/11,00:07:28,10,08,1, 12.0,1,1, 14.329, 10352.628, 581.908, 52875.083 25/09/11,00:07:28,11,08,1, 12.0,1,1, 14.329, 10352.616, 581.888, 52875.125 25/09/11,00:07:28,12,08,1, 12.0,1,1, 14.329, 10352.599, 581.893, 52875.129 25/09/11,00:07:28,13,08,1, 12.0,1,1, 14.329, 10352.617, 581.891, 52875.159 25/09/11,00:07:28,14,08,1, 12.0,1,1, 14.329, 10352.642, 581.866, 52875.190 25/09/11,00:07:28,15,08,1, 12.0,1,1, 14.329, 10352.603, 581.877, 52875.222 25/09/11,00:07:28,16,08,1, 12.0,1,1, 14.329, 10352.612, 581.833, 52875.226 25/09/11,00:07:28,17,08,1, 12.0,1,1, 14.329, 10352.649, 581.830, 52875.279 25/09/11,00:07:28,18,08,1, 12.0,1,1, 14.329, 10352.626, 581.831, 52875.284 25/09/11,00:07:28,19,08,1, 12.0,1,1, 14.329, 10352.648, 581.801, 52875.343 25/09/11,00:07:29,00,09,1, 11.9,1,1, 14.330, 10352.640, 581.801, 52875.343 25/09/11,00:07:29,01,09,1, 11.9,1,1, 14.330, 10352.661, 581.773, 52875.310 25/09/11,00:07:29,02,09,1, 11.9,1,1, 14.330, 10352.662, 581.761, 52875.381 25/09/11,00:07:29,03,09,1, 11.9,1,1, 14.330, 10352.653, 581.758, 52875.481 25/09/11,00:07:29,04,09,1, 11.9,1,1, 14.330, 10352.656, 581.748, 52875.478 25/09/11,00:07:29,05,09,1, 11.9,1,1, 14.330, 10352.662, 581.725, 52875.465 25/09/11,00:07:29,06,09,1, 11.9,1,1, 14.330, 10352.654, 581.718, 52875.604 25/09/11,00:07:29,07,09,1, 11.9,1,1, 14.330, 10352.658, 581.699, 52875.540 25/09/11,00:07:29,08,09,1, 11.9,1,1, 14.330, 10352.660, 581.703, 52875.524 25/09/11,00:07:29,09,09,1, 11.9,1,1, 14.330, 10352.663, 581.696, 52875.614 25/09/11,00:07:29,10,09,1, 11.9,1,1, 14.330, 10352.660, 581.661, 52875.744 25/09/11,00:07:29,11,09,1, 11.9,1,1, 14.330, 10352.662, 581.671, 52875.690 25/09/11,00:07:29,12,09,1, 11.9,1,1, 14.330, 10352.658, 581.648, 52875.718 25/09/11,00:07:29,13,09,1, 11.9,1,1, 14.330, 10352.640, 581.654, 52875.705 25/09/11,00:07:29,14,09,1, 11.9,1,1, 14.330, 10352.672, 581.630, 52875.763 25/09/11,00:07:29,15,09,1, 11.9,1,1, 14.330, 10352.668, 581.623, 52875.808 25/09/11,00:07:29,16,09,1, 11.9,1,1, 14.330, 10352.665, 581.604, 52875.823 25/09/11,00:07:29,17,09,1, 11.9,1,1, 14.330, 10352.653, 581.605, 52875.876 25/09/11,00:07:29,18,09,1, 11.9,1,1, 14.330, 10352.679, 581.571, 52875.816 25/09/11,00:07:29,19,09,1, 11.9,1,1, 14.330, 10352.654, 581.569, 52875.878 25/09/11,00:07:30,00,08,1, 11.9,1,1, 14.328, 10352.648, 581.569, 52875.878 25/09/11,00:07:30,01,08,1, 11.9,1,1, 14.328, 10352.673, 581.523, 52875.966 25/09/11,00:07:30,02,08,1, 11.9,1,1, 14.328, 10352.688, 581.507, 52875.984 25/09/11,00:07:30,03,08,1, 11.9,1,1, 14.328, 10352.673, 581.501, 52875.989 25/09/11,00:07:30,04,08,1, 11.9,1,1, 14.328, 10352.673, 581.508, 52876.024 25/09/11,00:07:30,05,08,1, 11.9,1,1, 14.328, 10352.665, 581.485, 52876.033 25/09/11,00:07:30,06,08,1, 11.9,1,1, 14.328, 10352.673, 581.481, 52876.112 25/09/11,00:07:30,07,08,1, 11.9,1,1, 14.328, 10352.670, 581.475, 52876.121 25/09/11,00:07:30,08,08,1, 11.9,1,1, 14.328, 10352.669, 581.485, 52876.173 25/09/11,00:07:30,09,08,1, 11.9,1,1, 14.328, 10352.681, 581.448, 52876.159 25/09/11,00:07:30,10,08,1, 11.9,1,1, 14.328, 10352.670, 581.445, 52876.178 25/09/11,00:07:30,11,08,1, 11.9,1,1, 14.328, 10352.688, 581.425, 52876.265 25/09/11,00:07:30,12,08,1, 11.9,1,1, 14.328, 10352.685, 581.408, 52876.297 25/09/11,00:07:30,13,08,1, 11.9,1,1, 14.328, 10352.657, 581.404, 52876.296 25/09/11,00:07:30,14,08,1, 11.9,1,1, 14.328, 10352.677, 581.393, 52876.353 25/09/11,00:07:30,15,08,1, 11.9,1,1, 14.328, 10352.668, 581.386, 52876.372 25/09/11,00:07:30,16,08,1, 11.9,1,1, 14.328, 10352.703, 581.384, 52876.396 25/09/11,00:07:30,17,08,1, 11.9,1,1, 14.328, 10352.681, 581.367, 52876.419 25/09/11,00:07:30,18,08,1, 11.9,1,1, 14.328, 10352.683, 581.349, 52876.475 25/09/11,00:07:30,19,08,1, 11.9,1,1, 14.328, 10352.697, 581.317, 52876.436 25/09/11,00:07:31,00,09,1, 12.0,1,1, 14.327, 10352.690, 581.317, 52876.436 25/09/11,00:07:31,01,09,1, 12.0,1,1, 14.327, 10352.682, 581.322, 52876.541 25/09/11,00:07:31,02,09,1, 12.0,1,1, 14.327, 10352.704, 581.327, 52876.533 25/09/11,00:07:31,03,09,1, 12.0,1,1, 14.327, 10352.685, 581.306, 52876.600 25/09/11,00:07:31,04,09,1, 12.0,1,1, 14.327, 10352.684, 581.288, 52876.610 25/09/11,00:07:31,05,09,1, 12.0,1,1, 14.327, 10352.647, 581.292, 52876.629 25/09/11,00:07:31,06,09,1, 12.0,1,1, 14.327, 10352.701, 581.281, 52876.674 25/09/11,00:07:31,07,09,1, 12.0,1,1, 14.327, 10352.697, 581.272, 52876.664 25/09/11,00:07:31,08,09,1, 12.0,1,1, 14.327, 10352.702, 581.239, 52876.727 25/09/11,00:07:31,09,09,1, 12.0,1,1, 14.327, 10352.681, 581.228, 52876.786 25/09/11,00:07:31,10,09,1, 12.0,1,1, 14.327, 10352.681, 581.227, 52876.776 25/09/11,00:07:31,11,09,1, 12.0,1,1, 14.327, 10352.708, 581.216, 52876.802 25/09/11,00:07:31,12,09,1, 12.0,1,1, 14.327, 10352.680, 581.202, 52876.861 25/09/11,00:07:31,13,09,1, 12.0,1,1, 14.327, 10352.699, 581.175, 52876.677 25/09/11,00:07:31,14,09,1, 12.0,1,1, 14.327, 10352.674, 581.191, 52876.996 25/09/11,00:07:31,15,09,1, 12.0,1,1, 14.327, 10352.706, 581.151, 52876.901 25/09/11,00:07:31,16,09,1, 12.0,1,1, 14.327, 10352.711, 581.157, 52876.993 25/09/11,00:07:31,17,09,1, 12.0,1,1, 14.327, 10352.685, 581.154, 52876.939 25/09/11,00:07:31,18,09,1, 12.0,1,1, 14.327, 10352.688, 581.132, 52876.965 25/09/11,00:07:31,19,09,1, 12.0,1,1, 14.327, 10352.674, 581.113, 52877.017 25/09/11,00:07:32,00,08,1, 11.9,1,1, 14.328, 10352.674, 581.113, 52877.017 25/09/11,00:07:32,01,08,1, 11.9,1,1, 14.328, 10352.703, 581.103, 52877.069 25/09/11,00:07:32,02,08,1, 11.9,1,1, 14.328, 10352.709, 581.093, 52877.099 25/09/11,00:07:32,03,08,1, 11.9,1,1, 14.328, 10352.696, 581.078, 52877.171 25/09/11,00:07:32,04,08,1, 11.9,1,1, 14.328, 10352.685, 581.079, 52877.158 25/09/11,00:07:32,05,08,1, 11.9,1,1, 14.328, 10352.683, 581.073, 52877.196 25/09/11,00:07:32,06,08,1, 11.9,1,1, 14.328, 10352.708, 581.062, 52877.309 25/09/11,00:07:32,07,08,1, 11.9,1,1, 14.328, 10352.702, 581.045, 52877.227 25/09/11,00:07:32,08,08,1, 11.9,1,1, 14.328, 10352.706, 581.021, 52877.249 25/09/11,00:07:32,09,08,1, 11.9,1,1, 14.328, 10352.730, 581.018, 52877.280 25/09/11,00:07:32,10,08,1, 11.9,1,1, 14.328, 10352.709, 581.015, 52877.359 25/09/11,00:07:32,11,08,1, 11.9,1,1, 14.328, 10352.704, 580.961, 52877.365 25/09/11,00:07:32,12,08,1, 11.9,1,1, 14.328, 10352.709, 580.958, 52877.468 25/09/11,00:07:32,13,08,1, 11.9,1,1, 14.328, 10352.712, 580.946, 52877.508 25/09/11,00:07:32,14,08,1, 11.9,1,1, 14.328, 10352.700, 580.940, 52877.496 25/09/11,00:07:32,15,08,1, 11.9,1,1, 14.328, 10352.701, 580.912, 52877.486 25/09/11,00:07:32,16,08,1, 11.9,1,1, 14.328, 10352.716, 580.924, 52877.553 25/09/11,00:07:32,17,08,1, 11.9,1,1, 14.328, 10352.708, 580.893, 52877.465 25/09/11,00:07:32,18,08,1, 11.9,1,1, 14.328, 10352.705, 580.898, 52877.602 25/09/11,00:07:32,19,08,1, 11.9,1,1, 14.328, 10352.704, 580.895, 52877.601 25/09/11,00:07:33,00,08,1, 11.9,1,1, 14.330, 10352.699, 580.895, 52877.601 25/09/11,00:07:33,01,08,1, 11.9,1,1, 14.330, 10352.696, 580.857, 52877.694 25/09/11,00:07:33,02,08,1, 11.9,1,1, 14.330, 10352.712, 580.865, 52877.679 25/09/11,00:07:33,03,08,1, 11.9,1,1, 14.330, 10352.717, 580.824, 52877.733 25/09/11,00:07:33,04,08,1, 11.9,1,1, 14.330, 10352.719, 580.831, 52877.749 25/09/11,00:07:33,05,08,1, 11.9,1,1, 14.330, 10352.722, 580.836, 52877.743 25/09/11,00:07:33,06,08,1, 11.9,1,1, 14.330, 10352.708, 580.804, 52877.727 25/09/11,00:07:33,07,08,1, 11.9,1,1, 14.330, 10352.720, 580.797, 52877.858 25/09/11,00:07:33,08,08,1, 11.9,1,1, 14.330, 10352.699, 580.786, 52877.912 25/09/11,00:07:33,09,08,1, 11.9,1,1, 14.330, 10352.694, 580.766, 52877.821 25/09/11,00:07:33,10,08,1, 11.9,1,1, 14.330, 10352.684, 580.757, 52877.918 25/09/11,00:07:33,11,08,1, 11.9,1,1, 14.330, 10352.715, 580.728, 52877.899 25/09/11,00:07:33,12,08,1, 11.9,1,1, 14.330, 10352.711, 580.731, 52877.994 25/09/11,00:07:33,13,08,1, 11.9,1,1, 14.330, 10352.699, 580.719, 52877.932 25/09/11,00:07:33,14,08,1, 11.9,1,1, 14.330, 10352.718, 580.721, 52878.028 25/09/11,00:07:33,15,08,1, 11.9,1,1, 14.330, 10352.697, 580.689, 52878.019 25/09/11,00:07:33,16,08,1, 11.9,1,1, 14.330, 10352.699, 580.696, 52878.030 25/09/11,00:07:33,17,08,1, 11.9,1,1, 14.330, 10352.685, 580.687, 52878.073 25/09/11,00:07:33,18,08,1, 11.9,1,1, 14.330, 10352.711, 580.642, 52878.108 25/09/11,00:07:33,19,08,1, 11.9,1,1, 14.330, 10352.685, 580.662, 52878.129 25/09/11,00:07:34,00,07,1, 11.9,1,1, 14.328, 10352.682, 580.662, 52878.129 25/09/11,00:07:34,01,07,1, 11.9,1,1, 14.328, 10352.661, 580.620, 52878.208 25/09/11,00:07:34,02,07,1, 11.9,1,1, 14.328, 10352.661, 580.614, 52878.232 25/09/11,00:07:34,03,07,1, 11.9,1,1, 14.328, 10352.661, 580.597, 52878.270 25/09/11,00:07:34,04,07,1, 11.9,1,1, 14.328, 10352.695, 580.585, 52878.334 25/09/11,00:07:34,05,07,1, 11.9,1,1, 14.328, 10352.681, 580.595, 52878.322 25/09/11,00:07:34,06,07,1, 11.9,1,1, 14.328, 10352.676, 580.568, 52878.332 25/09/11,00:07:34,07,07,1, 11.9,1,1, 14.328, 10352.676, 580.561, 52878.427 25/09/11,00:07:34,08,07,1, 11.9,1,1, 14.328, 10352.671, 580.551, 52878.412 25/09/11,00:07:34,09,07,1, 11.9,1,1, 14.328, 10352.647, 580.527, 52878.492 25/09/11,00:07:34,10,07,1, 11.9,1,1, 14.328, 10352.678, 580.522, 52878.467 25/09/11,00:07:34,11,07,1, 11.9,1,1, 14.328, 10352.665, 580.509, 52878.482 25/09/11,00:07:34,12,07,1, 11.9,1,1, 14.328, 10352.660, 580.506, 52878.484 25/09/11,00:07:34,13,07,1, 11.9,1,1, 14.328, 10352.664, 580.502, 52878.572 25/09/11,00:07:34,14,07,1, 11.9,1,1, 14.328, 10352.668, 580.474, 52878.521 25/09/11,00:07:34,15,07,1, 11.9,1,1, 14.328, 10352.652, 580.460, 52878.680 25/09/11,00:07:34,16,07,1, 11.9,1,1, 14.328, 10352.657, 580.476, 52878.715 25/09/11,00:07:34,17,07,1, 11.9,1,1, 14.328, 10352.652, 580.447, 52878.637 25/09/11,00:07:34,18,07,1, 11.9,1,1, 14.328, 10352.646, 580.439, 52878.649 25/09/11,00:07:34,19,07,1, 11.9,1,1, 14.328, 10352.678, 580.412, 52878.729 25/09/11,00:07:35,00,07,1, 11.9,1,1, 14.330, 10352.674, 580.412, 52878.729 25/09/11,00:07:35,01,07,1, 11.9,1,1, 14.330, 10352.655, 580.416, 52878.800 25/09/11,00:07:35,02,07,1, 11.9,1,1, 14.330, 10352.635, 580.411, 52878.865 25/09/11,00:07:35,03,07,1, 11.9,1,1, 14.330, 10352.632, 580.427, 52878.851 25/09/11,00:07:35,04,07,1, 11.9,1,1, 14.330, 10352.638, 580.385, 52878.888 25/09/11,00:07:35,05,07,1, 11.9,1,1, 14.330, 10352.662, 580.356, 52878.872 25/09/11,00:07:35,06,07,1, 11.9,1,1, 14.330, 10352.639, 580.366, 52879.000 25/09/11,00:07:35,07,07,1, 11.9,1,1, 14.330, 10352.656, 580.355, 52879.015 25/09/11,00:07:35,08,07,1, 11.9,1,1, 14.330, 10352.642, 580.346, 52878.943 25/09/11,00:07:35,09,07,1, 11.9,1,1, 14.330, 10352.649, 580.341, 52878.992 25/09/11,00:07:35,10,07,1, 11.9,1,1, 14.330, 10352.631, 580.317, 52879.069 25/09/11,00:07:35,11,07,1, 11.9,1,1, 14.330, 10352.622, 580.381, 52879.135 25/09/11,00:07:35,12,07,1, 11.9,1,1, 14.330, 10352.592, 580.374, 52879.083 25/09/11,00:07:35,13,07,1, 11.9,1,1, 14.330, 10352.631, 580.350, 52879.191 25/09/11,00:07:35,14,07,1, 11.9,1,1, 14.330, 10352.662, 580.318, 52879.225 25/09/11,00:07:35,15,07,1, 11.9,1,1, 14.330, 10352.645, 580.300, 52879.287 25/09/11,00:07:35,16,07,1, 11.9,1,1, 14.330, 10352.634, 580.294, 52879.204 25/09/11,00:07:35,17,07,1, 11.9,1,1, 14.330, 10352.630, 580.269, 52879.320 25/09/11,00:07:35,18,07,1, 11.9,1,1, 14.330, 10352.638, 580.266, 52879.309 25/09/11,00:07:35,19,07,1, 11.9,1,1, 14.330, 10352.638, 580.256, 52879.302 25/09/11,00:07:36,00,07,1, 12.0,1,1, 14.329, 10352.632, 580.256, 52879.302 25/09/11,00:07:36,01,07,1, 12.0,1,1, 14.329, 10352.638, 580.244, 52879.459 25/09/11,00:07:36,02,07,1, 12.0,1,1, 14.329, 10352.609, 580.236, 52879.429 25/09/11,00:07:36,03,07,1, 12.0,1,1, 14.329, 10352.628, 580.223, 52879.404 25/09/11,00:07:36,04,07,1, 12.0,1,1, 14.329, 10352.621, 580.221, 52879.474 25/09/11,00:07:36,05,07,1, 12.0,1,1, 14.329, 10352.619, 580.191, 52879.460 25/09/11,00:07:36,06,07,1, 12.0,1,1, 14.329, 10352.613, 580.229, 52879.543 25/09/11,00:07:36,07,07,1, 12.0,1,1, 14.329, 10352.643, 580.197, 52879.530 25/09/11,00:07:36,08,07,1, 12.0,1,1, 14.329, 10352.616, 580.170, 52879.589 25/09/11,00:07:36,09,07,1, 12.0,1,1, 14.329, 10352.623, 580.156, 52879.589 25/09/11,00:07:36,10,07,1, 12.0,1,1, 14.329, 10352.625, 580.159, 52879.619 25/09/11,00:07:36,11,07,1, 12.0,1,1, 14.329, 10352.639, 580.142, 52879.657 25/09/11,00:07:36,12,07,1, 12.0,1,1, 14.329, 10352.610, 580.131, 52879.738 25/09/11,00:07:36,13,07,1, 12.0,1,1, 14.329, 10352.614, 580.167, 52879.718 25/09/11,00:07:36,14,07,1, 12.0,1,1, 14.329, 10352.611, 580.150, 52879.794 25/09/11,00:07:36,15,07,1, 12.0,1,1, 14.329, 10352.616, 580.161, 52879.989 25/09/11,00:07:36,16,07,1, 12.0,1,1, 14.329, 10352.604, 580.119, 52879.831 25/09/11,00:07:36,17,07,1, 12.0,1,1, 14.329, 10352.614, 580.116, 52879.862 25/09/11,00:07:36,18,07,1, 12.0,1,1, 14.329, 10352.601, 580.113, 52879.829 25/09/11,00:07:36,19,07,1, 12.0,1,1, 14.329, 10352.586, 580.116, 52879.923 25/09/11,00:07:37,00,07,1, 12.0,1,1, 14.329, 10352.582, 580.116, 52879.923 25/09/11,00:07:37,01,07,1, 12.0,1,1, 14.329, 10352.578, 580.071, 52879.915 25/09/11,00:07:37,02,07,1, 12.0,1,1, 14.329, 10352.587, 580.061, 52879.973 25/09/11,00:07:37,03,07,1, 12.0,1,1, 14.329, 10352.597, 580.046, 52880.054 25/09/11,00:07:37,04,07,1, 12.0,1,1, 14.329, 10352.580, 580.056, 52880.025 25/09/11,00:07:37,05,07,1, 12.0,1,1, 14.329, 10352.594, 580.021, 52880.070 25/09/11,00:07:37,06,07,1, 12.0,1,1, 14.329, 10352.593, 580.039, 52880.131 25/09/11,00:07:37,07,07,1, 12.0,1,1, 14.329, 10352.581, 580.022, 52880.105 25/09/11,00:07:37,08,07,1, 12.0,1,1, 14.329, 10352.573, 580.025, 52880.119 25/09/11,00:07:37,09,07,1, 12.0,1,1, 14.329, 10352.573, 579.991, 52880.197 25/09/11,00:07:37,10,07,1, 12.0,1,1, 14.329, 10352.596, 580.003, 52880.208 25/09/11,00:07:37,11,07,1, 12.0,1,1, 14.329, 10352.576, 579.998, 52880.250 25/09/11,00:07:37,12,07,1, 12.0,1,1, 14.329, 10352.586, 579.980, 52880.243 25/09/11,00:07:37,13,07,1, 12.0,1,1, 14.329, 10352.596, 579.970, 52880.338 25/09/11,00:07:37,14,07,1, 12.0,1,1, 14.329, 10352.610, 579.934, 52880.288 25/09/11,00:07:37,15,07,1, 12.0,1,1, 14.329, 10352.583, 579.942, 52880.282 25/09/11,00:07:37,16,07,1, 12.0,1,1, 14.329, 10352.580, 579.945, 52880.314 25/09/11,00:07:37,17,07,1, 12.0,1,1, 14.329, 10352.579, 579.948, 52880.373 25/09/11,00:07:37,18,07,1, 12.0,1,1, 14.329, 10352.586, 579.935, 52880.422 25/09/11,00:07:37,19,07,1, 12.0,1,1, 14.329, 10352.592, 579.937, 52880.419 25/09/11,00:07:38,00,07,1, 11.9,1,1, 14.324, 10352.590, 579.937, 52880.419 25/09/11,00:07:38,01,07,1, 11.9,1,1, 14.324, 10352.585, 579.891, 52880.475 25/09/11,00:07:38,02,07,1, 11.9,1,1, 14.324, 10352.572, 579.883, 52880.527 25/09/11,00:07:38,03,07,1, 11.9,1,1, 14.324, 10352.566, 579.880, 52880.604 25/09/11,00:07:38,04,07,1, 11.9,1,1, 14.324, 10352.566, 579.862, 52880.612 25/09/11,00:07:38,05,07,1, 11.9,1,1, 14.324, 10352.598, 579.854, 52880.584 25/09/11,00:07:38,06,07,1, 11.9,1,1, 14.324, 10352.568, 579.847, 52880.675 25/09/11,00:07:38,07,07,1, 11.9,1,1, 14.324, 10352.572, 579.841, 52880.753 25/09/11,00:07:38,08,07,1, 11.9,1,1, 14.324, 10352.542, 579.829, 52880.789 25/09/11,00:07:38,09,07,1, 11.9,1,1, 14.324, 10352.594, 579.825, 52880.706 25/09/11,00:07:38,10,07,1, 11.9,1,1, 14.324, 10352.551, 579.788, 52880.793 25/09/11,00:07:38,11,07,1, 11.9,1,1, 14.324, 10352.564, 579.780, 52880.767 25/09/11,00:07:38,12,07,1, 11.9,1,1, 14.324, 10352.554, 579.785, 52880.789 25/09/11,00:07:38,13,07,1, 11.9,1,1, 14.324, 10352.545, 579.779, 52880.770 25/09/11,00:07:38,14,07,1, 11.9,1,1, 14.324, 10352.556, 579.717, 52880.822 25/09/11,00:07:38,15,07,1, 11.9,1,1, 14.324, 10352.573, 579.756, 52880.836 25/09/11,00:07:38,16,07,1, 11.9,1,1, 14.324, 10352.540, 579.735, 52880.887 25/09/11,00:07:38,17,07,1, 11.9,1,1, 14.324, 10352.534, 579.713, 52881.007 25/09/11,00:07:38,18,07,1, 11.9,1,1, 14.324, 10352.565, 579.718, 52881.035 25/09/11,00:07:38,19,07,1, 11.9,1,1, 14.324, 10352.561, 579.697, 52880.952 25/09/11,00:07:39,00,08,1, 11.9,1,1, 14.330, 10352.557, 579.697, 52880.952 25/09/11,00:07:39,01,08,1, 11.9,1,1, 14.330, 10352.541, 579.704, 52881.107 25/09/11,00:07:39,02,08,1, 11.9,1,1, 14.330, 10352.523, 579.672, 52881.094 25/09/11,00:07:39,03,08,1, 11.9,1,1, 14.330, 10352.537, 579.675, 52881.131 25/09/11,00:07:39,04,08,1, 11.9,1,1, 14.330, 10352.541, 579.657, 52881.126 25/09/11,00:07:39,05,08,1, 11.9,1,1, 14.330, 10352.522, 579.654, 52881.202 25/09/11,00:07:39,06,08,1, 11.9,1,1, 14.330, 10352.529, 579.633, 52881.182 25/09/11,00:07:39,07,08,1, 11.9,1,1, 14.330, 10352.524, 579.619, 52881.224 25/09/11,00:07:39,08,08,1, 11.9,1,1, 14.330, 10352.525, 579.618, 52881.233 25/09/11,00:07:39,09,08,1, 11.9,1,1, 14.330, 10352.503, 579.588, 52881.239 25/09/11,00:07:39,10,08,1, 11.9,1,1, 14.330, 10352.514, 579.603, 52881.271 25/09/11,00:07:39,11,08,1, 11.9,1,1, 14.330, 10352.520, 579.592, 52881.335 25/09/11,00:07:39,12,08,1, 11.9,1,1, 14.330, 10352.531, 579.571, 52881.344 25/09/11,00:07:39,13,08,1, 11.9,1,1, 14.330, 10352.525, 579.566, 52881.398 25/09/11,00:07:39,14,08,1, 11.9,1,1, 14.330, 10352.504, 579.540, 52881.368 25/09/11,00:07:39,15,08,1, 11.9,1,1, 14.330, 10352.487, 579.556, 52881.390 25/09/11,00:07:39,16,08,1, 11.9,1,1, 14.330, 10352.500, 579.548, 52881.485 25/09/11,00:07:39,17,08,1, 11.9,1,1, 14.330, 10352.530, 579.521, 52881.506 25/09/11,00:07:39,18,08,1, 11.9,1,1, 14.330, 10352.510, 579.514, 52881.454 25/09/11,00:07:39,19,08,1, 11.9,1,1, 14.330, 10352.494, 579.514, 52881.487 25/09/11,00:07:40,00,08,1, 11.9,1,1, 14.329, 10352.490, 579.514, 52881.487 25/09/11,00:07:40,01,08,1, 11.9,1,1, 14.329, 10352.494, 579.459, 52881.534 25/09/11,00:07:40,02,08,1, 11.9,1,1, 14.329, 10352.491, 579.452, 52881.587 25/09/11,00:07:40,03,08,1, 11.9,1,1, 14.329, 10352.487, 579.454, 52881.592 25/09/11,00:07:40,04,08,1, 11.9,1,1, 14.329, 10352.501, 579.431, 52881.644 25/09/11,00:07:40,05,08,1, 11.9,1,1, 14.329, 10352.456, 579.448, 52881.671 25/09/11,00:07:40,06,08,1, 11.9,1,1, 14.329, 10352.469, 579.429, 52881.657 25/09/11,00:07:40,07,08,1, 11.9,1,1, 14.329, 10352.471, 579.429, 52881.792 25/09/11,00:07:40,08,08,1, 11.9,1,1, 14.329, 10352.460, 579.429, 52881.804 25/09/11,00:07:40,09,08,1, 11.9,1,1, 14.329, 10352.461, 579.403, 52881.796 25/09/11,00:07:40,10,08,1, 11.9,1,1, 14.329, 10352.454, 579.393, 52881.806 25/09/11,00:07:40,11,08,1, 11.9,1,1, 14.329, 10352.436, 579.382, 52881.815 25/09/11,00:07:40,12,08,1, 11.9,1,1, 14.329, 10352.441, 579.364, 52881.849 25/09/11,00:07:40,13,08,1, 11.9,1,1, 14.329, 10352.444, 579.381, 52881.904 25/09/11,00:07:40,14,08,1, 11.9,1,1, 14.329, 10352.459, 579.377, 52881.932 25/09/11,00:07:40,15,08,1, 11.9,1,1, 14.329, 10352.421, 579.368, 52881.935 25/09/11,00:07:40,16,08,1, 11.9,1,1, 14.329, 10352.419, 579.357, 52881.960 25/09/11,00:07:40,17,08,1, 11.9,1,1, 14.329, 10352.428, 579.334, 52882.050 25/09/11,00:07:40,18,08,1, 11.9,1,1, 14.329, 10352.430, 579.330, 52882.068 25/09/11,00:07:40,19,08,1, 11.9,1,1, 14.329, 10352.431, 579.313, 52882.018 25/09/11,00:07:41,00,08,1, 11.8,1,1, 14.329, 10352.423, 579.313, 52882.018 25/09/11,00:07:41,01,08,1, 11.8,1,1, 14.329, 10352.401, 579.301, 52882.073 25/09/11,00:07:41,02,08,1, 11.8,1,1, 14.329, 10352.374, 579.326, 52882.141 25/09/11,00:07:41,03,08,1, 11.8,1,1, 14.329, 10352.410, 579.261, 52882.136 25/09/11,00:07:41,04,08,1, 11.8,1,1, 14.329, 10352.362, 579.270, 52882.220 25/09/11,00:07:41,05,08,1, 11.8,1,1, 14.329, 10352.372, 579.277, 52882.199 25/09/11,00:07:41,06,08,1, 11.8,1,1, 14.329, 10352.375, 579.243, 52882.203 25/09/11,00:07:41,07,08,1, 11.8,1,1, 14.329, 10352.398, 579.269, 52882.292 25/09/11,00:07:41,08,08,1, 11.8,1,1, 14.329, 10352.402, 579.271, 52882.298 25/09/11,00:07:41,09,08,1, 11.8,1,1, 14.329, 10352.362, 579.245, 52882.365 25/09/11,00:07:41,10,08,1, 11.8,1,1, 14.329, 10352.366, 579.228, 52882.356 25/09/11,00:07:41,11,08,1, 11.8,1,1, 14.329, 10352.362, 579.257, 52882.336 25/09/11,00:07:41,12,08,1, 11.8,1,1, 14.329, 10352.336, 579.238, 52882.436 25/09/11,00:07:41,13,08,1, 11.8,1,1, 14.329, 10352.342, 579.217, 52882.424 25/09/11,00:07:41,14,08,1, 11.8,1,1, 14.329, 10352.349, 579.211, 52882.447 25/09/11,00:07:41,15,08,1, 11.8,1,1, 14.329, 10352.353, 579.219, 52882.541 25/09/11,00:07:41,16,08,1, 11.8,1,1, 14.329, 10352.329, 579.204, 52882.593 25/09/11,00:07:41,17,08,1, 11.8,1,1, 14.329, 10352.326, 579.212, 52882.531 25/09/11,00:07:41,18,08,1, 11.8,1,1, 14.329, 10352.362, 579.200, 52882.603 25/09/11,00:07:41,19,08,1, 11.8,1,1, 14.329, 10352.350, 579.201, 52882.635 25/09/11,00:07:42,00,09,1, 12.0,1,1, 14.326, 10352.348, 579.201, 52882.635 25/09/11,00:07:42,01,09,1, 12.0,1,1, 14.326, 10352.317, 579.178, 52882.633 25/09/11,00:07:42,02,09,1, 12.0,1,1, 14.326, 10352.300, 579.171, 52882.690 25/09/11,00:07:42,03,09,1, 12.0,1,1, 14.326, 10352.310, 579.180, 52882.709 25/09/11,00:07:42,04,09,1, 12.0,1,1, 14.326, 10352.305, 579.162, 52882.784 25/09/11,00:07:42,05,09,1, 12.0,1,1, 14.326, 10352.293, 579.151, 52882.811 25/09/11,00:07:42,06,09,1, 12.0,1,1, 14.326, 10352.298, 579.150, 52882.821 25/09/11,00:07:42,07,09,1, 12.0,1,1, 14.326, 10352.287, 579.145, 52882.859 25/09/11,00:07:42,08,09,1, 12.0,1,1, 14.326, 10352.278, 579.132, 52882.919 25/09/11,00:07:42,09,09,1, 12.0,1,1, 14.326, 10352.274, 579.151, 52882.936 25/09/11,00:07:42,10,09,1, 12.0,1,1, 14.326, 10352.297, 579.145, 52882.979 25/09/11,00:07:42,11,09,1, 12.0,1,1, 14.326, 10352.267, 579.155, 52882.885 25/09/11,00:07:42,12,09,1, 12.0,1,1, 14.326, 10352.254, 579.137, 52883.007 25/09/11,00:07:42,13,09,1, 12.0,1,1, 14.326, 10352.250, 579.115, 52882.958 25/09/11,00:07:42,14,09,1, 12.0,1,1, 14.326, 10352.266, 579.110, 52883.009 25/09/11,00:07:42,15,09,1, 12.0,1,1, 14.326, 10352.253, 579.113, 52883.067 25/09/11,00:07:42,16,09,1, 12.0,1,1, 14.326, 10352.242, 579.090, 52883.097 25/09/11,00:07:42,17,09,1, 12.0,1,1, 14.326, 10352.244, 579.107, 52883.123 25/09/11,00:07:42,18,09,1, 12.0,1,1, 14.326, 10352.245, 579.097, 52883.139 25/09/11,00:07:42,19,09,1, 12.0,1,1, 14.326, 10352.218, 579.106, 52883.167 25/09/11,00:07:43,00,08,1, 11.9,1,1, 14.324, 10352.215, 579.106, 52883.167 25/09/11,00:07:43,01,08,1, 11.9,1,1, 14.324, 10352.219, 579.099, 52883.196 25/09/11,00:07:43,02,08,1, 11.9,1,1, 14.324, 10352.204, 579.111, 52883.257 25/09/11,00:07:43,03,08,1, 11.9,1,1, 14.324, 10352.208, 579.112, 52883.322 25/09/11,00:07:43,04,08,1, 11.9,1,1, 14.324, 10352.196, 579.089, 52883.344 25/09/11,00:07:43,05,08,1, 11.9,1,1, 14.324, 10352.190, 579.092, 52883.380 25/09/11,00:07:43,06,08,1, 11.9,1,1, 14.324, 10352.198, 579.093, 52883.386 25/09/11,00:07:43,07,08,1, 11.9,1,1, 14.324, 10352.185, 579.067, 52883.391 25/09/11,00:07:43,08,08,1, 11.9,1,1, 14.324, 10352.170, 579.069, 52883.452 25/09/11,00:07:43,09,08,1, 11.9,1,1, 14.324, 10352.165, 579.072, 52883.517 25/09/11,00:07:43,10,08,1, 11.9,1,1, 14.324, 10352.181, 579.089, 52883.564 25/09/11,00:07:43,11,08,1, 11.9,1,1, 14.324, 10352.175, 579.076, 52883.597 25/09/11,00:07:43,12,08,1, 11.9,1,1, 14.324, 10352.157, 579.066, 52883.520 25/09/11,00:07:43,13,08,1, 11.9,1,1, 14.324, 10352.133, 579.056, 52883.582 25/09/11,00:07:43,14,08,1, 11.9,1,1, 14.324, 10352.166, 579.063, 52883.639 25/09/11,00:07:43,15,08,1, 11.9,1,1, 14.324, 10352.138, 579.054, 52883.652 25/09/11,00:07:43,16,08,1, 11.9,1,1, 14.324, 10352.141, 579.027, 52883.728 25/09/11,00:07:43,17,08,1, 11.9,1,1, 14.324, 10352.122, 579.023, 52883.653 25/09/11,00:07:43,18,08,1, 11.9,1,1, 14.324, 10352.124, 579.055, 52883.820 25/09/11,00:07:43,19,08,1, 11.9,1,1, 14.324, 10352.093, 579.011, 52883.792 25/09/11,00:07:44,00,08,1, 12.0,1,1, 14.323, 10352.089, 579.011, 52883.792 25/09/11,00:07:44,01,08,1, 12.0,1,1, 14.323, 10352.099, 578.992, 52883.785 25/09/11,00:07:44,02,08,1, 12.0,1,1, 14.323, 10352.106, 579.014, 52883.883 25/09/11,00:07:44,03,08,1, 12.0,1,1, 14.323, 10352.084, 579.014, 52883.833 25/09/11,00:07:44,04,08,1, 12.0,1,1, 14.323, 10352.103, 579.014, 52883.886 25/09/11,00:07:44,05,08,1, 12.0,1,1, 14.323, 10352.074, 578.996, 52883.881 25/09/11,00:07:44,06,08,1, 12.0,1,1, 14.323, 10352.066, 579.008, 52883.991 25/09/11,00:07:44,07,08,1, 12.0,1,1, 14.323, 10352.050, 579.015, 52884.015 25/09/11,00:07:44,08,08,1, 12.0,1,1, 14.323, 10352.092, 579.007, 52883.990 25/09/11,00:07:44,09,08,1, 12.0,1,1, 14.323, 10352.052, 578.995, 52884.065 25/09/11,00:07:44,10,08,1, 12.0,1,1, 14.323, 10352.048, 578.993, 52884.046 25/09/11,00:07:44,11,08,1, 12.0,1,1, 14.323, 10352.050, 579.035, 52884.042 25/09/11,00:07:44,12,08,1, 12.0,1,1, 14.323, 10352.037, 578.982, 52884.083 25/09/11,00:07:44,13,08,1, 12.0,1,1, 14.323, 10352.049, 578.997, 52884.128 25/09/11,00:07:44,14,08,1, 12.0,1,1, 14.323, 10352.066, 578.973, 52884.184 25/09/11,00:07:44,15,08,1, 12.0,1,1, 14.323, 10352.038, 579.019, 52884.190 25/09/11,00:07:44,16,08,1, 12.0,1,1, 14.323, 10352.035, 578.969, 52884.278 25/09/11,00:07:44,17,08,1, 12.0,1,1, 14.323, 10352.015, 578.949, 52884.277 25/09/11,00:07:44,18,08,1, 12.0,1,1, 14.323, 10352.036, 578.945, 52884.288 25/09/11,00:07:44,19,08,1, 12.0,1,1, 14.323, 10352.040, 578.974, 52884.343 25/09/11,00:07:45,00,08,1, 12.0,1,1, 14.326, 10352.039, 578.974, 52884.343 25/09/11,00:07:45,01,08,1, 12.0,1,1, 14.326, 10352.009, 578.948, 52884.355 25/09/11,00:07:45,02,08,1, 12.0,1,1, 14.326, 10351.983, 578.966, 52884.389 25/09/11,00:07:45,03,08,1, 12.0,1,1, 14.326, 10352.016, 578.914, 52884.364 25/09/11,00:07:45,04,08,1, 12.0,1,1, 14.326, 10351.992, 578.983, 52884.510 25/09/11,00:07:45,05,08,1, 12.0,1,1, 14.326, 10351.975, 578.952, 52884.446 25/09/11,00:07:45,06,08,1, 12.0,1,1, 14.326, 10351.982, 578.955, 52884.508 25/09/11,00:07:45,07,08,1, 12.0,1,1, 14.326, 10351.981, 578.955, 52884.484 25/09/11,00:07:45,08,08,1, 12.0,1,1, 14.326, 10351.971, 578.949, 52884.549 25/09/11,00:07:45,09,08,1, 12.0,1,1, 14.326, 10351.942, 578.914, 52884.566 25/09/11,00:07:45,10,08,1, 12.0,1,1, 14.326, 10351.957, 578.902, 52884.563 25/09/11,00:07:45,11,08,1, 12.0,1,1, 14.326, 10351.932, 578.927, 52884.652 25/09/11,00:07:45,12,08,1, 12.0,1,1, 14.326, 10351.941, 578.939, 52884.625 25/09/11,00:07:45,13,08,1, 12.0,1,1, 14.326, 10351.929, 578.914, 52884.676 25/09/11,00:07:45,14,08,1, 12.0,1,1, 14.326, 10351.947, 578.899, 52884.671 25/09/11,00:07:45,15,08,1, 12.0,1,1, 14.326, 10351.950, 578.866, 52884.647 25/09/11,00:07:45,16,08,1, 12.0,1,1, 14.326, 10351.939, 578.890, 52884.747 25/09/11,00:07:45,17,08,1, 12.0,1,1, 14.326, 10351.938, 578.871, 52884.735 25/09/11,00:07:45,18,08,1, 12.0,1,1, 14.326, 10351.901, 578.873, 52884.770 25/09/11,00:07:45,19,08,1, 12.0,1,1, 14.326, 10351.898, 578.875, 52884.877 25/09/11,00:07:46,00,07,1, 12.0,1,1, 14.325, 10351.897, 578.875, 52884.877 25/09/11,00:07:46,01,07,1, 12.0,1,1, 14.325, 10351.889, 578.860, 52884.904 25/09/11,00:07:46,02,07,1, 12.0,1,1, 14.325, 10351.922, 578.840, 52884.962 25/09/11,00:07:46,03,07,1, 12.0,1,1, 14.325, 10351.885, 578.825, 52884.901 25/09/11,00:07:46,04,07,1, 12.0,1,1, 14.325, 10351.896, 578.849, 52884.922 25/09/11,00:07:46,05,07,1, 12.0,1,1, 14.325, 10351.869, 578.807, 52884.944 25/09/11,00:07:46,06,07,1, 12.0,1,1, 14.325, 10351.872, 578.824, 52885.024 25/09/11,00:07:46,07,07,1, 12.0,1,1, 14.325, 10351.868, 578.843, 52885.090 25/09/11,00:07:46,08,07,1, 12.0,1,1, 14.325, 10351.810, 578.815, 52885.153 25/09/11,00:07:46,09,07,1, 12.0,1,1, 14.325, 10351.849, 578.827, 52885.130 25/09/11,00:07:46,10,07,1, 12.0,1,1, 14.325, 10351.863, 578.804, 52885.071 25/09/11,00:07:46,11,07,1, 12.0,1,1, 14.325, 10351.827, 578.788, 52885.157 25/09/11,00:07:46,12,07,1, 12.0,1,1, 14.325, 10351.825, 578.812, 52885.288 25/09/11,00:07:46,13,07,1, 12.0,1,1, 14.325, 10351.829, 578.764, 52885.227 25/09/11,00:07:46,14,07,1, 12.0,1,1, 14.325, 10351.806, 578.789, 52885.247 25/09/11,00:07:46,15,07,1, 12.0,1,1, 14.325, 10351.829, 578.799, 52885.314 25/09/11,00:07:46,16,07,1, 12.0,1,1, 14.325, 10351.798, 578.769, 52885.282 25/09/11,00:07:46,17,07,1, 12.0,1,1, 14.325, 10351.781, 578.752, 52885.255 25/09/11,00:07:46,18,07,1, 12.0,1,1, 14.325, 10351.792, 578.778, 52885.326 25/09/11,00:07:46,19,07,1, 12.0,1,1, 14.325, 10351.815, 578.779, 52885.478 25/09/11,00:07:47,00,07,1, 11.9,1,1, 14.327, 10351.814, 578.779, 52885.478 25/09/11,00:07:47,01,07,1, 11.9,1,1, 14.327, 10351.797, 578.756, 52885.499 25/09/11,00:07:47,02,07,1, 11.9,1,1, 14.327, 10351.778, 578.735, 52885.499 25/09/11,00:07:47,03,07,1, 11.9,1,1, 14.327, 10351.780, 578.719, 52885.518 25/09/11,00:07:47,04,07,1, 11.9,1,1, 14.327, 10351.770, 578.708, 52885.527 25/09/11,00:07:47,05,07,1, 11.9,1,1, 14.327, 10351.790, 578.742, 52885.545 25/09/11,00:07:47,06,07,1, 11.9,1,1, 14.327, 10351.759, 578.739, 52885.642 25/09/11,00:07:47,07,07,1, 11.9,1,1, 14.327, 10351.747, 578.707, 52885.580 25/09/11,00:07:47,08,07,1, 11.9,1,1, 14.327, 10351.766, 578.703, 52885.677 25/09/11,00:07:47,09,07,1, 11.9,1,1, 14.327, 10351.755, 578.667, 52885.651 25/09/11,00:07:47,10,07,1, 11.9,1,1, 14.327, 10351.747, 578.682, 52885.659 25/09/11,00:07:47,11,07,1, 11.9,1,1, 14.327, 10351.723, 578.681, 52885.752 25/09/11,00:07:47,12,07,1, 11.9,1,1, 14.327, 10351.728, 578.679, 52885.703 25/09/11,00:07:47,13,07,1, 11.9,1,1, 14.327, 10351.725, 578.678, 52885.722 25/09/11,00:07:47,14,07,1, 11.9,1,1, 14.327, 10351.714, 578.663, 52885.789 25/09/11,00:07:47,15,07,1, 11.9,1,1, 14.327, 10351.716, 578.658, 52885.842 25/09/11,00:07:47,16,07,1, 11.9,1,1, 14.327, 10351.697, 578.643, 52885.803 25/09/11,00:07:47,17,07,1, 11.9,1,1, 14.327, 10351.718, 578.672, 52885.841 25/09/11,00:07:47,18,07,1, 11.9,1,1, 14.327, 10351.710, 578.658, 52885.858 25/09/11,00:07:47,19,07,1, 11.9,1,1, 14.327, 10351.701, 578.625, 52885.893 25/09/11,00:07:48,00,08,1, 11.9,1,1, 14.327, 10351.697, 578.625, 52885.893 25/09/11,00:07:48,01,08,1, 11.9,1,1, 14.327, 10351.678, 578.588, 52885.893 25/09/11,00:07:48,02,08,1, 11.9,1,1, 14.327, 10351.651, 578.625, 52886.011 25/09/11,00:07:48,03,08,1, 11.9,1,1, 14.327, 10351.659, 578.606, 52885.981 25/09/11,00:07:48,04,08,1, 11.9,1,1, 14.327, 10351.654, 578.595, 52886.001 25/09/11,00:07:48,05,08,1, 11.9,1,1, 14.327, 10351.617, 578.575, 52886.082 25/09/11,00:07:48,06,08,1, 11.9,1,1, 14.327, 10351.599, 578.573, 52886.079 25/09/11,00:07:48,07,08,1, 11.9,1,1, 14.327, 10351.622, 578.569, 52886.176 25/09/11,00:07:48,08,08,1, 11.9,1,1, 14.327, 10351.615, 578.572, 52886.187 25/09/11,00:07:48,09,08,1, 11.9,1,1, 14.327, 10351.616, 578.562, 52886.173 25/09/11,00:07:48,10,08,1, 11.9,1,1, 14.327, 10351.622, 578.572, 52886.253 25/09/11,00:07:48,11,08,1, 11.9,1,1, 14.327, 10351.606, 578.564, 52886.249 25/09/11,00:07:48,12,08,1, 11.9,1,1, 14.327, 10351.591, 578.533, 52886.250 25/09/11,00:07:48,13,08,1, 11.9,1,1, 14.327, 10351.579, 578.553, 52886.349 25/09/11,00:07:48,14,08,1, 11.9,1,1, 14.327, 10351.599, 578.561, 52886.315 25/09/11,00:07:48,15,08,1, 11.9,1,1, 14.327, 10351.585, 578.532, 52886.369 25/09/11,00:07:48,16,08,1, 11.9,1,1, 14.327, 10351.558, 578.527, 52886.373 25/09/11,00:07:48,17,08,1, 11.9,1,1, 14.327, 10351.547, 578.527, 52886.371 25/09/11,00:07:48,18,08,1, 11.9,1,1, 14.327, 10351.555, 578.493, 52886.428 25/09/11,00:07:48,19,08,1, 11.9,1,1, 14.327, 10351.542, 578.503, 52886.406 25/09/11,00:07:49,00,08,1, 11.9,1,1, 14.322, 10351.539, 578.503, 52886.406 25/09/11,00:07:49,01,08,1, 11.9,1,1, 14.322, 10351.547, 578.484, 52886.475 25/09/11,00:07:49,02,08,1, 11.9,1,1, 14.322, 10351.539, 578.492, 52886.533 25/09/11,00:07:49,03,08,1, 11.9,1,1, 14.322, 10351.501, 578.466, 52886.590 25/09/11,00:07:49,04,08,1, 11.9,1,1, 14.322, 10351.497, 578.474, 52886.608 25/09/11,00:07:49,05,08,1, 11.9,1,1, 14.322, 10351.520, 578.500, 52886.601 25/09/11,00:07:49,06,08,1, 11.9,1,1, 14.322, 10351.503, 578.466, 52886.607 25/09/11,00:07:49,07,08,1, 11.9,1,1, 14.322, 10351.493, 578.468, 52886.637 25/09/11,00:07:49,08,08,1, 11.9,1,1, 14.322, 10351.500, 578.435, 52886.615 25/09/11,00:07:49,09,08,1, 11.9,1,1, 14.322, 10351.507, 578.413, 52886.640 25/09/11,00:07:49,10,08,1, 11.9,1,1, 14.322, 10351.437, 578.438, 52886.706 25/09/11,00:07:49,11,08,1, 11.9,1,1, 14.322, 10351.462, 578.438, 52886.696 25/09/11,00:07:49,12,08,1, 11.9,1,1, 14.322, 10351.425, 578.428, 52886.727 25/09/11,00:07:49,13,08,1, 11.9,1,1, 14.322, 10351.443, 578.431, 52886.751 25/09/11,00:07:49,14,08,1, 11.9,1,1, 14.322, 10351.434, 578.412, 52886.792 25/09/11,00:07:49,15,08,1, 11.9,1,1, 14.322, 10351.447, 578.414, 52886.844 25/09/11,00:07:49,16,08,1, 11.9,1,1, 14.322, 10351.451, 578.391, 52886.845 25/09/11,00:07:49,17,08,1, 11.9,1,1, 14.322, 10351.436, 578.394, 52886.899 25/09/11,00:07:49,18,08,1, 11.9,1,1, 14.322, 10351.402, 578.392, 52886.878 25/09/11,00:07:49,19,08,1, 11.9,1,1, 14.322, 10351.430, 578.373, 52886.946 25/09/11,00:07:50,00,08,1, 11.9,1,1, 14.325, 10351.430, 578.373, 52886.946 25/09/11,00:07:50,01,08,1, 11.9,1,1, 14.325, 10351.394, 578.370, 52886.978 25/09/11,00:07:50,02,08,1, 11.9,1,1, 14.325, 10351.364, 578.331, 52886.937 25/09/11,00:07:50,03,08,1, 11.9,1,1, 14.325, 10351.394, 578.331, 52887.037 25/09/11,00:07:50,04,08,1, 11.9,1,1, 14.325, 10351.378, 578.324, 52887.043 25/09/11,00:07:50,05,08,1, 11.9,1,1, 14.325, 10351.366, 578.322, 52887.120 25/09/11,00:07:50,06,08,1, 11.9,1,1, 14.325, 10351.372, 578.292, 52887.156 25/09/11,00:07:50,07,08,1, 11.9,1,1, 14.325, 10351.361, 578.269, 52887.122 25/09/11,00:07:50,08,08,1, 11.9,1,1, 14.325, 10351.355, 578.296, 52887.137 25/09/11,00:07:50,09,08,1, 11.9,1,1, 14.325, 10351.337, 578.304, 52887.255 25/09/11,00:07:50,10,08,1, 11.9,1,1, 14.325, 10351.335, 578.294, 52887.217 25/09/11,00:07:50,11,08,1, 11.9,1,1, 14.325, 10351.312, 578.266, 52887.264 25/09/11,00:07:50,12,08,1, 11.9,1,1, 14.325, 10351.312, 578.283, 52887.296 25/09/11,00:07:50,13,08,1, 11.9,1,1, 14.325, 10351.299, 578.264, 52887.284 25/09/11,00:07:50,14,08,1, 11.9,1,1, 14.325, 10351.270, 578.258, 52887.254 25/09/11,00:07:50,15,08,1, 11.9,1,1, 14.325, 10351.294, 578.249, 52887.382 25/09/11,00:07:50,16,08,1, 11.9,1,1, 14.325, 10351.295, 578.247, 52887.381 25/09/11,00:07:50,17,08,1, 11.9,1,1, 14.325, 10351.282, 578.264, 52887.451 25/09/11,00:07:50,18,08,1, 11.9,1,1, 14.325, 10351.252, 578.246, 52887.359 25/09/11,00:07:50,19,08,1, 11.9,1,1, 14.325, 10351.266, 578.230, 52887.478 25/09/11,00:07:51,00,08,1, 11.9,1,1, 14.323, 10351.263, 578.230, 52887.478 25/09/11,00:07:51,01,08,1, 11.9,1,1, 14.323, 10351.262, 578.209, 52887.445 25/09/11,00:07:51,02,08,1, 11.9,1,1, 14.323, 10351.226, 578.213, 52887.602 25/09/11,00:07:51,03,08,1, 11.9,1,1, 14.323, 10351.214, 578.194, 52887.623 25/09/11,00:07:51,04,08,1, 11.9,1,1, 14.323, 10351.222, 578.210, 52887.607 25/09/11,00:07:51,05,08,1, 11.9,1,1, 14.323, 10351.242, 578.189, 52887.595 25/09/11,00:07:51,06,08,1, 11.9,1,1, 14.323, 10351.215, 578.178, 52887.564 25/09/11,00:07:51,07,08,1, 11.9,1,1, 14.323, 10351.163, 578.181, 52887.620 25/09/11,00:07:51,08,08,1, 11.9,1,1, 14.323, 10351.191, 578.172, 52887.672 25/09/11,00:07:51,09,08,1, 11.9,1,1, 14.323, 10351.180, 578.180, 52887.663 25/09/11,00:07:51,10,08,1, 11.9,1,1, 14.323, 10351.180, 578.163, 52887.683 25/09/11,00:07:51,11,08,1, 11.9,1,1, 14.323, 10351.165, 578.170, 52887.790 25/09/11,00:07:51,12,08,1, 11.9,1,1, 14.323, 10351.162, 578.145, 52887.767 25/09/11,00:07:51,13,08,1, 11.9,1,1, 14.323, 10351.140, 578.152, 52887.784 25/09/11,00:07:51,14,08,1, 11.9,1,1, 14.323, 10351.122, 578.147, 52887.848 25/09/11,00:07:51,15,08,1, 11.9,1,1, 14.323, 10351.116, 578.122, 52887.885 25/09/11,00:07:51,16,08,1, 11.9,1,1, 14.323, 10351.130, 578.107, 52887.870 25/09/11,00:07:51,17,08,1, 11.9,1,1, 14.323, 10351.135, 578.110, 52887.886 25/09/11,00:07:51,18,08,1, 11.9,1,1, 14.323, 10351.126, 578.112, 52887.934 25/09/11,00:07:51,19,08,1, 11.9,1,1, 14.323, 10351.110, 578.096, 52887.919 25/09/11,00:07:52,00,08,1, 11.9,1,1, 14.326, 10351.105, 578.096, 52887.919 25/09/11,00:07:52,01,08,1, 11.9,1,1, 14.326, 10351.095, 578.074, 52888.038 25/09/11,00:07:52,02,08,1, 11.9,1,1, 14.326, 10351.064, 578.097, 52887.981 25/09/11,00:07:52,03,08,1, 11.9,1,1, 14.326, 10351.084, 578.093, 52888.031 25/09/11,00:07:52,04,08,1, 11.9,1,1, 14.326, 10351.066, 578.050, 52888.142 25/09/11,00:07:52,05,08,1, 11.9,1,1, 14.326, 10351.052, 578.069, 52888.105 25/09/11,00:07:52,06,08,1, 11.9,1,1, 14.326, 10351.073, 578.053, 52888.141 25/09/11,00:07:52,07,08,1, 11.9,1,1, 14.326, 10351.061, 578.066, 52888.198 25/09/11,00:07:52,08,08,1, 11.9,1,1, 14.326, 10351.060, 578.060, 52888.232 25/09/11,00:07:52,09,08,1, 11.9,1,1, 14.326, 10351.059, 578.048, 52888.218 25/09/11,00:07:52,10,08,1, 11.9,1,1, 14.326, 10351.068, 578.047, 52888.301 25/09/11,00:07:52,11,08,1, 11.9,1,1, 14.326, 10351.035, 578.035, 52888.254 25/09/11,00:07:52,12,08,1, 11.9,1,1, 14.326, 10351.014, 578.053, 52888.323 25/09/11,00:07:52,13,08,1, 11.9,1,1, 14.326, 10351.028, 578.036, 52888.322 25/09/11,00:07:52,14,08,1, 11.9,1,1, 14.326, 10350.987, 578.037, 52888.296 25/09/11,00:07:52,15,08,1, 11.9,1,1, 14.326, 10350.990, 578.040, 52888.390 25/09/11,00:07:52,16,08,1, 11.9,1,1, 14.326, 10351.006, 578.031, 52888.339 25/09/11,00:07:52,17,08,1, 11.9,1,1, 14.326, 10350.979, 578.031, 52888.431 25/09/11,00:07:52,18,08,1, 11.9,1,1, 14.326, 10350.945, 578.029, 52888.480 25/09/11,00:07:52,19,08,1, 11.9,1,1, 14.326, 10350.986, 578.031, 52888.511 25/09/11,00:07:53,00,08,1, 11.8,1,1, 14.318, 10350.980, 578.031, 52888.511 25/09/11,00:07:53,01,08,1, 11.8,1,1, 14.318, 10350.963, 578.013, 52888.517 25/09/11,00:07:53,02,08,1, 11.8,1,1, 14.318, 10350.918, 577.998, 52888.515 25/09/11,00:07:53,03,08,1, 11.8,1,1, 14.318, 10350.926, 577.995, 52888.602 25/09/11,00:07:53,04,08,1, 11.8,1,1, 14.318, 10350.915, 577.996, 52888.591 25/09/11,00:07:53,05,08,1, 11.8,1,1, 14.318, 10350.923, 578.033, 52888.654 25/09/11,00:07:53,06,08,1, 11.8,1,1, 14.318, 10350.932, 577.981, 52888.707 25/09/11,00:07:53,07,08,1, 11.8,1,1, 14.318, 10350.900, 577.978, 52888.658 25/09/11,00:07:53,08,08,1, 11.8,1,1, 14.318, 10350.927, 577.995, 52888.711 25/09/11,00:07:53,09,08,1, 11.8,1,1, 14.318, 10350.865, 577.980, 52888.644 25/09/11,00:07:53,10,08,1, 11.8,1,1, 14.318, 10350.884, 577.985, 52888.759 25/09/11,00:07:53,11,08,1, 11.8,1,1, 14.318, 10350.875, 577.960, 52888.760 25/09/11,00:07:53,12,08,1, 11.8,1,1, 14.318, 10350.880, 577.969, 52888.805 25/09/11,00:07:53,13,08,1, 11.8,1,1, 14.318, 10350.883, 577.981, 52888.832 25/09/11,00:07:53,14,08,1, 11.8,1,1, 14.318, 10350.836, 577.969, 52888.858 25/09/11,00:07:53,15,08,1, 11.8,1,1, 14.318, 10350.847, 577.977, 52888.839 25/09/11,00:07:53,16,08,1, 11.8,1,1, 14.318, 10350.853, 577.960, 52888.896 25/09/11,00:07:53,17,08,1, 11.8,1,1, 14.318, 10350.898, 577.931, 52888.817 25/09/11,00:07:53,18,08,1, 11.8,1,1, 14.318, 10350.839, 577.938, 52888.737 25/09/11,00:07:53,19,08,1, 11.8,1,1, 14.318, 10350.830, 577.956, 52889.041 25/09/11,00:07:54,00,08,1, 11.9,1,1, 14.320, 10350.829, 577.956, 52889.041 25/09/11,00:07:54,01,08,1, 11.9,1,1, 14.320, 10350.836, 577.963, 52889.012 25/09/11,00:07:54,02,08,1, 11.9,1,1, 14.320, 10350.834, 577.935, 52889.044 25/09/11,00:07:54,03,08,1, 11.9,1,1, 14.320, 10350.807, 577.958, 52889.082 25/09/11,00:07:54,04,08,1, 11.9,1,1, 14.320, 10350.818, 577.961, 52889.175 25/09/11,00:07:54,05,08,1, 11.9,1,1, 14.320, 10350.790, 577.962, 52889.205 25/09/11,00:07:54,06,08,1, 11.9,1,1, 14.320, 10350.804, 577.917, 52889.106 25/09/11,00:07:54,07,08,1, 11.9,1,1, 14.320, 10350.786, 577.924, 52889.235 25/09/11,00:07:54,08,08,1, 11.9,1,1, 14.320, 10350.815, 577.908, 52889.264 25/09/11,00:07:54,09,08,1, 11.9,1,1, 14.320, 10350.790, 577.925, 52889.232 25/09/11,00:07:54,10,08,1, 11.9,1,1, 14.320, 10350.781, 577.923, 52889.305 25/09/11,00:07:54,11,08,1, 11.9,1,1, 14.320, 10350.779, 577.911, 52889.231 25/09/11,00:07:54,12,08,1, 11.9,1,1, 14.320, 10350.787, 577.916, 52889.252 25/09/11,00:07:54,13,08,1, 11.9,1,1, 14.320, 10350.756, 577.922, 52889.327 25/09/11,00:07:54,14,08,1, 11.9,1,1, 14.320, 10350.758, 577.913, 52889.408 25/09/11,00:07:54,15,08,1, 11.9,1,1, 14.320, 10350.753, 577.905, 52889.400 25/09/11,00:07:54,16,08,1, 11.9,1,1, 14.320, 10350.744, 577.921, 52889.421 25/09/11,00:07:54,17,08,1, 11.9,1,1, 14.320, 10350.739, 577.906, 52889.512 25/09/11,00:07:54,18,08,1, 11.9,1,1, 14.320, 10350.761, 577.909, 52889.514 25/09/11,00:07:54,19,08,1, 11.9,1,1, 14.320, 10350.758, 577.918, 52889.561 25/09/11,00:07:55,00,08,1, 11.9,1,1, 14.320, 10350.754, 577.918, 52889.561 25/09/11,00:07:55,01,08,1, 11.9,1,1, 14.320, 10350.749, 577.906, 52889.580 25/09/11,00:07:55,02,08,1, 11.9,1,1, 14.320, 10350.709, 577.901, 52889.557 25/09/11,00:07:55,03,08,1, 11.9,1,1, 14.320, 10350.716, 577.903, 52889.598 25/09/11,00:07:55,04,08,1, 11.9,1,1, 14.320, 10350.707, 577.864, 52889.550 25/09/11,00:07:55,05,08,1, 11.9,1,1, 14.320, 10350.710, 577.886, 52889.674 25/09/11,00:07:55,06,08,1, 11.9,1,1, 14.320, 10350.696, 577.870, 52889.667 25/09/11,00:07:55,07,08,1, 11.9,1,1, 14.320, 10350.714, 577.860, 52889.677 25/09/11,00:07:55,08,08,1, 11.9,1,1, 14.320, 10350.702, 577.872, 52889.706 25/09/11,00:07:55,09,08,1, 11.9,1,1, 14.320, 10350.689, 577.864, 52889.697 25/09/11,00:07:55,10,08,1, 11.9,1,1, 14.320, 10350.699, 577.876, 52889.784 25/09/11,00:07:55,11,08,1, 11.9,1,1, 14.320, 10350.706, 577.860, 52889.773 25/09/11,00:07:55,12,08,1, 11.9,1,1, 14.320, 10350.661, 577.873, 52889.791 25/09/11,00:07:55,13,08,1, 11.9,1,1, 14.320, 10350.685, 577.853, 52889.829 25/09/11,00:07:55,14,08,1, 11.9,1,1, 14.320, 10350.672, 577.858, 52889.877 25/09/11,00:07:55,15,08,1, 11.9,1,1, 14.320, 10350.649, 577.878, 52889.883 25/09/11,00:07:55,16,08,1, 11.9,1,1, 14.320, 10350.678, 577.843, 52889.850 25/09/11,00:07:55,17,08,1, 11.9,1,1, 14.320, 10350.630, 577.866, 52889.927 25/09/11,00:07:55,18,08,1, 11.9,1,1, 14.320, 10350.634, 577.849, 52889.942 25/09/11,00:07:55,19,08,1, 11.9,1,1, 14.320, 10350.641, 577.831, 52889.985 25/09/11,00:07:56,00,08,1, 11.8,1,1, 14.320, 10350.637, 577.831, 52889.985 25/09/11,00:07:56,01,08,1, 11.8,1,1, 14.320, 10350.642, 577.827, 52890.019 25/09/11,00:07:56,02,08,1, 11.8,1,1, 14.320, 10350.631, 577.822, 52889.988 25/09/11,00:07:56,03,08,1, 11.8,1,1, 14.320, 10350.626, 577.820, 52890.054 25/09/11,00:07:56,04,08,1, 11.8,1,1, 14.320, 10350.627, 577.838, 52890.076 25/09/11,00:07:56,05,08,1, 11.8,1,1, 14.320, 10350.631, 577.823, 52890.157 25/09/11,00:07:56,06,08,1, 11.8,1,1, 14.320, 10350.598, 577.801, 52890.205 25/09/11,00:07:56,07,08,1, 11.8,1,1, 14.320, 10350.607, 577.826, 52890.226 25/09/11,00:07:56,08,08,1, 11.8,1,1, 14.320, 10350.608, 577.795, 52890.262 25/09/11,00:07:56,09,08,1, 11.8,1,1, 14.320, 10350.614, 577.805, 52890.206 25/09/11,00:07:56,10,08,1, 11.8,1,1, 14.320, 10350.620, 577.797, 52890.273 25/09/11,00:07:56,11,08,1, 11.8,1,1, 14.320, 10350.600, 577.806, 52890.248 25/09/11,00:07:56,12,08,1, 11.8,1,1, 14.320, 10350.599, 577.793, 52890.311 25/09/11,00:07:56,13,08,1, 11.8,1,1, 14.320, 10350.584, 577.789, 52890.325 25/09/11,00:07:56,14,08,1, 11.8,1,1, 14.320, 10350.596, 577.790, 52890.303 25/09/11,00:07:56,15,08,1, 11.8,1,1, 14.320, 10350.589, 577.763, 52890.372 25/09/11,00:07:56,16,08,1, 11.8,1,1, 14.320, 10350.586, 577.779, 52890.424 25/09/11,00:07:56,17,08,1, 11.8,1,1, 14.320, 10350.580, 577.767, 52890.465 25/09/11,00:07:56,18,08,1, 11.8,1,1, 14.320, 10350.568, 577.788, 52890.446 25/09/11,00:07:56,19,08,1, 11.8,1,1, 14.320, 10350.583, 577.782, 52890.524 25/09/11,00:07:57,00,08,1, 11.9,1,1, 14.322, 10350.579, 577.782, 52890.524 25/09/11,00:07:57,01,08,1, 11.9,1,1, 14.322, 10350.552, 577.764, 52890.547 25/09/11,00:07:57,02,08,1, 11.9,1,1, 14.322, 10350.556, 577.782, 52890.549 25/09/11,00:07:57,03,08,1, 11.9,1,1, 14.322, 10350.584, 577.766, 52890.607 25/09/11,00:07:57,04,08,1, 11.9,1,1, 14.322, 10350.541, 577.742, 52890.649 25/09/11,00:07:57,05,08,1, 11.9,1,1, 14.322, 10350.552, 577.774, 52890.692 25/09/11,00:07:57,06,08,1, 11.9,1,1, 14.322, 10350.551, 577.743, 52890.646 25/09/11,00:07:57,07,08,1, 11.9,1,1, 14.322, 10350.505, 577.733, 52890.756 25/09/11,00:07:57,08,08,1, 11.9,1,1, 14.322, 10350.521, 577.713, 52890.706 25/09/11,00:07:57,09,08,1, 11.9,1,1, 14.322, 10350.522, 577.697, 52890.704 25/09/11,00:07:57,10,08,1, 11.9,1,1, 14.322, 10350.534, 577.721, 52890.792 25/09/11,00:07:57,11,08,1, 11.9,1,1, 14.322, 10350.537, 577.704, 52890.812 25/09/11,00:07:57,12,08,1, 11.9,1,1, 14.322, 10350.496, 577.707, 52890.773 25/09/11,00:07:57,13,08,1, 11.9,1,1, 14.322, 10350.510, 577.695, 52890.898 25/09/11,00:07:57,14,08,1, 11.9,1,1, 14.322, 10350.488, 577.706, 52890.952 25/09/11,00:07:57,15,08,1, 11.9,1,1, 14.322, 10350.489, 577.726, 52890.928 25/09/11,00:07:57,16,08,1, 11.9,1,1, 14.322, 10350.464, 577.675, 52890.931 25/09/11,00:07:57,17,08,1, 11.9,1,1, 14.322, 10350.470, 577.704, 52890.992 25/09/11,00:07:57,18,08,1, 11.9,1,1, 14.322, 10350.448, 577.692, 52891.022 25/09/11,00:07:57,19,08,1, 11.9,1,1, 14.322, 10350.454, 577.689, 52890.970 25/09/11,00:07:58,00,08,1, 11.9,1,1, 14.322, 10350.446, 577.689, 52890.970 25/09/11,00:07:58,01,08,1, 11.9,1,1, 14.322, 10350.434, 577.665, 52891.012 25/09/11,00:07:58,02,08,1, 11.9,1,1, 14.322, 10350.437, 577.659, 52891.064 25/09/11,00:07:58,03,08,1, 11.9,1,1, 14.322, 10350.422, 577.660, 52891.093 25/09/11,00:07:58,04,08,1, 11.9,1,1, 14.322, 10350.419, 577.645, 52891.154 25/09/11,00:07:58,05,08,1, 11.9,1,1, 14.322, 10350.430, 577.639, 52891.179 25/09/11,00:07:58,06,08,1, 11.9,1,1, 14.322, 10350.438, 577.646, 52891.131 25/09/11,00:07:58,07,08,1, 11.9,1,1, 14.322, 10350.408, 577.628, 52891.210 25/09/11,00:07:58,08,08,1, 11.9,1,1, 14.322, 10350.426, 577.611, 52891.240 25/09/11,00:07:58,09,08,1, 11.9,1,1, 14.322, 10350.429, 577.605, 52891.201 25/09/11,00:07:58,10,08,1, 11.9,1,1, 14.322, 10350.411, 577.602, 52891.255 25/09/11,00:07:58,11,08,1, 11.9,1,1, 14.322, 10350.384, 577.625, 52891.330 25/09/11,00:07:58,12,08,1, 11.9,1,1, 14.322, 10350.411, 577.620, 52891.313 25/09/11,00:07:58,13,08,1, 11.9,1,1, 14.322, 10350.394, 577.606, 52891.301 25/09/11,00:07:58,14,08,1, 11.9,1,1, 14.322, 10350.359, 577.590, 52891.394 25/09/11,00:07:58,15,08,1, 11.9,1,1, 14.322, 10350.361, 577.603, 52891.402 25/09/11,00:07:58,16,08,1, 11.9,1,1, 14.322, 10350.350, 577.586, 52891.458 25/09/11,00:07:58,17,08,1, 11.9,1,1, 14.322, 10350.352, 577.588, 52891.445 25/09/11,00:07:58,18,08,1, 11.9,1,1, 14.322, 10350.365, 577.579, 52891.531 25/09/11,00:07:58,19,08,1, 11.9,1,1, 14.322, 10350.363, 577.596, 52891.459 25/09/11,00:07:59,00,08,1, 11.9,1,1, 14.317, 10350.362, 577.596, 52891.459 25/09/11,00:07:59,01,08,1, 11.9,1,1, 14.317, 10350.337, 577.584, 52891.566 25/09/11,00:07:59,02,08,1, 11.9,1,1, 14.317, 10350.337, 577.595, 52891.541 25/09/11,00:07:59,03,08,1, 11.9,1,1, 14.317, 10350.338, 577.533, 52891.573 25/09/11,00:07:59,04,08,1, 11.9,1,1, 14.317, 10350.328, 577.555, 52891.632 25/09/11,00:07:59,05,08,1, 11.9,1,1, 14.317, 10350.330, 577.579, 52891.652 25/09/11,00:07:59,06,08,1, 11.9,1,1, 14.317, 10350.310, 577.549, 52891.667 25/09/11,00:07:59,07,08,1, 11.9,1,1, 14.317, 10350.309, 577.553, 52891.734 25/09/11,00:07:59,08,08,1, 11.9,1,1, 14.317, 10350.315, 577.561, 52891.751 25/09/11,00:07:59,09,08,1, 11.9,1,1, 14.317, 10350.256, 577.535, 52891.776 25/09/11,00:07:59,10,08,1, 11.9,1,1, 14.317, 10350.305, 577.548, 52891.747 25/09/11,00:07:59,11,08,1, 11.9,1,1, 14.317, 10350.289, 577.536, 52891.884 25/09/11,00:07:59,12,08,1, 11.9,1,1, 14.317, 10350.275, 577.514, 52891.783 25/09/11,00:07:59,13,08,1, 11.9,1,1, 14.317, 10350.279, 577.522, 52891.804 25/09/11,00:07:59,14,08,1, 11.9,1,1, 14.317, 10350.289, 577.506, 52891.907 25/09/11,00:07:59,15,08,1, 11.9,1,1, 14.317, 10350.237, 577.498, 52891.958 25/09/11,00:07:59,16,08,1, 11.9,1,1, 14.317, 10350.253, 577.511, 52891.947 25/09/11,00:07:59,17,08,1, 11.9,1,1, 14.317, 10350.265, 577.505, 52891.900 25/09/11,00:07:59,18,08,1, 11.9,1,1, 14.317, 10350.268, 577.499, 52892.034 25/09/11,00:07:59,19,08,1, 11.9,1,1, 14.317, 10350.242, 577.481, 52892.003 25/09/11,00:08:00,00,08,1, 11.9,1,1, 14.322, 10350.237, 577.481, 52892.003 25/09/11,00:08:00,01,08,1, 11.9,1,1, 14.322, 10350.245, 577.476, 52892.083 25/09/11,00:08:00,02,08,1, 11.9,1,1, 14.322, 10350.207, 577.462, 52892.008 25/09/11,00:08:00,03,08,1, 11.9,1,1, 14.322, 10350.211, 577.461, 52892.051 25/09/11,00:08:00,04,08,1, 11.9,1,1, 14.322, 10350.219, 577.439, 52892.097 25/09/11,00:08:00,05,08,1, 11.9,1,1, 14.322, 10350.203, 577.455, 52892.121 25/09/11,00:08:00,06,08,1, 11.9,1,1, 14.322, 10350.200, 577.450, 52892.162 25/09/11,00:08:00,07,08,1, 11.9,1,1, 14.322, 10350.222, 577.446, 52892.131 25/09/11,00:08:00,08,08,1, 11.9,1,1, 14.322, 10350.203, 577.419, 52892.132 25/09/11,00:08:00,09,08,1, 11.9,1,1, 14.322, 10350.183, 577.429, 52892.202 25/09/11,00:08:00,10,08,1, 11.9,1,1, 14.322, 10350.200, 577.414, 52892.242 25/09/11,00:08:00,11,08,1, 11.9,1,1, 14.322, 10350.206, 577.417, 52892.236 25/09/11,00:08:00,12,08,1, 11.9,1,1, 14.322, 10350.206, 577.406, 52892.234 25/09/11,00:08:00,13,08,1, 11.9,1,1, 14.322, 10350.218, 577.387, 52892.288 25/09/11,00:08:00,14,08,1, 11.9,1,1, 14.322, 10350.177, 577.382, 52892.314 25/09/11,00:08:00,15,08,1, 11.9,1,1, 14.322, 10350.182, 577.376, 52892.317 25/09/11,00:08:00,16,08,1, 11.9,1,1, 14.322, 10350.189, 577.351, 52892.372 25/09/11,00:08:00,17,08,1, 11.9,1,1, 14.322, 10350.165, 577.354, 52892.366 25/09/11,00:08:00,18,08,1, 11.9,1,1, 14.322, 10350.160, 577.365, 52892.405 25/09/11,00:08:00,19,08,1, 11.9,1,1, 14.322, 10350.191, 577.325, 52892.423 25/09/11,00:08:01,00,07,1, 12.0,1,1, 14.323, 10350.187, 577.325, 52892.423 25/09/11,00:08:01,01,07,1, 12.0,1,1, 14.323, 10350.176, 577.304, 52892.511 25/09/11,00:08:01,02,07,1, 12.0,1,1, 14.323, 10350.147, 577.340, 52892.519 25/09/11,00:08:01,03,07,1, 12.0,1,1, 14.323, 10350.151, 577.307, 52892.534 25/09/11,00:08:01,04,07,1, 12.0,1,1, 14.323, 10350.164, 577.305, 52892.559 25/09/11,00:08:01,05,07,1, 12.0,1,1, 14.323, 10350.147, 577.313, 52892.550 25/09/11,00:08:01,06,07,1, 12.0,1,1, 14.323, 10350.145, 577.301, 52892.668 25/09/11,00:08:01,07,07,1, 12.0,1,1, 14.323, 10350.143, 577.281, 52892.647 25/09/11,00:08:01,08,07,1, 12.0,1,1, 14.323, 10350.153, 577.290, 52892.673 25/09/11,00:08:01,09,07,1, 12.0,1,1, 14.323, 10350.177, 577.264, 52892.674 25/09/11,00:08:01,10,07,1, 12.0,1,1, 14.323, 10350.163, 577.291, 52892.743 25/09/11,00:08:01,11,07,1, 12.0,1,1, 14.323, 10350.152, 577.257, 52892.722 25/09/11,00:08:01,12,07,1, 12.0,1,1, 14.323, 10350.147, 577.253, 52892.704 25/09/11,00:08:01,13,07,1, 12.0,1,1, 14.323, 10350.156, 577.249, 52892.735 25/09/11,00:08:01,14,07,1, 12.0,1,1, 14.323, 10350.153, 577.223, 52892.804 25/09/11,00:08:01,15,07,1, 12.0,1,1, 14.323, 10350.133, 577.202, 52892.823 25/09/11,00:08:01,16,07,1, 12.0,1,1, 14.323, 10350.134, 577.202, 52892.783 25/09/11,00:08:01,17,07,1, 12.0,1,1, 14.323, 10350.166, 577.197, 52892.845 25/09/11,00:08:01,18,07,1, 12.0,1,1, 14.323, 10350.134, 577.171, 52892.844 25/09/11,00:08:01,19,07,1, 12.0,1,1, 14.323, 10350.137, 577.195, 52892.933 25/09/11,00:08:02,00,07,1, 11.9,1,1, 14.322, 10350.137, 577.195, 52892.933 25/09/11,00:08:02,01,07,1, 11.9,1,1, 14.322, 10350.121, 577.165, 52892.851 25/09/11,00:08:02,02,07,1, 11.9,1,1, 14.322, 10350.110, 577.137, 52892.941 25/09/11,00:08:02,03,07,1, 11.9,1,1, 14.322, 10350.113, 577.157, 52893.020 25/09/11,00:08:02,04,07,1, 11.9,1,1, 14.322, 10350.116, 577.133, 52892.970 25/09/11,00:08:02,05,07,1, 11.9,1,1, 14.322, 10350.123, 577.137, 52893.006 25/09/11,00:08:02,06,07,1, 11.9,1,1, 14.322, 10350.110, 577.129, 52893.095 25/09/11,00:08:02,07,07,1, 11.9,1,1, 14.322, 10350.093, 577.128, 52893.046 25/09/11,00:08:02,08,07,1, 11.9,1,1, 14.322, 10350.081, 577.113, 52893.103 25/09/11,00:08:02,09,07,1, 11.9,1,1, 14.322, 10350.096, 577.116, 52893.195 25/09/11,00:08:02,10,07,1, 11.9,1,1, 14.322, 10350.098, 577.088, 52893.119 25/09/11,00:08:02,11,07,1, 11.9,1,1, 14.322, 10350.081, 577.090, 52893.132 25/09/11,00:08:02,12,07,1, 11.9,1,1, 14.322, 10350.115, 577.061, 52893.262 25/09/11,00:08:02,13,07,1, 11.9,1,1, 14.322, 10350.117, 577.077, 52893.163 25/09/11,00:08:02,14,07,1, 11.9,1,1, 14.322, 10350.112, 577.060, 52893.188 25/09/11,00:08:02,15,07,1, 11.9,1,1, 14.322, 10350.121, 577.034, 52893.217 25/09/11,00:08:02,16,07,1, 11.9,1,1, 14.322, 10350.101, 577.037, 52893.228 25/09/11,00:08:02,17,07,1, 11.9,1,1, 14.322, 10350.101, 577.031, 52893.310 25/09/11,00:08:02,18,07,1, 11.9,1,1, 14.322, 10350.101, 577.022, 52893.300 25/09/11,00:08:02,19,07,1, 11.9,1,1, 14.322, 10350.087, 577.013, 52893.282 25/09/11,00:08:03,00,07,1, 11.9,1,1, 14.319, 10350.087, 577.013, 52893.282 25/09/11,00:08:03,01,07,1, 11.9,1,1, 14.319, 10350.104, 577.011, 52893.444 25/09/11,00:08:03,02,07,1, 11.9,1,1, 14.319, 10350.111, 577.016, 52893.406 25/09/11,00:08:03,03,07,1, 11.9,1,1, 14.319, 10350.096, 576.990, 52893.498 25/09/11,00:08:03,04,07,1, 11.9,1,1, 14.319, 10350.103, 576.997, 52893.473 25/09/11,00:08:03,05,07,1, 11.9,1,1, 14.319, 10350.090, 576.974, 52893.531 25/09/11,00:08:03,06,07,1, 11.9,1,1, 14.319, 10350.084, 576.976, 52893.489 25/09/11,00:08:03,07,07,1, 11.9,1,1, 14.319, 10350.098, 576.940, 52893.491 25/09/11,00:08:03,08,07,1, 11.9,1,1, 14.319, 10350.099, 576.944, 52893.600 25/09/11,00:08:03,09,07,1, 11.9,1,1, 14.319, 10350.058, 576.957, 52893.555 25/09/11,00:08:03,10,07,1, 11.9,1,1, 14.319, 10350.085, 576.951, 52893.628 25/09/11,00:08:03,11,07,1, 11.9,1,1, 14.319, 10350.069, 576.911, 52893.648 25/09/11,00:08:03,12,07,1, 11.9,1,1, 14.319, 10350.072, 576.915, 52893.675 25/09/11,00:08:03,13,07,1, 11.9,1,1, 14.319, 10350.079, 576.892, 52893.756 25/09/11,00:08:03,14,07,1, 11.9,1,1, 14.319, 10350.069, 576.894, 52893.657 25/09/11,00:08:03,15,07,1, 11.9,1,1, 14.319, 10350.096, 576.887, 52893.678 25/09/11,00:08:03,16,07,1, 11.9,1,1, 14.319, 10350.078, 576.888, 52893.794 25/09/11,00:08:03,17,07,1, 11.9,1,1, 14.319, 10350.086, 576.864, 52893.747 25/09/11,00:08:03,18,07,1, 11.9,1,1, 14.319, 10350.068, 576.851, 52893.826 25/09/11,00:08:03,19,07,1, 11.9,1,1, 14.319, 10350.046, 576.843, 52893.807 25/09/11,00:08:04,00,07,1, 11.9,1,1, 14.322, 10350.045, 576.843, 52893.807 25/09/11,00:08:04,01,07,1, 11.9,1,1, 14.322, 10350.057, 576.846, 52893.832 25/09/11,00:08:04,02,07,1, 11.9,1,1, 14.322, 10350.055, 576.819, 52893.914 25/09/11,00:08:04,03,07,1, 11.9,1,1, 14.322, 10350.038, 576.811, 52893.908 25/09/11,00:08:04,04,07,1, 11.9,1,1, 14.322, 10350.053, 576.823, 52893.870 25/09/11,00:08:04,05,07,1, 11.9,1,1, 14.322, 10350.037, 576.779, 52893.937 25/09/11,00:08:04,06,07,1, 11.9,1,1, 14.322, 10350.055, 576.788, 52893.960 25/09/11,00:08:04,07,07,1, 11.9,1,1, 14.322, 10350.042, 576.760, 52893.986 25/09/11,00:08:04,08,07,1, 11.9,1,1, 14.322, 10350.036, 576.750, 52893.981 25/09/11,00:08:04,09,07,1, 11.9,1,1, 14.322, 10350.058, 576.739, 52893.976 25/09/11,00:08:04,10,07,1, 11.9,1,1, 14.322, 10350.052, 576.730, 52894.035 25/09/11,00:08:04,11,07,1, 11.9,1,1, 14.322, 10350.039, 576.732, 52894.053 25/09/11,00:08:04,12,07,1, 11.9,1,1, 14.322, 10350.032, 576.714, 52894.045 25/09/11,00:08:04,13,07,1, 11.9,1,1, 14.322, 10350.067, 576.684, 52894.085 25/09/11,00:08:04,14,07,1, 11.9,1,1, 14.322, 10350.043, 576.664, 52894.137 25/09/11,00:08:04,15,07,1, 11.9,1,1, 14.322, 10350.031, 576.683, 52894.063 25/09/11,00:08:04,16,07,1, 11.9,1,1, 14.322, 10350.038, 576.667, 52894.173 25/09/11,00:08:04,17,07,1, 11.9,1,1, 14.322, 10350.046, 576.652, 52894.167 25/09/11,00:08:04,18,07,1, 11.9,1,1, 14.322, 10350.031, 576.636, 52894.146 25/09/11,00:08:04,19,07,1, 11.9,1,1, 14.322, 10350.035, 576.656, 52894.282 25/09/11,00:08:05,00,07,1, 11.9,1,1, 14.323, 10350.028, 576.656, 52894.282 25/09/11,00:08:05,01,07,1, 11.9,1,1, 14.323, 10350.038, 576.603, 52894.117 25/09/11,00:08:05,02,07,1, 11.9,1,1, 14.323, 10350.022, 576.606, 52894.310 25/09/11,00:08:05,03,07,1, 11.9,1,1, 14.323, 10350.024, 576.583, 52894.386 25/09/11,00:08:05,04,07,1, 11.9,1,1, 14.323, 10350.025, 576.574, 52894.354 25/09/11,00:08:05,05,07,1, 11.9,1,1, 14.323, 10350.025, 576.559, 52894.364 25/09/11,00:08:05,06,07,1, 11.9,1,1, 14.323, 10350.008, 576.544, 52894.379 25/09/11,00:08:05,07,07,1, 11.9,1,1, 14.323, 10350.033, 576.536, 52894.358 25/09/11,00:08:05,08,07,1, 11.9,1,1, 14.323, 10350.019, 576.502, 52894.399 25/09/11,00:08:05,09,07,1, 11.9,1,1, 14.323, 10350.024, 576.532, 52894.397 25/09/11,00:08:05,10,07,1, 11.9,1,1, 14.323, 10350.017, 576.511, 52894.473 25/09/11,00:08:05,11,07,1, 11.9,1,1, 14.323, 10350.020, 576.484, 52894.445 25/09/11,00:08:05,12,07,1, 11.9,1,1, 14.323, 10350.014, 576.499, 52894.527 25/09/11,00:08:05,13,07,1, 11.9,1,1, 14.323, 10350.004, 576.475, 52894.528 25/09/11,00:08:05,14,07,1, 11.9,1,1, 14.323, 10350.004, 576.466, 52894.587 25/09/11,00:08:05,15,07,1, 11.9,1,1, 14.323, 10350.002, 576.449, 52894.571 25/09/11,00:08:05,16,07,1, 11.9,1,1, 14.323, 10349.998, 576.437, 52894.575 25/09/11,00:08:05,17,07,1, 11.9,1,1, 14.323, 10350.005, 576.434, 52894.572 25/09/11,00:08:05,18,07,1, 11.9,1,1, 14.323, 10350.013, 576.439, 52894.690 25/09/11,00:08:05,19,07,1, 11.9,1,1, 14.323, 10349.983, 576.422, 52894.719 25/09/11,00:08:06,00,07,1, 11.9,1,1, 14.320, 10349.978, 576.422, 52894.719 25/09/11,00:08:06,01,07,1, 11.9,1,1, 14.320, 10349.987, 576.380, 52894.653 25/09/11,00:08:06,02,07,1, 11.9,1,1, 14.320, 10349.988, 576.379, 52894.690 25/09/11,00:08:06,03,07,1, 11.9,1,1, 14.320, 10349.986, 576.366, 52894.746 25/09/11,00:08:06,04,07,1, 11.9,1,1, 14.320, 10350.000, 576.362, 52894.806 25/09/11,00:08:06,05,07,1, 11.9,1,1, 14.320, 10350.018, 576.354, 52894.801 25/09/11,00:08:06,06,07,1, 11.9,1,1, 14.320, 10350.004, 576.330, 52894.807 25/09/11,00:08:06,07,07,1, 11.9,1,1, 14.320, 10349.998, 576.355, 52894.815 25/09/11,00:08:06,08,07,1, 11.9,1,1, 14.320, 10349.991, 576.320, 52894.800 25/09/11,00:08:06,09,07,1, 11.9,1,1, 14.320, 10349.981, 576.313, 52894.875 25/09/11,00:08:06,10,07,1, 11.9,1,1, 14.320, 10349.968, 576.285, 52894.879 25/09/11,00:08:06,11,07,1, 11.9,1,1, 14.320, 10349.969, 576.284, 52894.915 25/09/11,00:08:06,12,07,1, 11.9,1,1, 14.320, 10350.007, 576.292, 52894.960 25/09/11,00:08:06,13,07,1, 11.9,1,1, 14.320, 10349.979, 576.261, 52894.954 25/09/11,00:08:06,14,07,1, 11.9,1,1, 14.320, 10349.989, 576.249, 52894.907 25/09/11,00:08:06,15,07,1, 11.9,1,1, 14.320, 10349.978, 576.225, 52895.024 25/09/11,00:08:06,16,07,1, 11.9,1,1, 14.320, 10349.978, 576.220, 52895.040 25/09/11,00:08:06,17,07,1, 11.9,1,1, 14.320, 10349.990, 576.239, 52895.043 25/09/11,00:08:06,18,07,1, 11.9,1,1, 14.320, 10349.992, 576.199, 52895.114 25/09/11,00:08:06,19,07,1, 11.9,1,1, 14.320, 10349.983, 576.206, 52895.125 25/09/11,00:08:07,00,07,1, 11.9,1,1, 14.319, 10349.978, 576.206, 52895.125 25/09/11,00:08:07,01,07,1, 11.9,1,1, 14.319, 10349.977, 576.186, 52895.066 25/09/11,00:08:07,02,07,1, 11.9,1,1, 14.319, 10349.978, 576.165, 52895.186 25/09/11,00:08:07,03,07,1, 11.9,1,1, 14.319, 10349.964, 576.168, 52895.149 25/09/11,00:08:07,04,07,1, 11.9,1,1, 14.319, 10349.970, 576.136, 52895.192 25/09/11,00:08:07,05,07,1, 11.9,1,1, 14.319, 10349.973, 576.144, 52895.255 25/09/11,00:08:07,06,07,1, 11.9,1,1, 14.319, 10349.972, 576.117, 52895.268 25/09/11,00:08:07,07,07,1, 11.9,1,1, 14.319, 10349.963, 576.129, 52895.211 25/09/11,00:08:07,08,07,1, 11.9,1,1, 14.319, 10349.990, 576.105, 52895.292 25/09/11,00:08:07,09,07,1, 11.9,1,1, 14.319, 10349.986, 576.085, 52895.318 25/09/11,00:08:07,10,07,1, 11.9,1,1, 14.319, 10349.977, 576.097, 52895.361 25/09/11,00:08:07,11,07,1, 11.9,1,1, 14.319, 10349.994, 576.085, 52895.338 25/09/11,00:08:07,12,07,1, 11.9,1,1, 14.319, 10349.991, 576.067, 52895.354 25/09/11,00:08:07,13,07,1, 11.9,1,1, 14.319, 10349.966, 576.081, 52895.425 25/09/11,00:08:07,14,07,1, 11.9,1,1, 14.319, 10349.970, 576.044, 52895.393 25/09/11,00:08:07,15,07,1, 11.9,1,1, 14.319, 10349.963, 576.023, 52895.473 25/09/11,00:08:07,16,07,1, 11.9,1,1, 14.319, 10349.981, 576.045, 52895.468 25/09/11,00:08:07,17,07,1, 11.9,1,1, 14.319, 10349.975, 576.004, 52895.472 25/09/11,00:08:07,18,07,1, 11.9,1,1, 14.319, 10349.985, 576.007, 52895.473 25/09/11,00:08:07,19,07,1, 11.9,1,1, 14.319, 10349.979, 575.990, 52895.511 25/09/11,00:08:08,00,07,1, 12.0,1,1, 14.321, 10349.978, 575.990, 52895.511 25/09/11,00:08:08,01,07,1, 12.0,1,1, 14.321, 10349.951, 575.970, 52895.470 25/09/11,00:08:08,02,07,1, 12.0,1,1, 14.321, 10349.968, 575.964, 52895.564 25/09/11,00:08:08,03,07,1, 12.0,1,1, 14.321, 10349.965, 575.952, 52895.607 25/09/11,00:08:08,04,07,1, 12.0,1,1, 14.321, 10349.976, 575.933, 52895.625 25/09/11,00:08:08,05,07,1, 12.0,1,1, 14.321, 10349.988, 575.917, 52895.565 25/09/11,00:08:08,06,07,1, 12.0,1,1, 14.321, 10349.964, 575.921, 52895.576 25/09/11,00:08:08,07,07,1, 12.0,1,1, 14.321, 10349.986, 575.892, 52895.629 25/09/11,00:08:08,08,07,1, 12.0,1,1, 14.321, 10349.953, 575.894, 52895.665 25/09/11,00:08:08,09,07,1, 12.0,1,1, 14.321, 10349.964, 575.890, 52895.706 25/09/11,00:08:08,10,07,1, 12.0,1,1, 14.321, 10349.982, 575.849, 52895.697 25/09/11,00:08:08,11,07,1, 12.0,1,1, 14.321, 10349.963, 575.871, 52895.740 25/09/11,00:08:08,12,07,1, 12.0,1,1, 14.321, 10349.985, 575.859, 52895.732 25/09/11,00:08:08,13,07,1, 12.0,1,1, 14.321, 10349.979, 575.843, 52895.808 25/09/11,00:08:08,14,07,1, 12.0,1,1, 14.321, 10349.937, 575.811, 52895.817 25/09/11,00:08:08,15,07,1, 12.0,1,1, 14.321, 10349.965, 575.825, 52895.873 25/09/11,00:08:08,16,07,1, 12.0,1,1, 14.321, 10349.966, 575.812, 52895.787 25/09/11,00:08:08,17,07,1, 12.0,1,1, 14.321, 10349.948, 575.787, 52895.764 25/09/11,00:08:08,18,07,1, 12.0,1,1, 14.321, 10349.938, 575.758, 52895.865 25/09/11,00:08:08,19,07,1, 12.0,1,1, 14.321, 10349.955, 575.743, 52895.898 25/09/11,00:08:09,00,07,1, 11.9,1,1, 14.315, 10349.953, 575.743, 52895.898 25/09/11,00:08:09,01,07,1, 11.9,1,1, 14.315, 10349.942, 575.750, 52896.003 25/09/11,00:08:09,02,07,1, 11.9,1,1, 14.315, 10349.956, 575.718, 52895.923 25/09/11,00:08:09,03,07,1, 11.9,1,1, 14.315, 10349.959, 575.728, 52896.010 25/09/11,00:08:09,04,07,1, 11.9,1,1, 14.315, 10349.969, 575.708, 52895.953 25/09/11,00:08:09,05,07,1, 11.9,1,1, 14.315, 10349.958, 575.697, 52896.033 25/09/11,00:08:09,06,07,1, 11.9,1,1, 14.315, 10349.948, 575.694, 52896.106 25/09/11,00:08:09,07,07,1, 11.9,1,1, 14.315, 10349.943, 575.689, 52896.009 25/09/11,00:08:09,08,07,1, 11.9,1,1, 14.315, 10349.959, 575.692, 52896.081 25/09/11,00:08:09,09,07,1, 11.9,1,1, 14.315, 10349.962, 575.669, 52896.073 25/09/11,00:08:09,10,07,1, 11.9,1,1, 14.315, 10349.938, 575.655, 52896.131 25/09/11,00:08:09,11,07,1, 11.9,1,1, 14.315, 10349.961, 575.634, 52896.095 25/09/11,00:08:09,12,07,1, 11.9,1,1, 14.315, 10349.949, 575.620, 52896.162 25/09/11,00:08:09,13,07,1, 11.9,1,1, 14.315, 10349.953, 575.635, 52896.182 25/09/11,00:08:09,14,07,1, 11.9,1,1, 14.315, 10349.944, 575.601, 52896.181 25/09/11,00:08:09,15,07,1, 11.9,1,1, 14.315, 10349.931, 575.561, 52896.193 25/09/11,00:08:09,16,07,1, 11.9,1,1, 14.315, 10349.950, 575.569, 52896.178 25/09/11,00:08:09,17,07,1, 11.9,1,1, 14.315, 10349.937, 575.553, 52896.267 25/09/11,00:08:09,18,07,1, 11.9,1,1, 14.315, 10349.935, 575.530, 52896.258 25/09/11,00:08:09,19,07,1, 11.9,1,1, 14.315, 10349.923, 575.536, 52896.252 25/09/11,00:08:10,00,07,1, 11.8,1,1, 14.320, 10349.920, 575.536, 52896.252 25/09/11,00:08:10,01,07,1, 11.8,1,1, 14.320, 10349.924, 575.512, 52896.304 25/09/11,00:08:10,02,07,1, 11.8,1,1, 14.320, 10349.895, 575.496, 52896.311 25/09/11,00:08:10,03,07,1, 11.8,1,1, 14.320, 10349.920, 575.489, 52896.384 25/09/11,00:08:10,04,07,1, 11.8,1,1, 14.320, 10349.932, 575.480, 52896.367 25/09/11,00:08:10,05,07,1, 11.8,1,1, 14.320, 10349.922, 575.461, 52896.375 25/09/11,00:08:10,06,07,1, 11.8,1,1, 14.320, 10349.927, 575.469, 52896.480 25/09/11,00:08:10,07,07,1, 11.8,1,1, 14.320, 10349.938, 575.414, 52896.444 25/09/11,00:08:10,08,07,1, 11.8,1,1, 14.320, 10349.929, 575.417, 52896.494 25/09/11,00:08:10,09,07,1, 11.8,1,1, 14.320, 10349.943, 575.399, 52896.463 25/09/11,00:08:10,10,07,1, 11.8,1,1, 14.320, 10349.919, 575.383, 52896.509 25/09/11,00:08:10,11,07,1, 11.8,1,1, 14.320, 10349.934, 575.342, 52896.515 25/09/11,00:08:10,12,07,1, 11.8,1,1, 14.320, 10349.917, 575.334, 52896.507 25/09/11,00:08:10,13,07,1, 11.8,1,1, 14.320, 10349.897, 575.346, 52896.579 25/09/11,00:08:10,14,07,1, 11.8,1,1, 14.320, 10349.929, 575.327, 52896.607 25/09/11,00:08:10,15,07,1, 11.8,1,1, 14.320, 10349.928, 575.315, 52896.577 25/09/11,00:08:10,16,07,1, 11.8,1,1, 14.320, 10349.921, 575.300, 52896.600 25/09/11,00:08:10,17,07,1, 11.8,1,1, 14.320, 10349.905, 575.317, 52896.622 25/09/11,00:08:10,18,07,1, 11.8,1,1, 14.320, 10349.910, 575.298, 52896.625 25/09/11,00:08:10,19,07,1, 11.8,1,1, 14.320, 10349.911, 575.292, 52896.676 25/09/11,00:08:11,00,07,1, 11.9,1,1, 14.317, 10349.903, 575.292, 52896.676 25/09/11,00:08:11,01,07,1, 11.9,1,1, 14.317, 10349.915, 575.265, 52896.730 25/09/11,00:08:11,02,07,1, 11.9,1,1, 14.317, 10349.920, 575.244, 52896.729 25/09/11,00:08:11,03,07,1, 11.9,1,1, 14.317, 10349.893, 575.235, 52896.786 25/09/11,00:08:11,04,07,1, 11.9,1,1, 14.317, 10349.913, 575.208, 52896.718 25/09/11,00:08:11,05,07,1, 11.9,1,1, 14.317, 10349.906, 575.227, 52896.712 25/09/11,00:08:11,06,07,1, 11.9,1,1, 14.317, 10349.933, 575.216, 52896.836 25/09/11,00:08:11,07,07,1, 11.9,1,1, 14.317, 10349.896, 575.178, 52896.783 25/09/11,00:08:11,08,07,1, 11.9,1,1, 14.317, 10349.908, 575.166, 52896.822 25/09/11,00:08:11,09,07,1, 11.9,1,1, 14.317, 10349.866, 575.130, 52896.824 25/09/11,00:08:11,10,07,1, 11.9,1,1, 14.317, 10349.883, 575.108, 52896.862 25/09/11,00:08:11,11,07,1, 11.9,1,1, 14.317, 10349.909, 575.118, 52896.875 25/09/11,00:08:11,12,07,1, 11.9,1,1, 14.317, 10349.868, 575.120, 52896.996 25/09/11,00:08:11,13,07,1, 11.9,1,1, 14.317, 10349.893, 575.081, 52896.887 25/09/11,00:08:11,14,07,1, 11.9,1,1, 14.317, 10349.867, 575.088, 52896.941 25/09/11,00:08:11,15,07,1, 11.9,1,1, 14.317, 10349.890, 575.043, 52896.894 25/09/11,00:08:11,16,07,1, 11.9,1,1, 14.317, 10349.870, 575.044, 52896.988 25/09/11,00:08:11,17,07,1, 11.9,1,1, 14.317, 10349.907, 575.026, 52896.855 25/09/11,00:08:11,18,07,1, 11.9,1,1, 14.317, 10349.898, 575.006, 52896.967 25/09/11,00:08:11,19,07,1, 11.9,1,1, 14.317, 10349.899, 575.007, 52896.990 25/09/11,00:08:12,00,07,1, 11.9,1,1, 14.320, 10349.895, 575.007, 52896.990 25/09/11,00:08:12,01,07,1, 11.9,1,1, 14.320, 10349.894, 574.965, 52897.056 25/09/11,00:08:12,02,07,1, 11.9,1,1, 14.320, 10349.892, 574.977, 52897.120 25/09/11,00:08:12,03,07,1, 11.9,1,1, 14.320, 10349.868, 574.924, 52897.060 25/09/11,00:08:12,04,07,1, 11.9,1,1, 14.320, 10349.870, 574.943, 52897.159 25/09/11,00:08:12,05,07,1, 11.9,1,1, 14.320, 10349.876, 574.902, 52897.132 25/09/11,00:08:12,06,07,1, 11.9,1,1, 14.320, 10349.855, 574.902, 52897.212 25/09/11,00:08:12,07,07,1, 11.9,1,1, 14.320, 10349.870, 574.883, 52897.190 25/09/11,00:08:12,08,07,1, 11.9,1,1, 14.320, 10349.851, 574.884, 52897.192 25/09/11,00:08:12,09,07,1, 11.9,1,1, 14.320, 10349.886, 574.890, 52897.202 25/09/11,00:08:12,10,07,1, 11.9,1,1, 14.320, 10349.889, 574.861, 52897.220 25/09/11,00:08:12,11,07,1, 11.9,1,1, 14.320, 10349.866, 574.836, 52897.217 25/09/11,00:08:12,12,07,1, 11.9,1,1, 14.320, 10349.912, 574.829, 52897.261 25/09/11,00:08:12,13,07,1, 11.9,1,1, 14.320, 10349.885, 574.819, 52897.284 25/09/11,00:08:12,14,07,1, 11.9,1,1, 14.320, 10349.890, 574.791, 52897.281 25/09/11,00:08:12,15,07,1, 11.9,1,1, 14.320, 10349.905, 574.786, 52897.326 25/09/11,00:08:12,16,07,1, 11.9,1,1, 14.320, 10349.876, 574.775, 52897.325 25/09/11,00:08:12,17,07,1, 11.9,1,1, 14.320, 10349.919, 574.732, 52897.346 25/09/11,00:08:12,18,07,1, 11.9,1,1, 14.320, 10349.876, 574.732, 52897.341 25/09/11,00:08:12,19,07,1, 11.9,1,1, 14.320, 10349.894, 574.722, 52897.370 25/09/11,00:08:13,00,07,1, 12.0,1,1, 14.321, 10349.886, 574.722, 52897.370 25/09/11,00:08:13,01,07,1, 12.0,1,1, 14.321, 10349.862, 574.692, 52897.420 25/09/11,00:08:13,02,07,1, 12.0,1,1, 14.321, 10349.873, 574.645, 52897.388 25/09/11,00:08:13,03,07,1, 12.0,1,1, 14.321, 10349.863, 574.677, 52897.429 25/09/11,00:08:13,04,07,1, 12.0,1,1, 14.321, 10349.888, 574.641, 52897.392 25/09/11,00:08:13,05,07,1, 12.0,1,1, 14.321, 10349.855, 574.618, 52897.483 25/09/11,00:08:13,06,07,1, 12.0,1,1, 14.321, 10349.845, 574.619, 52897.451 25/09/11,00:08:13,07,07,1, 12.0,1,1, 14.321, 10349.889, 574.604, 52897.457 25/09/11,00:08:13,08,07,1, 12.0,1,1, 14.321, 10349.885, 574.578, 52897.545 25/09/11,00:08:13,09,07,1, 12.0,1,1, 14.321, 10349.856, 574.585, 52897.529 25/09/11,00:08:13,10,07,1, 12.0,1,1, 14.321, 10349.869, 574.569, 52897.543 25/09/11,00:08:13,11,07,1, 12.0,1,1, 14.321, 10349.892, 574.557, 52897.579 25/09/11,00:08:13,12,07,1, 12.0,1,1, 14.321, 10349.876, 574.540, 52897.598 25/09/11,00:08:13,13,07,1, 12.0,1,1, 14.321, 10349.883, 574.536, 52897.655 25/09/11,00:08:13,14,07,1, 12.0,1,1, 14.321, 10349.870, 574.502, 52897.679 25/09/11,00:08:13,15,07,1, 12.0,1,1, 14.321, 10349.858, 574.485, 52897.735 25/09/11,00:08:13,16,07,1, 12.0,1,1, 14.321, 10349.875, 574.481, 52897.650 25/09/11,00:08:13,17,07,1, 12.0,1,1, 14.321, 10349.886, 574.450, 52897.712 25/09/11,00:08:13,18,07,1, 12.0,1,1, 14.321, 10349.849, 574.454, 52897.671 25/09/11,00:08:13,19,07,1, 12.0,1,1, 14.321, 10349.855, 574.448, 52897.719 25/09/11,00:08:14,00,07,1, 11.9,1,1, 14.316, 10349.853, 574.448, 52897.719 25/09/11,00:08:14,01,07,1, 11.9,1,1, 14.316, 10349.870, 574.402, 52897.777 25/09/11,00:08:14,02,07,1, 11.9,1,1, 14.316, 10349.864, 574.384, 52897.804 25/09/11,00:08:14,03,07,1, 11.9,1,1, 14.316, 10349.871, 574.337, 52897.758 25/09/11,00:08:14,04,07,1, 11.9,1,1, 14.316, 10349.882, 574.351, 52897.777 25/09/11,00:08:14,05,07,1, 11.9,1,1, 14.316, 10349.877, 574.347, 52897.846 25/09/11,00:08:14,06,07,1, 11.9,1,1, 14.316, 10349.860, 574.321, 52897.855 25/09/11,00:08:14,07,07,1, 11.9,1,1, 14.316, 10349.893, 574.315, 52897.865 25/09/11,00:08:14,08,07,1, 11.9,1,1, 14.316, 10349.896, 574.271, 52897.882 25/09/11,00:08:14,09,07,1, 11.9,1,1, 14.316, 10349.903, 574.253, 52897.884 25/09/11,00:08:14,10,07,1, 11.9,1,1, 14.316, 10349.865, 574.244, 52897.907 25/09/11,00:08:14,11,07,1, 11.9,1,1, 14.316, 10349.888, 574.239, 52897.904 25/09/11,00:08:14,12,07,1, 11.9,1,1, 14.316, 10349.877, 574.208, 52898.002 25/09/11,00:08:14,13,07,1, 11.9,1,1, 14.316, 10349.880, 574.209, 52897.960 25/09/11,00:08:14,14,07,1, 11.9,1,1, 14.316, 10349.887, 574.203, 52898.017 25/09/11,00:08:14,15,07,1, 11.9,1,1, 14.316, 10349.881, 574.180, 52897.950 25/09/11,00:08:14,16,07,1, 11.9,1,1, 14.316, 10349.886, 574.178, 52898.040 25/09/11,00:08:14,17,07,1, 11.9,1,1, 14.316, 10349.885, 574.146, 52898.014 25/09/11,00:08:14,18,07,1, 11.9,1,1, 14.316, 10349.888, 574.137, 52898.047 25/09/11,00:08:14,19,07,1, 11.9,1,1, 14.316, 10349.887, 574.136, 52898.113 25/09/11,00:08:15,00,07,1, 11.9,1,1, 14.318, 10349.886, 574.136, 52898.113 25/09/11,00:08:15,01,07,1, 11.9,1,1, 14.318, 10349.876, 574.096, 52898.150 25/09/11,00:08:15,02,07,1, 11.9,1,1, 14.318, 10349.867, 574.078, 52898.157 25/09/11,00:08:15,03,07,1, 11.9,1,1, 14.318, 10349.872, 574.093, 52898.132 25/09/11,00:08:15,04,07,1, 11.9,1,1, 14.318, 10349.876, 574.072, 52898.195 25/09/11,00:08:15,05,07,1, 11.9,1,1, 14.318, 10349.884, 574.041, 52898.153 25/09/11,00:08:15,06,07,1, 11.9,1,1, 14.318, 10349.869, 574.042, 52898.218 25/09/11,00:08:15,07,07,1, 11.9,1,1, 14.318, 10349.876, 574.006, 52898.144 25/09/11,00:08:15,08,07,1, 11.9,1,1, 14.318, 10349.868, 574.023, 52898.257 25/09/11,00:08:15,09,07,1, 11.9,1,1, 14.318, 10349.856, 573.978, 52898.207 25/09/11,00:08:15,10,07,1, 11.9,1,1, 14.318, 10349.879, 573.991, 52898.271 25/09/11,00:08:15,11,07,1, 11.9,1,1, 14.318, 10349.889, 573.959, 52898.205 25/09/11,00:08:15,12,07,1, 11.9,1,1, 14.318, 10349.875, 573.929, 52898.252 25/09/11,00:08:15,13,07,1, 11.9,1,1, 14.318, 10349.912, 573.954, 52898.387 25/09/11,00:08:15,14,07,1, 11.9,1,1, 14.318, 10349.884, 573.946, 52898.337 25/09/11,00:08:15,15,07,1, 11.9,1,1, 14.318, 10349.891, 573.882, 52898.324 25/09/11,00:08:15,16,07,1, 11.9,1,1, 14.318, 10349.900, 573.883, 52898.381 25/09/11,00:08:15,17,07,1, 11.9,1,1, 14.318, 10349.910, 573.857, 52898.402 25/09/11,00:08:15,18,07,1, 11.9,1,1, 14.318, 10349.912, 573.832, 52898.353 25/09/11,00:08:15,19,07,1, 11.9,1,1, 14.318, 10349.922, 573.839, 52898.472 25/09/11,00:08:16,00,07,1, 11.9,1,1, 14.321, 10349.920, 573.839, 52898.472 25/09/11,00:08:16,01,07,1, 11.9,1,1, 14.321, 10349.924, 573.831, 52898.450 25/09/11,00:08:16,02,07,1, 11.9,1,1, 14.321, 10349.901, 573.782, 52898.448 25/09/11,00:08:16,03,07,1, 11.9,1,1, 14.321, 10349.914, 573.779, 52898.482 25/09/11,00:08:16,04,07,1, 11.9,1,1, 14.321, 10349.927, 573.763, 52898.483 25/09/11,00:08:16,05,07,1, 11.9,1,1, 14.321, 10349.924, 573.775, 52898.525 25/09/11,00:08:16,06,07,1, 11.9,1,1, 14.321, 10349.952, 573.765, 52898.525 25/09/11,00:08:16,07,07,1, 11.9,1,1, 14.321, 10349.940, 573.735, 52898.520 25/09/11,00:08:16,08,07,1, 11.9,1,1, 14.321, 10349.937, 573.748, 52898.548 25/09/11,00:08:16,09,07,1, 11.9,1,1, 14.321, 10349.942, 573.729, 52898.554 25/09/11,00:08:16,10,07,1, 11.9,1,1, 14.321, 10349.930, 573.708, 52898.606 25/09/11,00:08:16,11,07,1, 11.9,1,1, 14.321, 10349.941, 573.714, 52898.613 25/09/11,00:08:16,12,07,1, 11.9,1,1, 14.321, 10349.949, 573.674, 52898.651 25/09/11,00:08:16,13,07,1, 11.9,1,1, 14.321, 10349.939, 573.672, 52898.694 25/09/11,00:08:16,14,07,1, 11.9,1,1, 14.321, 10349.952, 573.637, 52898.613 25/09/11,00:08:16,15,07,1, 11.9,1,1, 14.321, 10349.951, 573.654, 52898.724 25/09/11,00:08:16,16,07,1, 11.9,1,1, 14.321, 10349.951, 573.637, 52898.673 25/09/11,00:08:16,17,07,1, 11.9,1,1, 14.321, 10349.958, 573.617, 52898.698 25/09/11,00:08:16,18,07,1, 11.9,1,1, 14.321, 10349.958, 573.601, 52898.773 25/09/11,00:08:16,19,07,1, 11.9,1,1, 14.321, 10349.966, 573.589, 52898.732 25/09/11,00:08:17,00,07,1, 12.0,1,1, 14.316, 10349.962, 573.589, 52898.732 25/09/11,00:08:17,01,07,1, 12.0,1,1, 14.316, 10349.967, 573.564, 52898.741 25/09/11,00:08:17,02,07,1, 12.0,1,1, 14.316, 10349.956, 573.542, 52898.792 25/09/11,00:08:17,03,07,1, 12.0,1,1, 14.316, 10349.999, 573.503, 52898.763 25/09/11,00:08:17,04,07,1, 12.0,1,1, 14.316, 10349.952, 573.519, 52898.778 25/09/11,00:08:17,05,07,1, 12.0,1,1, 14.316, 10349.961, 573.507, 52898.892 25/09/11,00:08:17,06,07,1, 12.0,1,1, 14.316, 10349.965, 573.505, 52898.849 25/09/11,00:08:17,07,07,1, 12.0,1,1, 14.316, 10349.979, 573.457, 52898.832 25/09/11,00:08:17,08,07,1, 12.0,1,1, 14.316, 10350.001, 573.452, 52898.851 25/09/11,00:08:17,09,07,1, 12.0,1,1, 14.316, 10350.003, 573.433, 52898.846 25/09/11,00:08:17,10,07,1, 12.0,1,1, 14.316, 10350.000, 573.427, 52898.914 25/09/11,00:08:17,11,07,1, 12.0,1,1, 14.316, 10350.016, 573.404, 52898.931 25/09/11,00:08:17,12,07,1, 12.0,1,1, 14.316, 10350.002, 573.388, 52898.966 25/09/11,00:08:17,13,07,1, 12.0,1,1, 14.316, 10349.977, 573.362, 52898.970 25/09/11,00:08:17,14,07,1, 12.0,1,1, 14.316, 10350.034, 573.357, 52899.048 25/09/11,00:08:17,15,07,1, 12.0,1,1, 14.316, 10350.020, 573.320, 52898.965 25/09/11,00:08:17,16,07,1, 12.0,1,1, 14.316, 10350.030, 573.326, 52899.005 25/09/11,00:08:17,17,07,1, 12.0,1,1, 14.316, 10350.020, 573.336, 52899.057 25/09/11,00:08:17,18,07,1, 12.0,1,1, 14.316, 10350.019, 573.303, 52899.031 25/09/11,00:08:17,19,07,1, 12.0,1,1, 14.316, 10350.031, 573.292, 52899.040 25/09/11,00:08:18,00,07,1, 11.9,1,1, 14.316, 10350.028, 573.292, 52899.040 25/09/11,00:08:18,01,07,1, 11.9,1,1, 14.316, 10350.015, 573.233, 52899.051 25/09/11,00:08:18,02,07,1, 11.9,1,1, 14.316, 10350.027, 573.214, 52899.096 25/09/11,00:08:18,03,07,1, 11.9,1,1, 14.316, 10350.028, 573.219, 52899.115 25/09/11,00:08:18,04,07,1, 11.9,1,1, 14.316, 10350.035, 573.182, 52899.131 25/09/11,00:08:18,05,07,1, 11.9,1,1, 14.316, 10350.051, 573.167, 52899.108 25/09/11,00:08:18,06,07,1, 11.9,1,1, 14.316, 10350.063, 573.162, 52899.138 25/09/11,00:08:18,07,07,1, 11.9,1,1, 14.316, 10350.071, 573.149, 52899.154 25/09/11,00:08:18,08,07,1, 11.9,1,1, 14.316, 10350.072, 573.127, 52899.194 25/09/11,00:08:18,09,07,1, 11.9,1,1, 14.316, 10350.088, 573.102, 52899.247 25/09/11,00:08:18,10,07,1, 11.9,1,1, 14.316, 10350.084, 573.108, 52899.269 25/09/11,00:08:18,11,07,1, 11.9,1,1, 14.316, 10350.091, 573.065, 52899.216 25/09/11,00:08:18,12,07,1, 11.9,1,1, 14.316, 10350.110, 573.047, 52899.277 25/09/11,00:08:18,13,07,1, 11.9,1,1, 14.316, 10350.087, 573.042, 52899.225 25/09/11,00:08:18,14,07,1, 11.9,1,1, 14.316, 10350.110, 573.036, 52899.231 25/09/11,00:08:18,15,07,1, 11.9,1,1, 14.316, 10350.109, 572.968, 52899.283 25/09/11,00:08:18,16,07,1, 11.9,1,1, 14.316, 10350.123, 573.002, 52899.280 25/09/11,00:08:18,17,07,1, 11.9,1,1, 14.316, 10350.123, 572.951, 52899.293 25/09/11,00:08:18,18,07,1, 11.9,1,1, 14.316, 10350.127, 572.919, 52899.316 25/09/11,00:08:18,19,07,1, 11.9,1,1, 14.316, 10350.119, 572.927, 52899.337 25/09/11,00:08:19,00,07,1, 11.9,1,1, 14.316, 10350.112, 572.927, 52899.337 25/09/11,00:08:19,01,07,1, 11.9,1,1, 14.316, 10350.124, 572.898, 52899.451 25/09/11,00:08:19,02,07,1, 11.9,1,1, 14.316, 10350.136, 572.870, 52899.393 25/09/11,00:08:19,03,07,1, 11.9,1,1, 14.316, 10350.126, 572.838, 52899.437 25/09/11,00:08:19,04,07,1, 11.9,1,1, 14.316, 10350.170, 572.820, 52899.453 25/09/11,00:08:19,05,07,1, 11.9,1,1, 14.316, 10350.150, 572.807, 52899.404 25/09/11,00:08:19,06,07,1, 11.9,1,1, 14.316, 10350.151, 572.787, 52899.486 25/09/11,00:08:19,07,07,1, 11.9,1,1, 14.316, 10350.142, 572.767, 52899.509 25/09/11,00:08:19,08,07,1, 11.9,1,1, 14.316, 10350.151, 572.748, 52899.485 25/09/11,00:08:19,09,07,1, 11.9,1,1, 14.316, 10350.152, 572.715, 52899.469 25/09/11,00:08:19,10,07,1, 11.9,1,1, 14.316, 10350.160, 572.689, 52899.467 25/09/11,00:08:19,11,07,1, 11.9,1,1, 14.316, 10350.174, 572.681, 52899.486 25/09/11,00:08:19,12,07,1, 11.9,1,1, 14.316, 10350.158, 572.675, 52899.508 25/09/11,00:08:19,13,07,1, 11.9,1,1, 14.316, 10350.173, 572.655, 52899.576 25/09/11,00:08:19,14,07,1, 11.9,1,1, 14.316, 10350.175, 572.627, 52899.463 25/09/11,00:08:19,15,07,1, 11.9,1,1, 14.316, 10350.190, 572.611, 52899.596 25/09/11,00:08:19,16,07,1, 11.9,1,1, 14.316, 10350.190, 572.595, 52899.605 25/09/11,00:08:19,17,07,1, 11.9,1,1, 14.316, 10350.195, 572.557, 52899.600 25/09/11,00:08:19,18,07,1, 11.9,1,1, 14.316, 10350.207, 572.540, 52899.622 25/09/11,00:08:19,19,07,1, 11.9,1,1, 14.316, 10350.194, 572.511, 52899.648 25/09/11,00:08:20,00,07,1, 12.0,1,1, 14.317, 10350.187, 572.511, 52899.648 25/09/11,00:08:20,01,07,1, 12.0,1,1, 14.317, 10350.179, 572.497, 52899.667 25/09/11,00:08:20,02,07,1, 12.0,1,1, 14.317, 10350.187, 572.464, 52899.705 25/09/11,00:08:20,03,07,1, 12.0,1,1, 14.317, 10350.214, 572.447, 52899.687 25/09/11,00:08:20,04,07,1, 12.0,1,1, 14.317, 10350.195, 572.449, 52899.726 25/09/11,00:08:20,05,07,1, 12.0,1,1, 14.317, 10350.213, 572.396, 52899.735 25/09/11,00:08:20,06,07,1, 12.0,1,1, 14.317, 10350.221, 572.380, 52899.710 25/09/11,00:08:20,07,07,1, 12.0,1,1, 14.317, 10350.226, 572.344, 52899.694 25/09/11,00:08:20,08,07,1, 12.0,1,1, 14.317, 10350.194, 572.356, 52899.770 25/09/11,00:08:20,09,07,1, 12.0,1,1, 14.317, 10350.219, 572.321, 52899.695 25/09/11,00:08:20,10,07,1, 12.0,1,1, 14.317, 10350.190, 572.285, 52899.746 25/09/11,00:08:20,11,07,1, 12.0,1,1, 14.317, 10350.227, 572.287, 52899.791 25/09/11,00:08:20,12,07,1, 12.0,1,1, 14.317, 10350.234, 572.259, 52899.798 25/09/11,00:08:20,13,07,1, 12.0,1,1, 14.317, 10350.244, 572.237, 52899.809 25/09/11,00:08:20,14,07,1, 12.0,1,1, 14.317, 10350.231, 572.229, 52899.862 25/09/11,00:08:20,15,07,1, 12.0,1,1, 14.317, 10350.229, 572.227, 52899.808 25/09/11,00:08:20,16,07,1, 12.0,1,1, 14.317, 10350.262, 572.198, 52899.867 25/09/11,00:08:20,17,07,1, 12.0,1,1, 14.317, 10350.242, 572.176, 52899.849 25/09/11,00:08:20,18,07,1, 12.0,1,1, 14.317, 10350.228, 572.151, 52899.938 25/09/11,00:08:20,19,07,1, 12.0,1,1, 14.317, 10350.270, 572.138, 52899.825 25/09/11,00:08:21,00,08,1, 11.9,1,1, 14.319, 10350.270, 572.138, 52899.825 25/09/11,00:08:21,01,08,1, 11.9,1,1, 14.319, 10350.258, 572.070, 52899.923 25/09/11,00:08:21,02,08,1, 11.9,1,1, 14.319, 10350.269, 572.059, 52899.851 25/09/11,00:08:21,03,08,1, 11.9,1,1, 14.319, 10350.281, 572.035, 52899.945 25/09/11,00:08:21,04,08,1, 11.9,1,1, 14.319, 10350.280, 572.028, 52899.943 25/09/11,00:08:21,05,08,1, 11.9,1,1, 14.319, 10350.296, 571.990, 52899.936 25/09/11,00:08:21,06,08,1, 11.9,1,1, 14.319, 10350.297, 571.974, 52900.003 25/09/11,00:08:21,07,08,1, 11.9,1,1, 14.319, 10350.297, 571.971, 52900.041 25/09/11,00:08:21,08,08,1, 11.9,1,1, 14.319, 10350.331, 571.956, 52900.050 25/09/11,00:08:21,09,08,1, 11.9,1,1, 14.319, 10350.318, 571.928, 52900.028 25/09/11,00:08:21,10,08,1, 11.9,1,1, 14.319, 10350.322, 571.908, 52900.026 25/09/11,00:08:21,11,08,1, 11.9,1,1, 14.319, 10350.305, 571.895, 52900.055 25/09/11,00:08:21,12,08,1, 11.9,1,1, 14.319, 10350.327, 571.866, 52900.079 25/09/11,00:08:21,13,08,1, 11.9,1,1, 14.319, 10350.313, 571.830, 52900.104 25/09/11,00:08:21,14,08,1, 11.9,1,1, 14.319, 10350.332, 571.832, 52900.169 25/09/11,00:08:21,15,08,1, 11.9,1,1, 14.319, 10350.326, 571.785, 52900.109 25/09/11,00:08:21,16,08,1, 11.9,1,1, 14.319, 10350.336, 571.803, 52900.150 25/09/11,00:08:21,17,08,1, 11.9,1,1, 14.319, 10350.320, 571.773, 52900.150 25/09/11,00:08:21,18,08,1, 11.9,1,1, 14.319, 10350.340, 571.740, 52900.176 25/09/11,00:08:21,19,08,1, 11.9,1,1, 14.319, 10350.340, 571.718, 52900.167 25/09/11,00:08:22,00,07,1, 11.9,1,1, 14.315, 10350.337, 571.718, 52900.167 25/09/11,00:08:22,01,07,1, 11.9,1,1, 14.315, 10350.365, 571.690, 52900.207 25/09/11,00:08:22,02,07,1, 11.9,1,1, 14.315, 10350.377, 571.667, 52900.224 25/09/11,00:08:22,03,07,1, 11.9,1,1, 14.315, 10350.365, 571.662, 52900.265 25/09/11,00:08:22,04,07,1, 11.9,1,1, 14.315, 10350.368, 571.621, 52900.297 25/09/11,00:08:22,05,07,1, 11.9,1,1, 14.315, 10350.396, 571.600, 52900.273 25/09/11,00:08:22,06,07,1, 11.9,1,1, 14.315, 10350.389, 571.591, 52900.303 25/09/11,00:08:22,07,07,1, 11.9,1,1, 14.315, 10350.387, 571.572, 52900.309 25/09/11,00:08:22,08,07,1, 11.9,1,1, 14.315, 10350.423, 571.566, 52900.285 25/09/11,00:08:22,09,07,1, 11.9,1,1, 14.315, 10350.413, 571.510, 52900.405 25/09/11,00:08:22,10,07,1, 11.9,1,1, 14.315, 10350.419, 571.522, 52900.377 25/09/11,00:08:22,11,07,1, 11.9,1,1, 14.315, 10350.420, 571.511, 52900.358 25/09/11,00:08:22,12,07,1, 11.9,1,1, 14.315, 10350.432, 571.475, 52900.398 25/09/11,00:08:22,13,07,1, 11.9,1,1, 14.315, 10350.417, 571.455, 52900.352 25/09/11,00:08:22,14,07,1, 11.9,1,1, 14.315, 10350.439, 571.397, 52900.371 25/09/11,00:08:22,15,07,1, 11.9,1,1, 14.315, 10350.434, 571.390, 52900.424 25/09/11,00:08:22,16,07,1, 11.9,1,1, 14.315, 10350.477, 571.390, 52900.443 25/09/11,00:08:22,17,07,1, 11.9,1,1, 14.315, 10350.447, 571.350, 52900.439 25/09/11,00:08:22,18,07,1, 11.9,1,1, 14.315, 10350.453, 571.363, 52900.517 25/09/11,00:08:22,19,07,1, 11.9,1,1, 14.315, 10350.449, 571.343, 52900.448 25/09/11,00:08:23,00,07,1, 11.8,1,1, 14.318, 10350.446, 571.343, 52900.448 25/09/11,00:08:23,01,07,1, 11.8,1,1, 14.318, 10350.483, 571.297, 52900.500 25/09/11,00:08:23,02,07,1, 11.8,1,1, 14.318, 10350.457, 571.268, 52900.555 25/09/11,00:08:23,03,07,1, 11.8,1,1, 14.318, 10350.473, 571.283, 52900.616 25/09/11,00:08:23,04,07,1, 11.8,1,1, 14.318, 10350.492, 571.262, 52900.593 25/09/11,00:08:23,05,07,1, 11.8,1,1, 14.318, 10350.512, 571.222, 52900.601 25/09/11,00:08:23,06,07,1, 11.8,1,1, 14.318, 10350.499, 571.193, 52900.660 25/09/11,00:08:23,07,07,1, 11.8,1,1, 14.318, 10350.502, 571.197, 52900.599 25/09/11,00:08:23,08,07,1, 11.8,1,1, 14.318, 10350.535, 571.155, 52900.600 25/09/11,00:08:23,09,07,1, 11.8,1,1, 14.318, 10350.535, 571.125, 52900.693 25/09/11,00:08:23,10,07,1, 11.8,1,1, 14.318, 10350.540, 571.115, 52900.664 25/09/11,00:08:23,11,07,1, 11.8,1,1, 14.318, 10350.522, 571.130, 52900.703 25/09/11,00:08:23,12,07,1, 11.8,1,1, 14.318, 10350.516, 571.092, 52900.740 25/09/11,00:08:23,13,07,1, 11.8,1,1, 14.318, 10350.512, 571.069, 52900.739 25/09/11,00:08:23,14,07,1, 11.8,1,1, 14.318, 10350.524, 571.052, 52900.768 25/09/11,00:08:23,15,07,1, 11.8,1,1, 14.318, 10350.540, 571.013, 52900.717 25/09/11,00:08:23,16,07,1, 11.8,1,1, 14.318, 10350.518, 571.014, 52900.781 25/09/11,00:08:23,17,07,1, 11.8,1,1, 14.318, 10350.521, 570.987, 52900.808 25/09/11,00:08:23,18,07,1, 11.8,1,1, 14.318, 10350.514, 570.984, 52900.805 25/09/11,00:08:23,19,07,1, 11.8,1,1, 14.318, 10350.578, 570.977, 52900.872 25/09/11,00:08:24,00,07,1, 11.9,1,1, 14.312, 10350.571, 570.977, 52900.872 25/09/11,00:08:24,01,07,1, 11.9,1,1, 14.312, 10350.565, 570.896, 52900.883 25/09/11,00:08:24,02,07,1, 11.9,1,1, 14.312, 10350.581, 570.902, 52900.864 25/09/11,00:08:24,03,07,1, 11.9,1,1, 14.312, 10350.598, 570.877, 52900.830 25/09/11,00:08:24,04,07,1, 11.9,1,1, 14.312, 10350.581, 570.848, 52900.898 25/09/11,00:08:24,05,07,1, 11.9,1,1, 14.312, 10350.580, 570.809, 52900.917 25/09/11,00:08:24,06,07,1, 11.9,1,1, 14.312, 10350.584, 570.814, 52900.932 25/09/11,00:08:24,07,07,1, 11.9,1,1, 14.312, 10350.614, 570.828, 52900.917 25/09/11,00:08:24,08,07,1, 11.9,1,1, 14.312, 10350.631, 570.789, 52900.982 25/09/11,00:08:24,09,07,1, 11.9,1,1, 14.312, 10350.617, 570.743, 52900.962 25/09/11,00:08:24,10,07,1, 11.9,1,1, 14.312, 10350.638, 570.767, 52901.061 25/09/11,00:08:24,11,07,1, 11.9,1,1, 14.312, 10350.660, 570.735, 52901.018 25/09/11,00:08:24,12,07,1, 11.9,1,1, 14.312, 10350.661, 570.714, 52901.017 25/09/11,00:08:24,13,07,1, 11.9,1,1, 14.312, 10350.637, 570.689, 52901.060 25/09/11,00:08:24,14,07,1, 11.9,1,1, 14.312, 10350.634, 570.684, 52901.041 25/09/11,00:08:24,15,07,1, 11.9,1,1, 14.312, 10350.648, 570.649, 52901.047 25/09/11,00:08:24,16,07,1, 11.9,1,1, 14.312, 10350.678, 570.640, 52901.093 25/09/11,00:08:24,17,07,1, 11.9,1,1, 14.312, 10350.656, 570.632, 52901.104 25/09/11,00:08:24,18,07,1, 11.9,1,1, 14.312, 10350.677, 570.611, 52901.085 25/09/11,00:08:24,19,07,1, 11.9,1,1, 14.312, 10350.664, 570.587, 52901.083 25/09/11,00:08:25,00,07,1, 11.9,1,1, 14.311, 10350.662, 570.587, 52901.083 25/09/11,00:08:25,01,07,1, 11.9,1,1, 14.311, 10350.708, 570.571, 52901.204 25/09/11,00:08:25,02,07,1, 11.9,1,1, 14.311, 10350.721, 570.524, 52901.183 25/09/11,00:08:25,03,07,1, 11.9,1,1, 14.311, 10350.717, 570.524, 52901.158 25/09/11,00:08:25,04,07,1, 11.9,1,1, 14.311, 10350.713, 570.516, 52901.254 25/09/11,00:08:25,05,07,1, 11.9,1,1, 14.311, 10350.695, 570.516, 52901.219 25/09/11,00:08:25,06,07,1, 11.9,1,1, 14.311, 10350.748, 570.486, 52901.279 25/09/11,00:08:25,07,07,1, 11.9,1,1, 14.311, 10350.735, 570.464, 52901.311 25/09/11,00:08:25,08,07,1, 11.9,1,1, 14.311, 10350.789, 570.445, 52901.277 25/09/11,00:08:25,09,07,1, 11.9,1,1, 14.311, 10350.777, 570.401, 52901.056 25/09/11,00:08:25,10,07,1, 11.9,1,1, 14.311, 10350.759, 570.412, 52901.349 25/09/11,00:08:25,11,07,1, 11.9,1,1, 14.311, 10350.770, 570.408, 52901.346 25/09/11,00:08:25,12,07,1, 11.9,1,1, 14.311, 10350.779, 570.364, 52901.371 25/09/11,00:08:25,13,07,1, 11.9,1,1, 14.311, 10350.790, 570.376, 52901.360 25/09/11,00:08:25,14,07,1, 11.9,1,1, 14.311, 10350.784, 570.351, 52901.436 25/09/11,00:08:25,15,07,1, 11.9,1,1, 14.311, 10350.804, 570.335, 52901.385 25/09/11,00:08:25,16,07,1, 11.9,1,1, 14.311, 10350.818, 570.317, 52901.368 25/09/11,00:08:25,17,07,1, 11.9,1,1, 14.311, 10350.815, 570.288, 52901.428 25/09/11,00:08:25,18,07,1, 11.9,1,1, 14.311, 10350.817, 570.258, 52901.380 25/09/11,00:08:25,19,07,1, 11.9,1,1, 14.311, 10350.835, 570.273, 52901.390 25/09/11,00:08:26,00,07,1, 12.0,1,1, 14.317, 10350.829, 570.273, 52901.390 25/09/11,00:08:26,01,07,1, 12.0,1,1, 14.317, 10350.821, 570.213, 52901.514 25/09/11,00:08:26,02,07,1, 12.0,1,1, 14.317, 10350.854, 570.248, 52901.531 25/09/11,00:08:26,03,07,1, 12.0,1,1, 14.317, 10350.874, 570.197, 52901.485 25/09/11,00:08:26,04,07,1, 12.0,1,1, 14.317, 10350.880, 570.172, 52901.554 25/09/11,00:08:26,05,07,1, 12.0,1,1, 14.317, 10350.871, 570.165, 52901.538 25/09/11,00:08:26,06,07,1, 12.0,1,1, 14.317, 10350.885, 570.159, 52901.623 25/09/11,00:08:26,07,07,1, 12.0,1,1, 14.317, 10350.911, 570.119, 52901.651 25/09/11,00:08:26,08,07,1, 12.0,1,1, 14.317, 10350.897, 570.092, 52901.569 25/09/11,00:08:26,09,07,1, 12.0,1,1, 14.317, 10350.934, 570.074, 52901.637 25/09/11,00:08:26,10,07,1, 12.0,1,1, 14.317, 10350.890, 570.092, 52901.658 25/09/11,00:08:26,11,07,1, 12.0,1,1, 14.317, 10350.928, 570.045, 52901.696 25/09/11,00:08:26,12,07,1, 12.0,1,1, 14.317, 10350.930, 570.048, 52901.686 25/09/11,00:08:26,13,07,1, 12.0,1,1, 14.317, 10350.939, 570.025, 52901.707 25/09/11,00:08:26,14,07,1, 12.0,1,1, 14.317, 10350.962, 570.016, 52901.711 25/09/11,00:08:26,15,07,1, 12.0,1,1, 14.317, 10350.959, 570.008, 52901.742 25/09/11,00:08:26,16,07,1, 12.0,1,1, 14.317, 10350.969, 569.972, 52901.729 25/09/11,00:08:26,17,07,1, 12.0,1,1, 14.317, 10350.968, 569.962, 52901.775 25/09/11,00:08:26,18,07,1, 12.0,1,1, 14.317, 10350.989, 569.946, 52901.773 25/09/11,00:08:26,19,07,1, 12.0,1,1, 14.317, 10350.995, 569.951, 52901.815 25/09/11,00:08:27,00,07,1, 11.9,1,1, 14.311, 10350.988, 569.951, 52901.815 25/09/11,00:08:27,01,07,1, 11.9,1,1, 14.311, 10351.011, 569.882, 52901.856 25/09/11,00:08:27,02,07,1, 11.9,1,1, 14.311, 10351.013, 569.895, 52901.829 25/09/11,00:08:27,03,07,1, 11.9,1,1, 14.311, 10351.046, 569.837, 52901.837 25/09/11,00:08:27,04,07,1, 11.9,1,1, 14.311, 10351.031, 569.836, 52901.869 25/09/11,00:08:27,05,07,1, 11.9,1,1, 14.311, 10351.062, 569.830, 52901.874 25/09/11,00:08:27,06,07,1, 11.9,1,1, 14.311, 10351.073, 569.818, 52901.917 25/09/11,00:08:27,07,07,1, 11.9,1,1, 14.311, 10351.089, 569.811, 52901.962 25/09/11,00:08:27,08,07,1, 11.9,1,1, 14.311, 10351.106, 569.787, 52901.947 25/09/11,00:08:27,09,07,1, 11.9,1,1, 14.311, 10351.103, 569.777, 52902.025 25/09/11,00:08:27,10,07,1, 11.9,1,1, 14.311, 10351.121, 569.745, 52901.967 25/09/11,00:08:27,11,07,1, 11.9,1,1, 14.311, 10351.149, 569.727, 52902.039 25/09/11,00:08:27,12,07,1, 11.9,1,1, 14.311, 10351.151, 569.710, 52902.053 25/09/11,00:08:27,13,07,1, 11.9,1,1, 14.311, 10351.157, 569.667, 52902.015 25/09/11,00:08:27,14,07,1, 11.9,1,1, 14.311, 10351.158, 569.670, 52902.058 25/09/11,00:08:27,15,07,1, 11.9,1,1, 14.311, 10351.141, 569.652, 52902.060 25/09/11,00:08:27,16,07,1, 11.9,1,1, 14.311, 10351.168, 569.630, 52902.060 25/09/11,00:08:27,17,07,1, 11.9,1,1, 14.311, 10351.177, 569.608, 52901.992 25/09/11,00:08:27,18,07,1, 11.9,1,1, 14.311, 10351.193, 569.605, 52902.019 25/09/11,00:08:27,19,07,1, 11.9,1,1, 14.311, 10351.207, 569.565, 52902.135 25/09/11,00:08:28,00,07,1, 12.0,1,1, 14.316, 10351.205, 569.565, 52902.135 25/09/11,00:08:28,01,07,1, 12.0,1,1, 14.316, 10351.202, 569.534, 52902.177 25/09/11,00:08:28,02,07,1, 12.0,1,1, 14.316, 10351.253, 569.535, 52902.168 25/09/11,00:08:28,03,07,1, 12.0,1,1, 14.316, 10351.253, 569.530, 52902.133 25/09/11,00:08:28,04,07,1, 12.0,1,1, 14.316, 10351.259, 569.513, 52902.269 25/09/11,00:08:28,05,07,1, 12.0,1,1, 14.316, 10351.262, 569.494, 52902.229 25/09/11,00:08:28,06,07,1, 12.0,1,1, 14.316, 10351.284, 569.492, 52902.318 25/09/11,00:08:28,07,07,1, 12.0,1,1, 14.316, 10351.288, 569.460, 52902.310 25/09/11,00:08:28,08,07,1, 12.0,1,1, 14.316, 10351.308, 569.422, 52902.219 25/09/11,00:08:28,09,07,1, 12.0,1,1, 14.316, 10351.300, 569.443, 52902.302 25/09/11,00:08:28,10,07,1, 12.0,1,1, 14.316, 10351.293, 569.417, 52902.243 25/09/11,00:08:28,11,07,1, 12.0,1,1, 14.316, 10351.323, 569.389, 52902.273 25/09/11,00:08:28,12,07,1, 12.0,1,1, 14.316, 10351.310, 569.383, 52902.314 25/09/11,00:08:28,13,07,1, 12.0,1,1, 14.316, 10351.328, 569.362, 52902.333 25/09/11,00:08:28,14,07,1, 12.0,1,1, 14.316, 10351.334, 569.364, 52902.431 25/09/11,00:08:28,15,07,1, 12.0,1,1, 14.316, 10351.361, 569.328, 52902.375 25/09/11,00:08:28,16,07,1, 12.0,1,1, 14.316, 10351.339, 569.305, 52902.393 25/09/11,00:08:28,17,07,1, 12.0,1,1, 14.316, 10351.361, 569.291, 52902.374 25/09/11,00:08:28,18,07,1, 12.0,1,1, 14.316, 10351.390, 569.267, 52902.402 25/09/11,00:08:28,19,07,1, 12.0,1,1, 14.316, 10351.382, 569.252, 52902.466 25/09/11,00:08:29,00,07,1, 11.9,1,1, 14.314, 10351.380, 569.252, 52902.466 25/09/11,00:08:29,01,07,1, 11.9,1,1, 14.314, 10351.406, 569.202, 52902.489 25/09/11,00:08:29,02,07,1, 11.9,1,1, 14.314, 10351.413, 569.195, 52902.467 25/09/11,00:08:29,03,07,1, 11.9,1,1, 14.314, 10351.453, 569.166, 52902.514 25/09/11,00:08:29,04,07,1, 11.9,1,1, 14.314, 10351.443, 569.144, 52902.549 25/09/11,00:08:29,05,07,1, 11.9,1,1, 14.314, 10351.446, 569.137, 52902.564 25/09/11,00:08:29,06,07,1, 11.9,1,1, 14.314, 10351.457, 569.134, 52902.554 25/09/11,00:08:29,07,07,1, 11.9,1,1, 14.314, 10351.486, 569.098, 52902.569 25/09/11,00:08:29,08,07,1, 11.9,1,1, 14.314, 10351.492, 569.094, 52902.541 25/09/11,00:08:29,09,07,1, 11.9,1,1, 14.314, 10351.479, 569.073, 52902.542 25/09/11,00:08:29,10,07,1, 11.9,1,1, 14.314, 10351.499, 569.075, 52902.583 25/09/11,00:08:29,11,07,1, 11.9,1,1, 14.314, 10351.519, 569.029, 52902.656 25/09/11,00:08:29,12,07,1, 11.9,1,1, 14.314, 10351.523, 569.014, 52902.601 25/09/11,00:08:29,13,07,1, 11.9,1,1, 14.314, 10351.531, 569.002, 52902.668 25/09/11,00:08:29,14,07,1, 11.9,1,1, 14.314, 10351.519, 568.962, 52902.624 25/09/11,00:08:29,15,07,1, 11.9,1,1, 14.314, 10351.540, 568.972, 52902.698 25/09/11,00:08:29,16,07,1, 11.9,1,1, 14.314, 10351.555, 568.926, 52902.674 25/09/11,00:08:29,17,07,1, 11.9,1,1, 14.314, 10351.546, 568.930, 52902.720 25/09/11,00:08:29,18,07,1, 11.9,1,1, 14.314, 10351.552, 568.909, 52902.729 25/09/11,00:08:29,19,07,1, 11.9,1,1, 14.314, 10351.550, 568.876, 52902.742 25/09/11,00:08:30,00,07,1, 11.7,1,1, 14.311, 10351.547, 568.876, 52902.742 25/09/11,00:08:30,01,07,1, 11.7,1,1, 14.311, 10351.613, 568.817, 52902.872 25/09/11,00:08:30,02,07,1, 11.7,1,1, 14.311, 10351.561, 568.856, 52902.852 25/09/11,00:08:30,03,07,1, 11.7,1,1, 14.311, 10351.605, 568.809, 52902.790 25/09/11,00:08:30,04,07,1, 11.7,1,1, 14.311, 10351.602, 568.815, 52902.862 25/09/11,00:08:30,05,07,1, 11.7,1,1, 14.311, 10351.581, 568.805, 52902.900 25/09/11,00:08:30,06,07,1, 11.7,1,1, 14.311, 10351.588, 568.759, 52902.878 25/09/11,00:08:30,07,07,1, 11.7,1,1, 14.311, 10351.615, 568.764, 52902.923 25/09/11,00:08:30,08,07,1, 11.7,1,1, 14.311, 10351.621, 568.741, 52902.886 25/09/11,00:08:30,09,07,1, 11.7,1,1, 14.311, 10351.645, 568.732, 52902.887 25/09/11,00:08:30,10,07,1, 11.7,1,1, 14.311, 10351.633, 568.699, 52902.953 25/09/11,00:08:30,11,07,1, 11.7,1,1, 14.311, 10351.644, 568.676, 52902.962 25/09/11,00:08:30,12,07,1, 11.7,1,1, 14.311, 10351.653, 568.668, 52902.948 25/09/11,00:08:30,13,07,1, 11.7,1,1, 14.311, 10351.640, 568.643, 52902.945 25/09/11,00:08:30,14,07,1, 11.7,1,1, 14.311, 10351.664, 568.635, 52902.946 25/09/11,00:08:30,15,07,1, 11.7,1,1, 14.311, 10351.662, 568.646, 52902.991 25/09/11,00:08:30,16,07,1, 11.7,1,1, 14.311, 10351.695, 568.636, 52902.981 25/09/11,00:08:30,17,07,1, 11.7,1,1, 14.311, 10351.692, 568.592, 52903.085 25/09/11,00:08:30,18,07,1, 11.7,1,1, 14.311, 10351.699, 568.561, 52903.019 25/09/11,00:08:30,19,07,1, 11.7,1,1, 14.311, 10351.714, 568.567, 52903.034 25/09/11,00:08:31,00,07,1, 11.9,1,1, 14.311, 10351.706, 568.567, 52903.034 25/09/11,00:08:31,01,07,1, 11.9,1,1, 14.311, 10351.744, 568.516, 52903.059 25/09/11,00:08:31,02,07,1, 11.9,1,1, 14.311, 10351.758, 568.493, 52903.123 25/09/11,00:08:31,03,07,1, 11.9,1,1, 14.311, 10351.758, 568.496, 52903.087 25/09/11,00:08:31,04,07,1, 11.9,1,1, 14.311, 10351.764, 568.484, 52903.164 25/09/11,00:08:31,05,07,1, 11.9,1,1, 14.311, 10351.756, 568.450, 52903.115 25/09/11,00:08:31,06,07,1, 11.9,1,1, 14.311, 10351.780, 568.452, 52903.161 25/09/11,00:08:31,07,07,1, 11.9,1,1, 14.311, 10351.769, 568.439, 52903.166 25/09/11,00:08:31,08,07,1, 11.9,1,1, 14.311, 10351.797, 568.413, 52903.169 25/09/11,00:08:31,09,07,1, 11.9,1,1, 14.311, 10351.816, 568.414, 52903.228 25/09/11,00:08:31,10,07,1, 11.9,1,1, 14.311, 10351.804, 568.416, 52903.287 25/09/11,00:08:31,11,07,1, 11.9,1,1, 14.311, 10351.816, 568.377, 52903.224 25/09/11,00:08:31,12,07,1, 11.9,1,1, 14.311, 10351.835, 568.341, 52903.212 25/09/11,00:08:31,13,07,1, 11.9,1,1, 14.311, 10351.833, 568.352, 52903.263 25/09/11,00:08:31,14,07,1, 11.9,1,1, 14.311, 10351.854, 568.347, 52903.343 25/09/11,00:08:31,15,07,1, 11.9,1,1, 14.311, 10351.861, 568.298, 52903.311 25/09/11,00:08:31,16,07,1, 11.9,1,1, 14.311, 10351.871, 568.297, 52903.319 25/09/11,00:08:31,17,07,1, 11.9,1,1, 14.311, 10351.865, 568.279, 52903.303 25/09/11,00:08:31,18,07,1, 11.9,1,1, 14.311, 10351.886, 568.270, 52903.361 25/09/11,00:08:31,19,07,1, 11.9,1,1, 14.311, 10351.904, 568.260, 52903.346 25/09/11,00:08:32,00,07,1, 11.9,1,1, 14.314, 10351.897, 568.260, 52903.346 25/09/11,00:08:32,01,07,1, 11.9,1,1, 14.314, 10351.934, 568.251, 52903.430 25/09/11,00:08:32,02,07,1, 11.9,1,1, 14.314, 10351.921, 568.199, 52903.446 25/09/11,00:08:32,03,07,1, 11.9,1,1, 14.314, 10351.961, 568.189, 52903.410 25/09/11,00:08:32,04,07,1, 11.9,1,1, 14.314, 10351.962, 568.168, 52903.393 25/09/11,00:08:32,05,07,1, 11.9,1,1, 14.314, 10351.975, 568.161, 52903.428 25/09/11,00:08:32,06,07,1, 11.9,1,1, 14.314, 10351.987, 568.165, 52903.502 25/09/11,00:08:32,07,07,1, 11.9,1,1, 14.314, 10351.949, 568.118, 52903.505 25/09/11,00:08:32,08,07,1, 11.9,1,1, 14.314, 10352.006, 568.105, 52903.450 25/09/11,00:08:32,09,07,1, 11.9,1,1, 14.314, 10352.009, 568.107, 52903.493 25/09/11,00:08:32,10,07,1, 11.9,1,1, 14.314, 10352.013, 568.096, 52903.517 25/09/11,00:08:32,11,07,1, 11.9,1,1, 14.314, 10352.018, 568.065, 52903.529 25/09/11,00:08:32,12,07,1, 11.9,1,1, 14.314, 10352.026, 568.057, 52903.503 25/09/11,00:08:32,13,07,1, 11.9,1,1, 14.314, 10352.026, 568.022, 52903.557 25/09/11,00:08:32,14,07,1, 11.9,1,1, 14.314, 10352.030, 568.035, 52903.549 25/09/11,00:08:32,15,07,1, 11.9,1,1, 14.314, 10352.053, 568.013, 52903.569 25/09/11,00:08:32,16,07,1, 11.9,1,1, 14.314, 10352.054, 567.998, 52903.569 25/09/11,00:08:32,17,07,1, 11.9,1,1, 14.314, 10352.078, 567.985, 52903.653 25/09/11,00:08:32,18,07,1, 11.9,1,1, 14.314, 10352.107, 567.976, 52903.653 25/09/11,00:08:32,19,07,1, 11.9,1,1, 14.314, 10352.083, 567.951, 52903.563 25/09/11,00:08:33,00,07,1, 12.0,1,1, 14.311, 10352.081, 567.951, 52903.563 25/09/11,00:08:33,01,07,1, 12.0,1,1, 14.311, 10352.117, 567.937, 52903.682 25/09/11,00:08:33,02,07,1, 12.0,1,1, 14.311, 10352.140, 567.912, 52903.723 25/09/11,00:08:33,03,07,1, 12.0,1,1, 14.311, 10352.157, 567.892, 52903.672 25/09/11,00:08:33,04,07,1, 12.0,1,1, 14.311, 10352.186, 567.892, 52903.658 25/09/11,00:08:33,05,07,1, 12.0,1,1, 14.311, 10352.174, 567.881, 52903.737 25/09/11,00:08:33,06,07,1, 12.0,1,1, 14.311, 10352.197, 567.867, 52903.819 25/09/11,00:08:33,07,07,1, 12.0,1,1, 14.311, 10352.222, 567.843, 52903.810 25/09/11,00:08:33,08,07,1, 12.0,1,1, 14.311, 10352.219, 567.827, 52903.771 25/09/11,00:08:33,09,07,1, 12.0,1,1, 14.311, 10352.193, 567.821, 52903.761 25/09/11,00:08:33,10,07,1, 12.0,1,1, 14.311, 10352.209, 567.804, 52903.793 25/09/11,00:08:33,11,07,1, 12.0,1,1, 14.311, 10352.213, 567.812, 52903.839 25/09/11,00:08:33,12,07,1, 12.0,1,1, 14.311, 10352.233, 567.781, 52903.799 25/09/11,00:08:33,13,07,1, 12.0,1,1, 14.311, 10352.264, 567.796, 52903.872 25/09/11,00:08:33,14,07,1, 12.0,1,1, 14.311, 10352.279, 567.745, 52903.855 25/09/11,00:08:33,15,07,1, 12.0,1,1, 14.311, 10352.252, 567.759, 52903.844 25/09/11,00:08:33,16,07,1, 12.0,1,1, 14.311, 10352.256, 567.757, 52903.905 25/09/11,00:08:33,17,07,1, 12.0,1,1, 14.311, 10352.297, 567.720, 52903.853 25/09/11,00:08:33,18,07,1, 12.0,1,1, 14.311, 10352.302, 567.723, 52903.913 25/09/11,00:08:33,19,07,1, 12.0,1,1, 14.311, 10352.300, 567.691, 52903.925 25/09/11,00:08:34,00,07,1, 11.9,1,1, 14.311, 10352.298, 567.691, 52903.925 25/09/11,00:08:34,01,07,1, 11.9,1,1, 14.311, 10352.300, 567.677, 52903.979 25/09/11,00:08:34,02,07,1, 11.9,1,1, 14.311, 10352.354, 567.675, 52903.964 25/09/11,00:08:34,03,07,1, 11.9,1,1, 14.311, 10352.321, 567.633, 52903.854 25/09/11,00:08:34,04,07,1, 11.9,1,1, 14.311, 10352.344, 567.644, 52904.078 25/09/11,00:08:34,05,07,1, 11.9,1,1, 14.311, 10352.385, 567.628, 52904.019 25/09/11,00:08:34,06,07,1, 11.9,1,1, 14.311, 10352.384, 567.609, 52904.077 25/09/11,00:08:34,07,07,1, 11.9,1,1, 14.311, 10352.389, 567.612, 52904.095 25/09/11,00:08:34,08,07,1, 11.9,1,1, 14.311, 10352.393, 567.586, 52904.050 25/09/11,00:08:34,09,07,1, 11.9,1,1, 14.311, 10352.367, 567.594, 52904.112 25/09/11,00:08:34,10,07,1, 11.9,1,1, 14.311, 10352.403, 567.566, 52904.071 25/09/11,00:08:34,11,07,1, 11.9,1,1, 14.311, 10352.400, 567.570, 52904.119 25/09/11,00:08:34,12,07,1, 11.9,1,1, 14.311, 10352.435, 567.565, 52904.092 25/09/11,00:08:34,13,07,1, 11.9,1,1, 14.311, 10352.408, 567.537, 52904.169 25/09/11,00:08:34,14,07,1, 11.9,1,1, 14.311, 10352.449, 567.537, 52904.227 25/09/11,00:08:34,15,07,1, 11.9,1,1, 14.311, 10352.438, 567.533, 52904.236 25/09/11,00:08:34,16,07,1, 11.9,1,1, 14.311, 10352.424, 567.479, 52904.194 25/09/11,00:08:34,17,07,1, 11.9,1,1, 14.311, 10352.477, 567.493, 52904.200 25/09/11,00:08:34,18,07,1, 11.9,1,1, 14.311, 10352.460, 567.492, 52904.213 25/09/11,00:08:34,19,07,1, 11.9,1,1, 14.311, 10352.486, 567.473, 52904.253 25/09/11,00:08:35,00,07,1, 12.0,1,1, 14.310, 10352.482, 567.473, 52904.253 25/09/11,00:08:35,01,07,1, 12.0,1,1, 14.310, 10352.493, 567.436, 52904.287 25/09/11,00:08:35,02,07,1, 12.0,1,1, 14.310, 10352.497, 567.426, 52904.339 25/09/11,00:08:35,03,07,1, 12.0,1,1, 14.310, 10352.500, 567.417, 52904.333 25/09/11,00:08:35,04,07,1, 12.0,1,1, 14.310, 10352.490, 567.384, 52904.334 25/09/11,00:08:35,05,07,1, 12.0,1,1, 14.310, 10352.501, 567.378, 52904.306 25/09/11,00:08:35,06,07,1, 12.0,1,1, 14.310, 10352.507, 567.386, 52904.377 25/09/11,00:08:35,07,07,1, 12.0,1,1, 14.310, 10352.532, 567.360, 52904.328 25/09/11,00:08:35,08,07,1, 12.0,1,1, 14.310, 10352.533, 567.353, 52904.373 25/09/11,00:08:35,09,07,1, 12.0,1,1, 14.310, 10352.557, 567.336, 52904.372 25/09/11,00:08:35,10,07,1, 12.0,1,1, 14.310, 10352.578, 567.333, 52904.361 25/09/11,00:08:35,11,07,1, 12.0,1,1, 14.310, 10352.563, 567.308, 52904.445 25/09/11,00:08:35,12,07,1, 12.0,1,1, 14.310, 10352.568, 567.306, 52904.452 25/09/11,00:08:35,13,07,1, 12.0,1,1, 14.310, 10352.571, 567.324, 52904.475 25/09/11,00:08:35,14,07,1, 12.0,1,1, 14.310, 10352.602, 567.281, 52904.435 25/09/11,00:08:35,15,07,1, 12.0,1,1, 14.310, 10352.591, 567.263, 52904.502 25/09/11,00:08:35,16,07,1, 12.0,1,1, 14.310, 10352.624, 567.238, 52904.503 25/09/11,00:08:35,17,07,1, 12.0,1,1, 14.310, 10352.629, 567.255, 52904.509 25/09/11,00:08:35,18,07,1, 12.0,1,1, 14.310, 10352.605, 567.220, 52904.499 25/09/11,00:08:35,19,07,1, 12.0,1,1, 14.310, 10352.624, 567.253, 52904.596 25/09/11,00:08:36,00,07,1, 11.9,1,1, 14.313, 10352.623, 567.253, 52904.596 25/09/11,00:08:36,01,07,1, 11.9,1,1, 14.313, 10352.654, 567.229, 52904.646 25/09/11,00:08:36,02,07,1, 11.9,1,1, 14.313, 10352.641, 567.245, 52904.607 25/09/11,00:08:36,03,07,1, 11.9,1,1, 14.313, 10352.632, 567.195, 52904.550 25/09/11,00:08:36,04,07,1, 11.9,1,1, 14.313, 10352.651, 567.194, 52904.596 25/09/11,00:08:36,05,07,1, 11.9,1,1, 14.313, 10352.658, 567.182, 52904.661 25/09/11,00:08:36,06,07,1, 11.9,1,1, 14.313, 10352.664, 567.153, 52904.598 25/09/11,00:08:36,07,07,1, 11.9,1,1, 14.313, 10352.655, 567.130, 52904.657 25/09/11,00:08:36,08,07,1, 11.9,1,1, 14.313, 10352.704, 567.134, 52904.653 25/09/11,00:08:36,09,07,1, 11.9,1,1, 14.313, 10352.683, 567.130, 52904.707 25/09/11,00:08:36,10,07,1, 11.9,1,1, 14.313, 10352.692, 567.113, 52904.672 25/09/11,00:08:36,11,07,1, 11.9,1,1, 14.313, 10352.706, 567.088, 52904.659 25/09/11,00:08:36,12,07,1, 11.9,1,1, 14.313, 10352.713, 567.068, 52904.729 25/09/11,00:08:36,13,07,1, 11.9,1,1, 14.313, 10352.719, 567.073, 52904.752 25/09/11,00:08:36,14,07,1, 11.9,1,1, 14.313, 10352.729, 567.054, 52904.794 25/09/11,00:08:36,15,07,1, 11.9,1,1, 14.313, 10352.754, 567.073, 52904.773 25/09/11,00:08:36,16,07,1, 11.9,1,1, 14.313, 10352.740, 567.054, 52904.799 25/09/11,00:08:36,17,07,1, 11.9,1,1, 14.313, 10352.744, 567.043, 52904.890 25/09/11,00:08:36,18,07,1, 11.9,1,1, 14.313, 10352.746, 567.020, 52904.832 25/09/11,00:08:36,19,07,1, 11.9,1,1, 14.313, 10352.772, 567.029, 52904.840 25/09/11,00:08:37,00,07,1, 11.8,1,1, 14.310, 10352.765, 567.029, 52904.840 25/09/11,00:08:37,01,07,1, 11.8,1,1, 14.310, 10352.775, 567.017, 52904.902 25/09/11,00:08:37,02,07,1, 11.8,1,1, 14.310, 10352.782, 566.972, 52904.833 25/09/11,00:08:37,03,07,1, 11.8,1,1, 14.310, 10352.788, 566.956, 52904.906 25/09/11,00:08:37,04,07,1, 11.8,1,1, 14.310, 10352.804, 566.964, 52904.859 25/09/11,00:08:37,05,07,1, 11.8,1,1, 14.310, 10352.801, 566.952, 52904.953 25/09/11,00:08:37,06,07,1, 11.8,1,1, 14.310, 10352.816, 566.947, 52904.919 25/09/11,00:08:37,07,07,1, 11.8,1,1, 14.310, 10352.817, 566.941, 52904.969 25/09/11,00:08:37,08,07,1, 11.8,1,1, 14.310, 10352.805, 566.920, 52904.934 25/09/11,00:08:37,09,07,1, 11.8,1,1, 14.310, 10352.803, 566.906, 52904.973 25/09/11,00:08:37,10,07,1, 11.8,1,1, 14.310, 10352.839, 566.891, 52904.981 25/09/11,00:08:37,11,07,1, 11.8,1,1, 14.310, 10352.857, 566.893, 52904.990 25/09/11,00:08:37,12,07,1, 11.8,1,1, 14.310, 10352.850, 566.866, 52905.047 25/09/11,00:08:37,13,07,1, 11.8,1,1, 14.310, 10352.856, 566.863, 52905.030 25/09/11,00:08:37,14,07,1, 11.8,1,1, 14.310, 10352.844, 566.844, 52905.045 25/09/11,00:08:37,15,07,1, 11.8,1,1, 14.310, 10352.853, 566.856, 52905.106 25/09/11,00:08:37,16,07,1, 11.8,1,1, 14.310, 10352.865, 566.819, 52905.032 25/09/11,00:08:37,17,07,1, 11.8,1,1, 14.310, 10352.880, 566.803, 52905.033 25/09/11,00:08:37,18,07,1, 11.8,1,1, 14.310, 10352.881, 566.808, 52905.050 25/09/11,00:08:37,19,07,1, 11.8,1,1, 14.310, 10352.899, 566.789, 52905.146 25/09/11,00:08:38,00,08,1, 11.9,1,1, 14.310, 10352.890, 566.789, 52905.146 25/09/11,00:08:38,01,08,1, 11.9,1,1, 14.310, 10352.876, 566.730, 52905.061 25/09/11,00:08:38,02,08,1, 11.9,1,1, 14.310, 10352.896, 566.726, 52905.088 25/09/11,00:08:38,03,08,1, 11.9,1,1, 14.310, 10352.897, 566.722, 52905.120 25/09/11,00:08:38,04,08,1, 11.9,1,1, 14.310, 10352.905, 566.740, 52905.252 25/09/11,00:08:38,05,08,1, 11.9,1,1, 14.310, 10352.929, 566.720, 52905.214 25/09/11,00:08:38,06,08,1, 11.9,1,1, 14.310, 10352.925, 566.714, 52905.259 25/09/11,00:08:38,07,08,1, 11.9,1,1, 14.310, 10352.954, 566.686, 52905.213 25/09/11,00:08:38,08,08,1, 11.9,1,1, 14.310, 10352.938, 566.674, 52905.265 25/09/11,00:08:38,09,08,1, 11.9,1,1, 14.310, 10352.928, 566.655, 52905.280 25/09/11,00:08:38,10,08,1, 11.9,1,1, 14.310, 10352.958, 566.667, 52905.300 25/09/11,00:08:38,11,08,1, 11.9,1,1, 14.310, 10352.960, 566.634, 52905.309 25/09/11,00:08:38,12,08,1, 11.9,1,1, 14.310, 10352.944, 566.637, 52905.334 25/09/11,00:08:38,13,08,1, 11.9,1,1, 14.310, 10352.956, 566.639, 52905.364 25/09/11,00:08:38,14,08,1, 11.9,1,1, 14.310, 10352.994, 566.601, 52905.288 25/09/11,00:08:38,15,08,1, 11.9,1,1, 14.310, 10353.003, 566.586, 52905.298 25/09/11,00:08:38,16,08,1, 11.9,1,1, 14.310, 10353.015, 566.580, 52905.320 25/09/11,00:08:38,17,08,1, 11.9,1,1, 14.310, 10352.999, 566.586, 52905.299 25/09/11,00:08:38,18,08,1, 11.9,1,1, 14.310, 10353.007, 566.551, 52905.285 25/09/11,00:08:38,19,08,1, 11.9,1,1, 14.310, 10353.013, 566.556, 52905.392 25/09/11,00:08:39,00,07,1, 11.9,1,1, 14.310, 10353.007, 566.556, 52905.392 25/09/11,00:08:39,01,07,1, 11.9,1,1, 14.310, 10353.020, 566.525, 52905.364 25/09/11,00:08:39,02,07,1, 11.9,1,1, 14.310, 10353.034, 566.513, 52905.455 25/09/11,00:08:39,03,07,1, 11.9,1,1, 14.310, 10353.012, 566.507, 52905.438 25/09/11,00:08:39,04,07,1, 11.9,1,1, 14.310, 10353.049, 566.491, 52905.454 25/09/11,00:08:39,05,07,1, 11.9,1,1, 14.310, 10353.041, 566.463, 52905.442 25/09/11,00:08:39,06,07,1, 11.9,1,1, 14.310, 10353.060, 566.469, 52905.509 25/09/11,00:08:39,07,07,1, 11.9,1,1, 14.310, 10353.058, 566.467, 52905.508 25/09/11,00:08:39,08,07,1, 11.9,1,1, 14.310, 10353.067, 566.436, 52905.530 25/09/11,00:08:39,09,07,1, 11.9,1,1, 14.310, 10353.104, 566.423, 52905.535 25/09/11,00:08:39,10,07,1, 11.9,1,1, 14.310, 10353.089, 566.389, 52905.512 25/09/11,00:08:39,11,07,1, 11.9,1,1, 14.310, 10353.075, 566.388, 52905.580 25/09/11,00:08:39,12,07,1, 11.9,1,1, 14.310, 10353.096, 566.379, 52905.510 25/09/11,00:08:39,13,07,1, 11.9,1,1, 14.310, 10353.114, 566.347, 52905.548 25/09/11,00:08:39,14,07,1, 11.9,1,1, 14.310, 10353.121, 566.360, 52905.591 25/09/11,00:08:39,15,07,1, 11.9,1,1, 14.310, 10353.116, 566.350, 52905.628 25/09/11,00:08:39,16,07,1, 11.9,1,1, 14.310, 10353.129, 566.353, 52905.562 25/09/11,00:08:39,17,07,1, 11.9,1,1, 14.310, 10353.139, 566.317, 52905.549 25/09/11,00:08:39,18,07,1, 11.9,1,1, 14.310, 10353.170, 566.296, 52905.679 25/09/11,00:08:39,19,07,1, 11.9,1,1, 14.310, 10353.178, 566.311, 52905.611 25/09/11,00:08:40,00,07,1, 12.0,1,1, 14.309, 10353.174, 566.311, 52905.611 25/09/11,00:08:40,01,07,1, 12.0,1,1, 14.309, 10353.158, 566.275, 52905.708 25/09/11,00:08:40,02,07,1, 12.0,1,1, 14.309, 10353.181, 566.255, 52905.681 25/09/11,00:08:40,03,07,1, 12.0,1,1, 14.309, 10353.219, 566.247, 52905.677 25/09/11,00:08:40,04,07,1, 12.0,1,1, 14.309, 10353.174, 566.234, 52905.746 25/09/11,00:08:40,05,07,1, 12.0,1,1, 14.309, 10353.212, 566.233, 52905.757 25/09/11,00:08:40,06,07,1, 12.0,1,1, 14.309, 10353.156, 566.206, 52905.753 25/09/11,00:08:40,07,07,1, 12.0,1,1, 14.309, 10353.207, 566.197, 52905.736 25/09/11,00:08:40,08,07,1, 12.0,1,1, 14.309, 10353.229, 566.188, 52905.844 25/09/11,00:08:40,09,07,1, 12.0,1,1, 14.309, 10353.215, 566.175, 52905.820 25/09/11,00:08:40,10,07,1, 12.0,1,1, 14.309, 10353.216, 566.153, 52905.804 25/09/11,00:08:40,11,07,1, 12.0,1,1, 14.309, 10353.241, 566.144, 52905.772 25/09/11,00:08:40,12,07,1, 12.0,1,1, 14.309, 10353.257, 566.132, 52905.779 25/09/11,00:08:40,13,07,1, 12.0,1,1, 14.309, 10353.242, 566.127, 52905.834 25/09/11,00:08:40,14,07,1, 12.0,1,1, 14.309, 10353.249, 566.108, 52905.861 25/09/11,00:08:40,15,07,1, 12.0,1,1, 14.309, 10353.289, 566.107, 52905.895 25/09/11,00:08:40,16,07,1, 12.0,1,1, 14.309, 10353.257, 566.089, 52905.923 25/09/11,00:08:40,17,07,1, 12.0,1,1, 14.309, 10353.262, 566.068, 52905.891 25/09/11,00:08:40,18,07,1, 12.0,1,1, 14.309, 10353.304, 566.064, 52905.869 25/09/11,00:08:40,19,07,1, 12.0,1,1, 14.309, 10353.285, 566.053, 52905.937 25/09/11,00:08:41,00,07,1, 11.9,1,1, 14.309, 10353.283, 566.053, 52905.937 25/09/11,00:08:41,01,07,1, 11.9,1,1, 14.309, 10353.294, 566.029, 52905.878 25/09/11,00:08:41,02,07,1, 11.9,1,1, 14.309, 10353.311, 566.038, 52905.920 25/09/11,00:08:41,03,07,1, 11.9,1,1, 14.309, 10353.316, 566.024, 52906.004 25/09/11,00:08:41,04,07,1, 11.9,1,1, 14.309, 10353.314, 566.021, 52905.961 25/09/11,00:08:41,05,07,1, 11.9,1,1, 14.309, 10353.319, 566.013, 52905.920 25/09/11,00:08:41,06,07,1, 11.9,1,1, 14.309, 10353.328, 565.979, 52905.965 25/09/11,00:08:41,07,07,1, 11.9,1,1, 14.309, 10353.360, 565.962, 52905.904 25/09/11,00:08:41,08,07,1, 11.9,1,1, 14.309, 10353.356, 565.949, 52905.948 25/09/11,00:08:41,09,07,1, 11.9,1,1, 14.309, 10353.357, 565.938, 52906.025 25/09/11,00:08:41,10,07,1, 11.9,1,1, 14.309, 10353.368, 565.929, 52906.004 25/09/11,00:08:41,11,07,1, 11.9,1,1, 14.309, 10353.373, 565.925, 52906.048 25/09/11,00:08:41,12,07,1, 11.9,1,1, 14.309, 10353.375, 565.923, 52906.070 25/09/11,00:08:41,13,07,1, 11.9,1,1, 14.309, 10353.387, 565.902, 52906.038 25/09/11,00:08:41,14,07,1, 11.9,1,1, 14.309, 10353.384, 565.893, 52906.053 25/09/11,00:08:41,15,07,1, 11.9,1,1, 14.309, 10353.412, 565.883, 52906.026 25/09/11,00:08:41,16,07,1, 11.9,1,1, 14.309, 10353.403, 565.863, 52906.023 25/09/11,00:08:41,17,07,1, 11.9,1,1, 14.309, 10353.405, 565.855, 52906.126 25/09/11,00:08:41,18,07,1, 11.9,1,1, 14.309, 10353.424, 565.860, 52906.091 25/09/11,00:08:41,19,07,1, 11.9,1,1, 14.309, 10353.429, 565.830, 52906.072 25/09/11,00:08:42,00,07,1, 12.0,1,1, 14.307, 10353.425, 565.830, 52906.072 25/09/11,00:08:42,01,07,1, 12.0,1,1, 14.307, 10353.423, 565.841, 52906.181 25/09/11,00:08:42,02,07,1, 12.0,1,1, 14.307, 10353.444, 565.812, 52906.200 25/09/11,00:08:42,03,07,1, 12.0,1,1, 14.307, 10353.464, 565.789, 52906.171 25/09/11,00:08:42,04,07,1, 12.0,1,1, 14.307, 10353.444, 565.789, 52906.140 25/09/11,00:08:42,05,07,1, 12.0,1,1, 14.307, 10353.450, 565.773, 52906.278 25/09/11,00:08:42,06,07,1, 12.0,1,1, 14.307, 10353.466, 565.772, 52906.264 25/09/11,00:08:42,07,07,1, 12.0,1,1, 14.307, 10353.496, 565.765, 52906.211 25/09/11,00:08:42,08,07,1, 12.0,1,1, 14.307, 10353.479, 565.767, 52906.314 25/09/11,00:08:42,09,07,1, 12.0,1,1, 14.307, 10353.487, 565.746, 52906.280 25/09/11,00:08:42,10,07,1, 12.0,1,1, 14.307, 10353.486, 565.733, 52906.283 25/09/11,00:08:42,11,07,1, 12.0,1,1, 14.307, 10353.474, 565.719, 52906.362 25/09/11,00:08:42,12,07,1, 12.0,1,1, 14.307, 10353.509, 565.704, 52906.290 25/09/11,00:08:42,13,07,1, 12.0,1,1, 14.307, 10353.502, 565.682, 52906.329 25/09/11,00:08:42,14,07,1, 12.0,1,1, 14.307, 10353.533, 565.671, 52906.307 25/09/11,00:08:42,15,07,1, 12.0,1,1, 14.307, 10353.523, 565.693, 52906.372 25/09/11,00:08:42,16,07,1, 12.0,1,1, 14.307, 10353.502, 565.665, 52906.311 25/09/11,00:08:42,17,07,1, 12.0,1,1, 14.307, 10353.525, 565.671, 52906.350 25/09/11,00:08:42,18,07,1, 12.0,1,1, 14.307, 10353.537, 565.650, 52906.356 25/09/11,00:08:42,19,07,1, 12.0,1,1, 14.307, 10353.546, 565.638, 52906.468 25/09/11,00:08:43,00,07,1, 11.9,1,1, 14.310, 10353.541, 565.638, 52906.468 25/09/11,00:08:43,01,07,1, 11.9,1,1, 14.310, 10353.570, 565.626, 52906.371 25/09/11,00:08:43,02,07,1, 11.9,1,1, 14.310, 10353.573, 565.612, 52906.403 25/09/11,00:08:43,03,07,1, 11.9,1,1, 14.310, 10353.580, 565.612, 52906.471 25/09/11,00:08:43,04,07,1, 11.9,1,1, 14.310, 10353.600, 565.596, 52906.509 25/09/11,00:08:43,05,07,1, 11.9,1,1, 14.310, 10353.589, 565.580, 52906.515 25/09/11,00:08:43,06,07,1, 11.9,1,1, 14.310, 10353.621, 565.558, 52906.552 25/09/11,00:08:43,07,07,1, 11.9,1,1, 14.310, 10353.625, 565.541, 52906.519 25/09/11,00:08:43,08,07,1, 11.9,1,1, 14.310, 10353.634, 565.542, 52906.584 25/09/11,00:08:43,09,07,1, 11.9,1,1, 14.310, 10353.644, 565.544, 52906.558 25/09/11,00:08:43,10,07,1, 11.9,1,1, 14.310, 10353.658, 565.525, 52906.555 25/09/11,00:08:43,11,07,1, 11.9,1,1, 14.310, 10353.644, 565.532, 52906.579 25/09/11,00:08:43,12,07,1, 11.9,1,1, 14.310, 10353.663, 565.505, 52906.559 25/09/11,00:08:43,13,07,1, 11.9,1,1, 14.310, 10353.667, 565.499, 52906.607 25/09/11,00:08:43,14,07,1, 11.9,1,1, 14.310, 10353.680, 565.498, 52906.623 25/09/11,00:08:43,15,07,1, 11.9,1,1, 14.310, 10353.680, 565.500, 52906.662 25/09/11,00:08:43,16,07,1, 11.9,1,1, 14.310, 10353.699, 565.461, 52906.695 25/09/11,00:08:43,17,07,1, 11.9,1,1, 14.310, 10353.684, 565.472, 52906.674 25/09/11,00:08:43,18,07,1, 11.9,1,1, 14.310, 10353.708, 565.463, 52906.647 25/09/11,00:08:43,19,07,1, 11.9,1,1, 14.310, 10353.716, 565.484, 52906.645 25/09/11,00:08:44,00,07,1, 11.9,1,1, 14.307, 10353.708, 565.484, 52906.645 25/09/11,00:08:44,01,07,1, 11.9,1,1, 14.307, 10353.725, 565.427, 52906.736 25/09/11,00:08:44,02,07,1, 11.9,1,1, 14.307, 10353.734, 565.436, 52906.677 25/09/11,00:08:44,03,07,1, 11.9,1,1, 14.307, 10353.772, 565.413, 52906.717 25/09/11,00:08:44,04,07,1, 11.9,1,1, 14.307, 10353.742, 565.413, 52906.708 25/09/11,00:08:44,05,07,1, 11.9,1,1, 14.307, 10353.780, 565.385, 52906.802 25/09/11,00:08:44,06,07,1, 11.9,1,1, 14.307, 10353.771, 565.393, 52906.725 25/09/11,00:08:44,07,07,1, 11.9,1,1, 14.307, 10353.788, 565.357, 52906.777 25/09/11,00:08:44,08,07,1, 11.9,1,1, 14.307, 10353.792, 565.367, 52906.722 25/09/11,00:08:44,09,07,1, 11.9,1,1, 14.307, 10353.774, 565.389, 52906.791 25/09/11,00:08:44,10,07,1, 11.9,1,1, 14.307, 10353.813, 565.362, 52906.748 25/09/11,00:08:44,11,07,1, 11.9,1,1, 14.307, 10353.799, 565.357, 52906.748 25/09/11,00:08:44,12,07,1, 11.9,1,1, 14.307, 10353.812, 565.365, 52906.898 25/09/11,00:08:44,13,07,1, 11.9,1,1, 14.307, 10353.840, 565.358, 52906.803 25/09/11,00:08:44,14,07,1, 11.9,1,1, 14.307, 10353.836, 565.347, 52906.854 25/09/11,00:08:44,15,07,1, 11.9,1,1, 14.307, 10353.865, 565.334, 52906.888 25/09/11,00:08:44,16,07,1, 11.9,1,1, 14.307, 10353.869, 565.325, 52907.003 25/09/11,00:08:44,17,07,1, 11.9,1,1, 14.307, 10353.801, 565.314, 52906.984 25/09/11,00:08:44,18,07,1, 11.9,1,1, 14.307, 10353.882, 565.325, 52906.918 25/09/11,00:08:44,19,07,1, 11.9,1,1, 14.307, 10353.872, 565.291, 52906.999 25/09/11,00:08:45,00,08,1, 11.9,1,1, 14.314, 10353.867, 565.291, 52906.999 25/09/11,00:08:45,01,08,1, 11.9,1,1, 14.314, 10353.898, 565.251, 52906.950 25/09/11,00:08:45,02,08,1, 11.9,1,1, 14.314, 10353.895, 565.272, 52906.958 25/09/11,00:08:45,03,08,1, 11.9,1,1, 14.314, 10353.916, 565.243, 52907.012 25/09/11,00:08:45,04,08,1, 11.9,1,1, 14.314, 10353.919, 565.243, 52907.035 25/09/11,00:08:45,05,08,1, 11.9,1,1, 14.314, 10353.946, 565.214, 52906.955 25/09/11,00:08:45,06,08,1, 11.9,1,1, 14.314, 10353.956, 565.239, 52906.960 25/09/11,00:08:45,07,08,1, 11.9,1,1, 14.314, 10353.951, 565.204, 52907.005 25/09/11,00:08:45,08,08,1, 11.9,1,1, 14.314, 10353.961, 565.190, 52906.954 25/09/11,00:08:45,09,08,1, 11.9,1,1, 14.314, 10353.967, 565.210, 52907.096 25/09/11,00:08:45,10,08,1, 11.9,1,1, 14.314, 10353.991, 565.185, 52906.994 25/09/11,00:08:45,11,08,1, 11.9,1,1, 14.314, 10353.980, 565.168, 52907.016 25/09/11,00:08:45,12,08,1, 11.9,1,1, 14.314, 10353.997, 565.159, 52907.097 25/09/11,00:08:45,13,08,1, 11.9,1,1, 14.314, 10354.009, 565.170, 52907.137 25/09/11,00:08:45,14,08,1, 11.9,1,1, 14.314, 10354.013, 565.143, 52907.125 25/09/11,00:08:45,15,08,1, 11.9,1,1, 14.314, 10354.041, 565.128, 52907.090 25/09/11,00:08:45,16,08,1, 11.9,1,1, 14.314, 10354.066, 565.124, 52907.166 25/09/11,00:08:45,17,08,1, 11.9,1,1, 14.314, 10354.037, 565.119, 52907.195 25/09/11,00:08:45,18,08,1, 11.9,1,1, 14.314, 10354.089, 565.102, 52907.199 25/09/11,00:08:45,19,08,1, 11.9,1,1, 14.314, 10354.092, 565.114, 52907.150 25/09/11,00:08:46,00,07,1, 11.9,1,1, 14.310, 10354.084, 565.114, 52907.150 25/09/11,00:08:46,01,07,1, 11.9,1,1, 14.310, 10354.119, 565.063, 52907.261 25/09/11,00:08:46,02,07,1, 11.9,1,1, 14.310, 10354.120, 565.049, 52907.298 25/09/11,00:08:46,03,07,1, 11.9,1,1, 14.310, 10354.152, 565.073, 52907.217 25/09/11,00:08:46,04,07,1, 11.9,1,1, 14.310, 10354.153, 565.034, 52907.257 25/09/11,00:08:46,05,07,1, 11.9,1,1, 14.310, 10354.147, 565.005, 52907.327 25/09/11,00:08:46,06,07,1, 11.9,1,1, 14.310, 10354.166, 565.003, 52907.308 25/09/11,00:08:46,07,07,1, 11.9,1,1, 14.310, 10354.187, 564.977, 52907.258 25/09/11,00:08:46,08,07,1, 11.9,1,1, 14.310, 10354.220, 564.974, 52907.370 25/09/11,00:08:46,09,07,1, 11.9,1,1, 14.310, 10354.201, 564.970, 52907.332 25/09/11,00:08:46,10,07,1, 11.9,1,1, 14.310, 10354.235, 564.954, 52907.338 25/09/11,00:08:46,11,07,1, 11.9,1,1, 14.310, 10354.242, 564.940, 52907.359 25/09/11,00:08:46,12,07,1, 11.9,1,1, 14.310, 10354.264, 564.924, 52907.379 25/09/11,00:08:46,13,07,1, 11.9,1,1, 14.310, 10354.280, 564.912, 52907.390 25/09/11,00:08:46,14,07,1, 11.9,1,1, 14.310, 10354.278, 564.899, 52907.391 25/09/11,00:08:46,15,07,1, 11.9,1,1, 14.310, 10354.292, 564.901, 52907.448 25/09/11,00:08:46,16,07,1, 11.9,1,1, 14.310, 10354.285, 564.887, 52907.435 25/09/11,00:08:46,17,07,1, 11.9,1,1, 14.310, 10354.315, 564.861, 52907.480 25/09/11,00:08:46,18,07,1, 11.9,1,1, 14.310, 10354.361, 564.859, 52907.386 25/09/11,00:08:46,19,07,1, 11.9,1,1, 14.310, 10354.360, 564.838, 52907.423 25/09/11,00:08:47,00,07,1, 11.9,1,1, 14.310, 10354.359, 564.838, 52907.423 25/09/11,00:08:47,01,07,1, 11.9,1,1, 14.310, 10354.369, 564.819, 52907.488 25/09/11,00:08:47,02,07,1, 11.9,1,1, 14.310, 10354.388, 564.814, 52907.472 25/09/11,00:08:47,03,07,1, 11.9,1,1, 14.310, 10354.399, 564.786, 52907.562 25/09/11,00:08:47,04,07,1, 11.9,1,1, 14.310, 10354.419, 564.775, 52907.523 25/09/11,00:08:47,05,07,1, 11.9,1,1, 14.310, 10354.428, 564.774, 52907.540 25/09/11,00:08:47,06,07,1, 11.9,1,1, 14.310, 10354.433, 564.736, 52907.582 25/09/11,00:08:47,07,07,1, 11.9,1,1, 14.310, 10354.434, 564.722, 52907.503 25/09/11,00:08:47,08,07,1, 11.9,1,1, 14.310, 10354.458, 564.707, 52907.659 25/09/11,00:08:47,09,07,1, 11.9,1,1, 14.310, 10354.476, 564.697, 52907.549 25/09/11,00:08:47,10,07,1, 11.9,1,1, 14.310, 10354.501, 564.677, 52907.599 25/09/11,00:08:47,11,07,1, 11.9,1,1, 14.310, 10354.478, 564.687, 52907.641 25/09/11,00:08:47,12,07,1, 11.9,1,1, 14.310, 10354.527, 564.667, 52907.653 25/09/11,00:08:47,13,07,1, 11.9,1,1, 14.310, 10354.522, 564.633, 52907.602 25/09/11,00:08:47,14,07,1, 11.9,1,1, 14.310, 10354.551, 564.626, 52907.585 25/09/11,00:08:47,15,07,1, 11.9,1,1, 14.310, 10354.585, 564.596, 52907.640 25/09/11,00:08:47,16,07,1, 11.9,1,1, 14.310, 10354.595, 564.591, 52907.729 25/09/11,00:08:47,17,07,1, 11.9,1,1, 14.310, 10354.582, 564.560, 52907.616 25/09/11,00:08:47,18,07,1, 11.9,1,1, 14.310, 10354.578, 564.559, 52907.699 25/09/11,00:08:47,19,07,1, 11.9,1,1, 14.310, 10354.607, 564.544, 52907.702 25/09/11,00:08:48,00,07,1, 11.9,1,1, 14.309, 10354.601, 564.544, 52907.702 25/09/11,00:08:48,01,07,1, 11.9,1,1, 14.309, 10354.645, 564.492, 52907.697 25/09/11,00:08:48,02,07,1, 11.9,1,1, 14.309, 10354.659, 564.498, 52907.694 25/09/11,00:08:48,03,07,1, 11.9,1,1, 14.309, 10354.666, 564.492, 52907.768 25/09/11,00:08:48,04,07,1, 11.9,1,1, 14.309, 10354.699, 564.483, 52907.687 25/09/11,00:08:48,05,07,1, 11.9,1,1, 14.309, 10354.704, 564.463, 52907.760 25/09/11,00:08:48,06,07,1, 11.9,1,1, 14.309, 10354.710, 564.432, 52907.700 25/09/11,00:08:48,07,07,1, 11.9,1,1, 14.309, 10354.711, 564.409, 52907.749 25/09/11,00:08:48,08,07,1, 11.9,1,1, 14.309, 10354.733, 564.392, 52907.775 25/09/11,00:08:48,09,07,1, 11.9,1,1, 14.309, 10354.761, 564.414, 52907.804 25/09/11,00:08:48,10,07,1, 11.9,1,1, 14.309, 10354.734, 564.395, 52907.829 25/09/11,00:08:48,11,07,1, 11.9,1,1, 14.309, 10354.779, 564.356, 52907.804 25/09/11,00:08:48,12,07,1, 11.9,1,1, 14.309, 10354.776, 564.339, 52907.832 25/09/11,00:08:48,13,07,1, 11.9,1,1, 14.309, 10354.786, 564.356, 52907.816 25/09/11,00:08:48,14,07,1, 11.9,1,1, 14.309, 10354.823, 564.325, 52907.882 25/09/11,00:08:48,15,07,1, 11.9,1,1, 14.309, 10354.832, 564.328, 52907.796 25/09/11,00:08:48,16,07,1, 11.9,1,1, 14.309, 10354.815, 564.290, 52907.878 25/09/11,00:08:48,17,07,1, 11.9,1,1, 14.309, 10354.864, 564.275, 52907.866 25/09/11,00:08:48,18,07,1, 11.9,1,1, 14.309, 10354.866, 564.301, 52907.938 25/09/11,00:08:48,19,07,1, 11.9,1,1, 14.309, 10354.876, 564.258, 52907.964 25/09/11,00:08:49,00,07,1, 11.9,1,1, 14.304, 10354.868, 564.258, 52907.964 25/09/11,00:08:49,01,07,1, 11.9,1,1, 14.304, 10354.901, 564.238, 52907.964 25/09/11,00:08:49,02,07,1, 11.9,1,1, 14.304, 10354.911, 564.213, 52907.945 25/09/11,00:08:49,03,07,1, 11.9,1,1, 14.304, 10354.934, 564.189, 52907.963 25/09/11,00:08:49,04,07,1, 11.9,1,1, 14.304, 10354.968, 564.190, 52907.981 25/09/11,00:08:49,05,07,1, 11.9,1,1, 14.304, 10354.954, 564.157, 52907.989 25/09/11,00:08:49,06,07,1, 11.9,1,1, 14.304, 10354.974, 564.137, 52907.972 25/09/11,00:08:49,07,07,1, 11.9,1,1, 14.304, 10355.008, 564.131, 52908.030 25/09/11,00:08:49,08,07,1, 11.9,1,1, 14.304, 10354.999, 564.100, 52908.041 25/09/11,00:08:49,09,07,1, 11.9,1,1, 14.304, 10355.032, 564.088, 52908.037 25/09/11,00:08:49,10,07,1, 11.9,1,1, 14.304, 10355.015, 564.076, 52908.053 25/09/11,00:08:49,11,07,1, 11.9,1,1, 14.304, 10355.028, 564.054, 52908.048 25/09/11,00:08:49,12,07,1, 11.9,1,1, 14.304, 10355.053, 564.053, 52908.079 25/09/11,00:08:49,13,07,1, 11.9,1,1, 14.304, 10355.081, 564.022, 52908.088 25/09/11,00:08:49,14,07,1, 11.9,1,1, 14.304, 10355.100, 564.024, 52908.051 25/09/11,00:08:49,15,07,1, 11.9,1,1, 14.304, 10355.123, 564.012, 52908.095 25/09/11,00:08:49,16,07,1, 11.9,1,1, 14.304, 10355.141, 563.982, 52908.060 25/09/11,00:08:49,17,07,1, 11.9,1,1, 14.304, 10355.126, 563.976, 52908.177 25/09/11,00:08:49,18,07,1, 11.9,1,1, 14.304, 10355.162, 563.959, 52908.100 25/09/11,00:08:49,19,07,1, 11.9,1,1, 14.304, 10355.146, 563.949, 52908.090 25/09/11,00:08:50,00,07,1, 12.0,1,1, 14.308, 10355.144, 563.949, 52908.090 25/09/11,00:08:50,01,07,1, 12.0,1,1, 14.308, 10355.205, 563.905, 52908.148 25/09/11,00:08:50,02,07,1, 12.0,1,1, 14.308, 10355.240, 563.906, 52908.229 25/09/11,00:08:50,03,07,1, 12.0,1,1, 14.308, 10355.235, 563.886, 52908.207 25/09/11,00:08:50,04,07,1, 12.0,1,1, 14.308, 10355.267, 563.863, 52908.203 25/09/11,00:08:50,05,07,1, 12.0,1,1, 14.308, 10355.256, 563.874, 52908.251 25/09/11,00:08:50,06,07,1, 12.0,1,1, 14.308, 10355.286, 563.851, 52908.214 25/09/11,00:08:50,07,07,1, 12.0,1,1, 14.308, 10355.280, 563.853, 52908.225 25/09/11,00:08:50,08,07,1, 12.0,1,1, 14.308, 10355.296, 563.823, 52908.239 25/09/11,00:08:50,09,07,1, 12.0,1,1, 14.308, 10355.332, 563.806, 52908.216 25/09/11,00:08:50,10,07,1, 12.0,1,1, 14.308, 10355.347, 563.824, 52908.329 25/09/11,00:08:50,11,07,1, 12.0,1,1, 14.308, 10355.332, 563.786, 52908.232 25/09/11,00:08:50,12,07,1, 12.0,1,1, 14.308, 10355.333, 563.800, 52908.324 25/09/11,00:08:50,13,07,1, 12.0,1,1, 14.308, 10355.368, 563.753, 52908.290 25/09/11,00:08:50,14,07,1, 12.0,1,1, 14.308, 10355.395, 563.750, 52908.361 25/09/11,00:08:50,15,07,1, 12.0,1,1, 14.308, 10355.429, 563.708, 52908.329 25/09/11,00:08:50,16,07,1, 12.0,1,1, 14.308, 10355.447, 563.732, 52908.333 25/09/11,00:08:50,17,07,1, 12.0,1,1, 14.308, 10355.441, 563.700, 52908.353 25/09/11,00:08:50,18,07,1, 12.0,1,1, 14.308, 10355.430, 563.665, 52908.385 25/09/11,00:08:50,19,07,1, 12.0,1,1, 14.308, 10355.483, 563.647, 52908.426 25/09/11,00:08:51,00,07,1, 12.0,1,1, 14.307, 10355.477, 563.647, 52908.426 25/09/11,00:08:51,01,07,1, 12.0,1,1, 14.307, 10355.493, 563.636, 52908.335 25/09/11,00:08:51,02,07,1, 12.0,1,1, 14.307, 10355.465, 563.629, 52908.455 25/09/11,00:08:51,03,07,1, 12.0,1,1, 14.307, 10355.531, 563.586, 52908.409 25/09/11,00:08:51,04,07,1, 12.0,1,1, 14.307, 10355.562, 563.563, 52908.439 25/09/11,00:08:51,05,07,1, 12.0,1,1, 14.307, 10355.561, 563.570, 52908.509 25/09/11,00:08:51,06,07,1, 12.0,1,1, 14.307, 10355.601, 563.523, 52908.461 25/09/11,00:08:51,07,07,1, 12.0,1,1, 14.307, 10355.607, 563.517, 52908.463 25/09/11,00:08:51,08,07,1, 12.0,1,1, 14.307, 10355.579, 563.526, 52908.561 25/09/11,00:08:51,09,07,1, 12.0,1,1, 14.307, 10355.609, 563.486, 52908.544 25/09/11,00:08:51,10,07,1, 12.0,1,1, 14.307, 10355.665, 563.478, 52908.526 25/09/11,00:08:51,11,07,1, 12.0,1,1, 14.307, 10355.660, 563.483, 52908.578 25/09/11,00:08:51,12,07,1, 12.0,1,1, 14.307, 10355.655, 563.459, 52908.538 25/09/11,00:08:51,13,07,1, 12.0,1,1, 14.307, 10355.725, 563.442, 52908.571 25/09/11,00:08:51,14,07,1, 12.0,1,1, 14.307, 10355.683, 563.423, 52908.541 25/09/11,00:08:51,15,07,1, 12.0,1,1, 14.307, 10355.705, 563.400, 52908.546 25/09/11,00:08:51,16,07,1, 12.0,1,1, 14.307, 10355.721, 563.414, 52908.556 25/09/11,00:08:51,17,07,1, 12.0,1,1, 14.307, 10355.733, 563.406, 52908.570 25/09/11,00:08:51,18,07,1, 12.0,1,1, 14.307, 10355.747, 563.377, 52908.562 25/09/11,00:08:51,19,07,1, 12.0,1,1, 14.307, 10355.754, 563.363, 52908.572 25/09/11,00:08:52,00,07,1, 11.9,1,1, 14.312, 10355.753, 563.363, 52908.572 25/09/11,00:08:52,01,07,1, 11.9,1,1, 14.312, 10355.799, 563.340, 52908.600 25/09/11,00:08:52,02,07,1, 11.9,1,1, 14.312, 10355.817, 563.344, 52908.677 25/09/11,00:08:52,03,07,1, 11.9,1,1, 14.312, 10355.827, 563.306, 52908.663 25/09/11,00:08:52,04,07,1, 11.9,1,1, 14.312, 10355.853, 563.293, 52908.688 25/09/11,00:08:52,05,07,1, 11.9,1,1, 14.312, 10355.863, 563.292, 52908.695 25/09/11,00:08:52,06,07,1, 11.9,1,1, 14.312, 10355.844, 563.268, 52908.721 25/09/11,00:08:52,07,07,1, 11.9,1,1, 14.312, 10355.873, 563.255, 52908.663 25/09/11,00:08:52,08,07,1, 11.9,1,1, 14.312, 10355.897, 563.233, 52908.624 25/09/11,00:08:52,09,07,1, 11.9,1,1, 14.312, 10355.926, 563.213, 52908.782 25/09/11,00:08:52,10,07,1, 11.9,1,1, 14.312, 10355.944, 563.226, 52908.720 25/09/11,00:08:52,11,07,1, 11.9,1,1, 14.312, 10355.948, 563.203, 52908.711 25/09/11,00:08:52,12,07,1, 11.9,1,1, 14.312, 10355.966, 563.188, 52908.773 25/09/11,00:08:52,13,07,1, 11.9,1,1, 14.312, 10355.966, 563.181, 52908.807 25/09/11,00:08:52,14,07,1, 11.9,1,1, 14.312, 10356.013, 563.140, 52908.761 25/09/11,00:08:52,15,07,1, 11.9,1,1, 14.312, 10355.986, 563.131, 52908.770 25/09/11,00:08:52,16,07,1, 11.9,1,1, 14.312, 10356.006, 563.090, 52908.826 25/09/11,00:08:52,17,07,1, 11.9,1,1, 14.312, 10356.063, 563.118, 52908.846 25/09/11,00:08:52,18,07,1, 11.9,1,1, 14.312, 10356.066, 563.070, 52908.799 25/09/11,00:08:52,19,07,1, 11.9,1,1, 14.312, 10356.054, 563.068, 52908.845 25/09/11,00:08:53,00,07,1, 11.8,1,1, 14.305, 10356.053, 563.068, 52908.845 25/09/11,00:08:53,01,07,1, 11.8,1,1, 14.305, 10356.089, 563.073, 52908.928 25/09/11,00:08:53,02,07,1, 11.8,1,1, 14.305, 10356.102, 563.026, 52908.820 25/09/11,00:08:53,03,07,1, 11.8,1,1, 14.305, 10356.128, 563.020, 52908.939 25/09/11,00:08:53,04,07,1, 11.8,1,1, 14.305, 10356.160, 563.014, 52908.878 25/09/11,00:08:53,05,07,1, 11.8,1,1, 14.305, 10356.157, 562.975, 52908.878 25/09/11,00:08:53,06,07,1, 11.8,1,1, 14.305, 10356.168, 562.992, 52908.917 25/09/11,00:08:53,07,07,1, 11.8,1,1, 14.305, 10356.176, 562.967, 52908.910 25/09/11,00:08:53,08,07,1, 11.8,1,1, 14.305, 10356.214, 562.919, 52908.938 25/09/11,00:08:53,09,07,1, 11.8,1,1, 14.305, 10356.226, 562.920, 52908.944 25/09/11,00:08:53,10,07,1, 11.8,1,1, 14.305, 10356.245, 562.894, 52909.001 25/09/11,00:08:53,11,07,1, 11.8,1,1, 14.305, 10356.263, 562.880, 52908.959 25/09/11,00:08:53,12,07,1, 11.8,1,1, 14.305, 10356.288, 562.836, 52908.927 25/09/11,00:08:53,13,07,1, 11.8,1,1, 14.305, 10356.279, 562.838, 52909.048 25/09/11,00:08:53,14,07,1, 11.8,1,1, 14.305, 10356.297, 562.855, 52908.990 25/09/11,00:08:53,15,07,1, 11.8,1,1, 14.305, 10356.307, 562.809, 52909.013 25/09/11,00:08:53,16,07,1, 11.8,1,1, 14.305, 10356.331, 562.777, 52909.011 25/09/11,00:08:53,17,07,1, 11.8,1,1, 14.305, 10356.331, 562.766, 52909.028 25/09/11,00:08:53,18,07,1, 11.8,1,1, 14.305, 10356.353, 562.760, 52909.045 25/09/11,00:08:53,19,07,1, 11.8,1,1, 14.305, 10356.343, 562.755, 52909.045 25/09/11,00:08:54,00,07,1, 12.0,1,1, 14.308, 10356.337, 562.755, 52909.045 25/09/11,00:08:54,01,07,1, 12.0,1,1, 14.308, 10356.379, 562.703, 52909.105 25/09/11,00:08:54,02,07,1, 12.0,1,1, 14.308, 10356.383, 562.710, 52909.058 25/09/11,00:08:54,03,07,1, 12.0,1,1, 14.308, 10356.398, 562.677, 52909.106 25/09/11,00:08:54,04,07,1, 12.0,1,1, 14.308, 10356.417, 562.679, 52909.094 25/09/11,00:08:54,05,07,1, 12.0,1,1, 14.308, 10356.429, 562.655, 52909.046 25/09/11,00:08:54,06,07,1, 12.0,1,1, 14.308, 10356.444, 562.643, 52909.159 25/09/11,00:08:54,07,07,1, 12.0,1,1, 14.308, 10356.458, 562.604, 52909.101 25/09/11,00:08:54,08,07,1, 12.0,1,1, 14.308, 10356.484, 562.594, 52909.140 25/09/11,00:08:54,09,07,1, 12.0,1,1, 14.308, 10356.495, 562.596, 52909.163 25/09/11,00:08:54,10,07,1, 12.0,1,1, 14.308, 10356.502, 562.566, 52909.145 25/09/11,00:08:54,11,07,1, 12.0,1,1, 14.308, 10356.511, 562.530, 52909.168 25/09/11,00:08:54,12,07,1, 12.0,1,1, 14.308, 10356.533, 562.548, 52909.214 25/09/11,00:08:54,13,07,1, 12.0,1,1, 14.308, 10356.522, 562.535, 52909.191 25/09/11,00:08:54,14,07,1, 12.0,1,1, 14.308, 10356.559, 562.535, 52909.229 25/09/11,00:08:54,15,07,1, 12.0,1,1, 14.308, 10356.599, 562.519, 52909.236 25/09/11,00:08:54,16,07,1, 12.0,1,1, 14.308, 10356.561, 562.465, 52909.199 25/09/11,00:08:54,17,07,1, 12.0,1,1, 14.308, 10356.591, 562.492, 52909.225 25/09/11,00:08:54,18,07,1, 12.0,1,1, 14.308, 10356.594, 562.436, 52909.194 25/09/11,00:08:54,19,07,1, 12.0,1,1, 14.308, 10356.592, 562.423, 52909.258 25/09/11,00:08:55,00,06,1, 12.0,1,1, 14.302, 10356.587, 562.423, 52909.258 25/09/11,00:08:55,01,06,1, 12.0,1,1, 14.302, 10356.620, 562.411, 52909.274 25/09/11,00:08:55,02,06,1, 12.0,1,1, 14.302, 10356.633, 562.382, 52909.300 25/09/11,00:08:55,03,06,1, 12.0,1,1, 14.302, 10356.660, 562.384, 52909.331 25/09/11,00:08:55,04,06,1, 12.0,1,1, 14.302, 10356.640, 562.373, 52909.293 25/09/11,00:08:55,05,06,1, 12.0,1,1, 14.302, 10356.678, 562.358, 52909.394 25/09/11,00:08:55,06,06,1, 12.0,1,1, 14.302, 10356.689, 562.326, 52909.305 25/09/11,00:08:55,07,06,1, 12.0,1,1, 14.302, 10356.692, 562.314, 52909.320 25/09/11,00:08:55,08,06,1, 12.0,1,1, 14.302, 10356.703, 562.310, 52909.346 25/09/11,00:08:55,09,06,1, 12.0,1,1, 14.302, 10356.715, 562.298, 52909.382 25/09/11,00:08:55,10,06,1, 12.0,1,1, 14.302, 10356.747, 562.284, 52909.356 25/09/11,00:08:55,11,06,1, 12.0,1,1, 14.302, 10356.742, 562.277, 52909.376 25/09/11,00:08:55,12,06,1, 12.0,1,1, 14.302, 10356.790, 562.271, 52909.408 25/09/11,00:08:55,13,06,1, 12.0,1,1, 14.302, 10356.795, 562.257, 52909.406 25/09/11,00:08:55,14,06,1, 12.0,1,1, 14.302, 10356.790, 562.235, 52909.471 25/09/11,00:08:55,15,06,1, 12.0,1,1, 14.302, 10356.811, 562.209, 52909.402 25/09/11,00:08:55,16,06,1, 12.0,1,1, 14.302, 10356.798, 562.207, 52909.460 25/09/11,00:08:55,17,06,1, 12.0,1,1, 14.302, 10356.833, 562.204, 52909.418 25/09/11,00:08:55,18,06,1, 12.0,1,1, 14.302, 10356.811, 562.169, 52909.406 25/09/11,00:08:55,19,06,1, 12.0,1,1, 14.302, 10356.849, 562.175, 52909.529 25/09/11,00:08:56,00,06,1, 12.0,1,1, 14.307, 10356.846, 562.175, 52909.529 25/09/11,00:08:56,01,06,1, 12.0,1,1, 14.307, 10356.868, 562.154, 52909.557 25/09/11,00:08:56,02,06,1, 12.0,1,1, 14.307, 10356.889, 562.128, 52909.513 25/09/11,00:08:56,03,06,1, 12.0,1,1, 14.307, 10356.883, 562.102, 52909.529 25/09/11,00:08:56,04,06,1, 12.0,1,1, 14.307, 10356.908, 562.084, 52909.487 25/09/11,00:08:56,05,06,1, 12.0,1,1, 14.307, 10356.916, 562.093, 52909.555 25/09/11,00:08:56,06,06,1, 12.0,1,1, 14.307, 10356.949, 562.069, 52909.594 25/09/11,00:08:56,07,06,1, 12.0,1,1, 14.307, 10356.945, 562.073, 52909.550 25/09/11,00:08:56,08,06,1, 12.0,1,1, 14.307, 10356.937, 562.042, 52909.525 25/09/11,00:08:56,09,06,1, 12.0,1,1, 14.307, 10356.962, 562.047, 52909.619 25/09/11,00:08:56,10,06,1, 12.0,1,1, 14.307, 10356.978, 562.033, 52909.608 25/09/11,00:08:56,11,06,1, 12.0,1,1, 14.307, 10356.996, 562.030, 52909.556 25/09/11,00:08:56,12,06,1, 12.0,1,1, 14.307, 10356.988, 562.028, 52909.687 25/09/11,00:08:56,13,06,1, 12.0,1,1, 14.307, 10357.019, 562.009, 52909.614 25/09/11,00:08:56,14,06,1, 12.0,1,1, 14.307, 10357.051, 561.980, 52909.664 25/09/11,00:08:56,15,06,1, 12.0,1,1, 14.307, 10357.039, 561.984, 52909.662 25/09/11,00:08:56,16,06,1, 12.0,1,1, 14.307, 10357.083, 561.963, 52909.683 25/09/11,00:08:56,17,06,1, 12.0,1,1, 14.307, 10357.065, 561.976, 52909.607 25/09/11,00:08:56,18,06,1, 12.0,1,1, 14.307, 10357.076, 561.921, 52909.731 25/09/11,00:08:56,19,06,1, 12.0,1,1, 14.307, 10357.100, 561.934, 52909.670 25/09/11,00:08:57,00,06,1, 11.9,1,1, 14.302, 10357.096, 561.934, 52909.670 25/09/11,00:08:57,01,06,1, 11.9,1,1, 14.302, 10357.116, 561.917, 52909.716 25/09/11,00:08:57,02,06,1, 11.9,1,1, 14.302, 10357.140, 561.920, 52909.764 25/09/11,00:08:57,03,06,1, 11.9,1,1, 14.302, 10357.122, 561.926, 52909.799 25/09/11,00:08:57,04,06,1, 11.9,1,1, 14.302, 10357.153, 561.880, 52909.839 25/09/11,00:08:57,05,06,1, 11.9,1,1, 14.302, 10357.161, 561.865, 52909.870 25/09/11,00:08:57,06,06,1, 11.9,1,1, 14.302, 10357.180, 561.858, 52909.755 25/09/11,00:08:57,07,06,1, 11.9,1,1, 14.302, 10357.148, 561.852, 52909.831 25/09/11,00:08:57,08,06,1, 11.9,1,1, 14.302, 10357.167, 561.846, 52909.891 25/09/11,00:08:57,09,06,1, 11.9,1,1, 14.302, 10357.203, 561.835, 52909.882 25/09/11,00:08:57,10,06,1, 11.9,1,1, 14.302, 10357.219, 561.802, 52909.813 25/09/11,00:08:57,11,06,1, 11.9,1,1, 14.302, 10357.226, 561.824, 52909.872 25/09/11,00:08:57,12,06,1, 11.9,1,1, 14.302, 10357.242, 561.813, 52909.965 25/09/11,00:08:57,13,06,1, 11.9,1,1, 14.302, 10357.222, 561.800, 52909.949 25/09/11,00:08:57,14,06,1, 11.9,1,1, 14.302, 10357.257, 561.791, 52909.895 25/09/11,00:08:57,15,06,1, 11.9,1,1, 14.302, 10357.276, 561.765, 52910.013 25/09/11,00:08:57,16,06,1, 11.9,1,1, 14.302, 10357.283, 561.760, 52909.880 25/09/11,00:08:57,17,06,1, 11.9,1,1, 14.302, 10357.285, 561.758, 52909.995 25/09/11,00:08:57,18,06,1, 11.9,1,1, 14.302, 10357.304, 561.732, 52909.933 25/09/11,00:08:57,19,06,1, 11.9,1,1, 14.302, 10357.314, 561.729, 52909.983 25/09/11,00:08:58,00,06,1, 11.8,1,1, 14.306, 10357.313, 561.729, 52909.983 25/09/11,00:08:58,01,06,1, 11.8,1,1, 14.306, 10357.318, 561.709, 52909.973 25/09/11,00:08:58,02,06,1, 11.8,1,1, 14.306, 10357.345, 561.715, 52910.014 25/09/11,00:08:58,03,06,1, 11.8,1,1, 14.306, 10357.348, 561.685, 52910.075 25/09/11,00:08:58,04,06,1, 11.8,1,1, 14.306, 10357.379, 561.679, 52910.008 25/09/11,00:08:58,05,06,1, 11.8,1,1, 14.306, 10357.385, 561.677, 52910.031 25/09/11,00:08:58,06,06,1, 11.8,1,1, 14.306, 10357.403, 561.675, 52910.076 25/09/11,00:08:58,07,06,1, 11.8,1,1, 14.306, 10357.378, 561.640, 52910.107 25/09/11,00:08:58,08,06,1, 11.8,1,1, 14.306, 10357.418, 561.622, 52910.034 25/09/11,00:08:58,09,06,1, 11.8,1,1, 14.306, 10357.402, 561.636, 52910.118 25/09/11,00:08:58,10,06,1, 11.8,1,1, 14.306, 10357.420, 561.644, 52910.064 25/09/11,00:08:58,11,06,1, 11.8,1,1, 14.306, 10357.426, 561.624, 52910.134 25/09/11,00:08:58,12,06,1, 11.8,1,1, 14.306, 10357.424, 561.586, 52910.143 25/09/11,00:08:58,13,06,1, 11.8,1,1, 14.306, 10357.467, 561.601, 52910.206 25/09/11,00:08:58,14,06,1, 11.8,1,1, 14.306, 10357.457, 561.593, 52910.148 25/09/11,00:08:58,15,06,1, 11.8,1,1, 14.306, 10357.492, 561.585, 52910.094 25/09/11,00:08:58,16,06,1, 11.8,1,1, 14.306, 10357.498, 561.561, 52910.173 25/09/11,00:08:58,17,06,1, 11.8,1,1, 14.306, 10357.553, 561.557, 52910.141 25/09/11,00:08:58,18,06,1, 11.8,1,1, 14.306, 10357.525, 561.536, 52910.150 25/09/11,00:08:58,19,06,1, 11.8,1,1, 14.306, 10357.554, 561.530, 52910.188 25/09/11,00:08:59,00,06,1, 11.9,1,1, 14.305, 10357.547, 561.530, 52910.188 25/09/11,00:08:59,01,06,1, 11.9,1,1, 14.305, 10357.578, 561.491, 52910.198 25/09/11,00:08:59,02,06,1, 11.9,1,1, 14.305, 10357.575, 561.491, 52910.239 25/09/11,00:08:59,03,06,1, 11.9,1,1, 14.305, 10357.591, 561.474, 52910.235 25/09/11,00:08:59,04,06,1, 11.9,1,1, 14.305, 10357.607, 561.468, 52910.236 25/09/11,00:08:59,05,06,1, 11.9,1,1, 14.305, 10357.608, 561.457, 52910.268 25/09/11,00:08:59,06,06,1, 11.9,1,1, 14.305, 10357.620, 561.454, 52910.280 25/09/11,00:08:59,07,06,1, 11.9,1,1, 14.305, 10357.629, 561.419, 52910.295 25/09/11,00:08:59,08,06,1, 11.9,1,1, 14.305, 10357.660, 561.419, 52910.262 25/09/11,00:08:59,09,06,1, 11.9,1,1, 14.305, 10357.664, 561.393, 52910.260 25/09/11,00:08:59,10,06,1, 11.9,1,1, 14.305, 10357.670, 561.397, 52910.264 25/09/11,00:08:59,11,06,1, 11.9,1,1, 14.305, 10357.703, 561.378, 52910.269 25/09/11,00:08:59,12,06,1, 11.9,1,1, 14.305, 10357.701, 561.370, 52910.292 25/09/11,00:08:59,13,06,1, 11.9,1,1, 14.305, 10357.703, 561.355, 52910.345 25/09/11,00:08:59,14,06,1, 11.9,1,1, 14.305, 10357.732, 561.337, 52910.286 25/09/11,00:08:59,15,06,1, 11.9,1,1, 14.305, 10357.767, 561.303, 52910.099 25/09/11,00:08:59,16,06,1, 11.9,1,1, 14.305, 10357.738, 561.303, 52910.285 25/09/11,00:08:59,17,06,1, 11.9,1,1, 14.305, 10357.745, 561.309, 52910.308 25/09/11,00:08:59,18,06,1, 11.9,1,1, 14.305, 10357.773, 561.287, 52910.356 25/09/11,00:08:59,19,06,1, 11.9,1,1, 14.305, 10357.751, 561.275, 52910.255 25/09/11,00:09:00,00,06,1, 11.9,1,1, 14.303, 10357.747, 561.275, 52910.255 25/09/11,00:09:00,01,06,1, 11.9,1,1, 14.303, 10357.808, 561.255, 52910.379 25/09/11,00:09:00,02,06,1, 11.9,1,1, 14.303, 10357.803, 561.236, 52910.318 25/09/11,00:09:00,03,06,1, 11.9,1,1, 14.303, 10357.820, 561.214, 52910.385 25/09/11,00:09:00,04,06,1, 11.9,1,1, 14.303, 10357.870, 561.214, 52910.322 25/09/11,00:09:00,05,06,1, 11.9,1,1, 14.303, 10357.859, 561.202, 52910.381 25/09/11,00:09:00,06,06,1, 11.9,1,1, 14.303, 10357.873, 561.182, 52910.411 25/09/11,00:09:00,07,06,1, 11.9,1,1, 14.303, 10357.892, 561.184, 52910.403 25/09/11,00:09:00,08,06,1, 11.9,1,1, 14.303, 10357.906, 561.170, 52910.410 25/09/11,00:09:00,09,06,1, 11.9,1,1, 14.303, 10357.926, 561.121, 52910.454 25/09/11,00:09:00,10,06,1, 11.9,1,1, 14.303, 10357.940, 561.143, 52910.492 25/09/11,00:09:00,11,06,1, 11.9,1,1, 14.303, 10357.950, 561.128, 52910.407 25/09/11,00:09:00,12,06,1, 11.9,1,1, 14.303, 10357.945, 561.093, 52910.426 25/09/11,00:09:00,13,06,1, 11.9,1,1, 14.303, 10357.953, 561.094, 52910.394 25/09/11,00:09:00,14,06,1, 11.9,1,1, 14.303, 10357.964, 561.079, 52910.402 25/09/11,00:09:00,15,06,1, 11.9,1,1, 14.303, 10357.966, 561.076, 52910.474 25/09/11,00:09:00,16,06,1, 11.9,1,1, 14.303, 10358.002, 561.075, 52910.494 25/09/11,00:09:00,17,06,1, 11.9,1,1, 14.303, 10357.993, 561.051, 52910.549 25/09/11,00:09:00,18,06,1, 11.9,1,1, 14.303, 10358.007, 561.010, 52910.495 25/09/11,00:09:00,19,06,1, 11.9,1,1, 14.303, 10358.011, 561.026, 52910.492 25/09/11,00:09:01,00,06,1, 12.0,1,1, 14.302, 10358.006, 561.026, 52910.492 25/09/11,00:09:01,01,06,1, 12.0,1,1, 14.302, 10358.045, 560.988, 52910.486 25/09/11,00:09:01,02,06,1, 12.0,1,1, 14.302, 10358.062, 560.971, 52910.526 25/09/11,00:09:01,03,06,1, 12.0,1,1, 14.302, 10358.084, 560.962, 52910.565 25/09/11,00:09:01,04,06,1, 12.0,1,1, 14.302, 10358.089, 560.947, 52910.559 25/09/11,00:09:01,05,06,1, 12.0,1,1, 14.302, 10358.089, 560.903, 52910.546 25/09/11,00:09:01,06,06,1, 12.0,1,1, 14.302, 10358.127, 560.899, 52910.547 25/09/11,00:09:01,07,06,1, 12.0,1,1, 14.302, 10358.129, 560.901, 52910.582 25/09/11,00:09:01,08,06,1, 12.0,1,1, 14.302, 10358.128, 560.878, 52910.576 25/09/11,00:09:01,09,06,1, 12.0,1,1, 14.302, 10358.141, 560.866, 52910.597 25/09/11,00:09:01,10,06,1, 12.0,1,1, 14.302, 10358.182, 560.853, 52910.657 25/09/11,00:09:01,11,06,1, 12.0,1,1, 14.302, 10358.163, 560.834, 52910.650 25/09/11,00:09:01,12,06,1, 12.0,1,1, 14.302, 10358.194, 560.811, 52910.624 25/09/11,00:09:01,13,06,1, 12.0,1,1, 14.302, 10358.205, 560.799, 52910.637 25/09/11,00:09:01,14,06,1, 12.0,1,1, 14.302, 10358.203, 560.804, 52910.626 25/09/11,00:09:01,15,06,1, 12.0,1,1, 14.302, 10358.229, 560.752, 52910.604 25/09/11,00:09:01,16,06,1, 12.0,1,1, 14.302, 10358.225, 560.770, 52910.671 25/09/11,00:09:01,17,06,1, 12.0,1,1, 14.302, 10358.242, 560.757, 52910.710 25/09/11,00:09:01,18,06,1, 12.0,1,1, 14.302, 10358.244, 560.748, 52910.694 25/09/11,00:09:01,19,06,1, 12.0,1,1, 14.302, 10358.291, 560.727, 52910.639 25/09/11,00:09:02,00,06,1, 12.0,1,1, 14.302, 10358.289, 560.727, 52910.639 25/09/11,00:09:02,01,06,1, 12.0,1,1, 14.302, 10358.300, 560.711, 52910.679 25/09/11,00:09:02,02,06,1, 12.0,1,1, 14.302, 10358.338, 560.697, 52910.693 25/09/11,00:09:02,03,06,1, 12.0,1,1, 14.302, 10358.311, 560.681, 52910.695 25/09/11,00:09:02,04,06,1, 12.0,1,1, 14.302, 10358.337, 560.667, 52910.714 25/09/11,00:09:02,05,06,1, 12.0,1,1, 14.302, 10358.369, 560.660, 52910.723 25/09/11,00:09:02,06,06,1, 12.0,1,1, 14.302, 10358.379, 560.658, 52910.700 25/09/11,00:09:02,07,06,1, 12.0,1,1, 14.302, 10358.373, 560.631, 52910.709 25/09/11,00:09:02,08,06,1, 12.0,1,1, 14.302, 10358.388, 560.647, 52910.815 25/09/11,00:09:02,09,06,1, 12.0,1,1, 14.302, 10358.399, 560.658, 52910.754 25/09/11,00:09:02,10,06,1, 12.0,1,1, 14.302, 10358.430, 560.601, 52910.805 25/09/11,00:09:02,11,06,1, 12.0,1,1, 14.302, 10358.415, 560.603, 52910.817 25/09/11,00:09:02,12,06,1, 12.0,1,1, 14.302, 10358.459, 560.585, 52910.739 25/09/11,00:09:02,13,06,1, 12.0,1,1, 14.302, 10358.435, 560.579, 52910.814 25/09/11,00:09:02,14,06,1, 12.0,1,1, 14.302, 10358.485, 560.556, 52910.786 25/09/11,00:09:02,15,06,1, 12.0,1,1, 14.302, 10358.495, 560.579, 52910.839 25/09/11,00:09:02,16,06,1, 12.0,1,1, 14.302, 10358.504, 560.561, 52910.837 25/09/11,00:09:02,17,06,1, 12.0,1,1, 14.302, 10358.530, 560.560, 52910.841 25/09/11,00:09:02,18,06,1, 12.0,1,1, 14.302, 10358.503, 560.521, 52910.769 25/09/11,00:09:02,19,06,1, 12.0,1,1, 14.302, 10358.517, 560.524, 52910.909 25/09/11,00:09:03,00,07,1, 11.9,1,1, 14.302, 10358.515, 560.524, 52910.909 25/09/11,00:09:03,01,07,1, 11.9,1,1, 14.302, 10358.555, 560.504, 52910.881 25/09/11,00:09:03,02,07,1, 11.9,1,1, 14.302, 10358.574, 560.492, 52910.884 25/09/11,00:09:03,03,07,1, 11.9,1,1, 14.302, 10358.574, 560.487, 52910.966 25/09/11,00:09:03,04,07,1, 11.9,1,1, 14.302, 10358.576, 560.457, 52910.886 25/09/11,00:09:03,05,07,1, 11.9,1,1, 14.302, 10358.593, 560.412, 52910.909 25/09/11,00:09:03,06,07,1, 11.9,1,1, 14.302, 10358.603, 560.446, 52910.994 25/09/11,00:09:03,07,07,1, 11.9,1,1, 14.302, 10358.633, 560.425, 52910.952 25/09/11,00:09:03,08,07,1, 11.9,1,1, 14.302, 10358.634, 560.424, 52910.991 25/09/11,00:09:03,09,07,1, 11.9,1,1, 14.302, 10358.650, 560.418, 52910.974 25/09/11,00:09:03,10,07,1, 11.9,1,1, 14.302, 10358.652, 560.393, 52910.964 25/09/11,00:09:03,11,07,1, 11.9,1,1, 14.302, 10358.653, 560.394, 52911.043 25/09/11,00:09:03,12,07,1, 11.9,1,1, 14.302, 10358.679, 560.385, 52911.002 25/09/11,00:09:03,13,07,1, 11.9,1,1, 14.302, 10358.660, 560.370, 52910.991 25/09/11,00:09:03,14,07,1, 11.9,1,1, 14.302, 10358.688, 560.369, 52911.028 25/09/11,00:09:03,15,07,1, 11.9,1,1, 14.302, 10358.687, 560.366, 52911.004 25/09/11,00:09:03,16,07,1, 11.9,1,1, 14.302, 10358.708, 560.371, 52911.078 25/09/11,00:09:03,17,07,1, 11.9,1,1, 14.302, 10358.716, 560.343, 52911.061 25/09/11,00:09:03,18,07,1, 11.9,1,1, 14.302, 10358.746, 560.352, 52911.050 25/09/11,00:09:03,19,07,1, 11.9,1,1, 14.302, 10358.749, 560.314, 52910.976 25/09/11,00:09:04,00,07,1, 11.9,1,1, 14.304, 10358.748, 560.314, 52910.976 25/09/11,00:09:04,01,07,1, 11.9,1,1, 14.304, 10358.764, 560.321, 52911.076 25/09/11,00:09:04,02,07,1, 11.9,1,1, 14.304, 10358.791, 560.303, 52911.147 25/09/11,00:09:04,03,07,1, 11.9,1,1, 14.304, 10358.793, 560.280, 52911.080 25/09/11,00:09:04,04,07,1, 11.9,1,1, 14.304, 10358.803, 560.274, 52911.098 25/09/11,00:09:04,05,07,1, 11.9,1,1, 14.304, 10358.821, 560.249, 52911.136 25/09/11,00:09:04,06,07,1, 11.9,1,1, 14.304, 10358.802, 560.245, 52911.152 25/09/11,00:09:04,07,07,1, 11.9,1,1, 14.304, 10358.853, 560.244, 52911.109 25/09/11,00:09:04,08,07,1, 11.9,1,1, 14.304, 10358.849, 560.238, 52911.198 25/09/11,00:09:04,09,07,1, 11.9,1,1, 14.304, 10358.847, 560.249, 52911.139 25/09/11,00:09:04,10,07,1, 11.9,1,1, 14.304, 10358.887, 560.219, 52911.171 25/09/11,00:09:04,11,07,1, 11.9,1,1, 14.304, 10358.883, 560.226, 52911.175 25/09/11,00:09:04,12,07,1, 11.9,1,1, 14.304, 10358.897, 560.205, 52911.234 25/09/11,00:09:04,13,07,1, 11.9,1,1, 14.304, 10358.889, 560.213, 52911.190 25/09/11,00:09:04,14,07,1, 11.9,1,1, 14.304, 10358.917, 560.191, 52911.219 25/09/11,00:09:04,15,07,1, 11.9,1,1, 14.304, 10358.919, 560.212, 52911.289 25/09/11,00:09:04,16,07,1, 11.9,1,1, 14.304, 10358.940, 560.193, 52911.220 25/09/11,00:09:04,17,07,1, 11.9,1,1, 14.304, 10358.960, 560.188, 52911.254 25/09/11,00:09:04,18,07,1, 11.9,1,1, 14.304, 10358.971, 560.187, 52911.307 25/09/11,00:09:04,19,07,1, 11.9,1,1, 14.304, 10358.969, 560.167, 52911.224 25/09/11,00:09:05,00,07,1, 11.9,1,1, 14.301, 10358.965, 560.167, 52911.224 25/09/11,00:09:05,01,07,1, 11.9,1,1, 14.301, 10359.003, 560.166, 52911.323 25/09/11,00:09:05,02,07,1, 11.9,1,1, 14.301, 10359.018, 560.163, 52911.305 25/09/11,00:09:05,03,07,1, 11.9,1,1, 14.301, 10359.021, 560.136, 52911.339 25/09/11,00:09:05,04,07,1, 11.9,1,1, 14.301, 10359.046, 560.150, 52911.389 25/09/11,00:09:05,05,07,1, 11.9,1,1, 14.301, 10359.041, 560.139, 52911.391 25/09/11,00:09:05,06,07,1, 11.9,1,1, 14.301, 10359.076, 560.105, 52911.374 25/09/11,00:09:05,07,07,1, 11.9,1,1, 14.301, 10359.060, 560.107, 52911.335 25/09/11,00:09:05,08,07,1, 11.9,1,1, 14.301, 10359.075, 560.091, 52911.359 25/09/11,00:09:05,09,07,1, 11.9,1,1, 14.301, 10359.067, 560.117, 52911.445 25/09/11,00:09:05,10,07,1, 11.9,1,1, 14.301, 10359.078, 560.084, 52911.416 25/09/11,00:09:05,11,07,1, 11.9,1,1, 14.301, 10359.103, 560.066, 52911.409 25/09/11,00:09:05,12,07,1, 11.9,1,1, 14.301, 10359.119, 560.086, 52911.403 25/09/11,00:09:05,13,07,1, 11.9,1,1, 14.301, 10359.136, 560.066, 52911.461 25/09/11,00:09:05,14,07,1, 11.9,1,1, 14.301, 10359.137, 560.076, 52911.415 25/09/11,00:09:05,15,07,1, 11.9,1,1, 14.301, 10359.175, 560.052, 52911.516 25/09/11,00:09:05,16,07,1, 11.9,1,1, 14.301, 10359.187, 560.037, 52911.484 25/09/11,00:09:05,17,07,1, 11.9,1,1, 14.301, 10359.161, 560.043, 52911.494 25/09/11,00:09:05,18,07,1, 11.9,1,1, 14.301, 10359.195, 560.027, 52911.495 25/09/11,00:09:05,19,07,1, 11.9,1,1, 14.301, 10359.190, 560.004, 52911.458 25/09/11,00:09:06,00,07,1, 11.9,1,1, 14.301, 10359.182, 560.004, 52911.458 25/09/11,00:09:06,01,07,1, 11.9,1,1, 14.301, 10359.208, 560.021, 52911.588 25/09/11,00:09:06,02,07,1, 11.9,1,1, 14.301, 10359.235, 560.015, 52911.545 25/09/11,00:09:06,03,07,1, 11.9,1,1, 14.301, 10359.242, 559.992, 52911.580 25/09/11,00:09:06,04,07,1, 11.9,1,1, 14.301, 10359.274, 560.007, 52911.588 25/09/11,00:09:06,05,07,1, 11.9,1,1, 14.301, 10359.287, 559.998, 52911.541 25/09/11,00:09:06,06,07,1, 11.9,1,1, 14.301, 10359.299, 559.978, 52911.620 25/09/11,00:09:06,07,07,1, 11.9,1,1, 14.301, 10359.255, 559.978, 52911.609 25/09/11,00:09:06,08,07,1, 11.9,1,1, 14.301, 10359.307, 559.978, 52911.621 25/09/11,00:09:06,09,07,1, 11.9,1,1, 14.301, 10359.320, 559.962, 52911.627 25/09/11,00:09:06,10,07,1, 11.9,1,1, 14.301, 10359.329, 559.946, 52911.642 25/09/11,00:09:06,11,07,1, 11.9,1,1, 14.301, 10359.342, 559.905, 52911.628 25/09/11,00:09:06,12,07,1, 11.9,1,1, 14.301, 10359.353, 559.915, 52911.680 25/09/11,00:09:06,13,07,1, 11.9,1,1, 14.301, 10359.388, 559.938, 52911.686 25/09/11,00:09:06,14,07,1, 11.9,1,1, 14.301, 10359.367, 559.909, 52911.652 25/09/11,00:09:06,15,07,1, 11.9,1,1, 14.301, 10359.383, 559.912, 52911.722 25/09/11,00:09:06,16,07,1, 11.9,1,1, 14.301, 10359.394, 559.882, 52911.683 25/09/11,00:09:06,17,07,1, 11.9,1,1, 14.301, 10359.386, 559.893, 52911.661 25/09/11,00:09:06,18,07,1, 11.9,1,1, 14.301, 10359.421, 559.882, 52911.707 25/09/11,00:09:06,19,07,1, 11.9,1,1, 14.301, 10359.415, 559.875, 52911.694 25/09/11,00:09:07,00,07,1, 11.9,1,1, 14.302, 10359.408, 559.875, 52911.694 25/09/11,00:09:07,01,07,1, 11.9,1,1, 14.302, 10359.440, 559.866, 52911.707 25/09/11,00:09:07,02,07,1, 11.9,1,1, 14.302, 10359.468, 559.861, 52911.779 25/09/11,00:09:07,03,07,1, 11.9,1,1, 14.302, 10359.476, 559.856, 52911.774 25/09/11,00:09:07,04,07,1, 11.9,1,1, 14.302, 10359.474, 559.840, 52911.766 25/09/11,00:09:07,05,07,1, 11.9,1,1, 14.302, 10359.504, 559.857, 52911.761 25/09/11,00:09:07,06,07,1, 11.9,1,1, 14.302, 10359.490, 559.816, 52911.781 25/09/11,00:09:07,07,07,1, 11.9,1,1, 14.302, 10359.493, 559.820, 52911.768 25/09/11,00:09:07,08,07,1, 11.9,1,1, 14.302, 10359.488, 559.811, 52911.819 25/09/11,00:09:07,09,07,1, 11.9,1,1, 14.302, 10359.517, 559.812, 52911.777 25/09/11,00:09:07,10,07,1, 11.9,1,1, 14.302, 10359.525, 559.810, 52911.805 25/09/11,00:09:07,11,07,1, 11.9,1,1, 14.302, 10359.531, 559.806, 52911.794 25/09/11,00:09:07,12,07,1, 11.9,1,1, 14.302, 10359.548, 559.802, 52911.854 25/09/11,00:09:07,13,07,1, 11.9,1,1, 14.302, 10359.563, 559.802, 52911.929 25/09/11,00:09:07,14,07,1, 11.9,1,1, 14.302, 10359.564, 559.770, 52911.835 25/09/11,00:09:07,15,07,1, 11.9,1,1, 14.302, 10359.590, 559.777, 52911.931 25/09/11,00:09:07,16,07,1, 11.9,1,1, 14.302, 10359.612, 559.757, 52911.936 25/09/11,00:09:07,17,07,1, 11.9,1,1, 14.302, 10359.605, 559.756, 52911.884 25/09/11,00:09:07,18,07,1, 11.9,1,1, 14.302, 10359.628, 559.761, 52911.917 25/09/11,00:09:07,19,07,1, 11.9,1,1, 14.302, 10359.633, 559.733, 52911.855 25/09/11,00:09:08,00,07,1, 12.0,1,1, 14.302, 10359.633, 559.733, 52911.855 25/09/11,00:09:08,01,07,1, 12.0,1,1, 14.302, 10359.621, 559.738, 52911.911 25/09/11,00:09:08,02,07,1, 12.0,1,1, 14.302, 10359.628, 559.721, 52911.954 25/09/11,00:09:08,03,07,1, 12.0,1,1, 14.302, 10359.661, 559.719, 52912.058 25/09/11,00:09:08,04,07,1, 12.0,1,1, 14.302, 10359.679, 559.721, 52911.924 25/09/11,00:09:08,05,07,1, 12.0,1,1, 14.302, 10359.657, 559.704, 52911.960 25/09/11,00:09:08,06,07,1, 12.0,1,1, 14.302, 10359.649, 559.705, 52911.963 25/09/11,00:09:08,07,07,1, 12.0,1,1, 14.302, 10359.664, 559.720, 52912.072 25/09/11,00:09:08,08,07,1, 12.0,1,1, 14.302, 10359.673, 559.707, 52912.011 25/09/11,00:09:08,09,07,1, 12.0,1,1, 14.302, 10359.661, 559.688, 52911.987 25/09/11,00:09:08,10,07,1, 12.0,1,1, 14.302, 10359.693, 559.676, 52912.038 25/09/11,00:09:08,11,07,1, 12.0,1,1, 14.302, 10359.713, 559.665, 52912.076 25/09/11,00:09:08,12,07,1, 12.0,1,1, 14.302, 10359.735, 559.661, 52912.161 25/09/11,00:09:08,13,07,1, 12.0,1,1, 14.302, 10359.733, 559.654, 52912.026 25/09/11,00:09:08,14,07,1, 12.0,1,1, 14.302, 10359.748, 559.665, 52912.098 25/09/11,00:09:08,15,07,1, 12.0,1,1, 14.302, 10359.750, 559.643, 52912.098 25/09/11,00:09:08,16,07,1, 12.0,1,1, 14.302, 10359.776, 559.637, 52912.128 25/09/11,00:09:08,17,07,1, 12.0,1,1, 14.302, 10359.782, 559.637, 52912.108 25/09/11,00:09:08,18,07,1, 12.0,1,1, 14.302, 10359.772, 559.613, 52912.146 25/09/11,00:09:08,19,07,1, 12.0,1,1, 14.302, 10359.793, 559.586, 52912.071 25/09/11,00:09:09,00,07,1, 11.9,1,1, 14.301, 10359.792, 559.586, 52912.071 25/09/11,00:09:09,01,07,1, 11.9,1,1, 14.301, 10359.803, 559.594, 52912.140 25/09/11,00:09:09,02,07,1, 11.9,1,1, 14.301, 10359.824, 559.586, 52912.140 25/09/11,00:09:09,03,07,1, 11.9,1,1, 14.301, 10359.832, 559.572, 52912.181 25/09/11,00:09:09,04,07,1, 11.9,1,1, 14.301, 10359.818, 559.567, 52912.262 25/09/11,00:09:09,05,07,1, 11.9,1,1, 14.301, 10359.834, 559.571, 52912.234 25/09/11,00:09:09,06,07,1, 11.9,1,1, 14.301, 10359.826, 559.540, 52912.183 25/09/11,00:09:09,07,07,1, 11.9,1,1, 14.301, 10359.864, 559.540, 52912.232 25/09/11,00:09:09,08,07,1, 11.9,1,1, 14.301, 10359.878, 559.521, 52912.207 25/09/11,00:09:09,09,07,1, 11.9,1,1, 14.301, 10359.884, 559.533, 52912.219 25/09/11,00:09:09,10,07,1, 11.9,1,1, 14.301, 10359.881, 559.499, 52912.222 25/09/11,00:09:09,11,07,1, 11.9,1,1, 14.301, 10359.889, 559.502, 52912.218 25/09/11,00:09:09,12,07,1, 11.9,1,1, 14.301, 10359.876, 559.515, 52912.334 25/09/11,00:09:09,13,07,1, 11.9,1,1, 14.301, 10359.888, 559.476, 52912.242 25/09/11,00:09:09,14,07,1, 11.9,1,1, 14.301, 10359.901, 559.502, 52912.294 25/09/11,00:09:09,15,07,1, 11.9,1,1, 14.301, 10359.917, 559.479, 52912.272 25/09/11,00:09:09,16,07,1, 11.9,1,1, 14.301, 10359.912, 559.470, 52912.318 25/09/11,00:09:09,17,07,1, 11.9,1,1, 14.301, 10359.938, 559.455, 52912.269 25/09/11,00:09:09,18,07,1, 11.9,1,1, 14.301, 10359.918, 559.435, 52912.352 25/09/11,00:09:09,19,07,1, 11.9,1,1, 14.301, 10359.947, 559.426, 52912.323 25/09/11,00:09:10,00,07,1, 12.0,1,1, 14.302, 10359.942, 559.426, 52912.323 25/09/11,00:09:10,01,07,1, 12.0,1,1, 14.302, 10359.957, 559.423, 52912.333 25/09/11,00:09:10,02,07,1, 12.0,1,1, 14.302, 10359.942, 559.403, 52912.397 25/09/11,00:09:10,03,07,1, 12.0,1,1, 14.302, 10359.956, 559.371, 52912.313 25/09/11,00:09:10,04,07,1, 12.0,1,1, 14.302, 10359.970, 559.378, 52912.451 25/09/11,00:09:10,05,07,1, 12.0,1,1, 14.302, 10359.995, 559.378, 52912.444 25/09/11,00:09:10,06,07,1, 12.0,1,1, 14.302, 10359.998, 559.334, 52912.414 25/09/11,00:09:10,07,07,1, 12.0,1,1, 14.302, 10360.012, 559.312, 52912.373 25/09/11,00:09:10,08,07,1, 12.0,1,1, 14.302, 10359.995, 559.364, 52912.403 25/09/11,00:09:10,09,07,1, 12.0,1,1, 14.302, 10360.032, 559.359, 52912.424 25/09/11,00:09:10,10,07,1, 12.0,1,1, 14.302, 10360.031, 559.373, 52912.425 25/09/11,00:09:10,11,07,1, 12.0,1,1, 14.302, 10360.018, 559.326, 52912.493 25/09/11,00:09:10,12,07,1, 12.0,1,1, 14.302, 10360.019, 559.303, 52912.478 25/09/11,00:09:10,13,07,1, 12.0,1,1, 14.302, 10360.043, 559.297, 52912.472 25/09/11,00:09:10,14,07,1, 12.0,1,1, 14.302, 10360.044, 559.311, 52912.536 25/09/11,00:09:10,15,07,1, 12.0,1,1, 14.302, 10360.067, 559.295, 52912.566 25/09/11,00:09:10,16,07,1, 12.0,1,1, 14.302, 10360.093, 559.276, 52912.546 25/09/11,00:09:10,17,07,1, 12.0,1,1, 14.302, 10360.097, 559.261, 52912.527 25/09/11,00:09:10,18,07,1, 12.0,1,1, 14.302, 10360.072, 559.273, 52912.533 25/09/11,00:09:10,19,07,1, 12.0,1,1, 14.302, 10360.114, 559.247, 52912.572 25/09/11,00:09:11,00,08,1, 11.9,1,1, 14.300, 10360.109, 559.247, 52912.572 25/09/11,00:09:11,01,08,1, 11.9,1,1, 14.300, 10360.116, 559.221, 52912.583 25/09/11,00:09:11,02,08,1, 11.9,1,1, 14.300, 10360.125, 559.219, 52912.548 25/09/11,00:09:11,03,08,1, 11.9,1,1, 14.300, 10360.130, 559.217, 52912.619 25/09/11,00:09:11,04,08,1, 11.9,1,1, 14.300, 10360.102, 559.224, 52912.584 25/09/11,00:09:11,05,08,1, 11.9,1,1, 14.300, 10360.121, 559.187, 52912.568 25/09/11,00:09:11,06,08,1, 11.9,1,1, 14.300, 10360.127, 559.190, 52912.564 25/09/11,00:09:11,07,08,1, 11.9,1,1, 14.300, 10360.136, 559.189, 52912.601 25/09/11,00:09:11,08,08,1, 11.9,1,1, 14.300, 10360.141, 559.169, 52912.571 25/09/11,00:09:11,09,08,1, 11.9,1,1, 14.300, 10360.136, 559.172, 52912.622 25/09/11,00:09:11,10,08,1, 11.9,1,1, 14.300, 10360.139, 559.152, 52912.636 25/09/11,00:09:11,11,08,1, 11.9,1,1, 14.300, 10360.159, 559.144, 52912.667 25/09/11,00:09:11,12,08,1, 11.9,1,1, 14.300, 10360.176, 559.119, 52912.660 25/09/11,00:09:11,13,08,1, 11.9,1,1, 14.300, 10360.186, 559.156, 52912.713 25/09/11,00:09:11,14,08,1, 11.9,1,1, 14.300, 10360.207, 559.115, 52912.673 25/09/11,00:09:11,15,08,1, 11.9,1,1, 14.300, 10360.177, 559.120, 52912.643 25/09/11,00:09:11,16,08,1, 11.9,1,1, 14.300, 10360.188, 559.100, 52912.707 25/09/11,00:09:11,17,08,1, 11.9,1,1, 14.300, 10360.212, 559.112, 52912.670 25/09/11,00:09:11,18,08,1, 11.9,1,1, 14.300, 10360.227, 559.087, 52912.639 25/09/11,00:09:11,19,08,1, 11.9,1,1, 14.300, 10360.247, 559.078, 52912.721 25/09/11,00:09:12,00,07,1, 11.9,1,1, 14.301, 10360.242, 559.078, 52912.721 25/09/11,00:09:12,01,07,1, 11.9,1,1, 14.301, 10360.246, 559.076, 52912.772 25/09/11,00:09:12,02,07,1, 11.9,1,1, 14.301, 10360.218, 559.052, 52912.708 25/09/11,00:09:12,03,07,1, 11.9,1,1, 14.301, 10360.227, 559.053, 52912.783 25/09/11,00:09:12,04,07,1, 11.9,1,1, 14.301, 10360.238, 559.049, 52912.800 25/09/11,00:09:12,05,07,1, 11.9,1,1, 14.301, 10360.242, 559.045, 52912.809 25/09/11,00:09:12,06,07,1, 11.9,1,1, 14.301, 10360.244, 559.027, 52912.839 25/09/11,00:09:12,07,07,1, 11.9,1,1, 14.301, 10360.277, 559.019, 52912.817 25/09/11,00:09:12,08,07,1, 11.9,1,1, 14.301, 10360.275, 559.009, 52912.788 25/09/11,00:09:12,09,07,1, 11.9,1,1, 14.301, 10360.289, 558.985, 52912.803 25/09/11,00:09:12,10,07,1, 11.9,1,1, 14.301, 10360.314, 558.992, 52912.845 25/09/11,00:09:12,11,07,1, 11.9,1,1, 14.301, 10360.298, 558.975, 52912.835 25/09/11,00:09:12,12,07,1, 11.9,1,1, 14.301, 10360.292, 558.965, 52912.871 25/09/11,00:09:12,13,07,1, 11.9,1,1, 14.301, 10360.311, 558.964, 52912.876 25/09/11,00:09:12,14,07,1, 11.9,1,1, 14.301, 10360.326, 558.966, 52912.935 25/09/11,00:09:12,15,07,1, 11.9,1,1, 14.301, 10360.330, 558.965, 52912.913 25/09/11,00:09:12,16,07,1, 11.9,1,1, 14.301, 10360.337, 558.941, 52912.910 25/09/11,00:09:12,17,07,1, 11.9,1,1, 14.301, 10360.343, 558.920, 52912.929 25/09/11,00:09:12,18,07,1, 11.9,1,1, 14.301, 10360.339, 558.913, 52912.886 25/09/11,00:09:12,19,07,1, 11.9,1,1, 14.301, 10360.335, 558.901, 52912.912 25/09/11,00:09:13,00,07,1, 11.9,1,1, 14.302, 10360.334, 558.901, 52912.912 25/09/11,00:09:13,01,07,1, 11.9,1,1, 14.302, 10360.357, 558.894, 52913.018 25/09/11,00:09:13,02,07,1, 11.9,1,1, 14.302, 10360.386, 558.886, 52913.010 25/09/11,00:09:13,03,07,1, 11.9,1,1, 14.302, 10360.403, 558.875, 52912.977 25/09/11,00:09:13,04,07,1, 11.9,1,1, 14.302, 10360.392, 558.869, 52913.000 25/09/11,00:09:13,05,07,1, 11.9,1,1, 14.302, 10360.422, 558.856, 52913.012 25/09/11,00:09:13,06,07,1, 11.9,1,1, 14.302, 10360.416, 558.836, 52912.980 25/09/11,00:09:13,07,07,1, 11.9,1,1, 14.302, 10360.418, 558.875, 52913.025 25/09/11,00:09:13,08,07,1, 11.9,1,1, 14.302, 10360.413, 558.833, 52913.060 25/09/11,00:09:13,09,07,1, 11.9,1,1, 14.302, 10360.427, 558.844, 52913.043 25/09/11,00:09:13,10,07,1, 11.9,1,1, 14.302, 10360.421, 558.824, 52913.033 25/09/11,00:09:13,11,07,1, 11.9,1,1, 14.302, 10360.441, 558.828, 52913.085 25/09/11,00:09:13,12,07,1, 11.9,1,1, 14.302, 10360.446, 558.814, 52913.073 25/09/11,00:09:13,13,07,1, 11.9,1,1, 14.302, 10360.449, 558.823, 52913.025 25/09/11,00:09:13,14,07,1, 11.9,1,1, 14.302, 10360.453, 558.799, 52913.158 25/09/11,00:09:13,15,07,1, 11.9,1,1, 14.302, 10360.473, 558.772, 52913.104 25/09/11,00:09:13,16,07,1, 11.9,1,1, 14.302, 10360.460, 558.773, 52913.064 25/09/11,00:09:13,17,07,1, 11.9,1,1, 14.302, 10360.494, 558.778, 52913.158 25/09/11,00:09:13,18,07,1, 11.9,1,1, 14.302, 10360.506, 558.748, 52913.111 25/09/11,00:09:13,19,07,1, 11.9,1,1, 14.302, 10360.530, 558.731, 52913.160 25/09/11,00:09:14,00,07,1, 12.0,1,1, 14.301, 10360.526, 558.731, 52913.160 25/09/11,00:09:14,01,07,1, 12.0,1,1, 14.301, 10360.542, 558.729, 52913.201 25/09/11,00:09:14,02,07,1, 12.0,1,1, 14.301, 10360.545, 558.700, 52913.170 25/09/11,00:09:14,03,07,1, 12.0,1,1, 14.301, 10360.546, 558.714, 52913.157 25/09/11,00:09:14,04,07,1, 12.0,1,1, 14.301, 10360.549, 558.685, 52913.192 25/09/11,00:09:14,05,07,1, 12.0,1,1, 14.301, 10360.565, 558.706, 52913.269 25/09/11,00:09:14,06,07,1, 12.0,1,1, 14.301, 10360.589, 558.667, 52913.218 25/09/11,00:09:14,07,07,1, 12.0,1,1, 14.301, 10360.584, 558.671, 52913.173 25/09/11,00:09:14,08,07,1, 12.0,1,1, 14.301, 10360.605, 558.660, 52913.229 25/09/11,00:09:14,09,07,1, 12.0,1,1, 14.301, 10360.592, 558.658, 52913.262 25/09/11,00:09:14,10,07,1, 12.0,1,1, 14.301, 10360.613, 558.648, 52913.268 25/09/11,00:09:14,11,07,1, 12.0,1,1, 14.301, 10360.631, 558.650, 52913.292 25/09/11,00:09:14,12,07,1, 12.0,1,1, 14.301, 10360.626, 558.639, 52913.234 25/09/11,00:09:14,13,07,1, 12.0,1,1, 14.301, 10360.649, 558.626, 52913.309 25/09/11,00:09:14,14,07,1, 12.0,1,1, 14.301, 10360.641, 558.602, 52913.272 25/09/11,00:09:14,15,07,1, 12.0,1,1, 14.301, 10360.663, 558.617, 52913.314 25/09/11,00:09:14,16,07,1, 12.0,1,1, 14.301, 10360.663, 558.588, 52913.372 25/09/11,00:09:14,17,07,1, 12.0,1,1, 14.301, 10360.687, 558.613, 52913.336 25/09/11,00:09:14,18,07,1, 12.0,1,1, 14.301, 10360.674, 558.599, 52913.428 25/09/11,00:09:14,19,07,1, 12.0,1,1, 14.301, 10360.709, 558.575, 52913.355 25/09/11,00:09:15,00,07,1, 12.0,1,1, 14.300, 10360.701, 558.575, 52913.355 25/09/11,00:09:15,01,07,1, 12.0,1,1, 14.300, 10360.731, 558.567, 52913.340 25/09/11,00:09:15,02,07,1, 12.0,1,1, 14.300, 10360.732, 558.548, 52913.389 25/09/11,00:09:15,03,07,1, 12.0,1,1, 14.300, 10360.761, 558.541, 52913.385 25/09/11,00:09:15,04,07,1, 12.0,1,1, 14.300, 10360.751, 558.560, 52913.453 25/09/11,00:09:15,05,07,1, 12.0,1,1, 14.300, 10360.775, 558.521, 52913.354 25/09/11,00:09:15,06,07,1, 12.0,1,1, 14.300, 10360.781, 558.529, 52913.383 25/09/11,00:09:15,07,07,1, 12.0,1,1, 14.300, 10360.792, 558.502, 52913.428 25/09/11,00:09:15,08,07,1, 12.0,1,1, 14.300, 10360.810, 558.502, 52913.419 25/09/11,00:09:15,09,07,1, 12.0,1,1, 14.300, 10360.802, 558.482, 52913.423 25/09/11,00:09:15,10,07,1, 12.0,1,1, 14.300, 10360.820, 558.500, 52913.515 25/09/11,00:09:15,11,07,1, 12.0,1,1, 14.300, 10360.826, 558.494, 52913.478 25/09/11,00:09:15,12,07,1, 12.0,1,1, 14.300, 10360.832, 558.485, 52913.559 25/09/11,00:09:15,13,07,1, 12.0,1,1, 14.300, 10360.842, 558.481, 52913.539 25/09/11,00:09:15,14,07,1, 12.0,1,1, 14.300, 10360.862, 558.433, 52913.553 25/09/11,00:09:15,15,07,1, 12.0,1,1, 14.300, 10360.864, 558.477, 52913.462 25/09/11,00:09:15,16,07,1, 12.0,1,1, 14.300, 10360.867, 558.442, 52913.474 25/09/11,00:09:15,17,07,1, 12.0,1,1, 14.300, 10360.885, 558.419, 52913.542 25/09/11,00:09:15,18,07,1, 12.0,1,1, 14.300, 10360.885, 558.435, 52913.610 25/09/11,00:09:15,19,07,1, 12.0,1,1, 14.300, 10360.886, 558.415, 52913.532 25/09/11,00:09:16,00,07,1, 12.0,1,1, 14.298, 10360.885, 558.415, 52913.532 25/09/11,00:09:16,01,07,1, 12.0,1,1, 14.298, 10360.925, 558.365, 52913.488 25/09/11,00:09:16,02,07,1, 12.0,1,1, 14.298, 10360.941, 558.345, 52913.584 25/09/11,00:09:16,03,07,1, 12.0,1,1, 14.298, 10360.962, 558.347, 52913.617 25/09/11,00:09:16,04,07,1, 12.0,1,1, 14.298, 10360.979, 558.341, 52913.569 25/09/11,00:09:16,05,07,1, 12.0,1,1, 14.298, 10360.978, 558.343, 52913.528 25/09/11,00:09:16,06,07,1, 12.0,1,1, 14.298, 10360.979, 558.342, 52913.558 25/09/11,00:09:16,07,07,1, 12.0,1,1, 14.298, 10360.973, 558.322, 52913.605 25/09/11,00:09:16,08,07,1, 12.0,1,1, 14.298, 10360.961, 558.297, 52913.703 25/09/11,00:09:16,09,07,1, 12.0,1,1, 14.298, 10360.984, 558.288, 52913.705 25/09/11,00:09:16,10,07,1, 12.0,1,1, 14.298, 10361.042, 558.284, 52913.601 25/09/11,00:09:16,11,07,1, 12.0,1,1, 14.298, 10361.020, 558.276, 52913.607 25/09/11,00:09:16,12,07,1, 12.0,1,1, 14.298, 10361.042, 558.260, 52913.629 25/09/11,00:09:16,13,07,1, 12.0,1,1, 14.298, 10361.063, 558.270, 52913.712 25/09/11,00:09:16,14,07,1, 12.0,1,1, 14.298, 10361.055, 558.255, 52913.738 25/09/11,00:09:16,15,07,1, 12.0,1,1, 14.298, 10361.075, 558.225, 52913.739 25/09/11,00:09:16,16,07,1, 12.0,1,1, 14.298, 10361.076, 558.223, 52913.697 25/09/11,00:09:16,17,07,1, 12.0,1,1, 14.298, 10361.103, 558.207, 52913.693 25/09/11,00:09:16,18,07,1, 12.0,1,1, 14.298, 10361.132, 558.183, 52913.713 25/09/11,00:09:16,19,07,1, 12.0,1,1, 14.298, 10361.120, 558.197, 52913.730 25/09/11,00:09:17,00,08,1, 11.8,1,1, 14.299, 10361.118, 558.197, 52913.730 25/09/11,00:09:17,01,08,1, 11.8,1,1, 14.299, 10361.149, 558.147, 52913.698 25/09/11,00:09:17,02,08,1, 11.8,1,1, 14.299, 10361.162, 558.170, 52913.752 25/09/11,00:09:17,03,08,1, 11.8,1,1, 14.299, 10361.158, 558.126, 52913.751 25/09/11,00:09:17,04,08,1, 11.8,1,1, 14.299, 10361.154, 558.116, 52913.812 25/09/11,00:09:17,05,08,1, 11.8,1,1, 14.299, 10361.176, 558.120, 52913.844 25/09/11,00:09:17,06,08,1, 11.8,1,1, 14.299, 10361.183, 558.083, 52913.788 25/09/11,00:09:17,07,08,1, 11.8,1,1, 14.299, 10361.195, 558.102, 52913.800 25/09/11,00:09:17,08,08,1, 11.8,1,1, 14.299, 10361.201, 558.076, 52913.809 25/09/11,00:09:17,09,08,1, 11.8,1,1, 14.299, 10361.196, 558.063, 52913.813 25/09/11,00:09:17,10,08,1, 11.8,1,1, 14.299, 10361.214, 558.064, 52913.894 25/09/11,00:09:17,11,08,1, 11.8,1,1, 14.299, 10361.214, 558.048, 52913.869 25/09/11,00:09:17,12,08,1, 11.8,1,1, 14.299, 10361.259, 558.065, 52913.893 25/09/11,00:09:17,13,08,1, 11.8,1,1, 14.299, 10361.251, 558.043, 52913.864 25/09/11,00:09:17,14,08,1, 11.8,1,1, 14.299, 10361.257, 558.016, 52913.917 25/09/11,00:09:17,15,08,1, 11.8,1,1, 14.299, 10361.270, 558.012, 52913.837 25/09/11,00:09:17,16,08,1, 11.8,1,1, 14.299, 10361.268, 557.954, 52913.887 25/09/11,00:09:17,17,08,1, 11.8,1,1, 14.299, 10361.315, 557.964, 52913.891 25/09/11,00:09:17,18,08,1, 11.8,1,1, 14.299, 10361.303, 557.971, 52913.947 25/09/11,00:09:17,19,08,1, 11.8,1,1, 14.299, 10361.317, 557.932, 52913.863 25/09/11,00:09:18,00,08,1, 11.9,1,1, 14.302, 10361.310, 557.932, 52913.863 25/09/11,00:09:18,01,08,1, 11.9,1,1, 14.302, 10361.360, 557.912, 52914.145 25/09/11,00:09:18,02,08,1, 11.9,1,1, 14.302, 10361.376, 557.880, 52913.875 25/09/11,00:09:18,03,08,1, 11.9,1,1, 14.302, 10361.384, 557.881, 52913.842 25/09/11,00:09:18,04,08,1, 11.9,1,1, 14.302, 10361.400, 557.876, 52913.913 25/09/11,00:09:18,05,08,1, 11.9,1,1, 14.302, 10361.379, 557.865, 52913.945 25/09/11,00:09:18,06,08,1, 11.9,1,1, 14.302, 10361.396, 557.863, 52913.970 25/09/11,00:09:18,07,08,1, 11.9,1,1, 14.302, 10361.402, 557.860, 52914.045 25/09/11,00:09:18,08,08,1, 11.9,1,1, 14.302, 10361.389, 557.844, 52913.980 25/09/11,00:09:18,09,08,1, 11.9,1,1, 14.302, 10361.423, 557.844, 52913.945 25/09/11,00:09:18,10,08,1, 11.9,1,1, 14.302, 10361.403, 557.820, 52913.936 25/09/11,00:09:18,11,08,1, 11.9,1,1, 14.302, 10361.420, 557.820, 52914.016 25/09/11,00:09:18,12,08,1, 11.9,1,1, 14.302, 10361.438, 557.782, 52913.973 25/09/11,00:09:18,13,08,1, 11.9,1,1, 14.302, 10361.432, 557.768, 52913.957 25/09/11,00:09:18,14,08,1, 11.9,1,1, 14.302, 10361.442, 557.788, 52914.016 25/09/11,00:09:18,15,08,1, 11.9,1,1, 14.302, 10361.436, 557.752, 52914.034 25/09/11,00:09:18,16,08,1, 11.9,1,1, 14.302, 10361.465, 557.741, 52914.060 25/09/11,00:09:18,17,08,1, 11.9,1,1, 14.302, 10361.470, 557.728, 52914.057 25/09/11,00:09:18,18,08,1, 11.9,1,1, 14.302, 10361.463, 557.719, 52913.999 25/09/11,00:09:18,19,08,1, 11.9,1,1, 14.302, 10361.496, 557.701, 52914.103 25/09/11,00:09:19,00,09,1, 12.0,1,1, 14.300, 10361.494, 557.701, 52914.103 25/09/11,00:09:19,01,09,1, 12.0,1,1, 14.300, 10361.504, 557.679, 52914.118 25/09/11,00:09:19,02,09,1, 12.0,1,1, 14.300, 10361.505, 557.655, 52914.071 25/09/11,00:09:19,03,09,1, 12.0,1,1, 14.300, 10361.508, 557.651, 52914.075 25/09/11,00:09:19,04,09,1, 12.0,1,1, 14.300, 10361.524, 557.638, 52914.138 25/09/11,00:09:19,05,09,1, 12.0,1,1, 14.300, 10361.518, 557.627, 52914.092 25/09/11,00:09:19,06,09,1, 12.0,1,1, 14.300, 10361.538, 557.606, 52914.117 25/09/11,00:09:19,07,09,1, 12.0,1,1, 14.300, 10361.535, 557.608, 52914.131 25/09/11,00:09:19,08,09,1, 12.0,1,1, 14.300, 10361.552, 557.591, 52914.121 25/09/11,00:09:19,09,09,1, 12.0,1,1, 14.300, 10361.559, 557.575, 52914.173 25/09/11,00:09:19,10,09,1, 12.0,1,1, 14.300, 10361.591, 557.559, 52914.155 25/09/11,00:09:19,11,09,1, 12.0,1,1, 14.300, 10361.578, 557.574, 52914.196 25/09/11,00:09:19,12,09,1, 12.0,1,1, 14.300, 10361.584, 557.573, 52914.124 25/09/11,00:09:19,13,09,1, 12.0,1,1, 14.300, 10361.606, 557.545, 52914.197 25/09/11,00:09:19,14,09,1, 12.0,1,1, 14.300, 10361.609, 557.537, 52914.242 25/09/11,00:09:19,15,09,1, 12.0,1,1, 14.300, 10361.622, 557.520, 52914.241 25/09/11,00:09:19,16,09,1, 12.0,1,1, 14.300, 10361.619, 557.498, 52914.265 25/09/11,00:09:19,17,09,1, 12.0,1,1, 14.300, 10361.642, 557.500, 52914.251 25/09/11,00:09:19,18,09,1, 12.0,1,1, 14.300, 10361.653, 557.480, 52914.214 25/09/11,00:09:19,19,09,1, 12.0,1,1, 14.300, 10361.650, 557.477, 52914.218 25/09/11,00:09:20,00,08,1, 11.8,1,1, 14.300, 10361.644, 557.477, 52914.218 25/09/11,00:09:20,01,08,1, 11.8,1,1, 14.300, 10361.675, 557.446, 52914.225 25/09/11,00:09:20,02,08,1, 11.8,1,1, 14.300, 10361.694, 557.437, 52914.358 25/09/11,00:09:20,03,08,1, 11.8,1,1, 14.300, 10361.661, 557.428, 52914.277 25/09/11,00:09:20,04,08,1, 11.8,1,1, 14.300, 10361.666, 557.418, 52914.314 25/09/11,00:09:20,05,08,1, 11.8,1,1, 14.300, 10361.685, 557.412, 52914.323 25/09/11,00:09:20,06,08,1, 11.8,1,1, 14.300, 10361.678, 557.395, 52914.375 25/09/11,00:09:20,07,08,1, 11.8,1,1, 14.300, 10361.698, 557.384, 52914.316 25/09/11,00:09:20,08,08,1, 11.8,1,1, 14.300, 10361.696, 557.390, 52914.403 25/09/11,00:09:20,09,08,1, 11.8,1,1, 14.300, 10361.697, 557.358, 52914.323 25/09/11,00:09:20,10,08,1, 11.8,1,1, 14.300, 10361.732, 557.344, 52914.368 25/09/11,00:09:20,11,08,1, 11.8,1,1, 14.300, 10361.717, 557.337, 52914.360 25/09/11,00:09:20,12,08,1, 11.8,1,1, 14.300, 10361.709, 557.343, 52914.427 25/09/11,00:09:20,13,08,1, 11.8,1,1, 14.300, 10361.747, 557.334, 52914.460 25/09/11,00:09:20,14,08,1, 11.8,1,1, 14.300, 10361.746, 557.302, 52914.411 25/09/11,00:09:20,15,08,1, 11.8,1,1, 14.300, 10361.779, 557.303, 52914.354 25/09/11,00:09:20,16,08,1, 11.8,1,1, 14.300, 10361.788, 557.288, 52914.432 25/09/11,00:09:20,17,08,1, 11.8,1,1, 14.300, 10361.781, 557.284, 52914.432 25/09/11,00:09:20,18,08,1, 11.8,1,1, 14.300, 10361.785, 557.257, 52914.419 25/09/11,00:09:20,19,08,1, 11.8,1,1, 14.300, 10361.802, 557.250, 52914.434 25/09/11,00:09:21,00,08,1, 11.9,1,1, 14.297, 10361.794, 557.250, 52914.434 25/09/11,00:09:21,01,08,1, 11.9,1,1, 14.297, 10361.802, 557.247, 52914.490 25/09/11,00:09:21,02,08,1, 11.9,1,1, 14.297, 10361.810, 557.257, 52914.517 25/09/11,00:09:21,03,08,1, 11.9,1,1, 14.297, 10361.825, 557.255, 52914.524 25/09/11,00:09:21,04,08,1, 11.9,1,1, 14.297, 10361.831, 557.223, 52914.575 25/09/11,00:09:21,05,08,1, 11.9,1,1, 14.297, 10361.815, 557.211, 52914.525 25/09/11,00:09:21,06,08,1, 11.9,1,1, 14.297, 10361.824, 557.195, 52914.558 25/09/11,00:09:21,07,08,1, 11.9,1,1, 14.297, 10361.861, 557.198, 52914.551 25/09/11,00:09:21,08,08,1, 11.9,1,1, 14.297, 10361.853, 557.168, 52914.517 25/09/11,00:09:21,09,08,1, 11.9,1,1, 14.297, 10361.877, 557.188, 52914.599 25/09/11,00:09:21,10,08,1, 11.9,1,1, 14.297, 10361.863, 557.145, 52914.603 25/09/11,00:09:21,11,08,1, 11.9,1,1, 14.297, 10361.873, 557.145, 52914.525 25/09/11,00:09:21,12,08,1, 11.9,1,1, 14.297, 10361.874, 557.130, 52914.608 25/09/11,00:09:21,13,08,1, 11.9,1,1, 14.297, 10361.858, 557.125, 52914.603 25/09/11,00:09:21,14,08,1, 11.9,1,1, 14.297, 10361.898, 557.127, 52914.624 25/09/11,00:09:21,15,08,1, 11.9,1,1, 14.297, 10361.900, 557.138, 52914.620 25/09/11,00:09:21,16,08,1, 11.9,1,1, 14.297, 10361.896, 557.131, 52914.626 25/09/11,00:09:21,17,08,1, 11.9,1,1, 14.297, 10361.905, 557.107, 52914.683 25/09/11,00:09:21,18,08,1, 11.9,1,1, 14.297, 10361.921, 557.099, 52914.656 25/09/11,00:09:21,19,08,1, 11.9,1,1, 14.297, 10361.912, 557.085, 52914.707 25/09/11,00:09:22,00,08,1, 11.9,1,1, 14.299, 10361.911, 557.085, 52914.707 25/09/11,00:09:22,01,08,1, 11.9,1,1, 14.299, 10361.937, 557.057, 52914.661 25/09/11,00:09:22,02,08,1, 11.9,1,1, 14.299, 10361.932, 557.067, 52914.714 25/09/11,00:09:22,03,08,1, 11.9,1,1, 14.299, 10361.935, 557.055, 52914.654 25/09/11,00:09:22,04,08,1, 11.9,1,1, 14.299, 10361.962, 557.026, 52914.544 25/09/11,00:09:22,05,08,1, 11.9,1,1, 14.299, 10361.957, 557.047, 52914.748 25/09/11,00:09:22,06,08,1, 11.9,1,1, 14.299, 10361.957, 557.045, 52914.724 25/09/11,00:09:22,07,08,1, 11.9,1,1, 14.299, 10361.965, 557.014, 52914.723 25/09/11,00:09:22,08,08,1, 11.9,1,1, 14.299, 10362.004, 557.012, 52914.814 25/09/11,00:09:22,09,08,1, 11.9,1,1, 14.299, 10361.989, 557.016, 52914.745 25/09/11,00:09:22,10,08,1, 11.9,1,1, 14.299, 10361.998, 557.001, 52914.777 25/09/11,00:09:22,11,08,1, 11.9,1,1, 14.299, 10362.016, 556.999, 52914.786 25/09/11,00:09:22,12,08,1, 11.9,1,1, 14.299, 10362.002, 556.980, 52914.786 25/09/11,00:09:22,13,08,1, 11.9,1,1, 14.299, 10361.993, 556.967, 52914.743 25/09/11,00:09:22,14,08,1, 11.9,1,1, 14.299, 10362.030, 556.960, 52914.812 25/09/11,00:09:22,15,08,1, 11.9,1,1, 14.299, 10362.000, 556.959, 52914.825 25/09/11,00:09:22,16,08,1, 11.9,1,1, 14.299, 10362.018, 556.954, 52914.809 25/09/11,00:09:22,17,08,1, 11.9,1,1, 14.299, 10362.024, 556.943, 52914.837 25/09/11,00:09:22,18,08,1, 11.9,1,1, 14.299, 10362.041, 556.930, 52914.918 25/09/11,00:09:22,19,08,1, 11.9,1,1, 14.299, 10362.054, 556.920, 52914.868 25/09/11,00:09:23,00,08,1, 11.9,1,1, 14.298, 10362.053, 556.920, 52914.868 25/09/11,00:09:23,01,08,1, 11.9,1,1, 14.298, 10362.059, 556.903, 52914.890 25/09/11,00:09:23,02,08,1, 11.9,1,1, 14.298, 10362.074, 556.882, 52914.872 25/09/11,00:09:23,03,08,1, 11.9,1,1, 14.298, 10362.078, 556.915, 52914.937 25/09/11,00:09:23,04,08,1, 11.9,1,1, 14.298, 10362.094, 556.905, 52914.908 25/09/11,00:09:23,05,08,1, 11.9,1,1, 14.298, 10362.087, 556.891, 52914.904 25/09/11,00:09:23,06,08,1, 11.9,1,1, 14.298, 10362.079, 556.886, 52914.915 25/09/11,00:09:23,07,08,1, 11.9,1,1, 14.298, 10362.097, 556.876, 52914.956 25/09/11,00:09:23,08,08,1, 11.9,1,1, 14.298, 10362.113, 556.853, 52915.018 25/09/11,00:09:23,09,08,1, 11.9,1,1, 14.298, 10362.097, 556.859, 52915.007 25/09/11,00:09:23,10,08,1, 11.9,1,1, 14.298, 10362.128, 556.830, 52915.001 25/09/11,00:09:23,11,08,1, 11.9,1,1, 14.298, 10362.139, 556.849, 52915.094 25/09/11,00:09:23,12,08,1, 11.9,1,1, 14.298, 10362.126, 556.837, 52915.064 25/09/11,00:09:23,13,08,1, 11.9,1,1, 14.298, 10362.154, 556.817, 52915.101 25/09/11,00:09:23,14,08,1, 11.9,1,1, 14.298, 10362.132, 556.793, 52915.018 25/09/11,00:09:23,15,08,1, 11.9,1,1, 14.298, 10362.156, 556.807, 52915.038 25/09/11,00:09:23,16,08,1, 11.9,1,1, 14.298, 10362.169, 556.790, 52915.005 25/09/11,00:09:23,17,08,1, 11.9,1,1, 14.298, 10362.170, 556.789, 52915.082 25/09/11,00:09:23,18,08,1, 11.9,1,1, 14.298, 10362.177, 556.795, 52915.072 25/09/11,00:09:23,19,08,1, 11.9,1,1, 14.298, 10362.172, 556.786, 52915.142 25/09/11,00:09:24,00,08,1, 11.9,1,1, 14.295, 10362.170, 556.786, 52915.142 25/09/11,00:09:24,01,08,1, 11.9,1,1, 14.295, 10362.201, 556.754, 52915.106 25/09/11,00:09:24,02,08,1, 11.9,1,1, 14.295, 10362.229, 556.768, 52915.147 25/09/11,00:09:24,03,08,1, 11.9,1,1, 14.295, 10362.219, 556.763, 52915.120 25/09/11,00:09:24,04,08,1, 11.9,1,1, 14.295, 10362.222, 556.734, 52915.145 25/09/11,00:09:24,05,08,1, 11.9,1,1, 14.295, 10362.216, 556.741, 52915.208 25/09/11,00:09:24,06,08,1, 11.9,1,1, 14.295, 10362.256, 556.721, 52915.170 25/09/11,00:09:24,07,08,1, 11.9,1,1, 14.295, 10362.262, 556.701, 52915.160 25/09/11,00:09:24,08,08,1, 11.9,1,1, 14.295, 10362.262, 556.689, 52915.159 25/09/11,00:09:24,09,08,1, 11.9,1,1, 14.295, 10362.294, 556.707, 52915.249 25/09/11,00:09:24,10,08,1, 11.9,1,1, 14.295, 10362.273, 556.674, 52915.201 25/09/11,00:09:24,11,08,1, 11.9,1,1, 14.295, 10362.266, 556.676, 52915.181 25/09/11,00:09:24,12,08,1, 11.9,1,1, 14.295, 10362.290, 556.693, 52915.201 25/09/11,00:09:24,13,08,1, 11.9,1,1, 14.295, 10362.299, 556.679, 52915.259 25/09/11,00:09:24,14,08,1, 11.9,1,1, 14.295, 10362.294, 556.658, 52915.285 25/09/11,00:09:24,15,08,1, 11.9,1,1, 14.295, 10362.306, 556.637, 52915.216 25/09/11,00:09:24,16,08,1, 11.9,1,1, 14.295, 10362.323, 556.636, 52915.260 25/09/11,00:09:24,17,08,1, 11.9,1,1, 14.295, 10362.322, 556.632, 52915.279 25/09/11,00:09:24,18,08,1, 11.9,1,1, 14.295, 10362.318, 556.641, 52915.323 25/09/11,00:09:24,19,08,1, 11.9,1,1, 14.295, 10362.339, 556.625, 52915.195 25/09/11,00:09:25,00,08,1, 11.9,1,1, 14.299, 10362.337, 556.625, 52915.195 25/09/11,00:09:25,01,08,1, 11.9,1,1, 14.299, 10362.350, 556.596, 52915.282 25/09/11,00:09:25,02,08,1, 11.9,1,1, 14.299, 10362.360, 556.576, 52915.345 25/09/11,00:09:25,03,08,1, 11.9,1,1, 14.299, 10362.387, 556.571, 52915.364 25/09/11,00:09:25,04,08,1, 11.9,1,1, 14.299, 10362.369, 556.578, 52915.311 25/09/11,00:09:25,05,08,1, 11.9,1,1, 14.299, 10362.408, 556.556, 52915.326 25/09/11,00:09:25,06,08,1, 11.9,1,1, 14.299, 10362.413, 556.571, 52915.373 25/09/11,00:09:25,07,08,1, 11.9,1,1, 14.299, 10362.384, 556.531, 52915.373 25/09/11,00:09:25,08,08,1, 11.9,1,1, 14.299, 10362.410, 556.525, 52915.380 25/09/11,00:09:25,09,08,1, 11.9,1,1, 14.299, 10362.405, 556.523, 52915.397 25/09/11,00:09:25,10,08,1, 11.9,1,1, 14.299, 10362.412, 556.527, 52915.395 25/09/11,00:09:25,11,08,1, 11.9,1,1, 14.299, 10362.422, 556.520, 52915.390 25/09/11,00:09:25,12,08,1, 11.9,1,1, 14.299, 10362.421, 556.495, 52915.458 25/09/11,00:09:25,13,08,1, 11.9,1,1, 14.299, 10362.460, 556.486, 52915.497 25/09/11,00:09:25,14,08,1, 11.9,1,1, 14.299, 10362.469, 556.474, 52915.433 25/09/11,00:09:25,15,08,1, 11.9,1,1, 14.299, 10362.460, 556.472, 52915.469 25/09/11,00:09:25,16,08,1, 11.9,1,1, 14.299, 10362.470, 556.453, 52915.459 25/09/11,00:09:25,17,08,1, 11.9,1,1, 14.299, 10362.492, 556.461, 52915.449 25/09/11,00:09:25,18,08,1, 11.9,1,1, 14.299, 10362.484, 556.421, 52915.524 25/09/11,00:09:25,19,08,1, 11.9,1,1, 14.299, 10362.485, 556.437, 52915.466 25/09/11,00:09:26,00,09,1, 12.0,1,1, 14.299, 10362.478, 556.437, 52915.466 25/09/11,00:09:26,01,09,1, 12.0,1,1, 14.299, 10362.502, 556.386, 52915.510 25/09/11,00:09:26,02,09,1, 12.0,1,1, 14.299, 10362.499, 556.396, 52915.539 25/09/11,00:09:26,03,09,1, 12.0,1,1, 14.299, 10362.506, 556.366, 52915.505 25/09/11,00:09:26,04,09,1, 12.0,1,1, 14.299, 10362.517, 556.355, 52915.573 25/09/11,00:09:26,05,09,1, 12.0,1,1, 14.299, 10362.523, 556.383, 52915.550 25/09/11,00:09:26,06,09,1, 12.0,1,1, 14.299, 10362.529, 556.364, 52915.632 25/09/11,00:09:26,07,09,1, 12.0,1,1, 14.299, 10362.545, 556.330, 52915.638 25/09/11,00:09:26,08,09,1, 12.0,1,1, 14.299, 10362.553, 556.319, 52915.595 25/09/11,00:09:26,09,09,1, 12.0,1,1, 14.299, 10362.537, 556.325, 52915.662 25/09/11,00:09:26,10,09,1, 12.0,1,1, 14.299, 10362.561, 556.314, 52915.655 25/09/11,00:09:26,11,09,1, 12.0,1,1, 14.299, 10362.561, 556.307, 52915.650 25/09/11,00:09:26,12,09,1, 12.0,1,1, 14.299, 10362.575, 556.284, 52915.682 25/09/11,00:09:26,13,09,1, 12.0,1,1, 14.299, 10362.568, 556.295, 52915.634 25/09/11,00:09:26,14,09,1, 12.0,1,1, 14.299, 10362.581, 556.271, 52915.634 25/09/11,00:09:26,15,09,1, 12.0,1,1, 14.299, 10362.598, 556.239, 52915.668 25/09/11,00:09:26,16,09,1, 12.0,1,1, 14.299, 10362.593, 556.249, 52915.734 25/09/11,00:09:26,17,09,1, 12.0,1,1, 14.299, 10362.607, 556.241, 52915.720 25/09/11,00:09:26,18,09,1, 12.0,1,1, 14.299, 10362.625, 556.206, 52915.706 25/09/11,00:09:26,19,09,1, 12.0,1,1, 14.299, 10362.645, 556.189, 52915.764 25/09/11,00:09:27,00,08,1, 11.9,1,1, 14.296, 10362.645, 556.189, 52915.764 25/09/11,00:09:27,01,08,1, 11.9,1,1, 14.296, 10362.663, 556.183, 52915.745 25/09/11,00:09:27,02,08,1, 11.9,1,1, 14.296, 10362.650, 556.187, 52915.725 25/09/11,00:09:27,03,08,1, 11.9,1,1, 14.296, 10362.670, 556.182, 52915.756 25/09/11,00:09:27,04,08,1, 11.9,1,1, 14.296, 10362.676, 556.132, 52915.698 25/09/11,00:09:27,05,08,1, 11.9,1,1, 14.296, 10362.689, 556.124, 52915.721 25/09/11,00:09:27,06,08,1, 11.9,1,1, 14.296, 10362.691, 556.128, 52915.771 25/09/11,00:09:27,07,08,1, 11.9,1,1, 14.296, 10362.700, 556.129, 52915.721 25/09/11,00:09:27,08,08,1, 11.9,1,1, 14.296, 10362.707, 556.089, 52915.755 25/09/11,00:09:27,09,08,1, 11.9,1,1, 14.296, 10362.728, 556.091, 52915.807 25/09/11,00:09:27,10,08,1, 11.9,1,1, 14.296, 10362.703, 556.096, 52915.817 25/09/11,00:09:27,11,08,1, 11.9,1,1, 14.296, 10362.730, 556.079, 52915.870 25/09/11,00:09:27,12,08,1, 11.9,1,1, 14.296, 10362.719, 556.076, 52915.842 25/09/11,00:09:27,13,08,1, 11.9,1,1, 14.296, 10362.764, 556.041, 52915.910 25/09/11,00:09:27,14,08,1, 11.9,1,1, 14.296, 10362.754, 556.038, 52915.895 25/09/11,00:09:27,15,08,1, 11.9,1,1, 14.296, 10362.753, 556.025, 52915.922 25/09/11,00:09:27,16,08,1, 11.9,1,1, 14.296, 10362.764, 556.003, 52915.885 25/09/11,00:09:27,17,08,1, 11.9,1,1, 14.296, 10362.780, 556.008, 52915.913 25/09/11,00:09:27,18,08,1, 11.9,1,1, 14.296, 10362.777, 556.005, 52915.885 25/09/11,00:09:27,19,08,1, 11.9,1,1, 14.296, 10362.782, 555.999, 52915.916 25/09/11,00:09:28,00,08,1, 11.9,1,1, 14.298, 10362.779, 555.999, 52915.916 25/09/11,00:09:28,01,08,1, 11.9,1,1, 14.298, 10362.787, 555.970, 52915.890 25/09/11,00:09:28,02,08,1, 11.9,1,1, 14.298, 10362.790, 555.959, 52915.945 25/09/11,00:09:28,03,08,1, 11.9,1,1, 14.298, 10362.818, 555.947, 52915.954 25/09/11,00:09:28,04,08,1, 11.9,1,1, 14.298, 10362.831, 555.922, 52915.985 25/09/11,00:09:28,05,08,1, 11.9,1,1, 14.298, 10362.822, 555.907, 52915.980 25/09/11,00:09:28,06,08,1, 11.9,1,1, 14.298, 10362.845, 555.875, 52915.977 25/09/11,00:09:28,07,08,1, 11.9,1,1, 14.298, 10362.836, 555.886, 52916.015 25/09/11,00:09:28,08,08,1, 11.9,1,1, 14.298, 10362.853, 555.879, 52915.977 25/09/11,00:09:28,09,08,1, 11.9,1,1, 14.298, 10362.874, 555.870, 52916.019 25/09/11,00:09:28,10,08,1, 11.9,1,1, 14.298, 10362.863, 555.868, 52916.015 25/09/11,00:09:28,11,08,1, 11.9,1,1, 14.298, 10362.883, 555.843, 52916.028 25/09/11,00:09:28,12,08,1, 11.9,1,1, 14.298, 10362.884, 555.849, 52916.071 25/09/11,00:09:28,13,08,1, 11.9,1,1, 14.298, 10362.885, 555.828, 52916.106 25/09/11,00:09:28,14,08,1, 11.9,1,1, 14.298, 10362.890, 555.823, 52916.055 25/09/11,00:09:28,15,08,1, 11.9,1,1, 14.298, 10362.898, 555.828, 52916.096 25/09/11,00:09:28,16,08,1, 11.9,1,1, 14.298, 10362.926, 555.815, 52916.142 25/09/11,00:09:28,17,08,1, 11.9,1,1, 14.298, 10362.917, 555.793, 52916.092 25/09/11,00:09:28,18,08,1, 11.9,1,1, 14.298, 10362.945, 555.788, 52916.076 25/09/11,00:09:28,19,08,1, 11.9,1,1, 14.298, 10362.946, 555.767, 52916.071 25/09/11,00:09:29,00,08,1, 12.0,1,1, 14.295, 10362.946, 555.767, 52916.071 25/09/11,00:09:29,01,08,1, 12.0,1,1, 14.295, 10362.948, 555.762, 52916.123 25/09/11,00:09:29,02,08,1, 12.0,1,1, 14.295, 10362.947, 555.734, 52916.133 25/09/11,00:09:29,03,08,1, 12.0,1,1, 14.295, 10362.947, 555.737, 52916.171 25/09/11,00:09:29,04,08,1, 12.0,1,1, 14.295, 10362.976, 555.721, 52916.213 25/09/11,00:09:29,05,08,1, 12.0,1,1, 14.295, 10362.968, 555.700, 52916.104 25/09/11,00:09:29,06,08,1, 12.0,1,1, 14.295, 10362.975, 555.711, 52916.143 25/09/11,00:09:29,07,08,1, 12.0,1,1, 14.295, 10362.982, 555.685, 52916.198 25/09/11,00:09:29,08,08,1, 12.0,1,1, 14.295, 10363.004, 555.673, 52916.209 25/09/11,00:09:29,09,08,1, 12.0,1,1, 14.295, 10362.996, 555.661, 52916.209 25/09/11,00:09:29,10,08,1, 12.0,1,1, 14.295, 10363.010, 555.636, 52916.163 25/09/11,00:09:29,11,08,1, 12.0,1,1, 14.295, 10363.024, 555.654, 52916.208 25/09/11,00:09:29,12,08,1, 12.0,1,1, 14.295, 10363.010, 555.655, 52916.160 25/09/11,00:09:29,13,08,1, 12.0,1,1, 14.295, 10363.000, 555.619, 52916.214 25/09/11,00:09:29,14,08,1, 12.0,1,1, 14.295, 10363.031, 555.633, 52916.266 25/09/11,00:09:29,15,08,1, 12.0,1,1, 14.295, 10363.041, 555.627, 52916.284 25/09/11,00:09:29,16,08,1, 12.0,1,1, 14.295, 10363.052, 555.613, 52916.338 25/09/11,00:09:29,17,08,1, 12.0,1,1, 14.295, 10363.056, 555.575, 52916.276 25/09/11,00:09:29,18,08,1, 12.0,1,1, 14.295, 10363.076, 555.579, 52916.328 25/09/11,00:09:29,19,08,1, 12.0,1,1, 14.295, 10363.088, 555.578, 52916.324 25/09/11,00:09:30,00,08,1, 11.9,1,1, 14.293, 10363.088, 555.578, 52916.324 25/09/11,00:09:30,01,08,1, 11.9,1,1, 14.293, 10363.105, 555.542, 52916.321 25/09/11,00:09:30,02,08,1, 11.9,1,1, 14.293, 10363.106, 555.513, 52916.397 25/09/11,00:09:30,03,08,1, 11.9,1,1, 14.293, 10363.108, 555.501, 52916.297 25/09/11,00:09:30,04,08,1, 11.9,1,1, 14.293, 10363.115, 555.526, 52916.306 25/09/11,00:09:30,05,08,1, 11.9,1,1, 14.293, 10363.107, 555.532, 52916.343 25/09/11,00:09:30,06,08,1, 11.9,1,1, 14.293, 10363.114, 555.510, 52916.364 25/09/11,00:09:30,07,08,1, 11.9,1,1, 14.293, 10363.136, 555.505, 52916.340 25/09/11,00:09:30,08,08,1, 11.9,1,1, 14.293, 10363.139, 555.477, 52916.441 25/09/11,00:09:30,09,08,1, 11.9,1,1, 14.293, 10363.122, 555.470, 52916.436 25/09/11,00:09:30,10,08,1, 11.9,1,1, 14.293, 10363.159, 555.453, 52916.404 25/09/11,00:09:30,11,08,1, 11.9,1,1, 14.293, 10363.142, 555.440, 52916.389 25/09/11,00:09:30,12,08,1, 11.9,1,1, 14.293, 10363.193, 555.441, 52916.457 25/09/11,00:09:30,13,08,1, 11.9,1,1, 14.293, 10363.181, 555.461, 52916.482 25/09/11,00:09:30,14,08,1, 11.9,1,1, 14.293, 10363.180, 555.412, 52916.503 25/09/11,00:09:30,15,08,1, 11.9,1,1, 14.293, 10363.168, 555.392, 52916.472 25/09/11,00:09:30,16,08,1, 11.9,1,1, 14.293, 10363.229, 555.415, 52916.508 25/09/11,00:09:30,17,08,1, 11.9,1,1, 14.293, 10363.201, 555.376, 52916.539 25/09/11,00:09:30,18,08,1, 11.9,1,1, 14.293, 10363.223, 555.404, 52916.556 25/09/11,00:09:30,19,08,1, 11.9,1,1, 14.293, 10363.205, 555.386, 52916.506 25/09/11,00:09:31,00,08,1, 11.9,1,1, 14.298, 10363.204, 555.386, 52916.506 25/09/11,00:09:31,01,08,1, 11.9,1,1, 14.298, 10363.247, 555.364, 52916.556 25/09/11,00:09:31,02,08,1, 11.9,1,1, 14.298, 10363.258, 555.358, 52916.562 25/09/11,00:09:31,03,08,1, 11.9,1,1, 14.298, 10363.226, 555.356, 52916.565 25/09/11,00:09:31,04,08,1, 11.9,1,1, 14.298, 10363.253, 555.347, 52916.542 25/09/11,00:09:31,05,08,1, 11.9,1,1, 14.298, 10363.284, 555.326, 52916.621 25/09/11,00:09:31,06,08,1, 11.9,1,1, 14.298, 10363.278, 555.304, 52916.571 25/09/11,00:09:31,07,08,1, 11.9,1,1, 14.298, 10363.282, 555.322, 52916.632 25/09/11,00:09:31,08,08,1, 11.9,1,1, 14.298, 10363.313, 555.288, 52916.609 25/09/11,00:09:31,09,08,1, 11.9,1,1, 14.298, 10363.310, 555.263, 52916.613 25/09/11,00:09:31,10,08,1, 11.9,1,1, 14.298, 10363.296, 555.288, 52916.577 25/09/11,00:09:31,11,08,1, 11.9,1,1, 14.298, 10363.308, 555.273, 52916.618 25/09/11,00:09:31,12,08,1, 11.9,1,1, 14.298, 10363.317, 555.248, 52916.624 25/09/11,00:09:31,13,08,1, 11.9,1,1, 14.298, 10363.327, 555.239, 52916.629 25/09/11,00:09:31,14,08,1, 11.9,1,1, 14.298, 10363.335, 555.235, 52916.642 25/09/11,00:09:31,15,08,1, 11.9,1,1, 14.298, 10363.325, 555.228, 52916.715 25/09/11,00:09:31,16,08,1, 11.9,1,1, 14.298, 10363.350, 555.221, 52916.724 25/09/11,00:09:31,17,08,1, 11.9,1,1, 14.298, 10363.345, 555.216, 52916.751 25/09/11,00:09:31,18,08,1, 11.9,1,1, 14.298, 10363.357, 555.197, 52916.728 25/09/11,00:09:31,19,08,1, 11.9,1,1, 14.298, 10363.351, 555.177, 52916.759 25/09/11,00:09:32,00,08,1, 11.9,1,1, 14.297, 10363.346, 555.177, 52916.759 25/09/11,00:09:32,01,08,1, 11.9,1,1, 14.297, 10363.354, 555.177, 52916.773 25/09/11,00:09:32,02,08,1, 11.9,1,1, 14.297, 10363.407, 555.157, 52916.694 25/09/11,00:09:32,03,08,1, 11.9,1,1, 14.297, 10363.386, 555.147, 52916.737 25/09/11,00:09:32,04,08,1, 11.9,1,1, 14.297, 10363.388, 555.154, 52916.761 25/09/11,00:09:32,05,08,1, 11.9,1,1, 14.297, 10363.412, 555.154, 52916.819 25/09/11,00:09:32,06,08,1, 11.9,1,1, 14.297, 10363.413, 555.129, 52916.758 25/09/11,00:09:32,07,08,1, 11.9,1,1, 14.297, 10363.390, 555.116, 52916.761 25/09/11,00:09:32,08,08,1, 11.9,1,1, 14.297, 10363.418, 555.114, 52916.865 25/09/11,00:09:32,09,08,1, 11.9,1,1, 14.297, 10363.439, 555.090, 52916.588 25/09/11,00:09:32,10,08,1, 11.9,1,1, 14.297, 10363.388, 555.116, 52916.927 25/09/11,00:09:32,11,08,1, 11.9,1,1, 14.297, 10363.384, 555.110, 52916.957 25/09/11,00:09:32,12,08,1, 11.9,1,1, 14.297, 10363.421, 555.096, 52916.846 25/09/11,00:09:32,13,08,1, 11.9,1,1, 14.297, 10363.449, 555.095, 52916.941 25/09/11,00:09:32,14,08,1, 11.9,1,1, 14.297, 10363.448, 555.065, 52916.850 25/09/11,00:09:32,15,08,1, 11.9,1,1, 14.297, 10363.476, 555.083, 52916.958 25/09/11,00:09:32,16,08,1, 11.9,1,1, 14.297, 10363.456, 555.027, 52916.893 25/09/11,00:09:32,17,08,1, 11.9,1,1, 14.297, 10363.444, 555.069, 52916.980 25/09/11,00:09:32,18,08,1, 11.9,1,1, 14.297, 10363.485, 555.048, 52916.929 25/09/11,00:09:32,19,08,1, 11.9,1,1, 14.297, 10363.472, 555.024, 52916.955 25/09/11,00:09:33,00,08,1, 11.9,1,1, 14.294, 10363.472, 555.024, 52916.955 25/09/11,00:09:33,01,08,1, 11.9,1,1, 14.294, 10363.483, 555.060, 52916.975 25/09/11,00:09:33,02,08,1, 11.9,1,1, 14.294, 10363.483, 555.030, 52917.077 25/09/11,00:09:33,03,08,1, 11.9,1,1, 14.294, 10363.507, 555.033, 52916.996 25/09/11,00:09:33,04,08,1, 11.9,1,1, 14.294, 10363.488, 555.013, 52917.078 25/09/11,00:09:33,05,08,1, 11.9,1,1, 14.294, 10363.493, 555.025, 52917.067 25/09/11,00:09:33,06,08,1, 11.9,1,1, 14.294, 10363.516, 554.994, 52916.972 25/09/11,00:09:33,07,08,1, 11.9,1,1, 14.294, 10363.514, 555.004, 52917.055 25/09/11,00:09:33,08,08,1, 11.9,1,1, 14.294, 10363.499, 554.947, 52917.023 25/09/11,00:09:33,09,08,1, 11.9,1,1, 14.294, 10363.515, 554.949, 52917.043 25/09/11,00:09:33,10,08,1, 11.9,1,1, 14.294, 10363.516, 554.953, 52917.103 25/09/11,00:09:33,11,08,1, 11.9,1,1, 14.294, 10363.522, 554.937, 52917.141 25/09/11,00:09:33,12,08,1, 11.9,1,1, 14.294, 10363.521, 554.926, 52917.114 25/09/11,00:09:33,13,08,1, 11.9,1,1, 14.294, 10363.557, 554.913, 52917.059 25/09/11,00:09:33,14,08,1, 11.9,1,1, 14.294, 10363.557, 554.918, 52917.147 25/09/11,00:09:33,15,08,1, 11.9,1,1, 14.294, 10363.555, 554.914, 52917.163 25/09/11,00:09:33,16,08,1, 11.9,1,1, 14.294, 10363.564, 554.930, 52917.188 25/09/11,00:09:33,17,08,1, 11.9,1,1, 14.294, 10363.565, 554.901, 52917.205 25/09/11,00:09:33,18,08,1, 11.9,1,1, 14.294, 10363.575, 554.900, 52917.205 25/09/11,00:09:33,19,08,1, 11.9,1,1, 14.294, 10363.574, 554.868, 52917.185 25/09/11,00:09:34,00,07,1, 11.9,1,1, 14.294, 10363.572, 554.868, 52917.185 25/09/11,00:09:34,01,07,1, 11.9,1,1, 14.294, 10363.600, 554.838, 52917.119 25/09/11,00:09:34,02,07,1, 11.9,1,1, 14.294, 10363.607, 554.836, 52917.189 25/09/11,00:09:34,03,07,1, 11.9,1,1, 14.294, 10363.603, 554.856, 52917.272 25/09/11,00:09:34,04,07,1, 11.9,1,1, 14.294, 10363.607, 554.840, 52917.214 25/09/11,00:09:34,05,07,1, 11.9,1,1, 14.294, 10363.605, 554.844, 52917.237 25/09/11,00:09:34,06,07,1, 11.9,1,1, 14.294, 10363.624, 554.824, 52917.287 25/09/11,00:09:34,07,07,1, 11.9,1,1, 14.294, 10363.618, 554.831, 52917.302 25/09/11,00:09:34,08,07,1, 11.9,1,1, 14.294, 10363.626, 554.801, 52917.312 25/09/11,00:09:34,09,07,1, 11.9,1,1, 14.294, 10363.660, 554.826, 52917.335 25/09/11,00:09:34,10,07,1, 11.9,1,1, 14.294, 10363.620, 554.801, 52917.329 25/09/11,00:09:34,11,07,1, 11.9,1,1, 14.294, 10363.653, 554.793, 52917.276 25/09/11,00:09:34,12,07,1, 11.9,1,1, 14.294, 10363.669, 554.797, 52917.345 25/09/11,00:09:34,13,07,1, 11.9,1,1, 14.294, 10363.680, 554.784, 52917.293 25/09/11,00:09:34,14,07,1, 11.9,1,1, 14.294, 10363.677, 554.791, 52917.316 25/09/11,00:09:34,15,07,1, 11.9,1,1, 14.294, 10363.705, 554.765, 52917.374 25/09/11,00:09:34,16,07,1, 11.9,1,1, 14.294, 10363.697, 554.755, 52917.315 25/09/11,00:09:34,17,07,1, 11.9,1,1, 14.294, 10363.720, 554.756, 52917.397 25/09/11,00:09:34,18,07,1, 11.9,1,1, 14.294, 10363.720, 554.747, 52917.381 25/09/11,00:09:34,19,07,1, 11.9,1,1, 14.294, 10363.709, 554.739, 52917.450 25/09/11,00:09:35,00,07,1, 11.9,1,1, 14.299, 10363.705, 554.739, 52917.450 25/09/11,00:09:35,01,07,1, 11.9,1,1, 14.299, 10363.727, 554.724, 52917.421 25/09/11,00:09:35,02,07,1, 11.9,1,1, 14.299, 10363.735, 554.717, 52917.431 25/09/11,00:09:35,03,07,1, 11.9,1,1, 14.299, 10363.741, 554.686, 52917.468 25/09/11,00:09:35,04,07,1, 11.9,1,1, 14.299, 10363.731, 554.673, 52917.460 25/09/11,00:09:35,05,07,1, 11.9,1,1, 14.299, 10363.779, 554.685, 52917.493 25/09/11,00:09:35,06,07,1, 11.9,1,1, 14.299, 10363.777, 554.673, 52917.507 25/09/11,00:09:35,07,07,1, 11.9,1,1, 14.299, 10363.763, 554.663, 52917.491 25/09/11,00:09:35,08,07,1, 11.9,1,1, 14.299, 10363.782, 554.653, 52917.469 25/09/11,00:09:35,09,07,1, 11.9,1,1, 14.299, 10363.808, 554.670, 52917.469 25/09/11,00:09:35,10,07,1, 11.9,1,1, 14.299, 10363.802, 554.652, 52917.524 25/09/11,00:09:35,11,07,1, 11.9,1,1, 14.299, 10363.822, 554.644, 52917.529 25/09/11,00:09:35,12,07,1, 11.9,1,1, 14.299, 10363.831, 554.640, 52917.545 25/09/11,00:09:35,13,07,1, 11.9,1,1, 14.299, 10363.832, 554.623, 52917.602 25/09/11,00:09:35,14,07,1, 11.9,1,1, 14.299, 10363.848, 554.626, 52917.610 25/09/11,00:09:35,15,07,1, 11.9,1,1, 14.299, 10363.870, 554.614, 52917.616 25/09/11,00:09:35,16,07,1, 11.9,1,1, 14.299, 10363.855, 554.608, 52917.594 25/09/11,00:09:35,17,07,1, 11.9,1,1, 14.299, 10363.874, 554.581, 52917.636 25/09/11,00:09:35,18,07,1, 11.9,1,1, 14.299, 10363.866, 554.586, 52917.652 25/09/11,00:09:35,19,07,1, 11.9,1,1, 14.299, 10363.914, 554.582, 52917.655 25/09/11,00:09:36,00,07,1, 11.9,1,1, 14.294, 10363.905, 554.582, 52917.655 25/09/11,00:09:36,01,07,1, 11.9,1,1, 14.294, 10363.917, 554.563, 52917.711 25/09/11,00:09:36,02,07,1, 11.9,1,1, 14.294, 10363.927, 554.550, 52917.692 25/09/11,00:09:36,03,07,1, 11.9,1,1, 14.294, 10363.939, 554.548, 52917.649 25/09/11,00:09:36,04,07,1, 11.9,1,1, 14.294, 10363.949, 554.528, 52917.701 25/09/11,00:09:36,05,07,1, 11.9,1,1, 14.294, 10363.950, 554.554, 52917.710 25/09/11,00:09:36,06,07,1, 11.9,1,1, 14.294, 10363.961, 554.548, 52917.675 25/09/11,00:09:36,07,07,1, 11.9,1,1, 14.294, 10363.958, 554.509, 52917.661 25/09/11,00:09:36,08,07,1, 11.9,1,1, 14.294, 10364.014, 554.509, 52917.731 25/09/11,00:09:36,09,07,1, 11.9,1,1, 14.294, 10364.034, 554.527, 52917.786 25/09/11,00:09:36,10,07,1, 11.9,1,1, 14.294, 10364.012, 554.513, 52917.789 25/09/11,00:09:36,11,07,1, 11.9,1,1, 14.294, 10364.021, 554.501, 52917.795 25/09/11,00:09:36,12,07,1, 11.9,1,1, 14.294, 10364.049, 554.528, 52917.812 25/09/11,00:09:36,13,07,1, 11.9,1,1, 14.294, 10364.049, 554.481, 52917.793 25/09/11,00:09:36,14,07,1, 11.9,1,1, 14.294, 10364.067, 554.478, 52917.806 25/09/11,00:09:36,15,07,1, 11.9,1,1, 14.294, 10364.066, 554.477, 52917.825 25/09/11,00:09:36,16,07,1, 11.9,1,1, 14.294, 10364.072, 554.466, 52917.786 25/09/11,00:09:36,17,07,1, 11.9,1,1, 14.294, 10364.058, 554.472, 52917.779 25/09/11,00:09:36,18,07,1, 11.9,1,1, 14.294, 10364.081, 554.466, 52917.860 25/09/11,00:09:36,19,07,1, 11.9,1,1, 14.294, 10364.105, 554.452, 52917.853 25/09/11,00:09:37,00,07,1, 11.9,1,1, 14.292, 10364.097, 554.452, 52917.853 25/09/11,00:09:37,01,07,1, 11.9,1,1, 14.292, 10364.113, 554.432, 52917.860 25/09/11,00:09:37,02,07,1, 11.9,1,1, 14.292, 10364.130, 554.435, 52917.902 25/09/11,00:09:37,03,07,1, 11.9,1,1, 14.292, 10364.134, 554.427, 52917.856 25/09/11,00:09:37,04,07,1, 11.9,1,1, 14.292, 10364.125, 554.413, 52917.912 25/09/11,00:09:37,05,07,1, 11.9,1,1, 14.292, 10364.187, 554.393, 52917.946 25/09/11,00:09:37,06,07,1, 11.9,1,1, 14.292, 10364.172, 554.390, 52917.871 25/09/11,00:09:37,07,07,1, 11.9,1,1, 14.292, 10364.190, 554.388, 52917.853 25/09/11,00:09:37,08,07,1, 11.9,1,1, 14.292, 10364.177, 554.370, 52917.885 25/09/11,00:09:37,09,07,1, 11.9,1,1, 14.292, 10364.190, 554.381, 52917.978 25/09/11,00:09:37,10,07,1, 11.9,1,1, 14.292, 10364.184, 554.336, 52917.900 25/09/11,00:09:37,11,07,1, 11.9,1,1, 14.292, 10364.191, 554.351, 52917.916 25/09/11,00:09:37,12,07,1, 11.9,1,1, 14.292, 10364.209, 554.375, 52918.015 25/09/11,00:09:37,13,07,1, 11.9,1,1, 14.292, 10364.231, 554.367, 52917.932 25/09/11,00:09:37,14,07,1, 11.9,1,1, 14.292, 10364.226, 554.373, 52917.950 25/09/11,00:09:37,15,07,1, 11.9,1,1, 14.292, 10364.248, 554.369, 52918.018 25/09/11,00:09:37,16,07,1, 11.9,1,1, 14.292, 10364.251, 554.375, 52918.056 25/09/11,00:09:37,17,07,1, 11.9,1,1, 14.292, 10364.265, 554.343, 52918.082 25/09/11,00:09:37,18,07,1, 11.9,1,1, 14.292, 10364.290, 554.343, 52918.044 25/09/11,00:09:37,19,07,1, 11.9,1,1, 14.292, 10364.296, 554.337, 52918.076 25/09/11,00:09:38,00,07,1, 11.9,1,1, 14.291, 10364.289, 554.337, 52918.076 25/09/11,00:09:38,01,07,1, 11.9,1,1, 14.291, 10364.322, 554.336, 52918.072 25/09/11,00:09:38,02,07,1, 11.9,1,1, 14.291, 10364.299, 554.345, 52918.109 25/09/11,00:09:38,03,07,1, 11.9,1,1, 14.291, 10364.309, 554.335, 52918.068 25/09/11,00:09:38,04,07,1, 11.9,1,1, 14.291, 10364.340, 554.315, 52918.099 25/09/11,00:09:38,05,07,1, 11.9,1,1, 14.291, 10364.337, 554.307, 52918.064 25/09/11,00:09:38,06,07,1, 11.9,1,1, 14.291, 10364.355, 554.320, 52918.087 25/09/11,00:09:38,07,07,1, 11.9,1,1, 14.291, 10364.354, 554.300, 52918.161 25/09/11,00:09:38,08,07,1, 11.9,1,1, 14.291, 10364.379, 554.312, 52918.164 25/09/11,00:09:38,09,07,1, 11.9,1,1, 14.291, 10364.370, 554.301, 52918.160 25/09/11,00:09:38,10,07,1, 11.9,1,1, 14.291, 10364.407, 554.303, 52918.175 25/09/11,00:09:38,11,07,1, 11.9,1,1, 14.291, 10364.412, 554.280, 52918.163 25/09/11,00:09:38,12,07,1, 11.9,1,1, 14.291, 10364.411, 554.278, 52918.251 25/09/11,00:09:38,13,07,1, 11.9,1,1, 14.291, 10364.392, 554.278, 52918.151 25/09/11,00:09:38,14,07,1, 11.9,1,1, 14.291, 10364.437, 554.272, 52918.249 25/09/11,00:09:38,15,07,1, 11.9,1,1, 14.291, 10364.440, 554.261, 52918.260 25/09/11,00:09:38,16,07,1, 11.9,1,1, 14.291, 10364.443, 554.233, 52918.231 25/09/11,00:09:38,17,07,1, 11.9,1,1, 14.291, 10364.452, 554.254, 52918.196 25/09/11,00:09:38,18,07,1, 11.9,1,1, 14.291, 10364.461, 554.231, 52918.246 25/09/11,00:09:38,19,07,1, 11.9,1,1, 14.291, 10364.458, 554.226, 52918.234 25/09/11,00:09:39,00,07,1, 11.9,1,1, 14.297, 10364.456, 554.226, 52918.234 25/09/11,00:09:39,01,07,1, 11.9,1,1, 14.297, 10364.463, 554.229, 52918.253 25/09/11,00:09:39,02,07,1, 11.9,1,1, 14.297, 10364.495, 554.216, 52918.278 25/09/11,00:09:39,03,07,1, 11.9,1,1, 14.297, 10364.520, 554.211, 52918.312 25/09/11,00:09:39,04,07,1, 11.9,1,1, 14.297, 10364.524, 554.231, 52918.370 25/09/11,00:09:39,05,07,1, 11.9,1,1, 14.297, 10364.530, 554.224, 52918.342 25/09/11,00:09:39,06,07,1, 11.9,1,1, 14.297, 10364.537, 554.206, 52918.388 25/09/11,00:09:39,07,07,1, 11.9,1,1, 14.297, 10364.548, 554.206, 52918.431 25/09/11,00:09:39,08,07,1, 11.9,1,1, 14.297, 10364.579, 554.189, 52918.323 25/09/11,00:09:39,09,07,1, 11.9,1,1, 14.297, 10364.550, 554.193, 52918.365 25/09/11,00:09:39,10,07,1, 11.9,1,1, 14.297, 10364.553, 554.188, 52918.403 25/09/11,00:09:39,11,07,1, 11.9,1,1, 14.297, 10364.583, 554.178, 52918.448 25/09/11,00:09:39,12,07,1, 11.9,1,1, 14.297, 10364.576, 554.178, 52918.457 25/09/11,00:09:39,13,07,1, 11.9,1,1, 14.297, 10364.585, 554.173, 52918.439 25/09/11,00:09:39,14,07,1, 11.9,1,1, 14.297, 10364.583, 554.171, 52918.399 25/09/11,00:09:39,15,07,1, 11.9,1,1, 14.297, 10364.619, 554.155, 52918.360 25/09/11,00:09:39,16,07,1, 11.9,1,1, 14.297, 10364.616, 554.160, 52918.475 25/09/11,00:09:39,17,07,1, 11.9,1,1, 14.297, 10364.622, 554.153, 52918.465 25/09/11,00:09:39,18,07,1, 11.9,1,1, 14.297, 10364.627, 554.139, 52918.428 25/09/11,00:09:39,19,07,1, 11.9,1,1, 14.297, 10364.643, 554.134, 52918.467 25/09/11,00:09:40,00,07,1, 11.9,1,1, 14.291, 10364.640, 554.134, 52918.467 25/09/11,00:09:40,01,07,1, 11.9,1,1, 14.291, 10364.664, 554.136, 52918.490 25/09/11,00:09:40,02,07,1, 11.9,1,1, 14.291, 10364.662, 554.131, 52918.504 25/09/11,00:09:40,03,07,1, 11.9,1,1, 14.291, 10364.669, 554.132, 52918.544 25/09/11,00:09:40,04,07,1, 11.9,1,1, 14.291, 10364.671, 554.117, 52918.587 25/09/11,00:09:40,05,07,1, 11.9,1,1, 14.291, 10364.687, 554.109, 52918.579 25/09/11,00:09:40,06,07,1, 11.9,1,1, 14.291, 10364.692, 554.094, 52918.537 25/09/11,00:09:40,07,07,1, 11.9,1,1, 14.291, 10364.697, 554.096, 52918.583 25/09/11,00:09:40,08,07,1, 11.9,1,1, 14.291, 10364.714, 554.093, 52918.562 25/09/11,00:09:40,09,07,1, 11.9,1,1, 14.291, 10364.724, 554.098, 52918.601 25/09/11,00:09:40,10,07,1, 11.9,1,1, 14.291, 10364.738, 554.103, 52918.526 25/09/11,00:09:40,11,07,1, 11.9,1,1, 14.291, 10364.732, 554.077, 52918.612 25/09/11,00:09:40,12,07,1, 11.9,1,1, 14.291, 10364.763, 554.088, 52918.654 25/09/11,00:09:40,13,07,1, 11.9,1,1, 14.291, 10364.746, 554.083, 52918.621 25/09/11,00:09:40,14,07,1, 11.9,1,1, 14.291, 10364.783, 554.083, 52918.640 25/09/11,00:09:40,15,07,1, 11.9,1,1, 14.291, 10364.804, 554.088, 52918.673 25/09/11,00:09:40,16,07,1, 11.9,1,1, 14.291, 10364.795, 554.090, 52918.642 25/09/11,00:09:40,17,07,1, 11.9,1,1, 14.291, 10364.804, 554.066, 52918.719 25/09/11,00:09:40,18,07,1, 11.9,1,1, 14.291, 10364.831, 554.070, 52918.659 25/09/11,00:09:40,19,07,1, 11.9,1,1, 14.291, 10364.819, 554.079, 52918.683 25/09/11,00:09:41,00,07,1, 11.9,1,1, 14.290, 10364.815, 554.079, 52918.683 25/09/11,00:09:41,01,07,1, 11.9,1,1, 14.290, 10364.837, 554.060, 52918.763 25/09/11,00:09:41,02,07,1, 11.9,1,1, 14.290, 10364.843, 554.075, 52918.733 25/09/11,00:09:41,03,07,1, 11.9,1,1, 14.290, 10364.830, 554.055, 52918.746 25/09/11,00:09:41,04,07,1, 11.9,1,1, 14.290, 10364.850, 554.053, 52918.779 25/09/11,00:09:41,05,07,1, 11.9,1,1, 14.290, 10364.872, 554.048, 52918.720 25/09/11,00:09:41,06,07,1, 11.9,1,1, 14.290, 10364.871, 554.044, 52918.728 25/09/11,00:09:41,07,07,1, 11.9,1,1, 14.290, 10364.883, 554.035, 52918.744 25/09/11,00:09:41,08,07,1, 11.9,1,1, 14.290, 10364.905, 554.056, 52918.782 25/09/11,00:09:41,09,07,1, 11.9,1,1, 14.290, 10364.936, 554.045, 52918.823 25/09/11,00:09:41,10,07,1, 11.9,1,1, 14.290, 10364.917, 554.064, 52918.852 25/09/11,00:09:41,11,07,1, 11.9,1,1, 14.290, 10364.926, 554.063, 52918.855 25/09/11,00:09:41,12,07,1, 11.9,1,1, 14.290, 10364.959, 554.049, 52918.829 25/09/11,00:09:41,13,07,1, 11.9,1,1, 14.290, 10364.947, 554.033, 52918.917 25/09/11,00:09:41,14,07,1, 11.9,1,1, 14.290, 10364.973, 554.043, 52918.918 25/09/11,00:09:41,15,07,1, 11.9,1,1, 14.290, 10364.994, 554.045, 52918.896 25/09/11,00:09:41,16,07,1, 11.9,1,1, 14.290, 10364.983, 554.024, 52918.890 25/09/11,00:09:41,17,07,1, 11.9,1,1, 14.290, 10364.986, 553.989, 52918.937 25/09/11,00:09:41,18,07,1, 11.9,1,1, 14.290, 10365.023, 554.022, 52918.954 25/09/11,00:09:41,19,07,1, 11.9,1,1, 14.290, 10365.041, 554.004, 52918.887 25/09/11,00:09:42,00,07,1, 11.9,1,1, 14.293, 10365.040, 554.004, 52918.887 25/09/11,00:09:42,01,07,1, 11.9,1,1, 14.293, 10365.049, 554.022, 52919.007 25/09/11,00:09:42,02,07,1, 11.9,1,1, 14.293, 10365.049, 553.985, 52918.969 25/09/11,00:09:42,03,07,1, 11.9,1,1, 14.293, 10365.061, 554.003, 52918.969 25/09/11,00:09:42,04,07,1, 11.9,1,1, 14.293, 10365.065, 554.002, 52919.004 25/09/11,00:09:42,05,07,1, 11.9,1,1, 14.293, 10365.047, 553.986, 52919.022 25/09/11,00:09:42,06,07,1, 11.9,1,1, 14.293, 10365.078, 553.981, 52919.010 25/09/11,00:09:42,07,07,1, 11.9,1,1, 14.293, 10365.100, 553.968, 52919.040 25/09/11,00:09:42,08,07,1, 11.9,1,1, 14.293, 10365.073, 553.994, 52919.079 25/09/11,00:09:42,09,07,1, 11.9,1,1, 14.293, 10365.108, 553.979, 52919.075 25/09/11,00:09:42,10,07,1, 11.9,1,1, 14.293, 10365.122, 554.001, 52919.048 25/09/11,00:09:42,11,07,1, 11.9,1,1, 14.293, 10365.121, 553.954, 52919.097 25/09/11,00:09:42,12,07,1, 11.9,1,1, 14.293, 10365.127, 553.984, 52919.097 25/09/11,00:09:42,13,07,1, 11.9,1,1, 14.293, 10365.155, 553.984, 52919.131 25/09/11,00:09:42,14,07,1, 11.9,1,1, 14.293, 10365.156, 553.974, 52919.132 25/09/11,00:09:42,15,07,1, 11.9,1,1, 14.293, 10365.191, 553.986, 52919.143 25/09/11,00:09:42,16,07,1, 11.9,1,1, 14.293, 10365.175, 553.957, 52919.117 25/09/11,00:09:42,17,07,1, 11.9,1,1, 14.293, 10365.196, 553.982, 52919.164 25/09/11,00:09:42,18,07,1, 11.9,1,1, 14.293, 10365.204, 553.946, 52919.221 25/09/11,00:09:42,19,07,1, 11.9,1,1, 14.293, 10365.220, 553.954, 52919.235 25/09/11,00:09:43,00,08,1, 12.0,1,1, 14.292, 10365.216, 553.954, 52919.235 25/09/11,00:09:43,01,08,1, 12.0,1,1, 14.292, 10365.248, 553.965, 52919.219 25/09/11,00:09:43,02,08,1, 12.0,1,1, 14.292, 10365.253, 553.932, 52919.226 25/09/11,00:09:43,03,08,1, 12.0,1,1, 14.292, 10365.258, 553.973, 52919.236 25/09/11,00:09:43,04,08,1, 12.0,1,1, 14.292, 10365.275, 553.953, 52919.271 25/09/11,00:09:43,05,08,1, 12.0,1,1, 14.292, 10365.279, 553.932, 52919.260 25/09/11,00:09:43,06,08,1, 12.0,1,1, 14.292, 10365.270, 553.937, 52919.227 25/09/11,00:09:43,07,08,1, 12.0,1,1, 14.292, 10365.311, 553.927, 52919.236 25/09/11,00:09:43,08,08,1, 12.0,1,1, 14.292, 10365.309, 553.914, 52919.256 25/09/11,00:09:43,09,08,1, 12.0,1,1, 14.292, 10365.298, 553.921, 52919.316 25/09/11,00:09:43,10,08,1, 12.0,1,1, 14.292, 10365.326, 553.929, 52919.295 25/09/11,00:09:43,11,08,1, 12.0,1,1, 14.292, 10365.333, 553.932, 52919.307 25/09/11,00:09:43,12,08,1, 12.0,1,1, 14.292, 10365.359, 553.924, 52919.321 25/09/11,00:09:43,13,08,1, 12.0,1,1, 14.292, 10365.352, 553.947, 52919.305 25/09/11,00:09:43,14,08,1, 12.0,1,1, 14.292, 10365.371, 553.894, 52919.310 25/09/11,00:09:43,15,08,1, 12.0,1,1, 14.292, 10365.376, 553.915, 52919.329 25/09/11,00:09:43,16,08,1, 12.0,1,1, 14.292, 10365.401, 553.927, 52919.409 25/09/11,00:09:43,17,08,1, 12.0,1,1, 14.292, 10365.404, 553.902, 52919.408 25/09/11,00:09:43,18,08,1, 12.0,1,1, 14.292, 10365.381, 553.925, 52919.424 25/09/11,00:09:43,19,08,1, 12.0,1,1, 14.292, 10365.400, 553.927, 52919.445 25/09/11,00:09:44,00,07,1, 12.0,1,1, 14.291, 10365.399, 553.927, 52919.445 25/09/11,00:09:44,01,07,1, 12.0,1,1, 14.291, 10365.429, 553.910, 52919.416 25/09/11,00:09:44,02,07,1, 12.0,1,1, 14.291, 10365.459, 553.884, 52919.433 25/09/11,00:09:44,03,07,1, 12.0,1,1, 14.291, 10365.440, 553.897, 52919.441 25/09/11,00:09:44,04,07,1, 12.0,1,1, 14.291, 10365.495, 553.868, 52919.430 25/09/11,00:09:44,05,07,1, 12.0,1,1, 14.291, 10365.499, 553.883, 52919.451 25/09/11,00:09:44,06,07,1, 12.0,1,1, 14.291, 10365.509, 553.900, 52919.417 25/09/11,00:09:44,07,07,1, 12.0,1,1, 14.291, 10365.509, 553.852, 52919.468 25/09/11,00:09:44,08,07,1, 12.0,1,1, 14.291, 10365.500, 553.860, 52919.506 25/09/11,00:09:44,09,07,1, 12.0,1,1, 14.291, 10365.502, 553.867, 52919.527 25/09/11,00:09:44,10,07,1, 12.0,1,1, 14.291, 10365.532, 553.853, 52919.512 25/09/11,00:09:44,11,07,1, 12.0,1,1, 14.291, 10365.500, 553.842, 52919.511 25/09/11,00:09:44,12,07,1, 12.0,1,1, 14.291, 10365.540, 553.844, 52919.475 25/09/11,00:09:44,13,07,1, 12.0,1,1, 14.291, 10365.550, 553.810, 52919.553 25/09/11,00:09:44,14,07,1, 12.0,1,1, 14.291, 10365.579, 553.843, 52919.601 25/09/11,00:09:44,15,07,1, 12.0,1,1, 14.291, 10365.564, 553.840, 52919.633 25/09/11,00:09:44,16,07,1, 12.0,1,1, 14.291, 10365.591, 553.832, 52919.575 25/09/11,00:09:44,17,07,1, 12.0,1,1, 14.291, 10365.561, 553.826, 52919.597 25/09/11,00:09:44,18,07,1, 12.0,1,1, 14.291, 10365.590, 553.814, 52919.606 25/09/11,00:09:44,19,07,1, 12.0,1,1, 14.291, 10365.592, 553.820, 52919.617 25/09/11,00:09:45,00,08,1, 11.9,1,1, 14.289, 10365.591, 553.820, 52919.617 25/09/11,00:09:45,01,08,1, 11.9,1,1, 14.289, 10365.632, 553.826, 52919.648 25/09/11,00:09:45,02,08,1, 11.9,1,1, 14.289, 10365.613, 553.806, 52919.627 25/09/11,00:09:45,03,08,1, 11.9,1,1, 14.289, 10365.641, 553.799, 52919.633 25/09/11,00:09:45,04,08,1, 11.9,1,1, 14.289, 10365.658, 553.801, 52919.668 25/09/11,00:09:45,05,08,1, 11.9,1,1, 14.289, 10365.648, 553.789, 52919.672 25/09/11,00:09:45,06,08,1, 11.9,1,1, 14.289, 10365.668, 553.800, 52919.582 25/09/11,00:09:45,07,08,1, 11.9,1,1, 14.289, 10365.697, 553.802, 52919.720 25/09/11,00:09:45,08,08,1, 11.9,1,1, 14.289, 10365.704, 553.779, 52919.725 25/09/11,00:09:45,09,08,1, 11.9,1,1, 14.289, 10365.694, 553.785, 52919.690 25/09/11,00:09:45,10,08,1, 11.9,1,1, 14.289, 10365.698, 553.771, 52919.739 25/09/11,00:09:45,11,08,1, 11.9,1,1, 14.289, 10365.717, 553.779, 52919.700 25/09/11,00:09:45,12,08,1, 11.9,1,1, 14.289, 10365.707, 553.763, 52919.732 25/09/11,00:09:45,13,08,1, 11.9,1,1, 14.289, 10365.724, 553.774, 52919.778 25/09/11,00:09:45,14,08,1, 11.9,1,1, 14.289, 10365.782, 553.754, 52919.723 25/09/11,00:09:45,15,08,1, 11.9,1,1, 14.289, 10365.753, 553.742, 52919.712 25/09/11,00:09:45,16,08,1, 11.9,1,1, 14.289, 10365.792, 553.760, 52919.750 25/09/11,00:09:45,17,08,1, 11.9,1,1, 14.289, 10365.782, 553.752, 52919.808 25/09/11,00:09:45,18,08,1, 11.9,1,1, 14.289, 10365.797, 553.765, 52919.767 25/09/11,00:09:45,19,08,1, 11.9,1,1, 14.289, 10365.790, 553.730, 52919.756 25/09/11,00:09:46,00,07,1, 12.0,1,1, 14.290, 10365.783, 553.730, 52919.756 25/09/11,00:09:46,01,07,1, 12.0,1,1, 14.290, 10365.837, 553.745, 52919.880 25/09/11,00:09:46,02,07,1, 12.0,1,1, 14.290, 10365.822, 553.755, 52919.828 25/09/11,00:09:46,03,07,1, 12.0,1,1, 14.290, 10365.848, 553.741, 52919.900 25/09/11,00:09:46,04,07,1, 12.0,1,1, 14.290, 10365.873, 553.749, 52919.924 25/09/11,00:09:46,05,07,1, 12.0,1,1, 14.290, 10365.857, 553.733, 52919.871 25/09/11,00:09:46,06,07,1, 12.0,1,1, 14.290, 10365.890, 553.747, 52919.896 25/09/11,00:09:46,07,07,1, 12.0,1,1, 14.290, 10365.887, 553.720, 52919.937 25/09/11,00:09:46,08,07,1, 12.0,1,1, 14.290, 10365.921, 553.726, 52919.847 25/09/11,00:09:46,09,07,1, 12.0,1,1, 14.290, 10365.921, 553.738, 52919.952 25/09/11,00:09:46,10,07,1, 12.0,1,1, 14.290, 10365.906, 553.726, 52919.926 25/09/11,00:09:46,11,07,1, 12.0,1,1, 14.290, 10365.927, 553.713, 52919.922 25/09/11,00:09:46,12,07,1, 12.0,1,1, 14.290, 10365.947, 553.718, 52919.904 25/09/11,00:09:46,13,07,1, 12.0,1,1, 14.290, 10365.964, 553.717, 52919.945 25/09/11,00:09:46,14,07,1, 12.0,1,1, 14.290, 10365.963, 553.698, 52919.980 25/09/11,00:09:46,15,07,1, 12.0,1,1, 14.290, 10365.974, 553.720, 52919.922 25/09/11,00:09:46,16,07,1, 12.0,1,1, 14.290, 10365.999, 553.736, 52919.989 25/09/11,00:09:46,17,07,1, 12.0,1,1, 14.290, 10366.003, 553.715, 52919.983 25/09/11,00:09:46,18,07,1, 12.0,1,1, 14.290, 10366.006, 553.711, 52919.987 25/09/11,00:09:46,19,07,1, 12.0,1,1, 14.290, 10366.005, 553.707, 52919.972 25/09/11,00:09:47,00,07,1, 12.0,1,1, 14.289, 10366.000, 553.707, 52919.972 25/09/11,00:09:47,01,07,1, 12.0,1,1, 14.289, 10366.047, 553.703, 52920.022 25/09/11,00:09:47,02,07,1, 12.0,1,1, 14.289, 10366.052, 553.698, 52919.984 25/09/11,00:09:47,03,07,1, 12.0,1,1, 14.289, 10366.082, 553.695, 52920.025 25/09/11,00:09:47,04,07,1, 12.0,1,1, 14.289, 10366.080, 553.706, 52920.086 25/09/11,00:09:47,05,07,1, 12.0,1,1, 14.289, 10366.089, 553.696, 52920.097 25/09/11,00:09:47,06,07,1, 12.0,1,1, 14.289, 10366.112, 553.687, 52920.083 25/09/11,00:09:47,07,07,1, 12.0,1,1, 14.289, 10366.100, 553.660, 52920.040 25/09/11,00:09:47,08,07,1, 12.0,1,1, 14.289, 10366.114, 553.678, 52920.035 25/09/11,00:09:47,09,07,1, 12.0,1,1, 14.289, 10366.121, 553.665, 52920.058 25/09/11,00:09:47,10,07,1, 12.0,1,1, 14.289, 10366.154, 553.670, 52920.115 25/09/11,00:09:47,11,07,1, 12.0,1,1, 14.289, 10366.171, 553.672, 52919.974 25/09/11,00:09:47,12,07,1, 12.0,1,1, 14.289, 10366.186, 553.680, 52920.089 25/09/11,00:09:47,13,07,1, 12.0,1,1, 14.289, 10366.218, 553.669, 52920.063 25/09/11,00:09:47,14,07,1, 12.0,1,1, 14.289, 10366.188, 553.665, 52920.131 25/09/11,00:09:47,15,07,1, 12.0,1,1, 14.289, 10366.199, 553.672, 52920.161 25/09/11,00:09:47,16,07,1, 12.0,1,1, 14.289, 10366.231, 553.650, 52920.196 25/09/11,00:09:47,17,07,1, 12.0,1,1, 14.289, 10366.203, 553.647, 52920.133 25/09/11,00:09:47,18,07,1, 12.0,1,1, 14.289, 10366.230, 553.668, 52920.232 25/09/11,00:09:47,19,07,1, 12.0,1,1, 14.289, 10366.250, 553.649, 52920.185 25/09/11,00:09:48,00,07,1, 11.9,1,1, 14.287, 10366.242, 553.649, 52920.185 25/09/11,00:09:48,01,07,1, 11.9,1,1, 14.287, 10366.263, 553.645, 52920.245 25/09/11,00:09:48,02,07,1, 11.9,1,1, 14.287, 10366.241, 553.635, 52920.144 25/09/11,00:09:48,03,07,1, 11.9,1,1, 14.287, 10366.304, 553.628, 52920.209 25/09/11,00:09:48,04,07,1, 11.9,1,1, 14.287, 10366.304, 553.631, 52920.272 25/09/11,00:09:48,05,07,1, 11.9,1,1, 14.287, 10366.308, 553.638, 52920.245 25/09/11,00:09:48,06,07,1, 11.9,1,1, 14.287, 10366.319, 553.626, 52920.241 25/09/11,00:09:48,07,07,1, 11.9,1,1, 14.287, 10366.287, 553.620, 52920.285 25/09/11,00:09:48,08,07,1, 11.9,1,1, 14.287, 10366.300, 553.618, 52920.266 25/09/11,00:09:48,09,07,1, 11.9,1,1, 14.287, 10366.359, 553.628, 52920.287 25/09/11,00:09:48,10,07,1, 11.9,1,1, 14.287, 10366.363, 553.626, 52920.366 25/09/11,00:09:48,11,07,1, 11.9,1,1, 14.287, 10366.373, 553.608, 52920.328 25/09/11,00:09:48,12,07,1, 11.9,1,1, 14.287, 10366.400, 553.620, 52920.331 25/09/11,00:09:48,13,07,1, 11.9,1,1, 14.287, 10366.397, 553.598, 52920.316 25/09/11,00:09:48,14,07,1, 11.9,1,1, 14.287, 10366.388, 553.612, 52920.345 25/09/11,00:09:48,15,07,1, 11.9,1,1, 14.287, 10366.416, 553.595, 52920.350 25/09/11,00:09:48,16,07,1, 11.9,1,1, 14.287, 10366.425, 553.591, 52920.290 25/09/11,00:09:48,17,07,1, 11.9,1,1, 14.287, 10366.426, 553.584, 52920.335 25/09/11,00:09:48,18,07,1, 11.9,1,1, 14.287, 10366.438, 553.590, 52920.350 25/09/11,00:09:48,19,07,1, 11.9,1,1, 14.287, 10366.447, 553.590, 52920.399 25/09/11,00:09:49,00,07,1, 11.9,1,1, 14.290, 10366.442, 553.590, 52920.399 25/09/11,00:09:49,01,07,1, 11.9,1,1, 14.290, 10366.483, 553.579, 52920.442 25/09/11,00:09:49,02,07,1, 11.9,1,1, 14.290, 10366.486, 553.575, 52920.438 25/09/11,00:09:49,03,07,1, 11.9,1,1, 14.290, 10366.506, 553.554, 52920.390 25/09/11,00:09:49,04,07,1, 11.9,1,1, 14.290, 10366.515, 553.543, 52920.441 25/09/11,00:09:49,05,07,1, 11.9,1,1, 14.290, 10366.504, 553.549, 52920.440 25/09/11,00:09:49,06,07,1, 11.9,1,1, 14.290, 10366.523, 553.519, 52920.444 25/09/11,00:09:49,07,07,1, 11.9,1,1, 14.290, 10366.542, 553.532, 52920.438 25/09/11,00:09:49,08,07,1, 11.9,1,1, 14.290, 10366.536, 553.527, 52920.423 25/09/11,00:09:49,09,07,1, 11.9,1,1, 14.290, 10366.547, 553.514, 52920.480 25/09/11,00:09:49,10,07,1, 11.9,1,1, 14.290, 10366.568, 553.515, 52920.544 25/09/11,00:09:49,11,07,1, 11.9,1,1, 14.290, 10366.551, 553.503, 52920.467 25/09/11,00:09:49,12,07,1, 11.9,1,1, 14.290, 10366.585, 553.515, 52920.445 25/09/11,00:09:49,13,07,1, 11.9,1,1, 14.290, 10366.583, 553.504, 52920.561 25/09/11,00:09:49,14,07,1, 11.9,1,1, 14.290, 10366.608, 553.501, 52920.536 25/09/11,00:09:49,15,07,1, 11.9,1,1, 14.290, 10366.618, 553.486, 52920.572 25/09/11,00:09:49,16,07,1, 11.9,1,1, 14.290, 10366.648, 553.496, 52920.539 25/09/11,00:09:49,17,07,1, 11.9,1,1, 14.290, 10366.634, 553.486, 52920.590 25/09/11,00:09:49,18,07,1, 11.9,1,1, 14.290, 10366.631, 553.491, 52920.504 25/09/11,00:09:49,19,07,1, 11.9,1,1, 14.290, 10366.662, 553.467, 52920.539 25/09/11,00:09:50,00,07,1, 11.9,1,1, 14.290, 10366.659, 553.467, 52920.539 25/09/11,00:09:50,01,07,1, 11.9,1,1, 14.290, 10366.682, 553.463, 52920.571 25/09/11,00:09:50,02,07,1, 11.9,1,1, 14.290, 10366.699, 553.469, 52920.625 25/09/11,00:09:50,03,07,1, 11.9,1,1, 14.290, 10366.695, 553.471, 52920.663 25/09/11,00:09:50,04,07,1, 11.9,1,1, 14.290, 10366.708, 553.452, 52920.641 25/09/11,00:09:50,05,07,1, 11.9,1,1, 14.290, 10366.695, 553.428, 52920.619 25/09/11,00:09:50,06,07,1, 11.9,1,1, 14.290, 10366.717, 553.430, 52920.601 25/09/11,00:09:50,07,07,1, 11.9,1,1, 14.290, 10366.710, 553.455, 52920.631 25/09/11,00:09:50,08,07,1, 11.9,1,1, 14.290, 10366.736, 553.433, 52920.609 25/09/11,00:09:50,09,07,1, 11.9,1,1, 14.290, 10366.743, 553.428, 52920.670 25/09/11,00:09:50,10,07,1, 11.9,1,1, 14.290, 10366.753, 553.422, 52920.642 25/09/11,00:09:50,11,07,1, 11.9,1,1, 14.290, 10366.765, 553.412, 52920.630 25/09/11,00:09:50,12,07,1, 11.9,1,1, 14.290, 10366.764, 553.395, 52920.603 25/09/11,00:09:50,13,07,1, 11.9,1,1, 14.290, 10366.791, 553.379, 52920.595 25/09/11,00:09:50,14,07,1, 11.9,1,1, 14.290, 10366.805, 553.374, 52920.659 25/09/11,00:09:50,15,07,1, 11.9,1,1, 14.290, 10366.816, 553.406, 52920.706 25/09/11,00:09:50,16,07,1, 11.9,1,1, 14.290, 10366.821, 553.380, 52920.615 25/09/11,00:09:50,17,07,1, 11.9,1,1, 14.290, 10366.807, 553.371, 52920.734 25/09/11,00:09:50,18,07,1, 11.9,1,1, 14.290, 10366.850, 553.360, 52920.693 25/09/11,00:09:50,19,07,1, 11.9,1,1, 14.290, 10366.877, 553.362, 52920.679 25/09/11,00:09:51,00,07,1, 11.9,1,1, 14.291, 10366.876, 553.362, 52920.679 25/09/11,00:09:51,01,07,1, 11.9,1,1, 14.291, 10366.859, 553.327, 52920.714 25/09/11,00:09:51,02,07,1, 11.9,1,1, 14.291, 10366.882, 553.335, 52920.726 25/09/11,00:09:51,03,07,1, 11.9,1,1, 14.291, 10366.902, 553.323, 52920.731 25/09/11,00:09:51,04,07,1, 11.9,1,1, 14.291, 10366.897, 553.328, 52920.760 25/09/11,00:09:51,05,07,1, 11.9,1,1, 14.291, 10366.930, 553.310, 52920.749 25/09/11,00:09:51,06,07,1, 11.9,1,1, 14.291, 10366.912, 553.320, 52920.823 25/09/11,00:09:51,07,07,1, 11.9,1,1, 14.291, 10366.952, 553.293, 52920.748 25/09/11,00:09:51,08,07,1, 11.9,1,1, 14.291, 10366.959, 553.304, 52920.723 25/09/11,00:09:51,09,07,1, 11.9,1,1, 14.291, 10366.952, 553.309, 52920.728 25/09/11,00:09:51,10,07,1, 11.9,1,1, 14.291, 10366.977, 553.294, 52920.783 25/09/11,00:09:51,11,07,1, 11.9,1,1, 14.291, 10366.994, 553.303, 52920.856 25/09/11,00:09:51,12,07,1, 11.9,1,1, 14.291, 10366.987, 553.273, 52920.833 25/09/11,00:09:51,13,07,1, 11.9,1,1, 14.291, 10367.015, 553.251, 52920.818 25/09/11,00:09:51,14,07,1, 11.9,1,1, 14.291, 10367.006, 553.272, 52920.898 25/09/11,00:09:51,15,07,1, 11.9,1,1, 14.291, 10367.011, 553.258, 52920.858 25/09/11,00:09:51,16,07,1, 11.9,1,1, 14.291, 10367.053, 553.247, 52920.865 25/09/11,00:09:51,17,07,1, 11.9,1,1, 14.291, 10367.049, 553.253, 52920.885 25/09/11,00:09:51,18,07,1, 11.9,1,1, 14.291, 10367.050, 553.200, 52920.876 25/09/11,00:09:51,19,07,1, 11.9,1,1, 14.291, 10367.050, 553.235, 52920.943 25/09/11,00:09:52,00,07,1, 12.0,1,1, 14.289, 10367.043, 553.235, 52920.943 25/09/11,00:09:52,01,07,1, 12.0,1,1, 14.289, 10367.073, 553.206, 52920.934 25/09/11,00:09:52,02,07,1, 12.0,1,1, 14.289, 10367.124, 553.201, 52920.877 25/09/11,00:09:52,03,07,1, 12.0,1,1, 14.289, 10367.121, 553.198, 52920.884 25/09/11,00:09:52,04,07,1, 12.0,1,1, 14.289, 10367.112, 553.187, 52920.889 25/09/11,00:09:52,05,07,1, 12.0,1,1, 14.289, 10367.119, 553.214, 52920.991 25/09/11,00:09:52,06,07,1, 12.0,1,1, 14.289, 10367.131, 553.210, 52920.982 25/09/11,00:09:52,07,07,1, 12.0,1,1, 14.289, 10367.164, 553.197, 52920.981 25/09/11,00:09:52,08,07,1, 12.0,1,1, 14.289, 10367.159, 553.167, 52920.976 25/09/11,00:09:52,09,07,1, 12.0,1,1, 14.289, 10367.188, 553.163, 52920.949 25/09/11,00:09:52,10,07,1, 12.0,1,1, 14.289, 10367.186, 553.164, 52921.005 25/09/11,00:09:52,11,07,1, 12.0,1,1, 14.289, 10367.190, 553.152, 52920.984 25/09/11,00:09:52,12,07,1, 12.0,1,1, 14.289, 10367.216, 553.152, 52921.080 25/09/11,00:09:52,13,07,1, 12.0,1,1, 14.289, 10367.221, 553.136, 52920.999 25/09/11,00:09:52,14,07,1, 12.0,1,1, 14.289, 10367.238, 553.140, 52921.000 25/09/11,00:09:52,15,07,1, 12.0,1,1, 14.289, 10367.251, 553.146, 52921.010 25/09/11,00:09:52,16,07,1, 12.0,1,1, 14.289, 10367.266, 553.118, 52921.026 25/09/11,00:09:52,17,07,1, 12.0,1,1, 14.289, 10367.274, 553.117, 52921.084 25/09/11,00:09:52,18,07,1, 12.0,1,1, 14.289, 10367.292, 553.099, 52921.031 25/09/11,00:09:52,19,07,1, 12.0,1,1, 14.289, 10367.287, 553.112, 52921.088 25/09/11,00:09:53,00,07,1, 11.9,1,1, 14.290, 10367.285, 553.112, 52921.088 25/09/11,00:09:53,01,07,1, 11.9,1,1, 14.290, 10367.307, 553.102, 52921.066 25/09/11,00:09:53,02,07,1, 11.9,1,1, 14.290, 10367.298, 553.115, 52921.115 25/09/11,00:09:53,03,07,1, 11.9,1,1, 14.290, 10367.312, 553.083, 52921.185 25/09/11,00:09:53,04,07,1, 11.9,1,1, 14.290, 10367.349, 553.071, 52921.141 25/09/11,00:09:53,05,07,1, 11.9,1,1, 14.290, 10367.332, 553.086, 52921.173 25/09/11,00:09:53,06,07,1, 11.9,1,1, 14.290, 10367.343, 553.100, 52921.203 25/09/11,00:09:53,07,07,1, 11.9,1,1, 14.290, 10367.366, 553.087, 52921.151 25/09/11,00:09:53,08,07,1, 11.9,1,1, 14.290, 10367.374, 553.091, 52921.218 25/09/11,00:09:53,09,07,1, 11.9,1,1, 14.290, 10367.382, 553.047, 52921.200 25/09/11,00:09:53,10,07,1, 11.9,1,1, 14.290, 10367.385, 553.037, 52921.168 25/09/11,00:09:53,11,07,1, 11.9,1,1, 14.290, 10367.405, 553.060, 52921.268 25/09/11,00:09:53,12,07,1, 11.9,1,1, 14.290, 10367.404, 553.069, 52921.277 25/09/11,00:09:53,13,07,1, 11.9,1,1, 14.290, 10367.422, 553.043, 52921.251 25/09/11,00:09:53,14,07,1, 11.9,1,1, 14.290, 10367.440, 553.029, 52921.244 25/09/11,00:09:53,15,07,1, 11.9,1,1, 14.290, 10367.445, 553.001, 52921.244 25/09/11,00:09:53,16,07,1, 11.9,1,1, 14.290, 10367.448, 553.031, 52921.285 25/09/11,00:09:53,17,07,1, 11.9,1,1, 14.290, 10367.467, 553.034, 52921.253 25/09/11,00:09:53,18,07,1, 11.9,1,1, 14.290, 10367.465, 553.029, 52921.230 25/09/11,00:09:53,19,07,1, 11.9,1,1, 14.290, 10367.474, 553.033, 52921.301 25/09/11,00:09:54,00,07,1, 11.9,1,1, 14.291, 10367.469, 553.033, 52921.301 25/09/11,00:09:54,01,07,1, 11.9,1,1, 14.291, 10367.494, 553.012, 52921.305 25/09/11,00:09:54,02,07,1, 11.9,1,1, 14.291, 10367.494, 552.997, 52921.342 25/09/11,00:09:54,03,07,1, 11.9,1,1, 14.291, 10367.518, 552.987, 52921.328 25/09/11,00:09:54,04,07,1, 11.9,1,1, 14.291, 10367.518, 552.983, 52921.394 25/09/11,00:09:54,05,07,1, 11.9,1,1, 14.291, 10367.540, 552.989, 52921.359 25/09/11,00:09:54,06,07,1, 11.9,1,1, 14.291, 10367.547, 553.001, 52921.378 25/09/11,00:09:54,07,07,1, 11.9,1,1, 14.291, 10367.544, 552.958, 52921.353 25/09/11,00:09:54,08,07,1, 11.9,1,1, 14.291, 10367.562, 552.989, 52921.409 25/09/11,00:09:54,09,07,1, 11.9,1,1, 14.291, 10367.553, 552.999, 52921.433 25/09/11,00:09:54,10,07,1, 11.9,1,1, 14.291, 10367.559, 552.993, 52921.421 25/09/11,00:09:54,11,07,1, 11.9,1,1, 14.291, 10367.589, 552.993, 52921.407 25/09/11,00:09:54,12,07,1, 11.9,1,1, 14.291, 10367.593, 552.975, 52921.393 25/09/11,00:09:54,13,07,1, 11.9,1,1, 14.291, 10367.613, 552.970, 52921.472 25/09/11,00:09:54,14,07,1, 11.9,1,1, 14.291, 10367.618, 552.967, 52921.474 25/09/11,00:09:54,15,07,1, 11.9,1,1, 14.291, 10367.629, 552.972, 52921.493 25/09/11,00:09:54,16,07,1, 11.9,1,1, 14.291, 10367.641, 552.960, 52921.388 25/09/11,00:09:54,17,07,1, 11.9,1,1, 14.291, 10367.647, 552.980, 52921.471 25/09/11,00:09:54,18,07,1, 11.9,1,1, 14.291, 10367.657, 552.965, 52921.501 25/09/11,00:09:54,19,07,1, 11.9,1,1, 14.291, 10367.658, 552.939, 52921.489 25/09/11,00:09:55,00,07,1, 11.9,1,1, 14.289, 10367.652, 552.939, 52921.489 25/09/11,00:09:55,01,07,1, 11.9,1,1, 14.289, 10367.705, 552.936, 52921.533 25/09/11,00:09:55,02,07,1, 11.9,1,1, 14.289, 10367.691, 552.949, 52921.532 25/09/11,00:09:55,03,07,1, 11.9,1,1, 14.289, 10367.690, 552.940, 52921.581 25/09/11,00:09:55,04,07,1, 11.9,1,1, 14.289, 10367.709, 552.944, 52921.569 25/09/11,00:09:55,05,07,1, 11.9,1,1, 14.289, 10367.698, 552.949, 52921.639 25/09/11,00:09:55,06,07,1, 11.9,1,1, 14.289, 10367.722, 552.915, 52921.580 25/09/11,00:09:55,07,07,1, 11.9,1,1, 14.289, 10367.737, 552.910, 52921.542 25/09/11,00:09:55,08,07,1, 11.9,1,1, 14.289, 10367.753, 552.935, 52921.647 25/09/11,00:09:55,09,07,1, 11.9,1,1, 14.289, 10367.760, 552.904, 52921.594 25/09/11,00:09:55,10,07,1, 11.9,1,1, 14.289, 10367.743, 552.920, 52921.585 25/09/11,00:09:55,11,07,1, 11.9,1,1, 14.289, 10367.789, 552.915, 52921.624 25/09/11,00:09:55,12,07,1, 11.9,1,1, 14.289, 10367.781, 552.925, 52921.602 25/09/11,00:09:55,13,07,1, 11.9,1,1, 14.289, 10367.815, 552.910, 52921.602 25/09/11,00:09:55,14,07,1, 11.9,1,1, 14.289, 10367.813, 552.927, 52921.630 25/09/11,00:09:55,15,07,1, 11.9,1,1, 14.289, 10367.832, 552.917, 52921.652 25/09/11,00:09:55,16,07,1, 11.9,1,1, 14.289, 10367.848, 552.915, 52921.656 25/09/11,00:09:55,17,07,1, 11.9,1,1, 14.289, 10367.833, 552.915, 52921.712 25/09/11,00:09:55,18,07,1, 11.9,1,1, 14.289, 10367.848, 552.883, 52921.663 25/09/11,00:09:55,19,07,1, 11.9,1,1, 14.289, 10367.851, 552.889, 52921.701 25/09/11,00:09:56,00,07,1, 11.9,1,1, 14.289, 10367.844, 552.889, 52921.701 25/09/11,00:09:56,01,07,1, 11.9,1,1, 14.289, 10367.835, 552.896, 52921.752 25/09/11,00:09:56,02,07,1, 11.9,1,1, 14.289, 10367.866, 552.878, 52921.696 25/09/11,00:09:56,03,07,1, 11.9,1,1, 14.289, 10367.899, 552.876, 52921.725 25/09/11,00:09:56,04,07,1, 11.9,1,1, 14.289, 10367.908, 552.866, 52921.775 25/09/11,00:09:56,05,07,1, 11.9,1,1, 14.289, 10367.924, 552.879, 52921.769 25/09/11,00:09:56,06,07,1, 11.9,1,1, 14.289, 10367.914, 552.862, 52921.795 25/09/11,00:09:56,07,07,1, 11.9,1,1, 14.289, 10367.921, 552.876, 52921.739 25/09/11,00:09:56,08,07,1, 11.9,1,1, 14.289, 10367.938, 552.890, 52921.847 25/09/11,00:09:56,09,07,1, 11.9,1,1, 14.289, 10367.946, 552.862, 52921.858 25/09/11,00:09:56,10,07,1, 11.9,1,1, 14.289, 10367.943, 552.844, 52921.861 25/09/11,00:09:56,11,07,1, 11.9,1,1, 14.289, 10367.963, 552.871, 52921.870 25/09/11,00:09:56,12,07,1, 11.9,1,1, 14.289, 10367.995, 552.861, 52921.897 25/09/11,00:09:56,13,07,1, 11.9,1,1, 14.289, 10367.979, 552.820, 52921.808 25/09/11,00:09:56,14,07,1, 11.9,1,1, 14.289, 10367.996, 552.832, 52921.898 25/09/11,00:09:56,15,07,1, 11.9,1,1, 14.289, 10368.013, 552.837, 52921.879 25/09/11,00:09:56,16,07,1, 11.9,1,1, 14.289, 10368.022, 552.865, 52921.932 25/09/11,00:09:56,17,07,1, 11.9,1,1, 14.289, 10368.036, 552.858, 52921.936 25/09/11,00:09:56,18,07,1, 11.9,1,1, 14.289, 10368.049, 552.832, 52921.914 25/09/11,00:09:56,19,07,1, 11.9,1,1, 14.289, 10368.059, 552.802, 52921.994 25/09/11,00:09:57,00,07,1, 11.9,1,1, 14.287, 10368.053, 552.802, 52921.994 25/09/11,00:09:57,01,07,1, 11.9,1,1, 14.287, 10368.059, 552.809, 52921.975 25/09/11,00:09:57,02,07,1, 11.9,1,1, 14.287, 10368.104, 552.820, 52922.037 25/09/11,00:09:57,03,07,1, 11.9,1,1, 14.287, 10368.084, 552.830, 52922.066 25/09/11,00:09:57,04,07,1, 11.9,1,1, 14.287, 10368.130, 552.820, 52922.001 25/09/11,00:09:57,05,07,1, 11.9,1,1, 14.287, 10368.103, 552.815, 52922.062 25/09/11,00:09:57,06,07,1, 11.9,1,1, 14.287, 10368.132, 552.819, 52922.044 25/09/11,00:09:57,07,07,1, 11.9,1,1, 14.287, 10368.151, 552.799, 52922.026 25/09/11,00:09:57,08,07,1, 11.9,1,1, 14.287, 10368.145, 552.792, 52922.024 25/09/11,00:09:57,09,07,1, 11.9,1,1, 14.287, 10368.180, 552.793, 52922.109 25/09/11,00:09:57,10,07,1, 11.9,1,1, 14.287, 10368.195, 552.808, 52922.087 25/09/11,00:09:57,11,07,1, 11.9,1,1, 14.287, 10368.180, 552.789, 52922.080 25/09/11,00:09:57,12,07,1, 11.9,1,1, 14.287, 10368.173, 552.791, 52922.180 25/09/11,00:09:57,13,07,1, 11.9,1,1, 14.287, 10368.188, 552.780, 52922.109 25/09/11,00:09:57,14,07,1, 11.9,1,1, 14.287, 10368.202, 552.766, 52922.128 25/09/11,00:09:57,15,07,1, 11.9,1,1, 14.287, 10368.215, 552.746, 52922.168 25/09/11,00:09:57,16,07,1, 11.9,1,1, 14.287, 10368.240, 552.762, 52922.200 25/09/11,00:09:57,17,07,1, 11.9,1,1, 14.287, 10368.223, 552.767, 52922.202 25/09/11,00:09:57,18,07,1, 11.9,1,1, 14.287, 10368.198, 552.801, 52922.317 25/09/11,00:09:57,19,07,1, 11.9,1,1, 14.287, 10368.265, 552.780, 52922.203 25/09/11,00:09:58,00,07,1, 11.8,1,1, 14.288, 10368.261, 552.780, 52922.203 25/09/11,00:09:58,01,07,1, 11.8,1,1, 14.288, 10368.247, 552.764, 52922.221 25/09/11,00:09:58,02,07,1, 11.8,1,1, 14.288, 10368.293, 552.748, 52922.262 25/09/11,00:09:58,03,07,1, 11.8,1,1, 14.288, 10368.306, 552.730, 52922.237 25/09/11,00:09:58,04,07,1, 11.8,1,1, 14.288, 10368.290, 552.695, 52922.229 25/09/11,00:09:58,05,07,1, 11.8,1,1, 14.288, 10368.302, 552.706, 52922.286 25/09/11,00:09:58,06,07,1, 11.8,1,1, 14.288, 10368.308, 552.707, 52922.288 25/09/11,00:09:58,07,07,1, 11.8,1,1, 14.288, 10368.319, 552.699, 52922.262 25/09/11,00:09:58,08,07,1, 11.8,1,1, 14.288, 10368.364, 552.708, 52922.257 25/09/11,00:09:58,09,07,1, 11.8,1,1, 14.288, 10368.369, 552.692, 52922.286 25/09/11,00:09:58,10,07,1, 11.8,1,1, 14.288, 10368.349, 552.684, 52922.288 25/09/11,00:09:58,11,07,1, 11.8,1,1, 14.288, 10368.351, 552.689, 52922.344 25/09/11,00:09:58,12,07,1, 11.8,1,1, 14.288, 10368.362, 552.694, 52922.356 25/09/11,00:09:58,13,07,1, 11.8,1,1, 14.288, 10368.401, 552.668, 52922.295 25/09/11,00:09:58,14,07,1, 11.8,1,1, 14.288, 10368.387, 552.673, 52922.298 25/09/11,00:09:58,15,07,1, 11.8,1,1, 14.288, 10368.386, 552.650, 52922.322 25/09/11,00:09:58,16,07,1, 11.8,1,1, 14.288, 10368.398, 552.646, 52922.343 25/09/11,00:09:58,17,07,1, 11.8,1,1, 14.288, 10368.399, 552.639, 52922.363 25/09/11,00:09:58,18,07,1, 11.8,1,1, 14.288, 10368.422, 552.623, 52922.336 25/09/11,00:09:58,19,07,1, 11.8,1,1, 14.288, 10368.408, 552.638, 52922.392 25/09/11,00:09:59,00,07,1, 11.9,1,1, 14.283, 10368.403, 552.638, 52922.392 25/09/11,00:09:59,01,07,1, 11.9,1,1, 14.283, 10368.422, 552.633, 52922.370 25/09/11,00:09:59,02,07,1, 11.9,1,1, 14.283, 10368.448, 552.611, 52922.439 25/09/11,00:09:59,03,07,1, 11.9,1,1, 14.283, 10368.465, 552.638, 52922.408 25/09/11,00:09:59,04,07,1, 11.9,1,1, 14.283, 10368.455, 552.608, 52922.416 25/09/11,00:09:59,05,07,1, 11.9,1,1, 14.283, 10368.479, 552.626, 52922.396 25/09/11,00:09:59,06,07,1, 11.9,1,1, 14.283, 10368.460, 552.603, 52922.423 25/09/11,00:09:59,07,07,1, 11.9,1,1, 14.283, 10368.475, 552.597, 52922.456 25/09/11,00:09:59,08,07,1, 11.9,1,1, 14.283, 10368.520, 552.599, 52922.459 25/09/11,00:09:59,09,07,1, 11.9,1,1, 14.283, 10368.492, 552.595, 52922.528 25/09/11,00:09:59,10,07,1, 11.9,1,1, 14.283, 10368.515, 552.572, 52922.512 25/09/11,00:09:59,11,07,1, 11.9,1,1, 14.283, 10368.541, 552.584, 52922.571 25/09/11,00:09:59,12,07,1, 11.9,1,1, 14.283, 10368.521, 552.562, 52922.519 25/09/11,00:09:59,13,07,1, 11.9,1,1, 14.283, 10368.539, 552.568, 52922.541 25/09/11,00:09:59,14,07,1, 11.9,1,1, 14.283, 10368.535, 552.560, 52922.496 25/09/11,00:09:59,15,07,1, 11.9,1,1, 14.283, 10368.567, 552.546, 52922.493 25/09/11,00:09:59,16,07,1, 11.9,1,1, 14.283, 10368.563, 552.531, 52922.553 25/09/11,00:09:59,17,07,1, 11.9,1,1, 14.283, 10368.578, 552.530, 52922.534 25/09/11,00:09:59,18,07,1, 11.9,1,1, 14.283, 10368.600, 552.529, 52922.587 25/09/11,00:09:59,19,07,1, 11.9,1,1, 14.283, 10368.589, 552.510, 52922.587 25/09/11,00:10:00,00,07,1, 11.9,1,1, 14.284, 10368.587, 552.510, 52922.587 25/09/11,00:10:00,01,07,1, 11.9,1,1, 14.284, 10368.585, 552.514, 52922.639 25/09/11,00:10:00,02,07,1, 11.9,1,1, 14.284, 10368.610, 552.495, 52922.535 25/09/11,00:10:00,03,07,1, 11.9,1,1, 14.284, 10368.619, 552.468, 52922.628 25/09/11,00:10:00,04,07,1, 11.9,1,1, 14.284, 10368.636, 552.477, 52922.552 25/09/11,00:10:00,05,07,1, 11.9,1,1, 14.284, 10368.633, 552.464, 52922.618 25/09/11,00:10:00,06,07,1, 11.9,1,1, 14.284, 10368.688, 552.445, 52922.598 25/09/11,00:10:00,07,07,1, 11.9,1,1, 14.284, 10368.674, 552.469, 52922.634 25/09/11,00:10:00,08,07,1, 11.9,1,1, 14.284, 10368.665, 552.431, 52922.569 25/09/11,00:10:00,09,07,1, 11.9,1,1, 14.284, 10368.665, 552.419, 52922.602 25/09/11,00:10:00,10,07,1, 11.9,1,1, 14.284, 10368.660, 552.449, 52922.693 25/09/11,00:10:00,11,07,1, 11.9,1,1, 14.284, 10368.673, 552.405, 52922.699 25/09/11,00:10:00,12,07,1, 11.9,1,1, 14.284, 10368.703, 552.423, 52922.700 25/09/11,00:10:00,13,07,1, 11.9,1,1, 14.284, 10368.720, 552.415, 52922.660 25/09/11,00:10:00,14,07,1, 11.9,1,1, 14.284, 10368.681, 552.401, 52922.671 25/09/11,00:10:00,15,07,1, 11.9,1,1, 14.284, 10368.722, 552.388, 52922.687 25/09/11,00:10:00,16,07,1, 11.9,1,1, 14.284, 10368.718, 552.397, 52922.764 25/09/11,00:10:00,17,07,1, 11.9,1,1, 14.284, 10368.714, 552.386, 52922.745 25/09/11,00:10:00,18,07,1, 11.9,1,1, 14.284, 10368.718, 552.371, 52922.775 25/09/11,00:10:00,19,07,1, 11.9,1,1, 14.284, 10368.753, 552.371, 52922.723 25/09/11,00:10:01,00,07,1, 12.0,1,1, 14.288, 10368.745, 552.371, 52922.723 25/09/11,00:10:01,01,07,1, 12.0,1,1, 14.288, 10368.778, 552.352, 52922.780 25/09/11,00:10:01,02,07,1, 12.0,1,1, 14.288, 10368.766, 552.324, 52922.785 25/09/11,00:10:01,03,07,1, 12.0,1,1, 14.288, 10368.757, 552.354, 52922.885 25/09/11,00:10:01,04,07,1, 12.0,1,1, 14.288, 10368.813, 552.343, 52922.741 25/09/11,00:10:01,05,07,1, 12.0,1,1, 14.288, 10368.809, 552.328, 52922.839 25/09/11,00:10:01,06,07,1, 12.0,1,1, 14.288, 10368.786, 552.343, 52922.852 25/09/11,00:10:01,07,07,1, 12.0,1,1, 14.288, 10368.805, 552.302, 52922.827 25/09/11,00:10:01,08,07,1, 12.0,1,1, 14.288, 10368.815, 552.293, 52922.846 25/09/11,00:10:01,09,07,1, 12.0,1,1, 14.288, 10368.805, 552.306, 52922.880 25/09/11,00:10:01,10,07,1, 12.0,1,1, 14.288, 10368.836, 552.279, 52922.790 25/09/11,00:10:01,11,07,1, 12.0,1,1, 14.288, 10368.836, 552.288, 52922.919 25/09/11,00:10:01,12,07,1, 12.0,1,1, 14.288, 10368.810, 552.274, 52922.880 25/09/11,00:10:01,13,07,1, 12.0,1,1, 14.288, 10368.834, 552.269, 52922.799 25/09/11,00:10:01,14,07,1, 12.0,1,1, 14.288, 10368.863, 552.278, 52922.934 25/09/11,00:10:01,15,07,1, 12.0,1,1, 14.288, 10368.869, 552.267, 52922.913 25/09/11,00:10:01,16,07,1, 12.0,1,1, 14.288, 10368.885, 552.262, 52922.923 25/09/11,00:10:01,17,07,1, 12.0,1,1, 14.288, 10368.885, 552.249, 52922.931 25/09/11,00:10:01,18,07,1, 12.0,1,1, 14.288, 10368.913, 552.247, 52922.894 25/09/11,00:10:01,19,07,1, 12.0,1,1, 14.288, 10368.908, 552.224, 52922.900 25/09/11,00:10:02,00,07,1, 11.9,1,1, 14.283, 10368.904, 552.224, 52922.900 25/09/11,00:10:02,01,07,1, 11.9,1,1, 14.283, 10368.912, 552.244, 52923.015 25/09/11,00:10:02,02,07,1, 11.9,1,1, 14.283, 10368.921, 552.203, 52922.917 25/09/11,00:10:02,03,07,1, 11.9,1,1, 14.283, 10368.929, 552.195, 52922.977 25/09/11,00:10:02,04,07,1, 11.9,1,1, 14.283, 10368.938, 552.179, 52922.994 25/09/11,00:10:02,05,07,1, 11.9,1,1, 14.283, 10368.959, 552.169, 52922.991 25/09/11,00:10:02,06,07,1, 11.9,1,1, 14.283, 10368.968, 552.178, 52923.021 25/09/11,00:10:02,07,07,1, 11.9,1,1, 14.283, 10368.974, 552.130, 52922.927 25/09/11,00:10:02,08,07,1, 11.9,1,1, 14.283, 10368.958, 552.145, 52922.941 25/09/11,00:10:02,09,07,1, 11.9,1,1, 14.283, 10368.988, 552.141, 52923.067 25/09/11,00:10:02,10,07,1, 11.9,1,1, 14.283, 10368.974, 552.129, 52923.005 25/09/11,00:10:02,11,07,1, 11.9,1,1, 14.283, 10369.009, 552.111, 52923.037 25/09/11,00:10:02,12,07,1, 11.9,1,1, 14.283, 10368.987, 552.110, 52923.012 25/09/11,00:10:02,13,07,1, 11.9,1,1, 14.283, 10368.985, 552.108, 52923.053 25/09/11,00:10:02,14,07,1, 11.9,1,1, 14.283, 10369.025, 552.092, 52923.068 25/09/11,00:10:02,15,07,1, 11.9,1,1, 14.283, 10369.004, 552.056, 52923.049 25/09/11,00:10:02,16,07,1, 11.9,1,1, 14.283, 10369.033, 552.076, 52923.056 25/09/11,00:10:02,17,07,1, 11.9,1,1, 14.283, 10369.044, 552.059, 52923.142 25/09/11,00:10:02,18,07,1, 11.9,1,1, 14.283, 10369.074, 552.062, 52923.072 25/09/11,00:10:02,19,07,1, 11.9,1,1, 14.283, 10369.087, 552.060, 52923.088 25/09/11,00:10:03,00,07,1, 11.9,1,1, 14.286, 10369.087, 552.060, 52923.088 25/09/11,00:10:03,01,07,1, 11.9,1,1, 14.286, 10369.087, 552.007, 52923.161 25/09/11,00:10:03,02,07,1, 11.9,1,1, 14.286, 10369.056, 552.010, 52923.094 25/09/11,00:10:03,03,07,1, 11.9,1,1, 14.286, 10369.071, 552.018, 52923.170 25/09/11,00:10:03,04,07,1, 11.9,1,1, 14.286, 10369.080, 551.991, 52923.150 25/09/11,00:10:03,05,07,1, 11.9,1,1, 14.286, 10369.097, 551.976, 52923.147 25/09/11,00:10:03,06,07,1, 11.9,1,1, 14.286, 10369.116, 551.947, 52923.166 25/09/11,00:10:03,07,07,1, 11.9,1,1, 14.286, 10369.115, 551.960, 52923.198 25/09/11,00:10:03,08,07,1, 11.9,1,1, 14.286, 10369.128, 551.946, 52923.191 25/09/11,00:10:03,09,07,1, 11.9,1,1, 14.286, 10369.142, 551.924, 52923.234 25/09/11,00:10:03,10,07,1, 11.9,1,1, 14.286, 10369.157, 551.914, 52923.252 25/09/11,00:10:03,11,07,1, 11.9,1,1, 14.286, 10369.158, 551.888, 52923.168 25/09/11,00:10:03,12,07,1, 11.9,1,1, 14.286, 10369.154, 551.893, 52923.195 25/09/11,00:10:03,13,07,1, 11.9,1,1, 14.286, 10369.160, 551.876, 52923.243 25/09/11,00:10:03,14,07,1, 11.9,1,1, 14.286, 10369.189, 551.888, 52923.269 25/09/11,00:10:03,15,07,1, 11.9,1,1, 14.286, 10369.195, 551.878, 52923.286 25/09/11,00:10:03,16,07,1, 11.9,1,1, 14.286, 10369.201, 551.857, 52923.234 25/09/11,00:10:03,17,07,1, 11.9,1,1, 14.286, 10369.222, 551.833, 52923.203 25/09/11,00:10:03,18,07,1, 11.9,1,1, 14.286, 10369.215, 551.840, 52923.315 25/09/11,00:10:03,19,07,1, 11.9,1,1, 14.286, 10369.251, 551.834, 52923.331 25/09/11,00:10:04,00,07,1, 11.9,1,1, 14.285, 10369.246, 551.834, 52923.331 25/09/11,00:10:04,01,07,1, 11.9,1,1, 14.285, 10369.230, 551.790, 52923.258 25/09/11,00:10:04,02,07,1, 11.9,1,1, 14.285, 10369.279, 551.803, 52923.321 25/09/11,00:10:04,03,07,1, 11.9,1,1, 14.285, 10369.278, 551.795, 52923.340 25/09/11,00:10:04,04,07,1, 11.9,1,1, 14.285, 10369.264, 551.780, 52923.402 25/09/11,00:10:04,05,07,1, 11.9,1,1, 14.285, 10369.325, 551.755, 52923.276 25/09/11,00:10:04,06,07,1, 11.9,1,1, 14.285, 10369.319, 551.749, 52923.277 25/09/11,00:10:04,07,07,1, 11.9,1,1, 14.285, 10369.311, 551.738, 52923.376 25/09/11,00:10:04,08,07,1, 11.9,1,1, 14.285, 10369.331, 551.756, 52923.348 25/09/11,00:10:04,09,07,1, 11.9,1,1, 14.285, 10369.351, 551.724, 52923.383 25/09/11,00:10:04,10,07,1, 11.9,1,1, 14.285, 10369.327, 551.703, 52923.422 25/09/11,00:10:04,11,07,1, 11.9,1,1, 14.285, 10369.363, 551.683, 52923.420 25/09/11,00:10:04,12,07,1, 11.9,1,1, 14.285, 10369.369, 551.680, 52923.439 25/09/11,00:10:04,13,07,1, 11.9,1,1, 14.285, 10369.366, 551.653, 52923.357 25/09/11,00:10:04,14,07,1, 11.9,1,1, 14.285, 10369.407, 551.643, 52923.350 25/09/11,00:10:04,15,07,1, 11.9,1,1, 14.285, 10369.433, 551.672, 52923.396 25/09/11,00:10:04,16,07,1, 11.9,1,1, 14.285, 10369.427, 551.621, 52923.389 25/09/11,00:10:04,17,07,1, 11.9,1,1, 14.285, 10369.440, 551.630, 52923.438 25/09/11,00:10:04,18,07,1, 11.9,1,1, 14.285, 10369.418, 551.648, 52923.576 25/09/11,00:10:04,19,07,1, 11.9,1,1, 14.285, 10369.438, 551.573, 52923.465 25/09/11,00:10:05,00,07,1, 11.9,1,1, 14.284, 10369.430, 551.573, 52923.465 25/09/11,00:10:05,01,07,1, 11.9,1,1, 14.284, 10369.483, 551.577, 52923.440 25/09/11,00:10:05,02,07,1, 11.9,1,1, 14.284, 10369.467, 551.557, 52923.431 25/09/11,00:10:05,03,07,1, 11.9,1,1, 14.284, 10369.516, 551.547, 52923.491 25/09/11,00:10:05,04,07,1, 11.9,1,1, 14.284, 10369.514, 551.546, 52923.506 25/09/11,00:10:05,05,07,1, 11.9,1,1, 14.284, 10369.517, 551.519, 52923.475 25/09/11,00:10:05,06,07,1, 11.9,1,1, 14.284, 10369.549, 551.515, 52923.512 25/09/11,00:10:05,07,07,1, 11.9,1,1, 14.284, 10369.541, 551.485, 52923.529 25/09/11,00:10:05,08,07,1, 11.9,1,1, 14.284, 10369.558, 551.468, 52923.517 25/09/11,00:10:05,09,07,1, 11.9,1,1, 14.284, 10369.558, 551.465, 52923.554 25/09/11,00:10:05,10,07,1, 11.9,1,1, 14.284, 10369.623, 551.455, 52923.499 25/09/11,00:10:05,11,07,1, 11.9,1,1, 14.284, 10369.599, 551.441, 52923.580 25/09/11,00:10:05,12,07,1, 11.9,1,1, 14.284, 10369.601, 551.419, 52923.520 25/09/11,00:10:05,13,07,1, 11.9,1,1, 14.284, 10369.620, 551.423, 52923.605 25/09/11,00:10:05,14,07,1, 11.9,1,1, 14.284, 10369.621, 551.410, 52923.543 25/09/11,00:10:05,15,07,1, 11.9,1,1, 14.284, 10369.654, 551.376, 52923.570 25/09/11,00:10:05,16,07,1, 11.9,1,1, 14.284, 10369.638, 551.365, 52923.537 25/09/11,00:10:05,17,07,1, 11.9,1,1, 14.284, 10369.672, 551.363, 52923.588 25/09/11,00:10:05,18,07,1, 11.9,1,1, 14.284, 10369.663, 551.377, 52923.619 25/09/11,00:10:05,19,07,1, 11.9,1,1, 14.284, 10369.692, 551.366, 52923.622 25/09/11,00:10:06,00,07,1, 11.9,1,1, 14.285, 10369.688, 551.366, 52923.622 25/09/11,00:10:06,01,07,1, 11.9,1,1, 14.285, 10369.720, 551.326, 52923.607 25/09/11,00:10:06,02,07,1, 11.9,1,1, 14.285, 10369.733, 551.308, 52923.676 25/09/11,00:10:06,03,07,1, 11.9,1,1, 14.285, 10369.739, 551.305, 52923.701 25/09/11,00:10:06,04,07,1, 11.9,1,1, 14.285, 10369.741, 551.269, 52923.611 25/09/11,00:10:06,05,07,1, 11.9,1,1, 14.285, 10369.725, 551.276, 52923.699 25/09/11,00:10:06,06,07,1, 11.9,1,1, 14.285, 10369.771, 551.232, 52923.650 25/09/11,00:10:06,07,07,1, 11.9,1,1, 14.285, 10369.766, 551.255, 52923.694 25/09/11,00:10:06,08,07,1, 11.9,1,1, 14.285, 10369.765, 551.232, 52923.630 25/09/11,00:10:06,09,07,1, 11.9,1,1, 14.285, 10369.828, 551.212, 52923.660 25/09/11,00:10:06,10,07,1, 11.9,1,1, 14.285, 10369.789, 551.201, 52923.704 25/09/11,00:10:06,11,07,1, 11.9,1,1, 14.285, 10369.807, 551.193, 52923.635 25/09/11,00:10:06,12,07,1, 11.9,1,1, 14.285, 10369.821, 551.172, 52923.717 25/09/11,00:10:06,13,07,1, 11.9,1,1, 14.285, 10369.806, 551.165, 52923.575 25/09/11,00:10:06,14,07,1, 11.9,1,1, 14.285, 10369.852, 551.151, 52923.672 25/09/11,00:10:06,15,07,1, 11.9,1,1, 14.285, 10369.878, 551.136, 52923.653 25/09/11,00:10:06,16,07,1, 11.9,1,1, 14.285, 10369.854, 551.148, 52923.769 25/09/11,00:10:06,17,07,1, 11.9,1,1, 14.285, 10369.897, 551.141, 52923.718 25/09/11,00:10:06,18,07,1, 11.9,1,1, 14.285, 10369.883, 551.139, 52923.787 25/09/11,00:10:06,19,07,1, 11.9,1,1, 14.285, 10369.921, 551.122, 52923.826 25/09/11,00:10:07,00,07,1, 11.9,1,1, 14.285, 10369.914, 551.122, 52923.826 25/09/11,00:10:07,01,07,1, 11.9,1,1, 14.285, 10369.925, 551.108, 52923.758 25/09/11,00:10:07,02,07,1, 11.9,1,1, 14.285, 10369.936, 551.087, 52923.774 25/09/11,00:10:07,03,07,1, 11.9,1,1, 14.285, 10369.980, 551.056, 52923.847 25/09/11,00:10:07,04,07,1, 11.9,1,1, 14.285, 10369.970, 551.059, 52923.861 25/09/11,00:10:07,05,07,1, 11.9,1,1, 14.285, 10369.968, 551.062, 52923.918 25/09/11,00:10:07,06,07,1, 11.9,1,1, 14.285, 10369.999, 551.065, 52923.899 25/09/11,00:10:07,07,07,1, 11.9,1,1, 14.285, 10370.020, 551.045, 52923.899 25/09/11,00:10:07,08,07,1, 11.9,1,1, 14.285, 10370.023, 551.027, 52923.880 25/09/11,00:10:07,09,07,1, 11.9,1,1, 14.285, 10370.039, 551.007, 52923.850 25/09/11,00:10:07,10,07,1, 11.9,1,1, 14.285, 10370.044, 551.010, 52923.928 25/09/11,00:10:07,11,07,1, 11.9,1,1, 14.285, 10370.071, 550.995, 52923.942 25/09/11,00:10:07,12,07,1, 11.9,1,1, 14.285, 10370.067, 550.987, 52923.918 25/09/11,00:10:07,13,07,1, 11.9,1,1, 14.285, 10370.081, 550.993, 52923.940 25/09/11,00:10:07,14,07,1, 11.9,1,1, 14.285, 10370.079, 550.968, 52923.874 25/09/11,00:10:07,15,07,1, 11.9,1,1, 14.285, 10370.098, 550.944, 52923.903 25/09/11,00:10:07,16,07,1, 11.9,1,1, 14.285, 10370.109, 550.951, 52923.970 25/09/11,00:10:07,17,07,1, 11.9,1,1, 14.285, 10370.125, 550.917, 52923.945 25/09/11,00:10:07,18,07,1, 11.9,1,1, 14.285, 10370.127, 550.935, 52923.941 25/09/11,00:10:07,19,07,1, 11.9,1,1, 14.285, 10370.143, 550.919, 52923.956 25/09/11,00:10:08,00,07,1, 12.0,1,1, 14.282, 10370.139, 550.919, 52923.956 25/09/11,00:10:08,01,07,1, 12.0,1,1, 14.282, 10370.176, 550.886, 52924.013 25/09/11,00:10:08,02,07,1, 12.0,1,1, 14.282, 10370.183, 550.893, 52924.060 25/09/11,00:10:08,03,07,1, 12.0,1,1, 14.282, 10370.209, 550.889, 52924.007 25/09/11,00:10:08,04,07,1, 12.0,1,1, 14.282, 10370.218, 550.861, 52923.995 25/09/11,00:10:08,05,07,1, 12.0,1,1, 14.282, 10370.218, 550.842, 52924.050 25/09/11,00:10:08,06,07,1, 12.0,1,1, 14.282, 10370.248, 550.839, 52923.993 25/09/11,00:10:08,07,07,1, 12.0,1,1, 14.282, 10370.233, 550.818, 52924.025 25/09/11,00:10:08,08,07,1, 12.0,1,1, 14.282, 10370.271, 550.816, 52924.049 25/09/11,00:10:08,09,07,1, 12.0,1,1, 14.282, 10370.281, 550.809, 52924.035 25/09/11,00:10:08,10,07,1, 12.0,1,1, 14.282, 10370.272, 550.805, 52924.147 25/09/11,00:10:08,11,07,1, 12.0,1,1, 14.282, 10370.299, 550.774, 52924.121 25/09/11,00:10:08,12,07,1, 12.0,1,1, 14.282, 10370.327, 550.778, 52924.063 25/09/11,00:10:08,13,07,1, 12.0,1,1, 14.282, 10370.313, 550.759, 52924.072 25/09/11,00:10:08,14,07,1, 12.0,1,1, 14.282, 10370.365, 550.755, 52924.074 25/09/11,00:10:08,15,07,1, 12.0,1,1, 14.282, 10370.343, 550.761, 52924.159 25/09/11,00:10:08,16,07,1, 12.0,1,1, 14.282, 10370.373, 550.745, 52924.119 25/09/11,00:10:08,17,07,1, 12.0,1,1, 14.282, 10370.371, 550.734, 52924.182 25/09/11,00:10:08,18,07,1, 12.0,1,1, 14.282, 10370.378, 550.713, 52924.101 25/09/11,00:10:08,19,07,1, 12.0,1,1, 14.282, 10370.386, 550.710, 52924.194 25/09/11,00:10:09,00,07,1, 11.9,1,1, 14.283, 10370.381, 550.710, 52924.194 25/09/11,00:10:09,01,07,1, 11.9,1,1, 14.283, 10370.426, 550.695, 52924.154 25/09/11,00:10:09,02,07,1, 11.9,1,1, 14.283, 10370.401, 550.672, 52924.149 25/09/11,00:10:09,03,07,1, 11.9,1,1, 14.283, 10370.452, 550.679, 52924.152 25/09/11,00:10:09,04,07,1, 11.9,1,1, 14.283, 10370.429, 550.659, 52924.182 25/09/11,00:10:09,05,07,1, 11.9,1,1, 14.283, 10370.455, 550.653, 52924.203 25/09/11,00:10:09,06,07,1, 11.9,1,1, 14.283, 10370.462, 550.648, 52924.151 25/09/11,00:10:09,07,07,1, 11.9,1,1, 14.283, 10370.470, 550.631, 52924.234 25/09/11,00:10:09,08,07,1, 11.9,1,1, 14.283, 10370.492, 550.610, 52924.195 25/09/11,00:10:09,09,07,1, 11.9,1,1, 14.283, 10370.510, 550.586, 52924.205 25/09/11,00:10:09,10,07,1, 11.9,1,1, 14.283, 10370.513, 550.608, 52924.203 25/09/11,00:10:09,11,07,1, 11.9,1,1, 14.283, 10370.499, 550.584, 52924.210 25/09/11,00:10:09,12,07,1, 11.9,1,1, 14.283, 10370.515, 550.562, 52924.255 25/09/11,00:10:09,13,07,1, 11.9,1,1, 14.283, 10370.513, 550.576, 52924.267 25/09/11,00:10:09,14,07,1, 11.9,1,1, 14.283, 10370.561, 550.553, 52924.238 25/09/11,00:10:09,15,07,1, 11.9,1,1, 14.283, 10370.546, 550.545, 52924.222 25/09/11,00:10:09,16,07,1, 11.9,1,1, 14.283, 10370.561, 550.542, 52924.258 25/09/11,00:10:09,17,07,1, 11.9,1,1, 14.283, 10370.549, 550.513, 52924.275 25/09/11,00:10:09,18,07,1, 11.9,1,1, 14.283, 10370.579, 550.522, 52924.307 25/09/11,00:10:09,19,07,1, 11.9,1,1, 14.283, 10370.578, 550.515, 52924.299 25/09/11,00:10:10,00,07,1, 11.9,1,1, 14.284, 10370.573, 550.515, 52924.299 25/09/11,00:10:10,01,07,1, 11.9,1,1, 14.284, 10370.601, 550.484, 52924.284 25/09/11,00:10:10,02,07,1, 11.9,1,1, 14.284, 10370.590, 550.484, 52924.348 25/09/11,00:10:10,03,07,1, 11.9,1,1, 14.284, 10370.602, 550.484, 52924.302 25/09/11,00:10:10,04,07,1, 11.9,1,1, 14.284, 10370.602, 550.486, 52924.379 25/09/11,00:10:10,05,07,1, 11.9,1,1, 14.284, 10370.650, 550.450, 52924.393 25/09/11,00:10:10,06,07,1, 11.9,1,1, 14.284, 10370.637, 550.422, 52924.309 25/09/11,00:10:10,07,07,1, 11.9,1,1, 14.284, 10370.648, 550.423, 52924.387 25/09/11,00:10:10,08,07,1, 11.9,1,1, 14.284, 10370.642, 550.452, 52924.400 25/09/11,00:10:10,09,07,1, 11.9,1,1, 14.284, 10370.664, 550.432, 52924.347 25/09/11,00:10:10,10,07,1, 11.9,1,1, 14.284, 10370.667, 550.417, 52924.344 25/09/11,00:10:10,11,07,1, 11.9,1,1, 14.284, 10370.699, 550.397, 52924.292 25/09/11,00:10:10,12,07,1, 11.9,1,1, 14.284, 10370.664, 550.378, 52924.440 25/09/11,00:10:10,13,07,1, 11.9,1,1, 14.284, 10370.703, 550.377, 52924.429 25/09/11,00:10:10,14,07,1, 11.9,1,1, 14.284, 10370.719, 550.367, 52924.476 25/09/11,00:10:10,15,07,1, 11.9,1,1, 14.284, 10370.724, 550.357, 52924.460 25/09/11,00:10:10,16,07,1, 11.9,1,1, 14.284, 10370.726, 550.345, 52924.448 25/09/11,00:10:10,17,07,1, 11.9,1,1, 14.284, 10370.726, 550.346, 52924.439 25/09/11,00:10:10,18,07,1, 11.9,1,1, 14.284, 10370.732, 550.336, 52924.507 25/09/11,00:10:10,19,07,1, 11.9,1,1, 14.284, 10370.766, 550.314, 52924.447 25/09/11,00:10:11,00,07,1, 11.9,1,1, 14.288, 10370.765, 550.314, 52924.447 25/09/11,00:10:11,01,07,1, 11.9,1,1, 14.288, 10370.768, 550.298, 52924.500 25/09/11,00:10:11,02,07,1, 11.9,1,1, 14.288, 10370.780, 550.289, 52924.479 25/09/11,00:10:11,03,07,1, 11.9,1,1, 14.288, 10370.815, 550.301, 52924.547 25/09/11,00:10:11,04,07,1, 11.9,1,1, 14.288, 10370.811, 550.294, 52924.537 25/09/11,00:10:11,05,07,1, 11.9,1,1, 14.288, 10370.810, 550.283, 52924.536 25/09/11,00:10:11,06,07,1, 11.9,1,1, 14.288, 10370.826, 550.264, 52924.529 25/09/11,00:10:11,07,07,1, 11.9,1,1, 14.288, 10370.831, 550.244, 52924.482 25/09/11,00:10:11,08,07,1, 11.9,1,1, 14.288, 10370.829, 550.250, 52924.569 25/09/11,00:10:11,09,07,1, 11.9,1,1, 14.288, 10370.855, 550.233, 52924.541 25/09/11,00:10:11,10,07,1, 11.9,1,1, 14.288, 10370.847, 550.228, 52924.575 25/09/11,00:10:11,11,07,1, 11.9,1,1, 14.288, 10370.883, 550.229, 52924.531 25/09/11,00:10:11,12,07,1, 11.9,1,1, 14.288, 10370.868, 550.190, 52924.569 25/09/11,00:10:11,13,07,1, 11.9,1,1, 14.288, 10370.896, 550.203, 52924.616 25/09/11,00:10:11,14,07,1, 11.9,1,1, 14.288, 10370.891, 550.180, 52924.587 25/09/11,00:10:11,15,07,1, 11.9,1,1, 14.288, 10370.880, 550.181, 52924.658 25/09/11,00:10:11,16,07,1, 11.9,1,1, 14.288, 10370.872, 550.159, 52924.627 25/09/11,00:10:11,17,07,1, 11.9,1,1, 14.288, 10370.888, 550.151, 52924.658 25/09/11,00:10:11,18,07,1, 11.9,1,1, 14.288, 10370.896, 550.170, 52924.651 25/09/11,00:10:11,19,07,1, 11.9,1,1, 14.288, 10370.942, 550.139, 52924.666 25/09/11,00:10:12,00,06,1, 11.9,1,1, 14.287, 10370.940, 550.139, 52924.666 25/09/11,00:10:12,01,06,1, 11.9,1,1, 14.287, 10370.944, 550.104, 52924.710 25/09/11,00:10:12,02,06,1, 11.9,1,1, 14.287, 10370.944, 550.114, 52924.682 25/09/11,00:10:12,03,06,1, 11.9,1,1, 14.287, 10370.966, 550.116, 52924.691 25/09/11,00:10:12,04,06,1, 11.9,1,1, 14.287, 10370.962, 550.081, 52924.728 25/09/11,00:10:12,05,06,1, 11.9,1,1, 14.287, 10370.966, 550.075, 52924.682 25/09/11,00:10:12,06,06,1, 11.9,1,1, 14.287, 10370.993, 550.043, 52924.632 25/09/11,00:10:12,07,06,1, 11.9,1,1, 14.287, 10370.967, 550.023, 52924.652 25/09/11,00:10:12,08,06,1, 11.9,1,1, 14.287, 10371.008, 550.023, 52924.673 25/09/11,00:10:12,09,06,1, 11.9,1,1, 14.287, 10370.999, 550.043, 52924.716 25/09/11,00:10:12,10,06,1, 11.9,1,1, 14.287, 10370.993, 550.011, 52924.711 25/09/11,00:10:12,11,06,1, 11.9,1,1, 14.287, 10371.023, 550.006, 52924.784 25/09/11,00:10:12,12,06,1, 11.9,1,1, 14.287, 10371.055, 550.000, 52924.761 25/09/11,00:10:12,13,06,1, 11.9,1,1, 14.287, 10371.041, 549.949, 52924.711 25/09/11,00:10:12,14,06,1, 11.9,1,1, 14.287, 10371.067, 549.962, 52924.738 25/09/11,00:10:12,15,06,1, 11.9,1,1, 14.287, 10371.074, 549.950, 52924.799 25/09/11,00:10:12,16,06,1, 11.9,1,1, 14.287, 10371.086, 549.956, 52924.769 25/09/11,00:10:12,17,06,1, 11.9,1,1, 14.287, 10371.087, 549.920, 52924.842 25/09/11,00:10:12,18,06,1, 11.9,1,1, 14.287, 10371.104, 549.909, 52924.782 25/09/11,00:10:12,19,06,1, 11.9,1,1, 14.287, 10371.110, 549.909, 52924.791 25/09/11,00:10:13,00,07,1, 11.9,1,1, 14.285, 10371.107, 549.909, 52924.791 25/09/11,00:10:13,01,07,1, 11.9,1,1, 14.285, 10371.127, 549.872, 52924.811 25/09/11,00:10:13,02,07,1, 11.9,1,1, 14.285, 10371.113, 549.873, 52924.860 25/09/11,00:10:13,03,07,1, 11.9,1,1, 14.285, 10371.126, 549.860, 52924.807 25/09/11,00:10:13,04,07,1, 11.9,1,1, 14.285, 10371.123, 549.868, 52924.808 25/09/11,00:10:13,05,07,1, 11.9,1,1, 14.285, 10371.165, 549.837, 52924.894 25/09/11,00:10:13,06,07,1, 11.9,1,1, 14.285, 10371.170, 549.802, 52924.796 25/09/11,00:10:13,07,07,1, 11.9,1,1, 14.285, 10371.194, 549.789, 52924.803 25/09/11,00:10:13,08,07,1, 11.9,1,1, 14.285, 10371.174, 549.809, 52924.860 25/09/11,00:10:13,09,07,1, 11.9,1,1, 14.285, 10371.209, 549.780, 52924.922 25/09/11,00:10:13,10,07,1, 11.9,1,1, 14.285, 10371.207, 549.757, 52924.903 25/09/11,00:10:13,11,07,1, 11.9,1,1, 14.285, 10371.185, 549.769, 52924.953 25/09/11,00:10:13,12,07,1, 11.9,1,1, 14.285, 10371.224, 549.744, 52924.933 25/09/11,00:10:13,13,07,1, 11.9,1,1, 14.285, 10371.247, 549.731, 52924.957 25/09/11,00:10:13,14,07,1, 11.9,1,1, 14.285, 10371.259, 549.741, 52924.936 25/09/11,00:10:13,15,07,1, 11.9,1,1, 14.285, 10371.261, 549.737, 52924.890 25/09/11,00:10:13,16,07,1, 11.9,1,1, 14.285, 10371.268, 549.722, 52924.967 25/09/11,00:10:13,17,07,1, 11.9,1,1, 14.285, 10371.268, 549.693, 52924.915 25/09/11,00:10:13,18,07,1, 11.9,1,1, 14.285, 10371.267, 549.698, 52924.966 25/09/11,00:10:13,19,07,1, 11.9,1,1, 14.285, 10371.286, 549.680, 52925.020 25/09/11,00:10:14,00,07,1, 11.8,1,1, 14.283, 10371.282, 549.680, 52925.020 25/09/11,00:10:14,01,07,1, 11.8,1,1, 14.283, 10371.299, 549.665, 52925.040 25/09/11,00:10:14,02,07,1, 11.8,1,1, 14.283, 10371.338, 549.658, 52924.943 25/09/11,00:10:14,03,07,1, 11.8,1,1, 14.283, 10371.347, 549.650, 52924.942 25/09/11,00:10:14,04,07,1, 11.8,1,1, 14.283, 10371.347, 549.627, 52924.962 25/09/11,00:10:14,05,07,1, 11.8,1,1, 14.283, 10371.360, 549.616, 52925.028 25/09/11,00:10:14,06,07,1, 11.8,1,1, 14.283, 10371.367, 549.596, 52925.085 25/09/11,00:10:14,07,07,1, 11.8,1,1, 14.283, 10371.383, 549.597, 52925.019 25/09/11,00:10:14,08,07,1, 11.8,1,1, 14.283, 10371.406, 549.585, 52925.020 25/09/11,00:10:14,09,07,1, 11.8,1,1, 14.283, 10371.406, 549.562, 52925.081 25/09/11,00:10:14,10,07,1, 11.8,1,1, 14.283, 10371.417, 549.562, 52925.075 25/09/11,00:10:14,11,07,1, 11.8,1,1, 14.283, 10371.440, 549.540, 52925.108 25/09/11,00:10:14,12,07,1, 11.8,1,1, 14.283, 10371.473, 549.530, 52925.126 25/09/11,00:10:14,13,07,1, 11.8,1,1, 14.283, 10371.469, 549.546, 52925.104 25/09/11,00:10:14,14,07,1, 11.8,1,1, 14.283, 10371.488, 549.504, 52925.060 25/09/11,00:10:14,15,07,1, 11.8,1,1, 14.283, 10371.483, 549.490, 52925.116 25/09/11,00:10:14,16,07,1, 11.8,1,1, 14.283, 10371.508, 549.501, 52925.130 25/09/11,00:10:14,17,07,1, 11.8,1,1, 14.283, 10371.508, 549.493, 52925.128 25/09/11,00:10:14,18,07,1, 11.8,1,1, 14.283, 10371.548, 549.456, 52925.115 25/09/11,00:10:14,19,07,1, 11.8,1,1, 14.283, 10371.517, 549.434, 52925.114 25/09/11,00:10:15,00,06,1, 11.9,1,1, 14.282, 10371.516, 549.434, 52925.114 25/09/11,00:10:15,01,06,1, 11.9,1,1, 14.282, 10371.568, 549.409, 52925.099 25/09/11,00:10:15,02,06,1, 11.9,1,1, 14.282, 10371.576, 549.403, 52925.158 25/09/11,00:10:15,03,06,1, 11.9,1,1, 14.282, 10371.584, 549.415, 52925.163 25/09/11,00:10:15,04,06,1, 11.9,1,1, 14.282, 10371.575, 549.415, 52925.157 25/09/11,00:10:15,05,06,1, 11.9,1,1, 14.282, 10371.616, 549.400, 52925.211 25/09/11,00:10:15,06,06,1, 11.9,1,1, 14.282, 10371.622, 549.386, 52925.223 25/09/11,00:10:15,07,06,1, 11.9,1,1, 14.282, 10371.619, 549.373, 52925.253 25/09/11,00:10:15,08,06,1, 11.9,1,1, 14.282, 10371.638, 549.353, 52925.161 25/09/11,00:10:15,09,06,1, 11.9,1,1, 14.282, 10371.656, 549.325, 52925.179 25/09/11,00:10:15,10,06,1, 11.9,1,1, 14.282, 10371.680, 549.325, 52925.179 25/09/11,00:10:15,11,06,1, 11.9,1,1, 14.282, 10371.668, 549.323, 52925.179 25/09/11,00:10:15,12,06,1, 11.9,1,1, 14.282, 10371.702, 549.304, 52925.219 25/09/11,00:10:15,13,06,1, 11.9,1,1, 14.282, 10371.697, 549.285, 52925.173 25/09/11,00:10:15,14,06,1, 11.9,1,1, 14.282, 10371.716, 549.271, 52925.225 25/09/11,00:10:15,15,06,1, 11.9,1,1, 14.282, 10371.715, 549.253, 52925.308 25/09/11,00:10:15,16,06,1, 11.9,1,1, 14.282, 10371.742, 549.257, 52925.242 25/09/11,00:10:15,17,06,1, 11.9,1,1, 14.282, 10371.758, 549.244, 52925.274 25/09/11,00:10:15,18,06,1, 11.9,1,1, 14.282, 10371.762, 549.225, 52925.265 25/09/11,00:10:15,19,06,1, 11.9,1,1, 14.282, 10371.783, 549.217, 52925.275 25/09/11,00:10:16,00,07,1, 11.9,1,1, 14.281, 10371.783, 549.217, 52925.275 25/09/11,00:10:16,01,07,1, 11.9,1,1, 14.281, 10371.810, 549.205, 52925.330 25/09/11,00:10:16,02,07,1, 11.9,1,1, 14.281, 10371.816, 549.195, 52925.355 25/09/11,00:10:16,03,07,1, 11.9,1,1, 14.281, 10371.827, 549.167, 52925.301 25/09/11,00:10:16,04,07,1, 11.9,1,1, 14.281, 10371.850, 549.155, 52925.307 25/09/11,00:10:16,05,07,1, 11.9,1,1, 14.281, 10371.854, 549.156, 52925.300 25/09/11,00:10:16,06,07,1, 11.9,1,1, 14.281, 10371.882, 549.145, 52925.374 25/09/11,00:10:16,07,07,1, 11.9,1,1, 14.281, 10371.872, 549.135, 52925.330 25/09/11,00:10:16,08,07,1, 11.9,1,1, 14.281, 10371.884, 549.098, 52925.275 25/09/11,00:10:16,09,07,1, 11.9,1,1, 14.281, 10371.902, 549.088, 52925.391 25/09/11,00:10:16,10,07,1, 11.9,1,1, 14.281, 10371.914, 549.096, 52925.320 25/09/11,00:10:16,11,07,1, 11.9,1,1, 14.281, 10371.944, 549.077, 52925.364 25/09/11,00:10:16,12,07,1, 11.9,1,1, 14.281, 10371.968, 549.057, 52925.414 25/09/11,00:10:16,13,07,1, 11.9,1,1, 14.281, 10371.955, 549.042, 52925.355 25/09/11,00:10:16,14,07,1, 11.9,1,1, 14.281, 10371.991, 549.036, 52925.386 25/09/11,00:10:16,15,07,1, 11.9,1,1, 14.281, 10372.016, 549.005, 52925.428 25/09/11,00:10:16,16,07,1, 11.9,1,1, 14.281, 10372.004, 548.984, 52925.396 25/09/11,00:10:16,17,07,1, 11.9,1,1, 14.281, 10372.031, 549.002, 52925.480 25/09/11,00:10:16,18,07,1, 11.9,1,1, 14.281, 10372.043, 548.978, 52925.406 25/09/11,00:10:16,19,07,1, 11.9,1,1, 14.281, 10372.048, 548.985, 52925.420 25/09/11,00:10:17,00,08,1, 12.0,1,1, 14.283, 10372.041, 548.985, 52925.420 25/09/11,00:10:17,01,08,1, 12.0,1,1, 14.283, 10372.082, 548.931, 52925.471 25/09/11,00:10:17,02,08,1, 12.0,1,1, 14.283, 10372.101, 548.906, 52925.452 25/09/11,00:10:17,03,08,1, 12.0,1,1, 14.283, 10372.126, 548.905, 52925.511 25/09/11,00:10:17,04,08,1, 12.0,1,1, 14.283, 10372.133, 548.896, 52925.426 25/09/11,00:10:17,05,08,1, 12.0,1,1, 14.283, 10372.147, 548.864, 52925.543 25/09/11,00:10:17,06,08,1, 12.0,1,1, 14.283, 10372.162, 548.872, 52925.496 25/09/11,00:10:17,07,08,1, 12.0,1,1, 14.283, 10372.160, 548.865, 52925.516 25/09/11,00:10:17,08,08,1, 12.0,1,1, 14.283, 10372.173, 548.838, 52925.499 25/09/11,00:10:17,09,08,1, 12.0,1,1, 14.283, 10372.198, 548.818, 52925.493 25/09/11,00:10:17,10,08,1, 12.0,1,1, 14.283, 10372.214, 548.800, 52925.500 25/09/11,00:10:17,11,08,1, 12.0,1,1, 14.283, 10372.199, 548.800, 52925.514 25/09/11,00:10:17,12,08,1, 12.0,1,1, 14.283, 10372.265, 548.778, 52925.528 25/09/11,00:10:17,13,08,1, 12.0,1,1, 14.283, 10372.236, 548.767, 52925.525 25/09/11,00:10:17,14,08,1, 12.0,1,1, 14.283, 10372.241, 548.734, 52925.536 25/09/11,00:10:17,15,08,1, 12.0,1,1, 14.283, 10372.286, 548.754, 52925.516 25/09/11,00:10:17,16,08,1, 12.0,1,1, 14.283, 10372.298, 548.700, 52925.567 25/09/11,00:10:17,17,08,1, 12.0,1,1, 14.283, 10372.326, 548.698, 52925.558 25/09/11,00:10:17,18,08,1, 12.0,1,1, 14.283, 10372.318, 548.684, 52925.547 25/09/11,00:10:17,19,08,1, 12.0,1,1, 14.283, 10372.332, 548.660, 52925.572 25/09/11,00:10:18,00,07,1, 11.9,1,1, 14.282, 10372.325, 548.660, 52925.572 25/09/11,00:10:18,01,07,1, 11.9,1,1, 14.282, 10372.356, 548.647, 52925.569 25/09/11,00:10:18,02,07,1, 11.9,1,1, 14.282, 10372.389, 548.616, 52925.571 25/09/11,00:10:18,03,07,1, 11.9,1,1, 14.282, 10372.402, 548.593, 52925.571 25/09/11,00:10:18,04,07,1, 11.9,1,1, 14.282, 10372.383, 548.604, 52925.626 25/09/11,00:10:18,05,07,1, 11.9,1,1, 14.282, 10372.438, 548.576, 52925.583 25/09/11,00:10:18,06,07,1, 11.9,1,1, 14.282, 10372.424, 548.566, 52925.660 25/09/11,00:10:18,07,07,1, 11.9,1,1, 14.282, 10372.471, 548.572, 52925.649 25/09/11,00:10:18,08,07,1, 11.9,1,1, 14.282, 10372.473, 548.551, 52925.613 25/09/11,00:10:18,09,07,1, 11.9,1,1, 14.282, 10372.469, 548.520, 52925.674 25/09/11,00:10:18,10,07,1, 11.9,1,1, 14.282, 10372.495, 548.524, 52925.680 25/09/11,00:10:18,11,07,1, 11.9,1,1, 14.282, 10372.503, 548.523, 52925.700 25/09/11,00:10:18,12,07,1, 11.9,1,1, 14.282, 10372.526, 548.491, 52925.720 25/09/11,00:10:18,13,07,1, 11.9,1,1, 14.282, 10372.553, 548.460, 52925.640 25/09/11,00:10:18,14,07,1, 11.9,1,1, 14.282, 10372.555, 548.434, 52925.575 25/09/11,00:10:18,15,07,1, 11.9,1,1, 14.282, 10372.585, 548.452, 52925.673 25/09/11,00:10:18,16,07,1, 11.9,1,1, 14.282, 10372.574, 548.442, 52925.679 25/09/11,00:10:18,17,07,1, 11.9,1,1, 14.282, 10372.619, 548.412, 52925.652 25/09/11,00:10:18,18,07,1, 11.9,1,1, 14.282, 10372.590, 548.392, 52925.670 25/09/11,00:10:18,19,07,1, 11.9,1,1, 14.282, 10372.613, 548.383, 52925.660 25/09/11,00:10:19,00,07,1, 11.9,1,1, 14.279, 10372.609, 548.383, 52925.660 25/09/11,00:10:19,01,07,1, 11.9,1,1, 14.279, 10372.651, 548.376, 52925.712 25/09/11,00:10:19,02,07,1, 11.9,1,1, 14.279, 10372.661, 548.355, 52925.784 25/09/11,00:10:19,03,07,1, 11.9,1,1, 14.279, 10372.672, 548.333, 52925.773 25/09/11,00:10:19,04,07,1, 11.9,1,1, 14.279, 10372.684, 548.311, 52925.700 25/09/11,00:10:19,05,07,1, 11.9,1,1, 14.279, 10372.720, 548.302, 52925.839 25/09/11,00:10:19,06,07,1, 11.9,1,1, 14.279, 10372.744, 548.295, 52925.700 25/09/11,00:10:19,07,07,1, 11.9,1,1, 14.279, 10372.739, 548.272, 52925.737 25/09/11,00:10:19,08,07,1, 11.9,1,1, 14.279, 10372.762, 548.260, 52925.814 25/09/11,00:10:19,09,07,1, 11.9,1,1, 14.279, 10372.765, 548.241, 52925.791 25/09/11,00:10:19,10,07,1, 11.9,1,1, 14.279, 10372.777, 548.216, 52925.756 25/09/11,00:10:19,11,07,1, 11.9,1,1, 14.279, 10372.810, 548.208, 52925.856 25/09/11,00:10:19,12,07,1, 11.9,1,1, 14.279, 10372.840, 548.201, 52925.833 25/09/11,00:10:19,13,07,1, 11.9,1,1, 14.279, 10372.866, 548.183, 52925.905 25/09/11,00:10:19,14,07,1, 11.9,1,1, 14.279, 10372.862, 548.179, 52925.907 25/09/11,00:10:19,15,07,1, 11.9,1,1, 14.279, 10372.889, 548.177, 52925.899 25/09/11,00:10:19,16,07,1, 11.9,1,1, 14.279, 10372.907, 548.145, 52925.882 25/09/11,00:10:19,17,07,1, 11.9,1,1, 14.279, 10372.923, 548.136, 52925.797 25/09/11,00:10:19,18,07,1, 11.9,1,1, 14.279, 10372.931, 548.140, 52925.832 25/09/11,00:10:19,19,07,1, 11.9,1,1, 14.279, 10372.966, 548.130, 52925.911 25/09/11,00:10:20,00,07,1, 11.9,1,1, 14.282, 10372.959, 548.130, 52925.911 25/09/11,00:10:20,01,07,1, 11.9,1,1, 14.282, 10372.992, 548.083, 52925.910 25/09/11,00:10:20,02,07,1, 11.9,1,1, 14.282, 10373.026, 548.098, 52925.884 25/09/11,00:10:20,03,07,1, 11.9,1,1, 14.282, 10373.035, 548.069, 52925.862 25/09/11,00:10:20,04,07,1, 11.9,1,1, 14.282, 10373.020, 548.052, 52925.914 25/09/11,00:10:20,05,07,1, 11.9,1,1, 14.282, 10373.076, 548.073, 52925.874 25/09/11,00:10:20,06,07,1, 11.9,1,1, 14.282, 10373.071, 548.049, 52925.971 25/09/11,00:10:20,07,07,1, 11.9,1,1, 14.282, 10373.106, 548.032, 52925.931 25/09/11,00:10:20,08,07,1, 11.9,1,1, 14.282, 10373.103, 548.005, 52925.959 25/09/11,00:10:20,09,07,1, 11.9,1,1, 14.282, 10373.124, 548.001, 52925.976 25/09/11,00:10:20,10,07,1, 11.9,1,1, 14.282, 10373.135, 547.972, 52925.922 25/09/11,00:10:20,11,07,1, 11.9,1,1, 14.282, 10373.148, 547.961, 52925.939 25/09/11,00:10:20,12,07,1, 11.9,1,1, 14.282, 10373.152, 547.944, 52925.930 25/09/11,00:10:20,13,07,1, 11.9,1,1, 14.282, 10373.190, 547.943, 52926.004 25/09/11,00:10:20,14,07,1, 11.9,1,1, 14.282, 10373.211, 547.931, 52925.941 25/09/11,00:10:20,15,07,1, 11.9,1,1, 14.282, 10373.220, 547.909, 52926.034 25/09/11,00:10:20,16,07,1, 11.9,1,1, 14.282, 10373.227, 547.895, 52925.963 25/09/11,00:10:20,17,07,1, 11.9,1,1, 14.282, 10373.261, 547.887, 52925.957 25/09/11,00:10:20,18,07,1, 11.9,1,1, 14.282, 10373.271, 547.860, 52925.951 25/09/11,00:10:20,19,07,1, 11.9,1,1, 14.282, 10373.254, 547.865, 52926.029 25/09/11,00:10:21,00,07,1, 11.9,1,1, 14.279, 10373.251, 547.865, 52926.029 25/09/11,00:10:21,01,07,1, 11.9,1,1, 14.279, 10373.314, 547.836, 52925.987 25/09/11,00:10:21,02,07,1, 11.9,1,1, 14.279, 10373.299, 547.801, 52926.032 25/09/11,00:10:21,03,07,1, 11.9,1,1, 14.279, 10373.328, 547.798, 52926.022 25/09/11,00:10:21,04,07,1, 11.9,1,1, 14.279, 10373.353, 547.790, 52926.049 25/09/11,00:10:21,05,07,1, 11.9,1,1, 14.279, 10373.374, 547.766, 52926.049 25/09/11,00:10:21,06,07,1, 11.9,1,1, 14.279, 10373.381, 547.772, 52926.033 25/09/11,00:10:21,07,07,1, 11.9,1,1, 14.279, 10373.379, 547.738, 52926.039 25/09/11,00:10:21,08,07,1, 11.9,1,1, 14.279, 10373.393, 547.760, 52926.065 25/09/11,00:10:21,09,07,1, 11.9,1,1, 14.279, 10373.416, 547.743, 52926.098 25/09/11,00:10:21,10,07,1, 11.9,1,1, 14.279, 10373.449, 547.715, 52926.033 25/09/11,00:10:21,11,07,1, 11.9,1,1, 14.279, 10373.434, 547.688, 52926.041 25/09/11,00:10:21,12,07,1, 11.9,1,1, 14.279, 10373.468, 547.654, 52926.049 25/09/11,00:10:21,13,07,1, 11.9,1,1, 14.279, 10373.485, 547.677, 52926.105 25/09/11,00:10:21,14,07,1, 11.9,1,1, 14.279, 10373.502, 547.662, 52926.146 25/09/11,00:10:21,15,07,1, 11.9,1,1, 14.279, 10373.509, 547.636, 52926.114 25/09/11,00:10:21,16,07,1, 11.9,1,1, 14.279, 10373.517, 547.644, 52926.131 25/09/11,00:10:21,17,07,1, 11.9,1,1, 14.279, 10373.537, 547.624, 52926.071 25/09/11,00:10:21,18,07,1, 11.9,1,1, 14.279, 10373.559, 547.610, 52926.137 25/09/11,00:10:21,19,07,1, 11.9,1,1, 14.279, 10373.566, 547.606, 52926.091 25/09/11,00:10:22,00,07,1, 11.9,1,1, 14.281, 10373.560, 547.606, 52926.091 25/09/11,00:10:22,01,07,1, 11.9,1,1, 14.281, 10373.600, 547.579, 52926.120 25/09/11,00:10:22,02,07,1, 11.9,1,1, 14.281, 10373.613, 547.544, 52926.109 25/09/11,00:10:22,03,07,1, 11.9,1,1, 14.281, 10373.597, 547.537, 52926.111 25/09/11,00:10:22,04,07,1, 11.9,1,1, 14.281, 10373.646, 547.535, 52926.110 25/09/11,00:10:22,05,07,1, 11.9,1,1, 14.281, 10373.641, 547.530, 52926.172 25/09/11,00:10:22,06,07,1, 11.9,1,1, 14.281, 10373.669, 547.511, 52926.076 25/09/11,00:10:22,07,07,1, 11.9,1,1, 14.281, 10373.696, 547.506, 52926.181 25/09/11,00:10:22,08,07,1, 11.9,1,1, 14.281, 10373.677, 547.483, 52926.178 25/09/11,00:10:22,09,07,1, 11.9,1,1, 14.281, 10373.711, 547.471, 52926.151 25/09/11,00:10:22,10,07,1, 11.9,1,1, 14.281, 10373.698, 547.469, 52926.143 25/09/11,00:10:22,11,07,1, 11.9,1,1, 14.281, 10373.717, 547.446, 52926.220 25/09/11,00:10:22,12,07,1, 11.9,1,1, 14.281, 10373.720, 547.465, 52926.229 25/09/11,00:10:22,13,07,1, 11.9,1,1, 14.281, 10373.732, 547.437, 52926.231 25/09/11,00:10:22,14,07,1, 11.9,1,1, 14.281, 10373.773, 547.409, 52926.200 25/09/11,00:10:22,15,07,1, 11.9,1,1, 14.281, 10373.783, 547.403, 52926.168 25/09/11,00:10:22,16,07,1, 11.9,1,1, 14.281, 10373.775, 547.409, 52926.263 25/09/11,00:10:22,17,07,1, 11.9,1,1, 14.281, 10373.797, 547.377, 52926.244 25/09/11,00:10:22,18,07,1, 11.9,1,1, 14.281, 10373.832, 547.370, 52926.186 25/09/11,00:10:22,19,07,1, 11.9,1,1, 14.281, 10373.827, 547.340, 52926.218 25/09/11,00:10:23,00,07,1, 12.0,1,1, 14.284, 10373.819, 547.340, 52926.218 25/09/11,00:10:23,01,07,1, 12.0,1,1, 14.284, 10373.863, 547.338, 52926.271 25/09/11,00:10:23,02,07,1, 12.0,1,1, 14.284, 10373.872, 547.303, 52926.285 25/09/11,00:10:23,03,07,1, 12.0,1,1, 14.284, 10373.880, 547.294, 52926.327 25/09/11,00:10:23,04,07,1, 12.0,1,1, 14.284, 10373.901, 547.287, 52926.284 25/09/11,00:10:23,05,07,1, 12.0,1,1, 14.284, 10373.907, 547.257, 52926.248 25/09/11,00:10:23,06,07,1, 12.0,1,1, 14.284, 10373.907, 547.255, 52926.316 25/09/11,00:10:23,07,07,1, 12.0,1,1, 14.284, 10373.915, 547.245, 52926.291 25/09/11,00:10:23,08,07,1, 12.0,1,1, 14.284, 10373.960, 547.229, 52926.354 25/09/11,00:10:23,09,07,1, 12.0,1,1, 14.284, 10373.951, 547.215, 52926.303 25/09/11,00:10:23,10,07,1, 12.0,1,1, 14.284, 10373.965, 547.202, 52926.377 25/09/11,00:10:23,11,07,1, 12.0,1,1, 14.284, 10373.964, 547.194, 52926.340 25/09/11,00:10:23,12,07,1, 12.0,1,1, 14.284, 10373.984, 547.185, 52926.305 25/09/11,00:10:23,13,07,1, 12.0,1,1, 14.284, 10374.001, 547.158, 52926.400 25/09/11,00:10:23,14,07,1, 12.0,1,1, 14.284, 10374.012, 547.153, 52926.304 25/09/11,00:10:23,15,07,1, 12.0,1,1, 14.284, 10374.016, 547.128, 52926.319 25/09/11,00:10:23,16,07,1, 12.0,1,1, 14.284, 10374.018, 547.112, 52926.317 25/09/11,00:10:23,17,07,1, 12.0,1,1, 14.284, 10374.018, 547.090, 52926.345 25/09/11,00:10:23,18,07,1, 12.0,1,1, 14.284, 10374.038, 547.109, 52926.399 25/09/11,00:10:23,19,07,1, 12.0,1,1, 14.284, 10374.052, 547.081, 52926.367 25/09/11,00:10:24,00,07,1, 12.0,1,1, 14.279, 10374.044, 547.081, 52926.367 25/09/11,00:10:24,01,07,1, 12.0,1,1, 14.279, 10374.076, 547.073, 52926.426 25/09/11,00:10:24,02,07,1, 12.0,1,1, 14.279, 10374.093, 547.042, 52926.387 25/09/11,00:10:24,03,07,1, 12.0,1,1, 14.279, 10374.104, 547.038, 52926.401 25/09/11,00:10:24,04,07,1, 12.0,1,1, 14.279, 10374.146, 547.029, 52926.439 25/09/11,00:10:24,05,07,1, 12.0,1,1, 14.279, 10374.115, 547.009, 52926.363 25/09/11,00:10:24,06,07,1, 12.0,1,1, 14.279, 10374.142, 546.985, 52926.436 25/09/11,00:10:24,07,07,1, 12.0,1,1, 14.279, 10374.145, 546.978, 52926.425 25/09/11,00:10:24,08,07,1, 12.0,1,1, 14.279, 10374.150, 546.970, 52926.449 25/09/11,00:10:24,09,07,1, 12.0,1,1, 14.279, 10374.185, 546.927, 52926.404 25/09/11,00:10:24,10,07,1, 12.0,1,1, 14.279, 10374.205, 546.944, 52926.610 25/09/11,00:10:24,11,07,1, 12.0,1,1, 14.279, 10374.186, 546.931, 52926.381 25/09/11,00:10:24,12,07,1, 12.0,1,1, 14.279, 10374.208, 546.897, 52926.451 25/09/11,00:10:24,13,07,1, 12.0,1,1, 14.279, 10374.215, 546.911, 52926.485 25/09/11,00:10:24,14,07,1, 12.0,1,1, 14.279, 10374.222, 546.898, 52926.490 25/09/11,00:10:24,15,07,1, 12.0,1,1, 14.279, 10374.245, 546.894, 52926.460 25/09/11,00:10:24,16,07,1, 12.0,1,1, 14.279, 10374.275, 546.873, 52926.516 25/09/11,00:10:24,17,07,1, 12.0,1,1, 14.279, 10374.290, 546.873, 52926.470 25/09/11,00:10:24,18,07,1, 12.0,1,1, 14.279, 10374.300, 546.840, 52926.521 25/09/11,00:10:24,19,07,1, 12.0,1,1, 14.279, 10374.311, 546.830, 52926.506 25/09/11,00:10:25,00,07,1, 11.9,1,1, 14.280, 10374.303, 546.830, 52926.506 25/09/11,00:10:25,01,07,1, 11.9,1,1, 14.280, 10374.332, 546.801, 52926.438 25/09/11,00:10:25,02,07,1, 11.9,1,1, 14.280, 10374.325, 546.798, 52926.479 25/09/11,00:10:25,03,07,1, 11.9,1,1, 14.280, 10374.334, 546.777, 52926.536 25/09/11,00:10:25,04,07,1, 11.9,1,1, 14.280, 10374.353, 546.785, 52926.594 25/09/11,00:10:25,05,07,1, 11.9,1,1, 14.280, 10374.373, 546.751, 52926.542 25/09/11,00:10:25,06,07,1, 11.9,1,1, 14.280, 10374.375, 546.747, 52926.530 25/09/11,00:10:25,07,07,1, 11.9,1,1, 14.280, 10374.410, 546.743, 52926.600 25/09/11,00:10:25,08,07,1, 11.9,1,1, 14.280, 10374.409, 546.732, 52926.548 25/09/11,00:10:25,09,07,1, 11.9,1,1, 14.280, 10374.411, 546.712, 52926.650 25/09/11,00:10:25,10,07,1, 11.9,1,1, 14.280, 10374.427, 546.698, 52926.630 25/09/11,00:10:25,11,07,1, 11.9,1,1, 14.280, 10374.442, 546.717, 52926.580 25/09/11,00:10:25,12,07,1, 11.9,1,1, 14.280, 10374.468, 546.685, 52926.547 25/09/11,00:10:25,13,07,1, 11.9,1,1, 14.280, 10374.437, 546.671, 52926.666 25/09/11,00:10:25,14,07,1, 11.9,1,1, 14.280, 10374.466, 546.659, 52926.607 25/09/11,00:10:25,15,07,1, 11.9,1,1, 14.280, 10374.471, 546.632, 52926.602 25/09/11,00:10:25,16,07,1, 11.9,1,1, 14.280, 10374.500, 546.613, 52926.649 25/09/11,00:10:25,17,07,1, 11.9,1,1, 14.280, 10374.497, 546.649, 52926.650 25/09/11,00:10:25,18,07,1, 11.9,1,1, 14.280, 10374.535, 546.601, 52926.688 25/09/11,00:10:25,19,07,1, 11.9,1,1, 14.280, 10374.527, 546.601, 52926.602 25/09/11,00:10:26,00,07,1, 12.0,1,1, 14.280, 10374.520, 546.601, 52926.602 25/09/11,00:10:26,01,07,1, 12.0,1,1, 14.280, 10374.573, 546.583, 52926.674 25/09/11,00:10:26,02,07,1, 12.0,1,1, 14.280, 10374.585, 546.596, 52926.686 25/09/11,00:10:26,03,07,1, 12.0,1,1, 14.280, 10374.605, 546.595, 52926.749 25/09/11,00:10:26,04,07,1, 12.0,1,1, 14.280, 10374.599, 546.572, 52926.660 25/09/11,00:10:26,05,07,1, 12.0,1,1, 14.280, 10374.614, 546.553, 52926.731 25/09/11,00:10:26,06,07,1, 12.0,1,1, 14.280, 10374.637, 546.537, 52926.710 25/09/11,00:10:26,07,07,1, 12.0,1,1, 14.280, 10374.642, 546.540, 52926.767 25/09/11,00:10:26,08,07,1, 12.0,1,1, 14.280, 10374.648, 546.520, 52926.672 25/09/11,00:10:26,09,07,1, 12.0,1,1, 14.280, 10374.663, 546.526, 52926.739 25/09/11,00:10:26,10,07,1, 12.0,1,1, 14.280, 10374.671, 546.534, 52926.686 25/09/11,00:10:26,11,07,1, 12.0,1,1, 14.280, 10374.698, 546.502, 52926.738 25/09/11,00:10:26,12,07,1, 12.0,1,1, 14.280, 10374.701, 546.487, 52926.719 25/09/11,00:10:26,13,07,1, 12.0,1,1, 14.280, 10374.720, 546.481, 52926.707 25/09/11,00:10:26,14,07,1, 12.0,1,1, 14.280, 10374.735, 546.464, 52926.736 25/09/11,00:10:26,15,07,1, 12.0,1,1, 14.280, 10374.746, 546.470, 52926.808 25/09/11,00:10:26,16,07,1, 12.0,1,1, 14.280, 10374.784, 546.427, 52926.798 25/09/11,00:10:26,17,07,1, 12.0,1,1, 14.280, 10374.768, 546.459, 52926.769 25/09/11,00:10:26,18,07,1, 12.0,1,1, 14.280, 10374.797, 546.435, 52926.829 25/09/11,00:10:26,19,07,1, 12.0,1,1, 14.280, 10374.798, 546.422, 52926.802 25/09/11,00:10:27,00,07,1, 11.9,1,1, 14.280, 10374.795, 546.422, 52926.802 25/09/11,00:10:27,01,07,1, 11.9,1,1, 14.280, 10374.842, 546.401, 52926.820 25/09/11,00:10:27,02,07,1, 11.9,1,1, 14.280, 10374.834, 546.392, 52926.805 25/09/11,00:10:27,03,07,1, 11.9,1,1, 14.280, 10374.853, 546.389, 52926.844 25/09/11,00:10:27,04,07,1, 11.9,1,1, 14.280, 10374.856, 546.413, 52926.840 25/09/11,00:10:27,05,07,1, 11.9,1,1, 14.280, 10374.868, 546.376, 52926.910 25/09/11,00:10:27,06,07,1, 11.9,1,1, 14.280, 10374.911, 546.379, 52926.872 25/09/11,00:10:27,07,07,1, 11.9,1,1, 14.280, 10374.904, 546.354, 52926.842 25/09/11,00:10:27,08,07,1, 11.9,1,1, 14.280, 10374.905, 546.346, 52926.925 25/09/11,00:10:27,09,07,1, 11.9,1,1, 14.280, 10374.933, 546.319, 52926.931 25/09/11,00:10:27,10,07,1, 11.9,1,1, 14.280, 10374.937, 546.319, 52926.860 25/09/11,00:10:27,11,07,1, 11.9,1,1, 14.280, 10374.934, 546.325, 52926.928 25/09/11,00:10:27,12,07,1, 11.9,1,1, 14.280, 10374.943, 546.318, 52926.939 25/09/11,00:10:27,13,07,1, 11.9,1,1, 14.280, 10374.984, 546.307, 52926.907 25/09/11,00:10:27,14,07,1, 11.9,1,1, 14.280, 10374.975, 546.311, 52926.925 25/09/11,00:10:27,15,07,1, 11.9,1,1, 14.280, 10374.999, 546.285, 52926.999 25/09/11,00:10:27,16,07,1, 11.9,1,1, 14.280, 10375.011, 546.290, 52926.953 25/09/11,00:10:27,17,07,1, 11.9,1,1, 14.280, 10375.027, 546.252, 52926.937 25/09/11,00:10:27,18,07,1, 11.9,1,1, 14.280, 10375.058, 546.245, 52927.005 25/09/11,00:10:27,19,07,1, 11.9,1,1, 14.280, 10375.081, 546.244, 52926.969 25/09/11,00:10:28,00,07,1, 11.9,1,1, 14.279, 10375.079, 546.244, 52926.969 25/09/11,00:10:28,01,07,1, 11.9,1,1, 14.279, 10375.111, 546.253, 52927.004 25/09/11,00:10:28,02,07,1, 11.9,1,1, 14.279, 10375.111, 546.230, 52927.027 25/09/11,00:10:28,03,07,1, 11.9,1,1, 14.279, 10375.112, 546.210, 52926.985 25/09/11,00:10:28,04,07,1, 11.9,1,1, 14.279, 10375.118, 546.190, 52926.986 25/09/11,00:10:28,05,07,1, 11.9,1,1, 14.279, 10375.122, 546.189, 52926.965 25/09/11,00:10:28,06,07,1, 11.9,1,1, 14.279, 10375.135, 546.182, 52926.991 25/09/11,00:10:28,07,07,1, 11.9,1,1, 14.279, 10375.169, 546.191, 52927.076 25/09/11,00:10:28,08,07,1, 11.9,1,1, 14.279, 10375.171, 546.194, 52927.062 25/09/11,00:10:28,09,07,1, 11.9,1,1, 14.279, 10375.184, 546.171, 52927.036 25/09/11,00:10:28,10,07,1, 11.9,1,1, 14.279, 10375.199, 546.173, 52926.978 25/09/11,00:10:28,11,07,1, 11.9,1,1, 14.279, 10375.215, 546.147, 52927.092 25/09/11,00:10:28,12,07,1, 11.9,1,1, 14.279, 10375.245, 546.147, 52927.095 25/09/11,00:10:28,13,07,1, 11.9,1,1, 14.279, 10375.246, 546.150, 52927.111 25/09/11,00:10:28,14,07,1, 11.9,1,1, 14.279, 10375.248, 546.155, 52927.088 25/09/11,00:10:28,15,07,1, 11.9,1,1, 14.279, 10375.269, 546.147, 52927.068 25/09/11,00:10:28,16,07,1, 11.9,1,1, 14.279, 10375.285, 546.115, 52927.130 25/09/11,00:10:28,17,07,1, 11.9,1,1, 14.279, 10375.329, 546.092, 52927.136 25/09/11,00:10:28,18,07,1, 11.9,1,1, 14.279, 10375.318, 546.100, 52927.144 25/09/11,00:10:28,19,07,1, 11.9,1,1, 14.279, 10375.357, 546.077, 52927.137 25/09/11,00:10:29,00,07,1, 11.9,1,1, 14.277, 10375.354, 546.077, 52927.137 25/09/11,00:10:29,01,07,1, 11.9,1,1, 14.277, 10375.354, 546.099, 52927.100 25/09/11,00:10:29,02,07,1, 11.9,1,1, 14.277, 10375.375, 546.054, 52927.057 25/09/11,00:10:29,03,07,1, 11.9,1,1, 14.277, 10375.397, 546.058, 52927.120 25/09/11,00:10:29,04,07,1, 11.9,1,1, 14.277, 10375.412, 546.062, 52927.197 25/09/11,00:10:29,05,07,1, 11.9,1,1, 14.277, 10375.437, 546.060, 52927.168 25/09/11,00:10:29,06,07,1, 11.9,1,1, 14.277, 10375.433, 546.053, 52927.164 25/09/11,00:10:29,07,07,1, 11.9,1,1, 14.277, 10375.453, 546.039, 52927.195 25/09/11,00:10:29,08,07,1, 11.9,1,1, 14.277, 10375.461, 546.039, 52927.130 25/09/11,00:10:29,09,07,1, 11.9,1,1, 14.277, 10375.476, 546.034, 52927.195 25/09/11,00:10:29,10,07,1, 11.9,1,1, 14.277, 10375.488, 546.031, 52927.170 25/09/11,00:10:29,11,07,1, 11.9,1,1, 14.277, 10375.490, 546.016, 52927.176 25/09/11,00:10:29,12,07,1, 11.9,1,1, 14.277, 10375.545, 545.998, 52927.200 25/09/11,00:10:29,13,07,1, 11.9,1,1, 14.277, 10375.551, 545.985, 52927.273 25/09/11,00:10:29,14,07,1, 11.9,1,1, 14.277, 10375.573, 545.976, 52927.218 25/09/11,00:10:29,15,07,1, 11.9,1,1, 14.277, 10375.590, 545.972, 52927.285 25/09/11,00:10:29,16,07,1, 11.9,1,1, 14.277, 10375.608, 545.979, 52927.222 25/09/11,00:10:29,17,07,1, 11.9,1,1, 14.277, 10375.609, 545.971, 52927.263 25/09/11,00:10:29,18,07,1, 11.9,1,1, 14.277, 10375.631, 545.959, 52927.276 25/09/11,00:10:29,19,07,1, 11.9,1,1, 14.277, 10375.656, 545.947, 52927.267 25/09/11,00:10:30,00,07,1, 12.0,1,1, 14.280, 10375.655, 545.947, 52927.267 25/09/11,00:10:30,01,07,1, 12.0,1,1, 14.280, 10375.661, 545.930, 52927.296 25/09/11,00:10:30,02,07,1, 12.0,1,1, 14.280, 10375.679, 545.906, 52927.342 25/09/11,00:10:30,03,07,1, 12.0,1,1, 14.280, 10375.701, 545.884, 52927.256 25/09/11,00:10:30,04,07,1, 12.0,1,1, 14.280, 10375.689, 545.895, 52927.305 25/09/11,00:10:30,05,07,1, 12.0,1,1, 14.280, 10375.745, 545.886, 52927.324 25/09/11,00:10:30,06,07,1, 12.0,1,1, 14.280, 10375.749, 545.887, 52927.269 25/09/11,00:10:30,07,07,1, 12.0,1,1, 14.280, 10375.775, 545.880, 52927.306 25/09/11,00:10:30,08,07,1, 12.0,1,1, 14.280, 10375.749, 545.870, 52927.340 25/09/11,00:10:30,09,07,1, 12.0,1,1, 14.280, 10375.797, 545.862, 52927.369 25/09/11,00:10:30,10,07,1, 12.0,1,1, 14.280, 10375.824, 545.843, 52927.400 25/09/11,00:10:30,11,07,1, 12.0,1,1, 14.280, 10375.826, 545.838, 52927.293 25/09/11,00:10:30,12,07,1, 12.0,1,1, 14.280, 10375.825, 545.843, 52927.390 25/09/11,00:10:30,13,07,1, 12.0,1,1, 14.280, 10375.823, 545.829, 52927.386 25/09/11,00:10:30,14,07,1, 12.0,1,1, 14.280, 10375.858, 545.813, 52927.320 25/09/11,00:10:30,15,07,1, 12.0,1,1, 14.280, 10375.861, 545.799, 52927.310 25/09/11,00:10:30,16,07,1, 12.0,1,1, 14.280, 10375.870, 545.795, 52927.358 25/09/11,00:10:30,17,07,1, 12.0,1,1, 14.280, 10375.887, 545.825, 52927.361 25/09/11,00:10:30,18,07,1, 12.0,1,1, 14.280, 10375.912, 545.804, 52927.436 25/09/11,00:10:30,19,07,1, 12.0,1,1, 14.280, 10375.959, 545.789, 52927.406 25/09/11,00:10:31,00,07,1, 12.0,1,1, 14.278, 10375.955, 545.789, 52927.406 25/09/11,00:10:31,01,07,1, 12.0,1,1, 14.278, 10375.966, 545.755, 52927.391 25/09/11,00:10:31,02,07,1, 12.0,1,1, 14.278, 10375.968, 545.754, 52927.397 25/09/11,00:10:31,03,07,1, 12.0,1,1, 14.278, 10376.001, 545.760, 52927.414 25/09/11,00:10:31,04,07,1, 12.0,1,1, 14.278, 10376.006, 545.736, 52927.449 25/09/11,00:10:31,05,07,1, 12.0,1,1, 14.278, 10376.023, 545.705, 52927.475 25/09/11,00:10:31,06,07,1, 12.0,1,1, 14.278, 10376.029, 545.719, 52927.473 25/09/11,00:10:31,07,07,1, 12.0,1,1, 14.278, 10376.037, 545.709, 52927.469 25/09/11,00:10:31,08,07,1, 12.0,1,1, 14.278, 10376.073, 545.732, 52927.475 25/09/11,00:10:31,09,07,1, 12.0,1,1, 14.278, 10376.072, 545.700, 52927.466 25/09/11,00:10:31,10,07,1, 12.0,1,1, 14.278, 10376.087, 545.692, 52927.449 25/09/11,00:10:31,11,07,1, 12.0,1,1, 14.278, 10376.106, 545.679, 52927.448 25/09/11,00:10:31,12,07,1, 12.0,1,1, 14.278, 10376.106, 545.667, 52927.428 25/09/11,00:10:31,13,07,1, 12.0,1,1, 14.278, 10376.126, 545.674, 52927.473 25/09/11,00:10:31,14,07,1, 12.0,1,1, 14.278, 10376.146, 545.660, 52927.491 25/09/11,00:10:31,15,07,1, 12.0,1,1, 14.278, 10376.181, 545.651, 52927.481 25/09/11,00:10:31,16,07,1, 12.0,1,1, 14.278, 10376.200, 545.632, 52927.523 25/09/11,00:10:31,17,07,1, 12.0,1,1, 14.278, 10376.193, 545.633, 52927.626 25/09/11,00:10:31,18,07,1, 12.0,1,1, 14.278, 10376.232, 545.631, 52927.640 25/09/11,00:10:31,19,07,1, 12.0,1,1, 14.278, 10376.214, 545.612, 52927.526 25/09/11,00:10:32,00,08,1, 12.0,1,1, 14.277, 10376.214, 545.612, 52927.526 25/09/11,00:10:32,01,08,1, 12.0,1,1, 14.277, 10376.274, 545.604, 52927.529 25/09/11,00:10:32,02,08,1, 12.0,1,1, 14.277, 10376.278, 545.585, 52927.609 25/09/11,00:10:32,03,08,1, 12.0,1,1, 14.277, 10376.305, 545.570, 52927.497 25/09/11,00:10:32,04,08,1, 12.0,1,1, 14.277, 10376.315, 545.564, 52927.520 25/09/11,00:10:32,05,08,1, 12.0,1,1, 14.277, 10376.347, 545.589, 52927.617 25/09/11,00:10:32,06,08,1, 12.0,1,1, 14.277, 10376.354, 545.574, 52927.577 25/09/11,00:10:32,07,08,1, 12.0,1,1, 14.277, 10376.370, 545.543, 52927.562 25/09/11,00:10:32,08,08,1, 12.0,1,1, 14.277, 10376.393, 545.545, 52927.571 25/09/11,00:10:32,09,08,1, 12.0,1,1, 14.277, 10376.387, 545.551, 52927.576 25/09/11,00:10:32,10,08,1, 12.0,1,1, 14.277, 10376.418, 545.541, 52927.661 25/09/11,00:10:32,11,08,1, 12.0,1,1, 14.277, 10376.411, 545.536, 52927.649 25/09/11,00:10:32,12,08,1, 12.0,1,1, 14.277, 10376.404, 545.526, 52927.657 25/09/11,00:10:32,13,08,1, 12.0,1,1, 14.277, 10376.466, 545.513, 52927.632 25/09/11,00:10:32,14,08,1, 12.0,1,1, 14.277, 10376.469, 545.512, 52927.622 25/09/11,00:10:32,15,08,1, 12.0,1,1, 14.277, 10376.465, 545.498, 52927.681 25/09/11,00:10:32,16,08,1, 12.0,1,1, 14.277, 10376.475, 545.479, 52927.568 25/09/11,00:10:32,17,08,1, 12.0,1,1, 14.277, 10376.475, 545.503, 52927.638 25/09/11,00:10:32,18,08,1, 12.0,1,1, 14.277, 10376.517, 545.465, 52927.679 25/09/11,00:10:32,19,08,1, 12.0,1,1, 14.277, 10376.521, 545.457, 52927.659 25/09/11,00:10:33,00,08,1, 12.0,1,1, 14.274, 10376.514, 545.457, 52927.659 25/09/11,00:10:33,01,08,1, 12.0,1,1, 14.274, 10376.549, 545.464, 52927.727 25/09/11,00:10:33,02,08,1, 12.0,1,1, 14.274, 10376.538, 545.461, 52927.697 25/09/11,00:10:33,03,08,1, 12.0,1,1, 14.274, 10376.593, 545.427, 52927.628 25/09/11,00:10:33,04,08,1, 12.0,1,1, 14.274, 10376.607, 545.447, 52927.677 25/09/11,00:10:33,05,08,1, 12.0,1,1, 14.274, 10376.616, 545.433, 52927.694 25/09/11,00:10:33,06,08,1, 12.0,1,1, 14.274, 10376.611, 545.429, 52927.651 25/09/11,00:10:33,07,08,1, 12.0,1,1, 14.274, 10376.632, 545.400, 52927.729 25/09/11,00:10:33,08,08,1, 12.0,1,1, 14.274, 10376.657, 545.390, 52927.633 25/09/11,00:10:33,09,08,1, 12.0,1,1, 14.274, 10376.684, 545.377, 52927.665 25/09/11,00:10:33,10,08,1, 12.0,1,1, 14.274, 10376.701, 545.419, 52927.735 25/09/11,00:10:33,11,08,1, 12.0,1,1, 14.274, 10376.693, 545.384, 52927.657 25/09/11,00:10:33,12,08,1, 12.0,1,1, 14.274, 10376.707, 545.366, 52927.772 25/09/11,00:10:33,13,08,1, 12.0,1,1, 14.274, 10376.735, 545.384, 52927.729 25/09/11,00:10:33,14,08,1, 12.0,1,1, 14.274, 10376.728, 545.372, 52927.772 25/09/11,00:10:33,15,08,1, 12.0,1,1, 14.274, 10376.750, 545.373, 52927.753 25/09/11,00:10:33,16,08,1, 12.0,1,1, 14.274, 10376.760, 545.357, 52927.764 25/09/11,00:10:33,17,08,1, 12.0,1,1, 14.274, 10376.785, 545.346, 52927.772 25/09/11,00:10:33,18,08,1, 12.0,1,1, 14.274, 10376.777, 545.353, 52927.827 25/09/11,00:10:33,19,08,1, 12.0,1,1, 14.274, 10376.807, 545.331, 52927.791 25/09/11,00:10:34,00,08,1, 12.0,1,1, 14.277, 10376.806, 545.331, 52927.791 25/09/11,00:10:34,01,08,1, 12.0,1,1, 14.277, 10376.826, 545.328, 52927.759 25/09/11,00:10:34,02,08,1, 12.0,1,1, 14.277, 10376.823, 545.324, 52927.756 25/09/11,00:10:34,03,08,1, 12.0,1,1, 14.277, 10376.864, 545.298, 52927.781 25/09/11,00:10:34,04,08,1, 12.0,1,1, 14.277, 10376.862, 545.312, 52927.775 25/09/11,00:10:34,05,08,1, 12.0,1,1, 14.277, 10376.846, 545.296, 52927.799 25/09/11,00:10:34,06,08,1, 12.0,1,1, 14.277, 10376.894, 545.314, 52927.783 25/09/11,00:10:34,07,08,1, 12.0,1,1, 14.277, 10376.888, 545.274, 52927.860 25/09/11,00:10:34,08,08,1, 12.0,1,1, 14.277, 10376.910, 545.262, 52927.851 25/09/11,00:10:34,09,08,1, 12.0,1,1, 14.277, 10376.904, 545.302, 52927.854 25/09/11,00:10:34,10,08,1, 12.0,1,1, 14.277, 10376.928, 545.259, 52927.894 25/09/11,00:10:34,11,08,1, 12.0,1,1, 14.277, 10376.923, 545.273, 52927.903 25/09/11,00:10:34,12,08,1, 12.0,1,1, 14.277, 10376.976, 545.260, 52927.851 25/09/11,00:10:34,13,08,1, 12.0,1,1, 14.277, 10376.988, 545.265, 52927.943 25/09/11,00:10:34,14,08,1, 12.0,1,1, 14.277, 10376.979, 545.255, 52927.877 25/09/11,00:10:34,15,08,1, 12.0,1,1, 14.277, 10376.961, 545.254, 52927.952 25/09/11,00:10:34,16,08,1, 12.0,1,1, 14.277, 10376.989, 545.227, 52927.883 25/09/11,00:10:34,17,08,1, 12.0,1,1, 14.277, 10377.004, 545.192, 52927.872 25/09/11,00:10:34,18,08,1, 12.0,1,1, 14.277, 10377.004, 545.220, 52927.938 25/09/11,00:10:34,19,08,1, 12.0,1,1, 14.277, 10377.046, 545.205, 52927.899 25/09/11,00:10:35,00,07,1, 11.9,1,1, 14.275, 10377.040, 545.205, 52927.899 25/09/11,00:10:35,01,07,1, 11.9,1,1, 14.275, 10377.073, 545.210, 52927.917 25/09/11,00:10:35,02,07,1, 11.9,1,1, 14.275, 10377.066, 545.209, 52927.966 25/09/11,00:10:35,03,07,1, 11.9,1,1, 14.275, 10377.074, 545.196, 52927.949 25/09/11,00:10:35,04,07,1, 11.9,1,1, 14.275, 10377.084, 545.203, 52927.977 25/09/11,00:10:35,05,07,1, 11.9,1,1, 14.275, 10377.088, 545.202, 52927.953 25/09/11,00:10:35,06,07,1, 11.9,1,1, 14.275, 10377.118, 545.164, 52927.926 25/09/11,00:10:35,07,07,1, 11.9,1,1, 14.275, 10377.110, 545.175, 52927.962 25/09/11,00:10:35,08,07,1, 11.9,1,1, 14.275, 10377.143, 545.198, 52928.012 25/09/11,00:10:35,09,07,1, 11.9,1,1, 14.275, 10377.156, 545.190, 52928.041 25/09/11,00:10:35,10,07,1, 11.9,1,1, 14.275, 10377.179, 545.163, 52928.069 25/09/11,00:10:35,11,07,1, 11.9,1,1, 14.275, 10377.194, 545.158, 52928.038 25/09/11,00:10:35,12,07,1, 11.9,1,1, 14.275, 10377.205, 545.172, 52927.898 25/09/11,00:10:35,13,07,1, 11.9,1,1, 14.275, 10377.218, 545.161, 52928.082 25/09/11,00:10:35,14,07,1, 11.9,1,1, 14.275, 10377.203, 545.131, 52927.991 25/09/11,00:10:35,15,07,1, 11.9,1,1, 14.275, 10377.235, 545.150, 52928.032 25/09/11,00:10:35,16,07,1, 11.9,1,1, 14.275, 10377.254, 545.141, 52928.120 25/09/11,00:10:35,17,07,1, 11.9,1,1, 14.275, 10377.260, 545.128, 52928.104 25/09/11,00:10:35,18,07,1, 11.9,1,1, 14.275, 10377.253, 545.142, 52928.081 25/09/11,00:10:35,19,07,1, 11.9,1,1, 14.275, 10377.292, 545.115, 52928.103 25/09/11,00:10:36,00,08,1, 11.9,1,1, 14.276, 10377.290, 545.115, 52928.103 25/09/11,00:10:36,01,08,1, 11.9,1,1, 14.276, 10377.291, 545.125, 52928.119 25/09/11,00:10:36,02,08,1, 11.9,1,1, 14.276, 10377.313, 545.113, 52928.036 25/09/11,00:10:36,03,08,1, 11.9,1,1, 14.276, 10377.334, 545.098, 52928.063 25/09/11,00:10:36,04,08,1, 11.9,1,1, 14.276, 10377.335, 545.100, 52928.145 25/09/11,00:10:36,05,08,1, 11.9,1,1, 14.276, 10377.337, 545.135, 52928.162 25/09/11,00:10:36,06,08,1, 11.9,1,1, 14.276, 10377.372, 545.085, 52928.136 25/09/11,00:10:36,07,08,1, 11.9,1,1, 14.276, 10377.386, 545.130, 52928.146 25/09/11,00:10:36,08,08,1, 11.9,1,1, 14.276, 10377.401, 545.117, 52928.157 25/09/11,00:10:36,09,08,1, 11.9,1,1, 14.276, 10377.418, 545.100, 52928.171 25/09/11,00:10:36,10,08,1, 11.9,1,1, 14.276, 10377.411, 545.095, 52928.125 25/09/11,00:10:36,11,08,1, 11.9,1,1, 14.276, 10377.428, 545.091, 52928.160 25/09/11,00:10:36,12,08,1, 11.9,1,1, 14.276, 10377.454, 545.089, 52928.175 25/09/11,00:10:36,13,08,1, 11.9,1,1, 14.276, 10377.454, 545.091, 52928.150 25/09/11,00:10:36,14,08,1, 11.9,1,1, 14.276, 10377.439, 545.077, 52928.214 25/09/11,00:10:36,15,08,1, 11.9,1,1, 14.276, 10377.469, 545.083, 52928.179 25/09/11,00:10:36,16,08,1, 11.9,1,1, 14.276, 10377.488, 545.080, 52928.234 25/09/11,00:10:36,17,08,1, 11.9,1,1, 14.276, 10377.504, 545.093, 52928.245 25/09/11,00:10:36,18,08,1, 11.9,1,1, 14.276, 10377.529, 545.059, 52928.149 25/09/11,00:10:36,19,08,1, 11.9,1,1, 14.276, 10377.517, 545.058, 52928.155 25/09/11,00:10:37,00,07,1, 11.9,1,1, 14.277, 10377.516, 545.058, 52928.155 25/09/11,00:10:37,01,07,1, 11.9,1,1, 14.277, 10377.548, 545.060, 52928.226 25/09/11,00:10:37,02,07,1, 11.9,1,1, 14.277, 10377.550, 545.059, 52928.216 25/09/11,00:10:37,03,07,1, 11.9,1,1, 14.277, 10377.603, 545.060, 52928.219 25/09/11,00:10:37,04,07,1, 11.9,1,1, 14.277, 10377.580, 545.078, 52928.296 25/09/11,00:10:37,05,07,1, 11.9,1,1, 14.277, 10377.565, 545.037, 52928.242 25/09/11,00:10:37,06,07,1, 11.9,1,1, 14.277, 10377.615, 545.073, 52928.325 25/09/11,00:10:37,07,07,1, 11.9,1,1, 14.277, 10377.624, 545.041, 52928.182 25/09/11,00:10:37,08,07,1, 11.9,1,1, 14.277, 10377.629, 545.026, 52928.322 25/09/11,00:10:37,09,07,1, 11.9,1,1, 14.277, 10377.663, 545.012, 52928.350 25/09/11,00:10:37,10,07,1, 11.9,1,1, 14.277, 10377.680, 545.050, 52928.353 25/09/11,00:10:37,11,07,1, 11.9,1,1, 14.277, 10377.684, 545.021, 52928.284 25/09/11,00:10:37,12,07,1, 11.9,1,1, 14.277, 10377.694, 545.009, 52928.352 25/09/11,00:10:37,13,07,1, 11.9,1,1, 14.277, 10377.712, 545.006, 52928.348 25/09/11,00:10:37,14,07,1, 11.9,1,1, 14.277, 10377.720, 544.994, 52928.298 25/09/11,00:10:37,15,07,1, 11.9,1,1, 14.277, 10377.718, 544.989, 52928.280 25/09/11,00:10:37,16,07,1, 11.9,1,1, 14.277, 10377.741, 545.005, 52928.330 25/09/11,00:10:37,17,07,1, 11.9,1,1, 14.277, 10377.734, 545.030, 52928.408 25/09/11,00:10:37,18,07,1, 11.9,1,1, 14.277, 10377.754, 545.017, 52928.355 25/09/11,00:10:37,19,07,1, 11.9,1,1, 14.277, 10377.772, 545.003, 52928.390 25/09/11,00:10:38,00,06,1, 11.9,1,1, 14.274, 10377.766, 545.003, 52928.390 25/09/11,00:10:38,01,06,1, 11.9,1,1, 14.274, 10377.777, 545.001, 52928.401 25/09/11,00:10:38,02,06,1, 11.9,1,1, 14.274, 10377.799, 544.984, 52928.388 25/09/11,00:10:38,03,06,1, 11.9,1,1, 14.274, 10377.824, 544.987, 52928.435 25/09/11,00:10:38,04,06,1, 11.9,1,1, 14.274, 10377.813, 544.955, 52928.360 25/09/11,00:10:38,05,06,1, 11.9,1,1, 14.274, 10377.822, 544.948, 52928.414 25/09/11,00:10:38,06,06,1, 11.9,1,1, 14.274, 10377.828, 544.984, 52928.476 25/09/11,00:10:38,07,06,1, 11.9,1,1, 14.274, 10377.855, 544.980, 52928.392 25/09/11,00:10:38,08,06,1, 11.9,1,1, 14.274, 10377.866, 544.968, 52928.452 25/09/11,00:10:38,09,06,1, 11.9,1,1, 14.274, 10377.878, 544.959, 52928.465 25/09/11,00:10:38,10,06,1, 11.9,1,1, 14.274, 10377.951, 544.939, 52928.376 25/09/11,00:10:38,11,06,1, 11.9,1,1, 14.274, 10377.890, 544.957, 52928.395 25/09/11,00:10:38,12,06,1, 11.9,1,1, 14.274, 10377.927, 544.942, 52928.423 25/09/11,00:10:38,13,06,1, 11.9,1,1, 14.274, 10377.937, 544.929, 52928.422 25/09/11,00:10:38,14,06,1, 11.9,1,1, 14.274, 10377.946, 544.929, 52928.414 25/09/11,00:10:38,15,06,1, 11.9,1,1, 14.274, 10377.938, 544.903, 52928.440 25/09/11,00:10:38,16,06,1, 11.9,1,1, 14.274, 10377.966, 544.920, 52928.425 25/09/11,00:10:38,17,06,1, 11.9,1,1, 14.274, 10377.967, 544.911, 52928.438 25/09/11,00:10:38,18,06,1, 11.9,1,1, 14.274, 10377.969, 544.916, 52928.491 25/09/11,00:10:38,19,06,1, 11.9,1,1, 14.274, 10377.989, 544.893, 52928.432 25/09/11,00:10:39,00,06,1, 11.9,1,1, 14.273, 10377.983, 544.893, 52928.432 25/09/11,00:10:39,01,06,1, 11.9,1,1, 14.273, 10378.007, 544.909, 52928.469 25/09/11,00:10:39,02,06,1, 11.9,1,1, 14.273, 10378.000, 544.889, 52928.503 25/09/11,00:10:39,03,06,1, 11.9,1,1, 14.273, 10378.029, 544.906, 52928.505 25/09/11,00:10:39,04,06,1, 11.9,1,1, 14.273, 10378.037, 544.900, 52928.539 25/09/11,00:10:39,05,06,1, 11.9,1,1, 14.273, 10378.053, 544.892, 52928.463 25/09/11,00:10:39,06,06,1, 11.9,1,1, 14.273, 10378.062, 544.886, 52928.449 25/09/11,00:10:39,07,06,1, 11.9,1,1, 14.273, 10378.072, 544.898, 52928.486 25/09/11,00:10:39,08,06,1, 11.9,1,1, 14.273, 10378.068, 544.900, 52928.524 25/09/11,00:10:39,09,06,1, 11.9,1,1, 14.273, 10378.096, 544.900, 52928.566 25/09/11,00:10:39,10,06,1, 11.9,1,1, 14.273, 10378.105, 544.885, 52928.546 25/09/11,00:10:39,11,06,1, 11.9,1,1, 14.273, 10378.114, 544.869, 52928.592 25/09/11,00:10:39,12,06,1, 11.9,1,1, 14.273, 10378.137, 544.874, 52928.601 25/09/11,00:10:39,13,06,1, 11.9,1,1, 14.273, 10378.115, 544.864, 52928.562 25/09/11,00:10:39,14,06,1, 11.9,1,1, 14.273, 10378.160, 544.867, 52928.578 25/09/11,00:10:39,15,06,1, 11.9,1,1, 14.273, 10378.163, 544.864, 52928.519 25/09/11,00:10:39,16,06,1, 11.9,1,1, 14.273, 10378.181, 544.866, 52928.601 25/09/11,00:10:39,17,06,1, 11.9,1,1, 14.273, 10378.182, 544.874, 52928.553 25/09/11,00:10:39,18,06,1, 11.9,1,1, 14.273, 10378.223, 544.868, 52928.637 25/09/11,00:10:39,19,06,1, 11.9,1,1, 14.273, 10378.221, 544.870, 52928.659 25/09/11,00:10:40,00,06,1, 11.9,1,1, 14.275, 10378.217, 544.870, 52928.659 25/09/11,00:10:40,01,06,1, 11.9,1,1, 14.275, 10378.214, 544.859, 52928.562 25/09/11,00:10:40,02,06,1, 11.9,1,1, 14.275, 10378.266, 544.848, 52928.572 25/09/11,00:10:40,03,06,1, 11.9,1,1, 14.275, 10378.242, 544.851, 52928.563 25/09/11,00:10:40,04,06,1, 11.9,1,1, 14.275, 10378.257, 544.863, 52928.625 25/09/11,00:10:40,05,06,1, 11.9,1,1, 14.275, 10378.275, 544.843, 52928.586 25/09/11,00:10:40,06,06,1, 11.9,1,1, 14.275, 10378.280, 544.849, 52928.643 25/09/11,00:10:40,07,06,1, 11.9,1,1, 14.275, 10378.308, 544.858, 52928.624 25/09/11,00:10:40,08,06,1, 11.9,1,1, 14.275, 10378.349, 544.823, 52928.588 25/09/11,00:10:40,09,06,1, 11.9,1,1, 14.275, 10378.352, 544.846, 52928.670 25/09/11,00:10:40,10,06,1, 11.9,1,1, 14.275, 10378.335, 544.819, 52928.629 25/09/11,00:10:40,11,06,1, 11.9,1,1, 14.275, 10378.369, 544.813, 52928.653 25/09/11,00:10:40,12,06,1, 11.9,1,1, 14.275, 10378.361, 544.819, 52928.684 25/09/11,00:10:40,13,06,1, 11.9,1,1, 14.275, 10378.381, 544.809, 52928.743 25/09/11,00:10:40,14,06,1, 11.9,1,1, 14.275, 10378.388, 544.789, 52928.650 25/09/11,00:10:40,15,06,1, 11.9,1,1, 14.275, 10378.398, 544.813, 52928.730 25/09/11,00:10:40,16,06,1, 11.9,1,1, 14.275, 10378.408, 544.772, 52928.708 25/09/11,00:10:40,17,06,1, 11.9,1,1, 14.275, 10378.430, 544.774, 52928.707 25/09/11,00:10:40,18,06,1, 11.9,1,1, 14.275, 10378.409, 544.752, 52928.674 25/09/11,00:10:40,19,06,1, 11.9,1,1, 14.275, 10378.433, 544.771, 52928.734 25/09/11,00:10:41,00,06,1, 11.9,1,1, 14.275, 10378.425, 544.771, 52928.734 25/09/11,00:10:41,01,06,1, 11.9,1,1, 14.275, 10378.477, 544.752, 52928.712 25/09/11,00:10:41,02,06,1, 11.9,1,1, 14.275, 10378.495, 544.748, 52928.783 25/09/11,00:10:41,03,06,1, 11.9,1,1, 14.275, 10378.528, 544.720, 52928.718 25/09/11,00:10:41,04,06,1, 11.9,1,1, 14.275, 10378.531, 544.751, 52928.807 25/09/11,00:10:41,05,06,1, 11.9,1,1, 14.275, 10378.538, 544.722, 52928.807 25/09/11,00:10:41,06,06,1, 11.9,1,1, 14.275, 10378.546, 544.742, 52928.759 25/09/11,00:10:41,07,06,1, 11.9,1,1, 14.275, 10378.558, 544.743, 52928.845 25/09/11,00:10:41,08,06,1, 11.9,1,1, 14.275, 10378.574, 544.723, 52928.780 25/09/11,00:10:41,09,06,1, 11.9,1,1, 14.275, 10378.578, 544.700, 52928.750 25/09/11,00:10:41,10,06,1, 11.9,1,1, 14.275, 10378.590, 544.713, 52928.819 25/09/11,00:10:41,11,06,1, 11.9,1,1, 14.275, 10378.614, 544.681, 52928.744 25/09/11,00:10:41,12,06,1, 11.9,1,1, 14.275, 10378.624, 544.680, 52928.815 25/09/11,00:10:41,13,06,1, 11.9,1,1, 14.275, 10378.648, 544.672, 52928.796 25/09/11,00:10:41,14,06,1, 11.9,1,1, 14.275, 10378.649, 544.703, 52928.766 25/09/11,00:10:41,15,06,1, 11.9,1,1, 14.275, 10378.670, 544.703, 52928.793 25/09/11,00:10:41,16,06,1, 11.9,1,1, 14.275, 10378.711, 544.683, 52928.775 25/09/11,00:10:41,17,06,1, 11.9,1,1, 14.275, 10378.693, 544.670, 52928.793 25/09/11,00:10:41,18,06,1, 11.9,1,1, 14.275, 10378.715, 544.665, 52928.784 25/09/11,00:10:41,19,06,1, 11.9,1,1, 14.275, 10378.707, 544.642, 52928.880 25/09/11,00:10:42,00,06,1, 11.9,1,1, 14.278, 10378.700, 544.642, 52928.880 25/09/11,00:10:42,01,06,1, 11.9,1,1, 14.278, 10378.736, 544.638, 52928.877 25/09/11,00:10:42,02,06,1, 11.9,1,1, 14.278, 10378.765, 544.634, 52928.880 25/09/11,00:10:42,03,06,1, 11.9,1,1, 14.278, 10378.766, 544.611, 52928.866 25/09/11,00:10:42,04,06,1, 11.9,1,1, 14.278, 10378.787, 544.607, 52928.868 25/09/11,00:10:42,05,06,1, 11.9,1,1, 14.278, 10378.791, 544.598, 52928.858 25/09/11,00:10:42,06,06,1, 11.9,1,1, 14.278, 10378.799, 544.596, 52928.931 25/09/11,00:10:42,07,06,1, 11.9,1,1, 14.278, 10378.833, 544.618, 52928.897 25/09/11,00:10:42,08,06,1, 11.9,1,1, 14.278, 10378.823, 544.595, 52928.918 25/09/11,00:10:42,09,06,1, 11.9,1,1, 14.278, 10378.855, 544.596, 52928.835 25/09/11,00:10:42,10,06,1, 11.9,1,1, 14.278, 10378.848, 544.565, 52928.835 25/09/11,00:10:42,11,06,1, 11.9,1,1, 14.278, 10378.876, 544.558, 52928.892 25/09/11,00:10:42,12,06,1, 11.9,1,1, 14.278, 10378.879, 544.562, 52928.884 25/09/11,00:10:42,13,06,1, 11.9,1,1, 14.278, 10378.872, 544.567, 52928.864 25/09/11,00:10:42,14,06,1, 11.9,1,1, 14.278, 10378.908, 544.547, 52928.925 25/09/11,00:10:42,15,06,1, 11.9,1,1, 14.278, 10378.922, 544.556, 52928.968 25/09/11,00:10:42,16,06,1, 11.9,1,1, 14.278, 10378.929, 544.534, 52928.933 25/09/11,00:10:42,17,06,1, 11.9,1,1, 14.278, 10378.956, 544.551, 52928.941 25/09/11,00:10:42,18,06,1, 11.9,1,1, 14.278, 10378.960, 544.523, 52928.916 25/09/11,00:10:42,19,06,1, 11.9,1,1, 14.278, 10378.962, 544.533, 52928.926 25/09/11,00:10:43,00,06,1, 11.9,1,1, 14.276, 10378.959, 544.533, 52928.926 25/09/11,00:10:43,01,06,1, 11.9,1,1, 14.276, 10378.995, 544.505, 52928.967 25/09/11,00:10:43,02,06,1, 11.9,1,1, 14.276, 10379.000, 544.498, 52928.978 25/09/11,00:10:43,03,06,1, 11.9,1,1, 14.276, 10379.031, 544.487, 52929.042 25/09/11,00:10:43,04,06,1, 11.9,1,1, 14.276, 10379.032, 544.497, 52928.951 25/09/11,00:10:43,05,06,1, 11.9,1,1, 14.276, 10379.044, 544.483, 52928.975 25/09/11,00:10:43,06,06,1, 11.9,1,1, 14.276, 10379.041, 544.481, 52928.993 25/09/11,00:10:43,07,06,1, 11.9,1,1, 14.276, 10379.053, 544.459, 52928.967 25/09/11,00:10:43,08,06,1, 11.9,1,1, 14.276, 10379.076, 544.475, 52929.039 25/09/11,00:10:43,09,06,1, 11.9,1,1, 14.276, 10379.068, 544.455, 52928.973 25/09/11,00:10:43,10,06,1, 11.9,1,1, 14.276, 10379.080, 544.474, 52928.957 25/09/11,00:10:43,11,06,1, 11.9,1,1, 14.276, 10379.091, 544.448, 52928.996 25/09/11,00:10:43,12,06,1, 11.9,1,1, 14.276, 10379.115, 544.479, 52929.043 25/09/11,00:10:43,13,06,1, 11.9,1,1, 14.276, 10379.134, 544.444, 52929.006 25/09/11,00:10:43,14,06,1, 11.9,1,1, 14.276, 10379.146, 544.470, 52929.089 25/09/11,00:10:43,15,06,1, 11.9,1,1, 14.276, 10379.163, 544.403, 52929.006 25/09/11,00:10:43,16,06,1, 11.9,1,1, 14.276, 10379.178, 544.431, 52929.037 25/09/11,00:10:43,17,06,1, 11.9,1,1, 14.276, 10379.178, 544.451, 52929.084 25/09/11,00:10:43,18,06,1, 11.9,1,1, 14.276, 10379.219, 544.425, 52928.986 25/09/11,00:10:43,19,06,1, 11.9,1,1, 14.276, 10379.193, 544.425, 52929.020 25/09/11,00:10:44,00,06,1, 11.9,1,1, 14.274, 10379.193, 544.425, 52929.020 25/09/11,00:10:44,01,06,1, 11.9,1,1, 14.274, 10379.235, 544.404, 52929.072 25/09/11,00:10:44,02,06,1, 11.9,1,1, 14.274, 10379.251, 544.414, 52929.096 25/09/11,00:10:44,03,06,1, 11.9,1,1, 14.274, 10379.274, 544.401, 52929.000 25/09/11,00:10:44,04,06,1, 11.9,1,1, 14.274, 10379.290, 544.406, 52929.060 25/09/11,00:10:44,05,06,1, 11.9,1,1, 14.274, 10379.292, 544.372, 52929.005 25/09/11,00:10:44,06,06,1, 11.9,1,1, 14.274, 10379.305, 544.396, 52929.091 25/09/11,00:10:44,07,06,1, 11.9,1,1, 14.274, 10379.331, 544.366, 52929.087 25/09/11,00:10:44,08,06,1, 11.9,1,1, 14.274, 10379.334, 544.377, 52929.096 25/09/11,00:10:44,09,06,1, 11.9,1,1, 14.274, 10379.350, 544.344, 52929.063 25/09/11,00:10:44,10,06,1, 11.9,1,1, 14.274, 10379.354, 544.338, 52929.108 25/09/11,00:10:44,11,06,1, 11.9,1,1, 14.274, 10379.401, 544.330, 52929.087 25/09/11,00:10:44,12,06,1, 11.9,1,1, 14.274, 10379.402, 544.348, 52929.118 25/09/11,00:10:44,13,06,1, 11.9,1,1, 14.274, 10379.405, 544.318, 52929.151 25/09/11,00:10:44,14,06,1, 11.9,1,1, 14.274, 10379.435, 544.313, 52929.098 25/09/11,00:10:44,15,06,1, 11.9,1,1, 14.274, 10379.401, 544.313, 52929.137 25/09/11,00:10:44,16,06,1, 11.9,1,1, 14.274, 10379.451, 544.325, 52929.129 25/09/11,00:10:44,17,06,1, 11.9,1,1, 14.274, 10379.457, 544.318, 52929.122 25/09/11,00:10:44,18,06,1, 11.9,1,1, 14.274, 10379.468, 544.320, 52929.099 25/09/11,00:10:44,19,06,1, 11.9,1,1, 14.274, 10379.490, 544.297, 52929.124 25/09/11,00:10:45,00,06,1, 11.9,1,1, 14.277, 10379.485, 544.297, 52929.124 25/09/11,00:10:45,01,06,1, 11.9,1,1, 14.277, 10379.506, 544.292, 52929.129 25/09/11,00:10:45,02,06,1, 11.9,1,1, 14.277, 10379.545, 544.286, 52929.190 25/09/11,00:10:45,03,06,1, 11.9,1,1, 14.277, 10379.538, 544.297, 52929.175 25/09/11,00:10:45,04,06,1, 11.9,1,1, 14.277, 10379.556, 544.272, 52929.213 25/09/11,00:10:45,05,06,1, 11.9,1,1, 14.277, 10379.538, 544.265, 52929.149 25/09/11,00:10:45,06,06,1, 11.9,1,1, 14.277, 10379.568, 544.249, 52929.189 25/09/11,00:10:45,07,06,1, 11.9,1,1, 14.277, 10379.577, 544.247, 52929.188 25/09/11,00:10:45,08,06,1, 11.9,1,1, 14.277, 10379.597, 544.223, 52929.159 25/09/11,00:10:45,09,06,1, 11.9,1,1, 14.277, 10379.631, 544.220, 52929.179 25/09/11,00:10:45,10,06,1, 11.9,1,1, 14.277, 10379.623, 544.238, 52929.217 25/09/11,00:10:45,11,06,1, 11.9,1,1, 14.277, 10379.631, 544.227, 52929.183 25/09/11,00:10:45,12,06,1, 11.9,1,1, 14.277, 10379.665, 544.226, 52929.184 25/09/11,00:10:45,13,06,1, 11.9,1,1, 14.277, 10379.667, 544.219, 52929.206 25/09/11,00:10:45,14,06,1, 11.9,1,1, 14.277, 10379.693, 544.224, 52929.197 25/09/11,00:10:45,15,06,1, 11.9,1,1, 14.277, 10379.699, 544.190, 52929.143 25/09/11,00:10:45,16,06,1, 11.9,1,1, 14.277, 10379.723, 544.205, 52929.205 25/09/11,00:10:45,17,06,1, 11.9,1,1, 14.277, 10379.744, 544.197, 52929.210 25/09/11,00:10:45,18,06,1, 11.9,1,1, 14.277, 10379.727, 544.236, 52929.309 25/09/11,00:10:45,19,06,1, 11.9,1,1, 14.277, 10379.754, 544.199, 52929.283 25/09/11,00:10:46,00,06,1, 12.0,1,1, 14.275, 10379.752, 544.199, 52929.283 25/09/11,00:10:46,01,06,1, 12.0,1,1, 14.275, 10379.777, 544.203, 52929.268 25/09/11,00:10:46,02,06,1, 12.0,1,1, 14.275, 10379.805, 544.201, 52929.297 25/09/11,00:10:46,03,06,1, 12.0,1,1, 14.275, 10379.823, 544.183, 52929.305 25/09/11,00:10:46,04,06,1, 12.0,1,1, 14.275, 10379.831, 544.190, 52929.254 25/09/11,00:10:46,05,06,1, 12.0,1,1, 14.275, 10379.848, 544.184, 52929.255 25/09/11,00:10:46,06,06,1, 12.0,1,1, 14.275, 10379.856, 544.167, 52929.330 25/09/11,00:10:46,07,06,1, 12.0,1,1, 14.275, 10379.883, 544.164, 52929.296 25/09/11,00:10:46,08,06,1, 12.0,1,1, 14.275, 10379.875, 544.160, 52929.325 25/09/11,00:10:46,09,06,1, 12.0,1,1, 14.275, 10379.879, 544.157, 52929.273 25/09/11,00:10:46,10,06,1, 12.0,1,1, 14.275, 10379.923, 544.154, 52929.342 25/09/11,00:10:46,11,06,1, 12.0,1,1, 14.275, 10379.948, 544.138, 52929.353 25/09/11,00:10:46,12,06,1, 12.0,1,1, 14.275, 10379.933, 544.113, 52929.319 25/09/11,00:10:46,13,06,1, 12.0,1,1, 14.275, 10379.932, 544.148, 52929.338 25/09/11,00:10:46,14,06,1, 12.0,1,1, 14.275, 10379.972, 544.138, 52929.353 25/09/11,00:10:46,15,06,1, 12.0,1,1, 14.275, 10379.978, 544.131, 52929.354 25/09/11,00:10:46,16,06,1, 12.0,1,1, 14.275, 10380.008, 544.129, 52929.353 25/09/11,00:10:46,17,06,1, 12.0,1,1, 14.275, 10380.013, 544.099, 52929.330 25/09/11,00:10:46,18,06,1, 12.0,1,1, 14.275, 10380.020, 544.122, 52929.357 25/09/11,00:10:46,19,06,1, 12.0,1,1, 14.275, 10380.029, 544.104, 52929.321 25/09/11,00:10:47,00,06,1, 11.9,1,1, 14.273, 10380.027, 544.104, 52929.321 25/09/11,00:10:47,01,06,1, 11.9,1,1, 14.273, 10380.045, 544.098, 52929.363 25/09/11,00:10:47,02,06,1, 11.9,1,1, 14.273, 10380.101, 544.111, 52929.422 25/09/11,00:10:47,03,06,1, 11.9,1,1, 14.273, 10380.086, 544.099, 52929.442 25/09/11,00:10:47,04,06,1, 11.9,1,1, 14.273, 10380.121, 544.111, 52929.406 25/09/11,00:10:47,05,06,1, 11.9,1,1, 14.273, 10380.122, 544.080, 52929.467 25/09/11,00:10:47,06,06,1, 11.9,1,1, 14.273, 10380.127, 544.087, 52929.474 25/09/11,00:10:47,07,06,1, 11.9,1,1, 14.273, 10380.129, 544.066, 52929.451 25/09/11,00:10:47,08,06,1, 11.9,1,1, 14.273, 10380.171, 544.071, 52929.498 25/09/11,00:10:47,09,06,1, 11.9,1,1, 14.273, 10380.188, 544.087, 52929.429 25/09/11,00:10:47,10,06,1, 11.9,1,1, 14.273, 10380.181, 544.085, 52929.462 25/09/11,00:10:47,11,06,1, 11.9,1,1, 14.273, 10380.200, 544.055, 52929.433 25/09/11,00:10:47,12,06,1, 11.9,1,1, 14.273, 10380.252, 544.071, 52929.468 25/09/11,00:10:47,13,06,1, 11.9,1,1, 14.273, 10380.251, 544.062, 52929.409 25/09/11,00:10:47,14,06,1, 11.9,1,1, 14.273, 10380.274, 544.044, 52929.442 25/09/11,00:10:47,15,06,1, 11.9,1,1, 14.273, 10380.266, 544.067, 52929.428 25/09/11,00:10:47,16,06,1, 11.9,1,1, 14.273, 10380.287, 544.055, 52929.489 25/09/11,00:10:47,17,06,1, 11.9,1,1, 14.273, 10380.296, 544.071, 52929.423 25/09/11,00:10:47,18,06,1, 11.9,1,1, 14.273, 10380.312, 544.054, 52929.526 25/09/11,00:10:47,19,06,1, 11.9,1,1, 14.273, 10380.328, 544.035, 52929.468 25/09/11,00:10:48,00,08,1, 12.0,1,1, 14.272, 10380.328, 544.035, 52929.468 25/09/11,00:10:48,01,08,1, 12.0,1,1, 14.272, 10380.337, 544.006, 52929.499 25/09/11,00:10:48,02,08,1, 12.0,1,1, 14.272, 10380.391, 543.993, 52929.447 25/09/11,00:10:48,03,08,1, 12.0,1,1, 14.272, 10380.360, 544.019, 52929.483 25/09/11,00:10:48,04,08,1, 12.0,1,1, 14.272, 10380.409, 544.018, 52929.500 25/09/11,00:10:48,05,08,1, 12.0,1,1, 14.272, 10380.426, 544.011, 52929.524 25/09/11,00:10:48,06,08,1, 12.0,1,1, 14.272, 10380.428, 544.009, 52929.509 25/09/11,00:10:48,07,08,1, 12.0,1,1, 14.272, 10380.454, 544.015, 52929.547 25/09/11,00:10:48,08,08,1, 12.0,1,1, 14.272, 10380.458, 543.994, 52929.538 25/09/11,00:10:48,09,08,1, 12.0,1,1, 14.272, 10380.459, 543.978, 52929.516 25/09/11,00:10:48,10,08,1, 12.0,1,1, 14.272, 10380.465, 543.975, 52929.528 25/09/11,00:10:48,11,08,1, 12.0,1,1, 14.272, 10380.507, 544.006, 52929.579 25/09/11,00:10:48,12,08,1, 12.0,1,1, 14.272, 10380.496, 543.976, 52929.571 25/09/11,00:10:48,13,08,1, 12.0,1,1, 14.272, 10380.508, 543.958, 52929.568 25/09/11,00:10:48,14,08,1, 12.0,1,1, 14.272, 10380.536, 543.988, 52929.548 25/09/11,00:10:48,15,08,1, 12.0,1,1, 14.272, 10380.549, 543.977, 52929.576 25/09/11,00:10:48,16,08,1, 12.0,1,1, 14.272, 10380.572, 543.949, 52929.560 25/09/11,00:10:48,17,08,1, 12.0,1,1, 14.272, 10380.573, 543.942, 52929.589 25/09/11,00:10:48,18,08,1, 12.0,1,1, 14.272, 10380.607, 543.959, 52929.544 25/09/11,00:10:48,19,08,1, 12.0,1,1, 14.272, 10380.603, 543.933, 52929.618 25/09/11,00:10:49,00,07,1, 12.0,1,1, 14.272, 10380.595, 543.933, 52929.618 25/09/11,00:10:49,01,07,1, 12.0,1,1, 14.272, 10380.653, 543.955, 52929.550 25/09/11,00:10:49,02,07,1, 12.0,1,1, 14.272, 10380.633, 543.931, 52929.596 25/09/11,00:10:49,03,07,1, 12.0,1,1, 14.272, 10380.650, 543.926, 52929.559 25/09/11,00:10:49,04,07,1, 12.0,1,1, 14.272, 10380.653, 543.912, 52929.544 25/09/11,00:10:49,05,07,1, 12.0,1,1, 14.272, 10380.682, 543.910, 52929.637 25/09/11,00:10:49,06,07,1, 12.0,1,1, 14.272, 10380.707, 543.914, 52929.611 25/09/11,00:10:49,07,07,1, 12.0,1,1, 14.272, 10380.711, 543.902, 52929.648 25/09/11,00:10:49,08,07,1, 12.0,1,1, 14.272, 10380.727, 543.887, 52929.621 25/09/11,00:10:49,09,07,1, 12.0,1,1, 14.272, 10380.753, 543.884, 52929.684 25/09/11,00:10:49,10,07,1, 12.0,1,1, 14.272, 10380.760, 543.888, 52929.601 25/09/11,00:10:49,11,07,1, 12.0,1,1, 14.272, 10380.799, 543.877, 52929.641 25/09/11,00:10:49,12,07,1, 12.0,1,1, 14.272, 10380.802, 543.858, 52929.623 25/09/11,00:10:49,13,07,1, 12.0,1,1, 14.272, 10380.812, 543.874, 52929.667 25/09/11,00:10:49,14,07,1, 12.0,1,1, 14.272, 10380.837, 543.833, 52929.618 25/09/11,00:10:49,15,07,1, 12.0,1,1, 14.272, 10380.829, 543.851, 52929.663 25/09/11,00:10:49,16,07,1, 12.0,1,1, 14.272, 10380.844, 543.882, 52929.677 25/09/11,00:10:49,17,07,1, 12.0,1,1, 14.272, 10380.880, 543.849, 52929.621 25/09/11,00:10:49,18,07,1, 12.0,1,1, 14.272, 10380.868, 543.845, 52929.689 25/09/11,00:10:49,19,07,1, 12.0,1,1, 14.272, 10380.893, 543.855, 52929.691 25/09/11,00:10:50,00,07,1, 12.0,1,1, 14.273, 10380.887, 543.855, 52929.691 25/09/11,00:10:50,01,07,1, 12.0,1,1, 14.273, 10380.958, 543.823, 52929.682 25/09/11,00:10:50,02,07,1, 12.0,1,1, 14.273, 10380.951, 543.796, 52929.598 25/09/11,00:10:50,03,07,1, 12.0,1,1, 14.273, 10380.960, 543.815, 52929.636 25/09/11,00:10:50,04,07,1, 12.0,1,1, 14.273, 10380.970, 543.800, 52929.722 25/09/11,00:10:50,05,07,1, 12.0,1,1, 14.273, 10380.974, 543.807, 52929.668 25/09/11,00:10:50,06,07,1, 12.0,1,1, 14.273, 10381.021, 543.811, 52929.666 25/09/11,00:10:50,07,07,1, 12.0,1,1, 14.273, 10381.017, 543.805, 52929.639 25/09/11,00:10:50,08,07,1, 12.0,1,1, 14.273, 10381.020, 543.798, 52929.694 25/09/11,00:10:50,09,07,1, 12.0,1,1, 14.273, 10381.038, 543.899, 52929.671 25/09/11,00:10:50,10,07,1, 12.0,1,1, 14.273, 10381.029, 543.849, 52929.789 25/09/11,00:10:50,11,07,1, 12.0,1,1, 14.273, 10381.078, 543.853, 52929.709 25/09/11,00:10:50,12,07,1, 12.0,1,1, 14.273, 10381.123, 543.776, 52929.776 25/09/11,00:10:50,13,07,1, 12.0,1,1, 14.273, 10381.125, 543.763, 52929.739 25/09/11,00:10:50,14,07,1, 12.0,1,1, 14.273, 10381.155, 543.750, 52929.738 25/09/11,00:10:50,15,07,1, 12.0,1,1, 14.273, 10381.150, 543.752, 52929.731 25/09/11,00:10:50,16,07,1, 12.0,1,1, 14.273, 10381.168, 543.742, 52929.811 25/09/11,00:10:50,17,07,1, 12.0,1,1, 14.273, 10381.152, 543.705, 52929.747 25/09/11,00:10:50,18,07,1, 12.0,1,1, 14.273, 10381.217, 543.710, 52929.766 25/09/11,00:10:50,19,07,1, 12.0,1,1, 14.273, 10381.192, 543.724, 52929.802 25/09/11,00:10:51,00,07,1, 12.0,1,1, 14.268, 10381.187, 543.724, 52929.802 25/09/11,00:10:51,01,07,1, 12.0,1,1, 14.268, 10381.218, 543.691, 52929.713 25/09/11,00:10:51,02,07,1, 12.0,1,1, 14.268, 10381.244, 543.686, 52929.765 25/09/11,00:10:51,03,07,1, 12.0,1,1, 14.268, 10381.276, 543.707, 52929.756 25/09/11,00:10:51,04,07,1, 12.0,1,1, 14.268, 10381.289, 543.694, 52929.710 25/09/11,00:10:51,05,07,1, 12.0,1,1, 14.268, 10381.284, 543.689, 52929.732 25/09/11,00:10:51,06,07,1, 12.0,1,1, 14.268, 10381.317, 543.682, 52929.762 25/09/11,00:10:51,07,07,1, 12.0,1,1, 14.268, 10381.347, 543.723, 52929.804 25/09/11,00:10:51,08,07,1, 12.0,1,1, 14.268, 10381.357, 543.658, 52929.796 25/09/11,00:10:51,09,07,1, 12.0,1,1, 14.268, 10381.365, 543.638, 52929.801 25/09/11,00:10:51,10,07,1, 12.0,1,1, 14.268, 10381.391, 543.646, 52929.781 25/09/11,00:10:51,11,07,1, 12.0,1,1, 14.268, 10381.416, 543.666, 52929.773 25/09/11,00:10:51,12,07,1, 12.0,1,1, 14.268, 10381.429, 543.669, 52929.802 25/09/11,00:10:51,13,07,1, 12.0,1,1, 14.268, 10381.427, 543.644, 52929.814 25/09/11,00:10:51,14,07,1, 12.0,1,1, 14.268, 10381.407, 543.641, 52929.809 25/09/11,00:10:51,15,07,1, 12.0,1,1, 14.268, 10381.443, 543.626, 52929.765 25/09/11,00:10:51,16,07,1, 12.0,1,1, 14.268, 10381.467, 543.629, 52929.791 25/09/11,00:10:51,17,07,1, 12.0,1,1, 14.268, 10381.476, 543.615, 52929.752 25/09/11,00:10:51,18,07,1, 12.0,1,1, 14.268, 10381.511, 543.624, 52929.830 25/09/11,00:10:51,19,07,1, 12.0,1,1, 14.268, 10381.505, 543.619, 52929.815 25/09/11,00:10:52,00,07,1, 11.9,1,1, 14.271, 10381.504, 543.619, 52929.815 25/09/11,00:10:52,01,07,1, 11.9,1,1, 14.271, 10381.556, 543.596, 52929.778 25/09/11,00:10:52,02,07,1, 11.9,1,1, 14.271, 10381.583, 543.594, 52929.736 25/09/11,00:10:52,03,07,1, 11.9,1,1, 14.271, 10381.594, 543.601, 52929.849 25/09/11,00:10:52,04,07,1, 11.9,1,1, 14.271, 10381.606, 543.598, 52929.805 25/09/11,00:10:52,05,07,1, 11.9,1,1, 14.271, 10381.612, 543.593, 52929.850 25/09/11,00:10:52,06,07,1, 11.9,1,1, 14.271, 10381.620, 543.555, 52929.853 25/09/11,00:10:52,07,07,1, 11.9,1,1, 14.271, 10381.632, 543.582, 52929.801 25/09/11,00:10:52,08,07,1, 11.9,1,1, 14.271, 10381.661, 543.572, 52929.841 25/09/11,00:10:52,09,07,1, 11.9,1,1, 14.271, 10381.655, 543.545, 52929.860 25/09/11,00:10:52,10,07,1, 11.9,1,1, 14.271, 10381.666, 543.529, 52929.841 25/09/11,00:10:52,11,07,1, 11.9,1,1, 14.271, 10381.700, 543.510, 52929.829 25/09/11,00:10:52,12,07,1, 11.9,1,1, 14.271, 10381.728, 543.527, 52929.846 25/09/11,00:10:52,13,07,1, 11.9,1,1, 14.271, 10381.725, 543.538, 52929.836 25/09/11,00:10:52,14,07,1, 11.9,1,1, 14.271, 10381.736, 543.481, 52929.904 25/09/11,00:10:52,15,07,1, 11.9,1,1, 14.271, 10381.753, 543.507, 52929.849 25/09/11,00:10:52,16,07,1, 11.9,1,1, 14.271, 10381.780, 543.509, 52929.874 25/09/11,00:10:52,17,07,1, 11.9,1,1, 14.271, 10381.802, 543.506, 52929.881 25/09/11,00:10:52,18,07,1, 11.9,1,1, 14.271, 10381.811, 543.493, 52929.921 25/09/11,00:10:52,19,07,1, 11.9,1,1, 14.271, 10381.823, 543.482, 52929.821 25/09/11,00:10:53,00,09,1, 11.9,1,1, 14.273, 10381.821, 543.482, 52929.821 25/09/11,00:10:53,01,09,1, 11.9,1,1, 14.273, 10381.854, 543.449, 52929.860 25/09/11,00:10:53,02,09,1, 11.9,1,1, 14.273, 10381.889, 543.474, 52929.907 25/09/11,00:10:53,03,09,1, 11.9,1,1, 14.273, 10381.884, 543.452, 52929.881 25/09/11,00:10:53,04,09,1, 11.9,1,1, 14.273, 10381.908, 543.457, 52929.925 25/09/11,00:10:53,05,09,1, 11.9,1,1, 14.273, 10381.926, 543.438, 52929.861 25/09/11,00:10:53,06,09,1, 11.9,1,1, 14.273, 10381.952, 543.399, 52929.891 25/09/11,00:10:53,07,09,1, 11.9,1,1, 14.273, 10381.957, 543.404, 52929.909 25/09/11,00:10:53,08,09,1, 11.9,1,1, 14.273, 10381.984, 543.404, 52929.875 25/09/11,00:10:53,09,09,1, 11.9,1,1, 14.273, 10381.990, 543.397, 52929.875 25/09/11,00:10:53,10,09,1, 11.9,1,1, 14.273, 10382.010, 543.376, 52929.859 25/09/11,00:10:53,11,09,1, 11.9,1,1, 14.273, 10382.046, 543.371, 52929.918 25/09/11,00:10:53,12,09,1, 11.9,1,1, 14.273, 10382.031, 543.357, 52929.873 25/09/11,00:10:53,13,09,1, 11.9,1,1, 14.273, 10382.059, 543.345, 52929.937 25/09/11,00:10:53,14,09,1, 11.9,1,1, 14.273, 10382.057, 543.335, 52929.912 25/09/11,00:10:53,15,09,1, 11.9,1,1, 14.273, 10382.065, 543.340, 52929.960 25/09/11,00:10:53,16,09,1, 11.9,1,1, 14.273, 10382.078, 543.321, 52929.874 25/09/11,00:10:53,17,09,1, 11.9,1,1, 14.273, 10382.111, 543.343, 52929.900 25/09/11,00:10:53,18,09,1, 11.9,1,1, 14.273, 10382.126, 543.306, 52929.949 25/09/11,00:10:53,19,09,1, 11.9,1,1, 14.273, 10382.148, 543.285, 52929.934 25/09/11,00:10:54,00,09,1, 11.9,1,1, 14.272, 10382.147, 543.285, 52929.934 25/09/11,00:10:54,01,09,1, 11.9,1,1, 14.272, 10382.167, 543.289, 52929.916 25/09/11,00:10:54,02,09,1, 11.9,1,1, 14.272, 10382.184, 543.285, 52929.916 25/09/11,00:10:54,03,09,1, 11.9,1,1, 14.272, 10382.176, 543.261, 52929.881 25/09/11,00:10:54,04,09,1, 11.9,1,1, 14.272, 10382.209, 543.255, 52929.953 25/09/11,00:10:54,05,09,1, 11.9,1,1, 14.272, 10382.233, 543.274, 52929.950 25/09/11,00:10:54,06,09,1, 11.9,1,1, 14.272, 10382.257, 543.249, 52929.986 25/09/11,00:10:54,07,09,1, 11.9,1,1, 14.272, 10382.270, 543.241, 52929.933 25/09/11,00:10:54,08,09,1, 11.9,1,1, 14.272, 10382.284, 543.218, 52929.916 25/09/11,00:10:54,09,09,1, 11.9,1,1, 14.272, 10382.273, 543.204, 52930.013 25/09/11,00:10:54,10,09,1, 11.9,1,1, 14.272, 10382.292, 543.250, 52930.039 25/09/11,00:10:54,11,09,1, 11.9,1,1, 14.272, 10382.311, 543.225, 52929.951 25/09/11,00:10:54,12,09,1, 11.9,1,1, 14.272, 10382.335, 543.191, 52929.971 25/09/11,00:10:54,13,09,1, 11.9,1,1, 14.272, 10382.345, 543.198, 52930.018 25/09/11,00:10:54,14,09,1, 11.9,1,1, 14.272, 10382.351, 543.200, 52930.020 25/09/11,00:10:54,15,09,1, 11.9,1,1, 14.272, 10382.401, 543.174, 52930.038 25/09/11,00:10:54,16,09,1, 11.9,1,1, 14.272, 10382.379, 543.172, 52929.951 25/09/11,00:10:54,17,09,1, 11.9,1,1, 14.272, 10382.415, 543.173, 52929.984 25/09/11,00:10:54,18,09,1, 11.9,1,1, 14.272, 10382.434, 543.156, 52930.017 25/09/11,00:10:54,19,09,1, 11.9,1,1, 14.272, 10382.434, 543.141, 52930.072 25/09/11,00:10:55,00,08,1, 11.9,1,1, 14.270, 10382.431, 543.141, 52930.072 25/09/11,00:10:55,01,08,1, 11.9,1,1, 14.270, 10382.460, 543.142, 52929.996 25/09/11,00:10:55,02,08,1, 11.9,1,1, 14.270, 10382.482, 543.115, 52929.997 25/09/11,00:10:55,03,08,1, 11.9,1,1, 14.270, 10382.507, 543.129, 52929.961 25/09/11,00:10:55,04,08,1, 11.9,1,1, 14.270, 10382.522, 543.118, 52930.003 25/09/11,00:10:55,05,08,1, 11.9,1,1, 14.270, 10382.526, 543.085, 52930.060 25/09/11,00:10:55,06,08,1, 11.9,1,1, 14.270, 10382.559, 543.078, 52929.954 25/09/11,00:10:55,07,08,1, 11.9,1,1, 14.270, 10382.583, 543.076, 52929.927 25/09/11,00:10:55,08,08,1, 11.9,1,1, 14.270, 10382.593, 543.069, 52930.012 25/09/11,00:10:55,09,08,1, 11.9,1,1, 14.270, 10382.583, 543.064, 52930.019 25/09/11,00:10:55,10,08,1, 11.9,1,1, 14.270, 10382.645, 543.054, 52930.059 25/09/11,00:10:55,11,08,1, 11.9,1,1, 14.270, 10382.654, 543.009, 52930.058 25/09/11,00:10:55,12,08,1, 11.9,1,1, 14.270, 10382.658, 543.052, 52930.030 25/09/11,00:10:55,13,08,1, 11.9,1,1, 14.270, 10382.686, 543.045, 52929.959 25/09/11,00:10:55,14,08,1, 11.9,1,1, 14.270, 10382.683, 543.030, 52929.997 25/09/11,00:10:55,15,08,1, 11.9,1,1, 14.270, 10382.742, 543.028, 52930.004 25/09/11,00:10:55,16,08,1, 11.9,1,1, 14.270, 10382.725, 543.055, 52930.095 25/09/11,00:10:55,17,08,1, 11.9,1,1, 14.270, 10382.768, 542.988, 52930.000 25/09/11,00:10:55,18,08,1, 11.9,1,1, 14.270, 10382.779, 542.979, 52929.996 25/09/11,00:10:55,19,08,1, 11.9,1,1, 14.270, 10382.772, 542.995, 52930.038 25/09/11,00:10:56,00,09,1, 12.0,1,1, 14.272, 10382.764, 542.995, 52930.038 25/09/11,00:10:56,01,09,1, 12.0,1,1, 14.272, 10382.802, 542.993, 52930.040 25/09/11,00:10:56,02,09,1, 12.0,1,1, 14.272, 10382.822, 542.995, 52930.027 25/09/11,00:10:56,03,09,1, 12.0,1,1, 14.272, 10382.849, 542.964, 52930.061 25/09/11,00:10:56,04,09,1, 12.0,1,1, 14.272, 10382.866, 542.934, 52930.048 25/09/11,00:10:56,05,09,1, 12.0,1,1, 14.272, 10382.859, 542.968, 52930.085 25/09/11,00:10:56,06,09,1, 12.0,1,1, 14.272, 10382.887, 542.942, 52930.045 25/09/11,00:10:56,07,09,1, 12.0,1,1, 14.272, 10382.895, 542.918, 52930.014 25/09/11,00:10:56,08,09,1, 12.0,1,1, 14.272, 10382.903, 542.929, 52930.068 25/09/11,00:10:56,09,09,1, 12.0,1,1, 14.272, 10382.934, 542.931, 52930.067 25/09/11,00:10:56,10,09,1, 12.0,1,1, 14.272, 10382.934, 542.928, 52930.118 25/09/11,00:10:56,11,09,1, 12.0,1,1, 14.272, 10382.971, 542.922, 52930.053 25/09/11,00:10:56,12,09,1, 12.0,1,1, 14.272, 10382.956, 542.900, 52930.130 25/09/11,00:10:56,13,09,1, 12.0,1,1, 14.272, 10382.991, 542.905, 52930.069 25/09/11,00:10:56,14,09,1, 12.0,1,1, 14.272, 10383.017, 542.891, 52930.095 25/09/11,00:10:56,15,09,1, 12.0,1,1, 14.272, 10383.022, 542.872, 52930.048 25/09/11,00:10:56,16,09,1, 12.0,1,1, 14.272, 10383.039, 542.882, 52930.106 25/09/11,00:10:56,17,09,1, 12.0,1,1, 14.272, 10383.036, 542.859, 52930.088 25/09/11,00:10:56,18,09,1, 12.0,1,1, 14.272, 10383.060, 542.856, 52930.065 25/09/11,00:10:56,19,09,1, 12.0,1,1, 14.272, 10383.114, 542.836, 52930.063 25/09/11,00:10:57,00,09,1, 12.0,1,1, 14.269, 10383.106, 542.836, 52930.063 25/09/11,00:10:57,01,09,1, 12.0,1,1, 14.269, 10383.109, 542.840, 52930.062 25/09/11,00:10:57,02,09,1, 12.0,1,1, 14.269, 10383.136, 542.817, 52930.111 25/09/11,00:10:57,03,09,1, 12.0,1,1, 14.269, 10383.161, 542.810, 52930.148 25/09/11,00:10:57,04,09,1, 12.0,1,1, 14.269, 10383.169, 542.799, 52930.168 25/09/11,00:10:57,05,09,1, 12.0,1,1, 14.269, 10383.184, 542.787, 52930.149 25/09/11,00:10:57,06,09,1, 12.0,1,1, 14.269, 10383.227, 542.814, 52930.205 25/09/11,00:10:57,07,09,1, 12.0,1,1, 14.269, 10383.215, 542.785, 52930.141 25/09/11,00:10:57,08,09,1, 12.0,1,1, 14.269, 10383.246, 542.769, 52930.192 25/09/11,00:10:57,09,09,1, 12.0,1,1, 14.269, 10383.249, 542.755, 52930.149 25/09/11,00:10:57,10,09,1, 12.0,1,1, 14.269, 10383.262, 542.766, 52930.196 25/09/11,00:10:57,11,09,1, 12.0,1,1, 14.269, 10383.290, 542.741, 52930.143 25/09/11,00:10:57,12,09,1, 12.0,1,1, 14.269, 10383.305, 542.748, 52930.113 25/09/11,00:10:57,13,09,1, 12.0,1,1, 14.269, 10383.338, 542.744, 52930.145 25/09/11,00:10:57,14,09,1, 12.0,1,1, 14.269, 10383.355, 542.738, 52930.210 25/09/11,00:10:57,15,09,1, 12.0,1,1, 14.269, 10383.314, 542.715, 52930.411 25/09/11,00:10:57,16,09,1, 12.0,1,1, 14.269, 10383.348, 542.729, 52930.222 25/09/11,00:10:57,17,09,1, 12.0,1,1, 14.269, 10383.384, 542.712, 52930.211 25/09/11,00:10:57,18,09,1, 12.0,1,1, 14.269, 10383.405, 542.688, 52930.207 25/09/11,00:10:57,19,09,1, 12.0,1,1, 14.269, 10383.395, 542.700, 52930.190 25/09/11,00:10:58,00,09,1, 12.0,1,1, 14.268, 10383.390, 542.700, 52930.190 25/09/11,00:10:58,01,09,1, 12.0,1,1, 14.268, 10383.460, 542.678, 52930.203 25/09/11,00:10:58,02,09,1, 12.0,1,1, 14.268, 10383.440, 542.650, 52930.258 25/09/11,00:10:58,03,09,1, 12.0,1,1, 14.268, 10383.466, 542.654, 52930.179 25/09/11,00:10:58,04,09,1, 12.0,1,1, 14.268, 10383.461, 542.630, 52930.215 25/09/11,00:10:58,05,09,1, 12.0,1,1, 14.268, 10383.478, 542.637, 52930.166 25/09/11,00:10:58,06,09,1, 12.0,1,1, 14.268, 10383.511, 542.624, 52930.232 25/09/11,00:10:58,07,09,1, 12.0,1,1, 14.268, 10383.521, 542.632, 52930.217 25/09/11,00:10:58,08,09,1, 12.0,1,1, 14.268, 10383.572, 542.607, 52930.285 25/09/11,00:10:58,09,09,1, 12.0,1,1, 14.268, 10383.539, 542.616, 52930.203 25/09/11,00:10:58,10,09,1, 12.0,1,1, 14.268, 10383.585, 542.612, 52930.265 25/09/11,00:10:58,11,09,1, 12.0,1,1, 14.268, 10383.586, 542.589, 52930.219 25/09/11,00:10:58,12,09,1, 12.0,1,1, 14.268, 10383.597, 542.593, 52930.258 25/09/11,00:10:58,13,09,1, 12.0,1,1, 14.268, 10383.641, 542.601, 52930.263 25/09/11,00:10:58,14,09,1, 12.0,1,1, 14.268, 10383.633, 542.553, 52930.265 25/09/11,00:10:58,15,09,1, 12.0,1,1, 14.268, 10383.644, 542.555, 52930.212 25/09/11,00:10:58,16,09,1, 12.0,1,1, 14.268, 10383.670, 542.548, 52930.253 25/09/11,00:10:58,17,09,1, 12.0,1,1, 14.268, 10383.692, 542.539, 52930.215 25/09/11,00:10:58,18,09,1, 12.0,1,1, 14.268, 10383.708, 542.543, 52930.216 25/09/11,00:10:58,19,09,1, 12.0,1,1, 14.268, 10383.717, 542.551, 52930.218 25/09/11,00:10:59,00,09,1, 12.0,1,1, 14.269, 10383.716, 542.551, 52930.218 25/09/11,00:10:59,01,09,1, 12.0,1,1, 14.269, 10383.765, 542.515, 52930.315 25/09/11,00:10:59,02,09,1, 12.0,1,1, 14.269, 10383.755, 542.493, 52930.259 25/09/11,00:10:59,03,09,1, 12.0,1,1, 14.269, 10383.784, 542.495, 52930.301 25/09/11,00:10:59,04,09,1, 12.0,1,1, 14.269, 10383.770, 542.499, 52930.310 25/09/11,00:10:59,05,09,1, 12.0,1,1, 14.269, 10383.815, 542.467, 52930.242 25/09/11,00:10:59,06,09,1, 12.0,1,1, 14.269, 10383.806, 542.479, 52930.314 25/09/11,00:10:59,07,09,1, 12.0,1,1, 14.269, 10383.825, 542.478, 52930.269 25/09/11,00:10:59,08,09,1, 12.0,1,1, 14.269, 10383.855, 542.469, 52930.294 25/09/11,00:10:59,09,09,1, 12.0,1,1, 14.269, 10383.888, 542.461, 52930.311 25/09/11,00:10:59,10,09,1, 12.0,1,1, 14.269, 10383.884, 542.438, 52930.296 25/09/11,00:10:59,11,09,1, 12.0,1,1, 14.269, 10383.906, 542.449, 52930.344 25/09/11,00:10:59,12,09,1, 12.0,1,1, 14.269, 10383.921, 542.444, 52930.332 25/09/11,00:10:59,13,09,1, 12.0,1,1, 14.269, 10383.920, 542.465, 52930.338 25/09/11,00:10:59,14,09,1, 12.0,1,1, 14.269, 10383.947, 542.439, 52930.330 25/09/11,00:10:59,15,09,1, 12.0,1,1, 14.269, 10383.983, 542.417, 52930.278 25/09/11,00:10:59,16,09,1, 12.0,1,1, 14.269, 10383.976, 542.440, 52930.351 25/09/11,00:10:59,17,09,1, 12.0,1,1, 14.269, 10384.007, 542.434, 52930.349 25/09/11,00:10:59,18,09,1, 12.0,1,1, 14.269, 10384.029, 542.391, 52930.285 25/09/11,00:10:59,19,09,1, 12.0,1,1, 14.269, 10384.028, 542.402, 52930.356 25/09/11,00:11:00,00,09,1, 12.0,1,1, 14.269, 10384.024, 542.402, 52930.356 25/09/11,00:11:00,01,09,1, 12.0,1,1, 14.269, 10384.073, 542.405, 52930.297 25/09/11,00:11:00,02,09,1, 12.0,1,1, 14.269, 10384.091, 542.373, 52930.293 25/09/11,00:11:00,03,09,1, 12.0,1,1, 14.269, 10384.129, 542.365, 52930.270 25/09/11,00:11:00,04,09,1, 12.0,1,1, 14.269, 10384.114, 542.361, 52930.293 25/09/11,00:11:00,05,09,1, 12.0,1,1, 14.269, 10384.143, 542.356, 52930.291 25/09/11,00:11:00,06,09,1, 12.0,1,1, 14.269, 10384.153, 542.337, 52930.328 25/09/11,00:11:00,07,09,1, 12.0,1,1, 14.269, 10384.174, 542.345, 52930.375 25/09/11,00:11:00,08,09,1, 12.0,1,1, 14.269, 10384.163, 542.302, 52930.298 25/09/11,00:11:00,09,09,1, 12.0,1,1, 14.269, 10384.185, 542.336, 52930.319 25/09/11,00:11:00,10,09,1, 12.0,1,1, 14.269, 10384.202, 542.298, 52930.254 25/09/11,00:11:00,11,09,1, 12.0,1,1, 14.269, 10384.238, 542.325, 52930.384 25/09/11,00:11:00,12,09,1, 12.0,1,1, 14.269, 10384.271, 542.307, 52930.305 25/09/11,00:11:00,13,09,1, 12.0,1,1, 14.269, 10384.253, 542.299, 52930.340 25/09/11,00:11:00,14,09,1, 12.0,1,1, 14.269, 10384.273, 542.303, 52930.294 25/09/11,00:11:00,15,09,1, 12.0,1,1, 14.269, 10384.309, 542.308, 52930.367 25/09/11,00:11:00,16,09,1, 12.0,1,1, 14.269, 10384.340, 542.286, 52930.275 25/09/11,00:11:00,17,09,1, 12.0,1,1, 14.269, 10384.328, 542.275, 52930.294 25/09/11,00:11:00,18,09,1, 12.0,1,1, 14.269, 10384.369, 542.254, 52930.362 25/09/11,00:11:00,19,09,1, 12.0,1,1, 14.269, 10384.369, 542.261, 52930.294 25/09/11,00:11:01,00,09,1, 11.9,1,1, 14.270, 10384.367, 542.261, 52930.294 25/09/11,00:11:01,01,09,1, 11.9,1,1, 14.270, 10384.416, 542.267, 52930.310 25/09/11,00:11:01,02,09,1, 11.9,1,1, 14.270, 10384.427, 542.244, 52930.306 25/09/11,00:11:01,03,09,1, 11.9,1,1, 14.270, 10384.443, 542.246, 52930.267 25/09/11,00:11:01,04,09,1, 11.9,1,1, 14.270, 10384.447, 542.231, 52930.331 25/09/11,00:11:01,05,09,1, 11.9,1,1, 14.270, 10384.498, 542.248, 52930.338 25/09/11,00:11:01,06,09,1, 11.9,1,1, 14.270, 10384.494, 542.234, 52930.376 25/09/11,00:11:01,07,09,1, 11.9,1,1, 14.270, 10384.524, 542.198, 52930.277 25/09/11,00:11:01,08,09,1, 11.9,1,1, 14.270, 10384.537, 542.216, 52930.274 25/09/11,00:11:01,09,09,1, 11.9,1,1, 14.270, 10384.519, 542.205, 52930.275 25/09/11,00:11:01,10,09,1, 11.9,1,1, 14.270, 10384.569, 542.204, 52930.344 25/09/11,00:11:01,11,09,1, 11.9,1,1, 14.270, 10384.612, 542.188, 52930.343 25/09/11,00:11:01,12,09,1, 11.9,1,1, 14.270, 10384.619, 542.195, 52930.335 25/09/11,00:11:01,13,09,1, 11.9,1,1, 14.270, 10384.604, 542.199, 52930.397 25/09/11,00:11:01,14,09,1, 11.9,1,1, 14.270, 10384.645, 542.193, 52930.348 25/09/11,00:11:01,15,09,1, 11.9,1,1, 14.270, 10384.656, 542.169, 52930.300 25/09/11,00:11:01,16,09,1, 11.9,1,1, 14.270, 10384.663, 542.160, 52930.358 25/09/11,00:11:01,17,09,1, 11.9,1,1, 14.270, 10384.700, 542.164, 52930.351 25/09/11,00:11:01,18,09,1, 11.9,1,1, 14.270, 10384.702, 542.157, 52930.382 25/09/11,00:11:01,19,09,1, 11.9,1,1, 14.270, 10384.731, 542.123, 52930.340 25/09/11,00:11:02,00,09,1, 11.9,1,1, 14.267, 10384.725, 542.123, 52930.340 25/09/11,00:11:02,01,09,1, 11.9,1,1, 14.267, 10384.743, 542.129, 52930.381 25/09/11,00:11:02,02,09,1, 11.9,1,1, 14.267, 10384.787, 542.111, 52930.276 25/09/11,00:11:02,03,09,1, 11.9,1,1, 14.267, 10384.795, 542.108, 52930.371 25/09/11,00:11:02,04,09,1, 11.9,1,1, 14.267, 10384.798, 542.117, 52930.345 25/09/11,00:11:02,05,09,1, 11.9,1,1, 14.267, 10384.814, 542.120, 52930.349 25/09/11,00:11:02,06,09,1, 11.9,1,1, 14.267, 10384.856, 542.093, 52930.394 25/09/11,00:11:02,07,09,1, 11.9,1,1, 14.267, 10384.859, 542.090, 52930.342 25/09/11,00:11:02,08,09,1, 11.9,1,1, 14.267, 10384.878, 542.100, 52930.393 25/09/11,00:11:02,09,09,1, 11.9,1,1, 14.267, 10384.902, 542.103, 52930.424 25/09/11,00:11:02,10,09,1, 11.9,1,1, 14.267, 10384.912, 542.075, 52930.342 25/09/11,00:11:02,11,09,1, 11.9,1,1, 14.267, 10384.923, 542.047, 52930.343 25/09/11,00:11:02,12,09,1, 11.9,1,1, 14.267, 10384.971, 542.058, 52930.391 25/09/11,00:11:02,13,09,1, 11.9,1,1, 14.267, 10384.978, 542.067, 52930.391 25/09/11,00:11:02,14,09,1, 11.9,1,1, 14.267, 10384.986, 542.054, 52930.406 25/09/11,00:11:02,15,09,1, 11.9,1,1, 14.267, 10385.012, 542.032, 52930.394 25/09/11,00:11:02,16,09,1, 11.9,1,1, 14.267, 10385.013, 542.049, 52930.385 25/09/11,00:11:02,17,09,1, 11.9,1,1, 14.267, 10385.034, 542.037, 52930.326 25/09/11,00:11:02,18,09,1, 11.9,1,1, 14.267, 10385.058, 542.026, 52930.387 25/09/11,00:11:02,19,09,1, 11.9,1,1, 14.267, 10385.064, 542.036, 52930.373 25/09/11,00:11:03,00,08,1, 11.9,1,1, 14.267, 10385.059, 542.036, 52930.373 25/09/11,00:11:03,01,08,1, 11.9,1,1, 14.267, 10385.101, 542.008, 52930.396 25/09/11,00:11:03,02,08,1, 11.9,1,1, 14.267, 10385.130, 542.013, 52930.418 25/09/11,00:11:03,03,08,1, 11.9,1,1, 14.267, 10385.128, 541.999, 52930.410 25/09/11,00:11:03,04,08,1, 11.9,1,1, 14.267, 10385.168, 542.014, 52930.440 25/09/11,00:11:03,05,08,1, 11.9,1,1, 14.267, 10385.171, 541.974, 52930.426 25/09/11,00:11:03,06,08,1, 11.9,1,1, 14.267, 10385.189, 541.988, 52930.459 25/09/11,00:11:03,07,08,1, 11.9,1,1, 14.267, 10385.200, 541.955, 52930.378 25/09/11,00:11:03,08,08,1, 11.9,1,1, 14.267, 10385.224, 541.981, 52930.420 25/09/11,00:11:03,09,08,1, 11.9,1,1, 14.267, 10385.216, 541.979, 52930.403 25/09/11,00:11:03,10,08,1, 11.9,1,1, 14.267, 10385.264, 541.963, 52930.461 25/09/11,00:11:03,11,08,1, 11.9,1,1, 14.267, 10385.249, 541.958, 52930.427 25/09/11,00:11:03,12,08,1, 11.9,1,1, 14.267, 10385.285, 541.957, 52930.422 25/09/11,00:11:03,13,08,1, 11.9,1,1, 14.267, 10385.290, 541.917, 52930.415 25/09/11,00:11:03,14,08,1, 11.9,1,1, 14.267, 10385.322, 541.932, 52930.412 25/09/11,00:11:03,15,08,1, 11.9,1,1, 14.267, 10385.302, 541.944, 52930.388 25/09/11,00:11:03,16,08,1, 11.9,1,1, 14.267, 10385.338, 541.953, 52930.479 25/09/11,00:11:03,17,08,1, 11.9,1,1, 14.267, 10385.360, 541.932, 52930.395 25/09/11,00:11:03,18,08,1, 11.9,1,1, 14.267, 10385.375, 541.921, 52930.430 25/09/11,00:11:03,19,08,1, 11.9,1,1, 14.267, 10385.387, 541.922, 52930.399 25/09/11,00:11:04,00,07,1, 11.9,1,1, 14.266, 10385.385, 541.922, 52930.399 25/09/11,00:11:04,01,07,1, 11.9,1,1, 14.266, 10385.434, 541.923, 52930.481 25/09/11,00:11:04,02,07,1, 11.9,1,1, 14.266, 10385.420, 541.939, 52930.468 25/09/11,00:11:04,03,07,1, 11.9,1,1, 14.266, 10385.451, 541.913, 52930.491 25/09/11,00:11:04,04,07,1, 11.9,1,1, 14.266, 10385.457, 541.954, 52930.491 25/09/11,00:11:04,05,07,1, 11.9,1,1, 14.266, 10385.466, 541.907, 52930.452 25/09/11,00:11:04,06,07,1, 11.9,1,1, 14.266, 10385.501, 541.896, 52930.490 25/09/11,00:11:04,07,07,1, 11.9,1,1, 14.266, 10385.515, 541.918, 52930.507 25/09/11,00:11:04,08,07,1, 11.9,1,1, 14.266, 10385.539, 541.923, 52930.475 25/09/11,00:11:04,09,07,1, 11.9,1,1, 14.266, 10385.538, 541.931, 52930.524 25/09/11,00:11:04,10,07,1, 11.9,1,1, 14.266, 10385.540, 541.898, 52930.579 25/09/11,00:11:04,11,07,1, 11.9,1,1, 14.266, 10385.561, 541.922, 52930.466 25/09/11,00:11:04,12,07,1, 11.9,1,1, 14.266, 10385.572, 541.890, 52930.487 25/09/11,00:11:04,13,07,1, 11.9,1,1, 14.266, 10385.612, 541.904, 52930.503 25/09/11,00:11:04,14,07,1, 11.9,1,1, 14.266, 10385.598, 541.901, 52930.484 25/09/11,00:11:04,15,07,1, 11.9,1,1, 14.266, 10385.653, 541.891, 52930.509 25/09/11,00:11:04,16,07,1, 11.9,1,1, 14.266, 10385.636, 541.912, 52930.597 25/09/11,00:11:04,17,07,1, 11.9,1,1, 14.266, 10385.675, 541.878, 52930.502 25/09/11,00:11:04,18,07,1, 11.9,1,1, 14.266, 10385.695, 541.872, 52930.593 25/09/11,00:11:04,19,07,1, 11.9,1,1, 14.266, 10385.693, 541.893, 52930.608 25/09/11,00:11:05,00,07,1, 11.9,1,1, 14.267, 10385.685, 541.893, 52930.608 25/09/11,00:11:05,01,07,1, 11.9,1,1, 14.267, 10385.715, 541.916, 52930.580 25/09/11,00:11:05,02,07,1, 11.9,1,1, 14.267, 10385.744, 541.882, 52930.608 25/09/11,00:11:05,03,07,1, 11.9,1,1, 14.267, 10385.744, 541.883, 52930.595 25/09/11,00:11:05,04,07,1, 11.9,1,1, 14.267, 10385.772, 541.901, 52930.570 25/09/11,00:11:05,05,07,1, 11.9,1,1, 14.267, 10385.788, 541.888, 52930.551 25/09/11,00:11:05,06,07,1, 11.9,1,1, 14.267, 10385.784, 541.917, 52930.650 25/09/11,00:11:05,07,07,1, 11.9,1,1, 14.267, 10385.823, 541.885, 52930.646 25/09/11,00:11:05,08,07,1, 11.9,1,1, 14.267, 10385.829, 541.923, 52930.487 25/09/11,00:11:05,09,07,1, 11.9,1,1, 14.267, 10385.833, 541.907, 52930.561 25/09/11,00:11:05,10,07,1, 11.9,1,1, 14.267, 10385.865, 541.918, 52930.615 25/09/11,00:11:05,11,07,1, 11.9,1,1, 14.267, 10385.901, 541.910, 52930.607 25/09/11,00:11:05,12,07,1, 11.9,1,1, 14.267, 10385.904, 541.920, 52930.600 25/09/11,00:11:05,13,07,1, 11.9,1,1, 14.267, 10385.901, 541.909, 52930.600 25/09/11,00:11:05,14,07,1, 11.9,1,1, 14.267, 10385.913, 541.905, 52930.649 25/09/11,00:11:05,15,07,1, 11.9,1,1, 14.267, 10385.922, 541.919, 52930.649 25/09/11,00:11:05,16,07,1, 11.9,1,1, 14.267, 10385.953, 541.925, 52930.580 25/09/11,00:11:05,17,07,1, 11.9,1,1, 14.267, 10385.964, 541.907, 52930.621 25/09/11,00:11:05,18,07,1, 11.9,1,1, 14.267, 10385.986, 541.925, 52930.688 25/09/11,00:11:05,19,07,1, 11.9,1,1, 14.267, 10385.981, 541.916, 52930.633 25/09/11,00:11:06,00,08,1, 12.0,1,1, 14.267, 10385.977, 541.916, 52930.633 25/09/11,00:11:06,01,08,1, 12.0,1,1, 14.267, 10386.009, 541.900, 52930.682 25/09/11,00:11:06,02,08,1, 12.0,1,1, 14.267, 10386.048, 541.919, 52930.713 25/09/11,00:11:06,03,08,1, 12.0,1,1, 14.267, 10386.050, 541.908, 52930.612 25/09/11,00:11:06,04,08,1, 12.0,1,1, 14.267, 10386.070, 541.917, 52930.641 25/09/11,00:11:06,05,08,1, 12.0,1,1, 14.267, 10386.087, 541.916, 52930.642 25/09/11,00:11:06,06,08,1, 12.0,1,1, 14.267, 10386.111, 541.917, 52930.649 25/09/11,00:11:06,07,08,1, 12.0,1,1, 14.267, 10386.109, 541.928, 52930.680 25/09/11,00:11:06,08,08,1, 12.0,1,1, 14.267, 10386.099, 541.935, 52930.645 25/09/11,00:11:06,09,08,1, 12.0,1,1, 14.267, 10386.145, 541.946, 52930.723 25/09/11,00:11:06,10,08,1, 12.0,1,1, 14.267, 10386.165, 541.941, 52930.726 25/09/11,00:11:06,11,08,1, 12.0,1,1, 14.267, 10386.167, 541.941, 52930.762 25/09/11,00:11:06,12,08,1, 12.0,1,1, 14.267, 10386.176, 541.919, 52930.652 25/09/11,00:11:06,13,08,1, 12.0,1,1, 14.267, 10386.184, 541.925, 52930.673 25/09/11,00:11:06,14,08,1, 12.0,1,1, 14.267, 10386.197, 541.953, 52930.713 25/09/11,00:11:06,15,08,1, 12.0,1,1, 14.267, 10386.234, 541.939, 52930.653 25/09/11,00:11:06,16,08,1, 12.0,1,1, 14.267, 10386.219, 541.932, 52930.759 25/09/11,00:11:06,17,08,1, 12.0,1,1, 14.267, 10386.230, 541.956, 52930.762 25/09/11,00:11:06,18,08,1, 12.0,1,1, 14.267, 10386.271, 541.937, 52930.763 25/09/11,00:11:06,19,08,1, 12.0,1,1, 14.267, 10386.284, 541.980, 52930.689 25/09/11,00:11:07,00,08,1, 11.9,1,1, 14.267, 10386.277, 541.980, 52930.689 25/09/11,00:11:07,01,08,1, 11.9,1,1, 14.267, 10386.301, 541.973, 52930.767 25/09/11,00:11:07,02,08,1, 11.9,1,1, 14.267, 10386.284, 541.964, 52930.716 25/09/11,00:11:07,03,08,1, 11.9,1,1, 14.267, 10386.342, 541.965, 52930.795 25/09/11,00:11:07,04,08,1, 11.9,1,1, 14.267, 10386.340, 541.975, 52930.800 25/09/11,00:11:07,05,08,1, 11.9,1,1, 14.267, 10386.355, 541.948, 52930.751 25/09/11,00:11:07,06,08,1, 11.9,1,1, 14.267, 10386.364, 541.965, 52930.851 25/09/11,00:11:07,07,08,1, 11.9,1,1, 14.267, 10386.363, 541.943, 52930.779 25/09/11,00:11:07,08,08,1, 11.9,1,1, 14.267, 10386.370, 541.947, 52930.798 25/09/11,00:11:07,09,08,1, 11.9,1,1, 14.267, 10386.377, 541.967, 52930.762 25/09/11,00:11:07,10,08,1, 11.9,1,1, 14.267, 10386.407, 541.971, 52930.837 25/09/11,00:11:07,11,08,1, 11.9,1,1, 14.267, 10386.409, 541.969, 52930.775 25/09/11,00:11:07,12,08,1, 11.9,1,1, 14.267, 10386.441, 541.959, 52930.739 25/09/11,00:11:07,13,08,1, 11.9,1,1, 14.267, 10386.473, 541.967, 52930.772 25/09/11,00:11:07,14,08,1, 11.9,1,1, 14.267, 10386.430, 541.973, 52930.751 25/09/11,00:11:07,15,08,1, 11.9,1,1, 14.267, 10386.450, 541.974, 52930.802 25/09/11,00:11:07,16,08,1, 11.9,1,1, 14.267, 10386.459, 541.981, 52930.806 25/09/11,00:11:07,17,08,1, 11.9,1,1, 14.267, 10386.477, 541.978, 52930.737 25/09/11,00:11:07,18,08,1, 11.9,1,1, 14.267, 10386.532, 541.981, 52930.839 25/09/11,00:11:07,19,08,1, 11.9,1,1, 14.267, 10386.532, 541.999, 52930.794 25/09/11,00:11:08,00,08,1, 12.0,1,1, 14.268, 10386.528, 541.999, 52930.794 25/09/11,00:11:08,01,08,1, 12.0,1,1, 14.268, 10386.550, 541.997, 52930.875 25/09/11,00:11:08,02,08,1, 12.0,1,1, 14.268, 10386.557, 542.003, 52930.830 25/09/11,00:11:08,03,08,1, 12.0,1,1, 14.268, 10386.599, 541.975, 52930.785 25/09/11,00:11:08,04,08,1, 12.0,1,1, 14.268, 10386.574, 542.036, 52930.811 25/09/11,00:11:08,05,08,1, 12.0,1,1, 14.268, 10386.568, 542.010, 52930.885 25/09/11,00:11:08,06,08,1, 12.0,1,1, 14.268, 10386.599, 542.005, 52930.880 25/09/11,00:11:08,07,08,1, 12.0,1,1, 14.268, 10386.629, 542.017, 52930.882 25/09/11,00:11:08,08,08,1, 12.0,1,1, 14.268, 10386.613, 542.011, 52930.891 25/09/11,00:11:08,09,08,1, 12.0,1,1, 14.268, 10386.634, 542.008, 52930.809 25/09/11,00:11:08,10,08,1, 12.0,1,1, 14.268, 10386.646, 542.007, 52930.826 25/09/11,00:11:08,11,08,1, 12.0,1,1, 14.268, 10386.641, 542.024, 52930.827 25/09/11,00:11:08,12,08,1, 12.0,1,1, 14.268, 10386.679, 541.998, 52930.866 25/09/11,00:11:08,13,08,1, 12.0,1,1, 14.268, 10386.701, 542.016, 52930.864 25/09/11,00:11:08,14,08,1, 12.0,1,1, 14.268, 10386.731, 542.019, 52930.871 25/09/11,00:11:08,15,08,1, 12.0,1,1, 14.268, 10386.728, 542.015, 52930.884 25/09/11,00:11:08,16,08,1, 12.0,1,1, 14.268, 10386.749, 542.026, 52930.850 25/09/11,00:11:08,17,08,1, 12.0,1,1, 14.268, 10386.757, 542.028, 52930.940 25/09/11,00:11:08,18,08,1, 12.0,1,1, 14.268, 10386.771, 542.028, 52930.886 25/09/11,00:11:08,19,08,1, 12.0,1,1, 14.268, 10386.755, 542.037, 52930.869 25/09/11,00:11:09,00,08,1, 12.0,1,1, 14.269, 10386.753, 542.037, 52930.869 25/09/11,00:11:09,01,08,1, 12.0,1,1, 14.269, 10386.813, 542.017, 52930.945 25/09/11,00:11:09,02,08,1, 12.0,1,1, 14.269, 10386.821, 542.023, 52930.926 25/09/11,00:11:09,03,08,1, 12.0,1,1, 14.269, 10386.868, 542.016, 52930.906 25/09/11,00:11:09,04,08,1, 12.0,1,1, 14.269, 10386.857, 542.020, 52930.912 25/09/11,00:11:09,05,08,1, 12.0,1,1, 14.269, 10386.886, 542.050, 52930.938 25/09/11,00:11:09,06,08,1, 12.0,1,1, 14.269, 10386.892, 542.035, 52930.945 25/09/11,00:11:09,07,08,1, 12.0,1,1, 14.269, 10386.904, 542.041, 52930.927 25/09/11,00:11:09,08,08,1, 12.0,1,1, 14.269, 10386.925, 542.040, 52930.936 25/09/11,00:11:09,09,08,1, 12.0,1,1, 14.269, 10386.907, 542.030, 52930.982 25/09/11,00:11:09,10,08,1, 12.0,1,1, 14.269, 10386.932, 542.062, 52930.971 25/09/11,00:11:09,11,08,1, 12.0,1,1, 14.269, 10386.956, 542.076, 52930.933 25/09/11,00:11:09,12,08,1, 12.0,1,1, 14.269, 10386.960, 542.079, 52930.999 25/09/11,00:11:09,13,08,1, 12.0,1,1, 14.269, 10386.962, 542.062, 52930.993 25/09/11,00:11:09,14,08,1, 12.0,1,1, 14.269, 10386.998, 542.048, 52930.943 25/09/11,00:11:09,15,08,1, 12.0,1,1, 14.269, 10387.011, 542.061, 52930.951 25/09/11,00:11:09,16,08,1, 12.0,1,1, 14.269, 10387.012, 542.060, 52930.962 25/09/11,00:11:09,17,08,1, 12.0,1,1, 14.269, 10387.074, 542.058, 52931.017 25/09/11,00:11:09,18,08,1, 12.0,1,1, 14.269, 10387.059, 542.044, 52930.960 25/09/11,00:11:09,19,08,1, 12.0,1,1, 14.269, 10387.032, 542.061, 52930.966 25/09/11,00:11:10,00,08,1, 11.9,1,1, 14.265, 10387.028, 542.061, 52930.966 25/09/11,00:11:10,01,08,1, 11.9,1,1, 14.265, 10387.084, 542.060, 52930.947 25/09/11,00:11:10,02,08,1, 11.9,1,1, 14.265, 10387.082, 542.072, 52930.961 25/09/11,00:11:10,03,08,1, 11.9,1,1, 14.265, 10387.111, 542.107, 52930.976 25/09/11,00:11:10,04,08,1, 11.9,1,1, 14.265, 10387.110, 542.076, 52930.990 25/09/11,00:11:10,05,08,1, 11.9,1,1, 14.265, 10387.138, 542.079, 52930.996 25/09/11,00:11:10,06,08,1, 11.9,1,1, 14.265, 10387.142, 542.072, 52930.995 25/09/11,00:11:10,07,08,1, 11.9,1,1, 14.265, 10387.181, 542.068, 52931.013 25/09/11,00:11:10,08,08,1, 11.9,1,1, 14.265, 10387.200, 542.088, 52930.945 25/09/11,00:11:10,09,08,1, 11.9,1,1, 14.265, 10387.210, 542.109, 52931.047 25/09/11,00:11:10,10,08,1, 11.9,1,1, 14.265, 10387.224, 542.084, 52930.997 25/09/11,00:11:10,11,08,1, 11.9,1,1, 14.265, 10387.233, 542.095, 52931.044 25/09/11,00:11:10,12,08,1, 11.9,1,1, 14.265, 10387.265, 542.072, 52931.033 25/09/11,00:11:10,13,08,1, 11.9,1,1, 14.265, 10387.258, 542.100, 52931.081 25/09/11,00:11:10,14,08,1, 11.9,1,1, 14.265, 10387.289, 542.103, 52930.970 25/09/11,00:11:10,15,08,1, 11.9,1,1, 14.265, 10387.291, 542.101, 52931.013 25/09/11,00:11:10,16,08,1, 11.9,1,1, 14.265, 10387.311, 542.098, 52931.054 25/09/11,00:11:10,17,08,1, 11.9,1,1, 14.265, 10387.342, 542.110, 52931.034 25/09/11,00:11:10,18,08,1, 11.9,1,1, 14.265, 10387.341, 542.080, 52931.071 25/09/11,00:11:10,19,08,1, 11.9,1,1, 14.265, 10387.365, 542.063, 52931.047 25/09/11,00:11:11,00,09,1, 11.9,1,1, 14.267, 10387.362, 542.063, 52931.047 25/09/11,00:11:11,01,09,1, 11.9,1,1, 14.267, 10387.392, 542.081, 52931.026 25/09/11,00:11:11,02,09,1, 11.9,1,1, 14.267, 10387.424, 542.113, 52931.037 25/09/11,00:11:11,03,09,1, 11.9,1,1, 14.267, 10387.431, 542.084, 52931.115 25/09/11,00:11:11,04,09,1, 11.9,1,1, 14.267, 10387.478, 542.126, 52931.079 25/09/11,00:11:11,05,09,1, 11.9,1,1, 14.267, 10387.468, 542.102, 52931.094 25/09/11,00:11:11,06,09,1, 11.9,1,1, 14.267, 10387.464, 542.090, 52931.051 25/09/11,00:11:11,07,09,1, 11.9,1,1, 14.267, 10387.502, 542.088, 52931.040 25/09/11,00:11:11,08,09,1, 11.9,1,1, 14.267, 10387.501, 542.092, 52931.119 25/09/11,00:11:11,09,09,1, 11.9,1,1, 14.267, 10387.515, 542.084, 52931.071 25/09/11,00:11:11,10,09,1, 11.9,1,1, 14.267, 10387.537, 542.084, 52931.050 25/09/11,00:11:11,11,09,1, 11.9,1,1, 14.267, 10387.523, 542.081, 52930.949 25/09/11,00:11:11,12,09,1, 11.9,1,1, 14.267, 10387.549, 542.059, 52931.057 25/09/11,00:11:11,13,09,1, 11.9,1,1, 14.267, 10387.560, 542.079, 52931.009 25/09/11,00:11:11,14,09,1, 11.9,1,1, 14.267, 10387.578, 542.085, 52931.108 25/09/11,00:11:11,15,09,1, 11.9,1,1, 14.267, 10387.601, 542.071, 52931.063 25/09/11,00:11:11,16,09,1, 11.9,1,1, 14.267, 10387.607, 542.081, 52931.149 25/09/11,00:11:11,17,09,1, 11.9,1,1, 14.267, 10387.613, 542.076, 52931.084 25/09/11,00:11:11,18,09,1, 11.9,1,1, 14.267, 10387.649, 542.101, 52931.138 25/09/11,00:11:11,19,09,1, 11.9,1,1, 14.267, 10387.668, 542.102, 52931.151 25/09/11,00:11:12,00,09,1, 12.0,1,1, 14.264, 10387.663, 542.102, 52931.151 25/09/11,00:11:12,01,09,1, 12.0,1,1, 14.264, 10387.690, 542.108, 52931.084 25/09/11,00:11:12,02,09,1, 12.0,1,1, 14.264, 10387.711, 542.085, 52931.150 25/09/11,00:11:12,03,09,1, 12.0,1,1, 14.264, 10387.704, 542.091, 52931.149 25/09/11,00:11:12,04,09,1, 12.0,1,1, 14.264, 10387.731, 542.096, 52931.134 25/09/11,00:11:12,05,09,1, 12.0,1,1, 14.264, 10387.761, 542.098, 52931.117 25/09/11,00:11:12,06,09,1, 12.0,1,1, 14.264, 10387.754, 542.091, 52931.116 25/09/11,00:11:12,07,09,1, 12.0,1,1, 14.264, 10387.782, 542.088, 52931.141 25/09/11,00:11:12,08,09,1, 12.0,1,1, 14.264, 10387.767, 542.093, 52931.200 25/09/11,00:11:12,09,09,1, 12.0,1,1, 14.264, 10387.802, 542.089, 52931.162 25/09/11,00:11:12,10,09,1, 12.0,1,1, 14.264, 10387.843, 542.086, 52931.161 25/09/11,00:11:12,11,09,1, 12.0,1,1, 14.264, 10387.828, 542.063, 52931.117 25/09/11,00:11:12,12,09,1, 12.0,1,1, 14.264, 10387.883, 542.106, 52931.108 25/09/11,00:11:12,13,09,1, 12.0,1,1, 14.264, 10387.888, 542.078, 52931.119 25/09/11,00:11:12,14,09,1, 12.0,1,1, 14.264, 10387.889, 542.080, 52931.199 25/09/11,00:11:12,15,09,1, 12.0,1,1, 14.264, 10387.890, 542.099, 52931.107 25/09/11,00:11:12,16,09,1, 12.0,1,1, 14.264, 10387.913, 542.099, 52931.126 25/09/11,00:11:12,17,09,1, 12.0,1,1, 14.264, 10387.922, 542.136, 52931.194 25/09/11,00:11:12,18,09,1, 12.0,1,1, 14.264, 10387.957, 542.086, 52931.168 25/09/11,00:11:12,19,09,1, 12.0,1,1, 14.264, 10387.957, 542.101, 52931.156 25/09/11,00:11:13,00,09,1, 11.9,1,1, 14.266, 10387.955, 542.101, 52931.156 25/09/11,00:11:13,01,09,1, 11.9,1,1, 14.266, 10388.005, 542.129, 52931.162 25/09/11,00:11:13,02,09,1, 11.9,1,1, 14.266, 10387.994, 542.138, 52931.186 25/09/11,00:11:13,03,09,1, 11.9,1,1, 14.266, 10388.015, 542.112, 52931.149 25/09/11,00:11:13,04,09,1, 11.9,1,1, 14.266, 10388.032, 542.122, 52931.201 25/09/11,00:11:13,05,09,1, 11.9,1,1, 14.266, 10388.040, 542.115, 52931.129 25/09/11,00:11:13,06,09,1, 11.9,1,1, 14.266, 10388.034, 542.121, 52931.181 25/09/11,00:11:13,07,09,1, 11.9,1,1, 14.266, 10388.064, 542.116, 52931.145 25/09/11,00:11:13,08,09,1, 11.9,1,1, 14.266, 10388.074, 542.135, 52931.182 25/09/11,00:11:13,09,09,1, 11.9,1,1, 14.266, 10388.092, 542.152, 52931.229 25/09/11,00:11:13,10,09,1, 11.9,1,1, 14.266, 10388.140, 542.135, 52931.200 25/09/11,00:11:13,11,09,1, 11.9,1,1, 14.266, 10388.141, 542.142, 52931.227 25/09/11,00:11:13,12,09,1, 11.9,1,1, 14.266, 10388.152, 542.146, 52931.208 25/09/11,00:11:13,13,09,1, 11.9,1,1, 14.266, 10388.172, 542.149, 52931.218 25/09/11,00:11:13,14,09,1, 11.9,1,1, 14.266, 10388.191, 542.151, 52931.233 25/09/11,00:11:13,15,09,1, 11.9,1,1, 14.266, 10388.198, 542.135, 52931.221 25/09/11,00:11:13,16,09,1, 11.9,1,1, 14.266, 10388.204, 542.142, 52931.213 25/09/11,00:11:13,17,09,1, 11.9,1,1, 14.266, 10388.233, 542.135, 52931.204 25/09/11,00:11:13,18,09,1, 11.9,1,1, 14.266, 10388.235, 542.173, 52931.274 25/09/11,00:11:13,19,09,1, 11.9,1,1, 14.266, 10388.263, 542.152, 52931.260 25/09/11,00:11:14,00,08,1, 12.0,1,1, 14.263, 10388.255, 542.152, 52931.260 25/09/11,00:11:14,01,08,1, 12.0,1,1, 14.263, 10388.296, 542.135, 52931.212 25/09/11,00:11:14,02,08,1, 12.0,1,1, 14.263, 10388.307, 542.164, 52931.302 25/09/11,00:11:14,03,08,1, 12.0,1,1, 14.263, 10388.313, 542.169, 52931.304 25/09/11,00:11:14,04,08,1, 12.0,1,1, 14.263, 10388.354, 542.150, 52931.168 25/09/11,00:11:14,05,08,1, 12.0,1,1, 14.263, 10388.369, 542.121, 52931.258 25/09/11,00:11:14,06,08,1, 12.0,1,1, 14.263, 10388.362, 542.152, 52931.249 25/09/11,00:11:14,07,08,1, 12.0,1,1, 14.263, 10388.392, 542.175, 52931.278 25/09/11,00:11:14,08,08,1, 12.0,1,1, 14.263, 10388.396, 542.168, 52931.326 25/09/11,00:11:14,09,08,1, 12.0,1,1, 14.263, 10388.405, 542.171, 52931.305 25/09/11,00:11:14,10,08,1, 12.0,1,1, 14.263, 10388.435, 542.167, 52931.320 25/09/11,00:11:14,11,08,1, 12.0,1,1, 14.263, 10388.429, 542.161, 52931.295 25/09/11,00:11:14,12,08,1, 12.0,1,1, 14.263, 10388.446, 542.166, 52931.288 25/09/11,00:11:14,13,08,1, 12.0,1,1, 14.263, 10388.474, 542.169, 52931.293 25/09/11,00:11:14,14,08,1, 12.0,1,1, 14.263, 10388.489, 542.188, 52931.293 25/09/11,00:11:14,15,08,1, 12.0,1,1, 14.263, 10388.486, 542.176, 52931.322 25/09/11,00:11:14,16,08,1, 12.0,1,1, 14.263, 10388.515, 542.188, 52931.260 25/09/11,00:11:14,17,08,1, 12.0,1,1, 14.263, 10388.507, 542.193, 52931.328 25/09/11,00:11:14,18,08,1, 12.0,1,1, 14.263, 10388.545, 542.176, 52931.286 25/09/11,00:11:14,19,08,1, 12.0,1,1, 14.263, 10388.543, 542.184, 52931.367 25/09/11,00:11:15,00,08,1, 11.9,1,1, 14.266, 10388.539, 542.184, 52931.367 25/09/11,00:11:15,01,08,1, 11.9,1,1, 14.266, 10388.591, 542.180, 52931.306 25/09/11,00:11:15,02,08,1, 11.9,1,1, 14.266, 10388.575, 542.186, 52931.356 25/09/11,00:11:15,03,08,1, 11.9,1,1, 14.266, 10388.596, 542.196, 52931.324 25/09/11,00:11:15,04,08,1, 11.9,1,1, 14.266, 10388.636, 542.193, 52931.336 25/09/11,00:11:15,05,08,1, 11.9,1,1, 14.266, 10388.641, 542.198, 52931.326 25/09/11,00:11:15,06,08,1, 11.9,1,1, 14.266, 10388.657, 542.214, 52931.309 25/09/11,00:11:15,07,08,1, 11.9,1,1, 14.266, 10388.660, 542.192, 52931.318 25/09/11,00:11:15,08,08,1, 11.9,1,1, 14.266, 10388.654, 542.216, 52931.367 25/09/11,00:11:15,09,08,1, 11.9,1,1, 14.266, 10388.681, 542.201, 52931.365 25/09/11,00:11:15,10,08,1, 11.9,1,1, 14.266, 10388.707, 542.209, 52931.362 25/09/11,00:11:15,11,08,1, 11.9,1,1, 14.266, 10388.708, 542.204, 52931.304 25/09/11,00:11:15,12,08,1, 11.9,1,1, 14.266, 10388.729, 542.204, 52931.341 25/09/11,00:11:15,13,08,1, 11.9,1,1, 14.266, 10388.731, 542.217, 52931.384 25/09/11,00:11:15,14,08,1, 11.9,1,1, 14.266, 10388.770, 542.207, 52931.405 25/09/11,00:11:15,15,08,1, 11.9,1,1, 14.266, 10388.777, 542.215, 52931.343 25/09/11,00:11:15,16,08,1, 11.9,1,1, 14.266, 10388.793, 542.228, 52931.352 25/09/11,00:11:15,17,08,1, 11.9,1,1, 14.266, 10388.774, 542.228, 52931.364 25/09/11,00:11:15,18,08,1, 11.9,1,1, 14.266, 10388.803, 542.236, 52931.342 25/09/11,00:11:15,19,08,1, 11.9,1,1, 14.266, 10388.800, 542.233, 52931.415 25/09/11,00:11:16,00,08,1, 11.9,1,1, 14.266, 10388.798, 542.233, 52931.415 25/09/11,00:11:16,01,08,1, 11.9,1,1, 14.266, 10388.848, 542.249, 52931.436 25/09/11,00:11:16,02,08,1, 11.9,1,1, 14.266, 10388.882, 542.218, 52931.338 25/09/11,00:11:16,03,08,1, 11.9,1,1, 14.266, 10388.864, 542.255, 52931.422 25/09/11,00:11:16,04,08,1, 11.9,1,1, 14.266, 10388.861, 542.251, 52931.384 25/09/11,00:11:16,05,08,1, 11.9,1,1, 14.266, 10388.883, 542.225, 52931.375 25/09/11,00:11:16,06,08,1, 11.9,1,1, 14.266, 10388.909, 542.239, 52931.419 25/09/11,00:11:16,07,08,1, 11.9,1,1, 14.266, 10388.918, 542.240, 52931.380 25/09/11,00:11:16,08,08,1, 11.9,1,1, 14.266, 10388.914, 542.260, 52931.364 25/09/11,00:11:16,09,08,1, 11.9,1,1, 14.266, 10388.953, 542.264, 52931.353 25/09/11,00:11:16,10,08,1, 11.9,1,1, 14.266, 10388.961, 542.262, 52931.374 25/09/11,00:11:16,11,08,1, 11.9,1,1, 14.266, 10388.986, 542.263, 52931.440 25/09/11,00:11:16,12,08,1, 11.9,1,1, 14.266, 10388.976, 542.241, 52931.446 25/09/11,00:11:16,13,08,1, 11.9,1,1, 14.266, 10389.013, 542.231, 52931.428 25/09/11,00:11:16,14,08,1, 11.9,1,1, 14.266, 10389.006, 542.242, 52931.391 25/09/11,00:11:16,15,08,1, 11.9,1,1, 14.266, 10389.030, 542.249, 52931.450 25/09/11,00:11:16,16,08,1, 11.9,1,1, 14.266, 10389.047, 542.270, 52931.397 25/09/11,00:11:16,17,08,1, 11.9,1,1, 14.266, 10389.046, 542.243, 52931.365 25/09/11,00:11:16,18,08,1, 11.9,1,1, 14.266, 10389.039, 542.265, 52931.406 25/09/11,00:11:16,19,08,1, 11.9,1,1, 14.266, 10389.076, 542.268, 52931.432 25/09/11,00:11:17,00,08,1, 11.9,1,1, 14.267, 10389.073, 542.268, 52931.432 25/09/11,00:11:17,01,08,1, 11.9,1,1, 14.267, 10389.101, 542.263, 52931.378 25/09/11,00:11:17,02,08,1, 11.9,1,1, 14.267, 10389.089, 542.270, 52931.463 25/09/11,00:11:17,03,08,1, 11.9,1,1, 14.267, 10389.109, 542.250, 52931.447 25/09/11,00:11:17,04,08,1, 11.9,1,1, 14.267, 10389.116, 542.273, 52931.441 25/09/11,00:11:17,05,08,1, 11.9,1,1, 14.267, 10389.166, 542.262, 52931.378 25/09/11,00:11:17,06,08,1, 11.9,1,1, 14.267, 10389.187, 542.277, 52931.469 25/09/11,00:11:17,07,08,1, 11.9,1,1, 14.267, 10389.184, 542.273, 52931.472 25/09/11,00:11:17,08,08,1, 11.9,1,1, 14.267, 10389.148, 542.260, 52931.388 25/09/11,00:11:17,09,08,1, 11.9,1,1, 14.267, 10389.207, 542.272, 52931.470 25/09/11,00:11:17,10,08,1, 11.9,1,1, 14.267, 10389.190, 542.279, 52931.474 25/09/11,00:11:17,11,08,1, 11.9,1,1, 14.267, 10389.226, 542.278, 52931.431 25/09/11,00:11:17,12,08,1, 11.9,1,1, 14.267, 10389.220, 542.265, 52931.462 25/09/11,00:11:17,13,08,1, 11.9,1,1, 14.267, 10389.264, 542.269, 52931.417 25/09/11,00:11:17,14,08,1, 11.9,1,1, 14.267, 10389.259, 542.287, 52931.497 25/09/11,00:11:17,15,08,1, 11.9,1,1, 14.267, 10389.250, 542.266, 52931.508 25/09/11,00:11:17,16,08,1, 11.9,1,1, 14.267, 10389.273, 542.268, 52931.460 25/09/11,00:11:17,17,08,1, 11.9,1,1, 14.267, 10389.299, 542.264, 52931.441 25/09/11,00:11:17,18,08,1, 11.9,1,1, 14.267, 10389.306, 542.284, 52931.519 25/09/11,00:11:17,19,08,1, 11.9,1,1, 14.267, 10389.335, 542.246, 52931.483 25/09/11,00:11:18,00,08,1, 11.9,1,1, 14.263, 10389.332, 542.246, 52931.483 25/09/11,00:11:18,01,08,1, 11.9,1,1, 14.263, 10389.363, 542.257, 52931.437 25/09/11,00:11:18,02,08,1, 11.9,1,1, 14.263, 10389.352, 542.271, 52931.448 25/09/11,00:11:18,03,08,1, 11.9,1,1, 14.263, 10389.352, 542.266, 52931.489 25/09/11,00:11:18,04,08,1, 11.9,1,1, 14.263, 10389.385, 542.277, 52931.469 25/09/11,00:11:18,05,08,1, 11.9,1,1, 14.263, 10389.403, 542.302, 52931.525 25/09/11,00:11:18,06,08,1, 11.9,1,1, 14.263, 10389.431, 542.292, 52931.498 25/09/11,00:11:18,07,08,1, 11.9,1,1, 14.263, 10389.412, 542.292, 52931.560 25/09/11,00:11:18,08,08,1, 11.9,1,1, 14.263, 10389.431, 542.284, 52931.457 25/09/11,00:11:18,09,08,1, 11.9,1,1, 14.263, 10389.456, 542.319, 52931.494 25/09/11,00:11:18,10,08,1, 11.9,1,1, 14.263, 10389.448, 542.305, 52931.539 25/09/11,00:11:18,11,08,1, 11.9,1,1, 14.263, 10389.469, 542.301, 52931.507 25/09/11,00:11:18,12,08,1, 11.9,1,1, 14.263, 10389.513, 542.304, 52931.480 25/09/11,00:11:18,13,08,1, 11.9,1,1, 14.263, 10389.515, 542.281, 52931.520 25/09/11,00:11:18,14,08,1, 11.9,1,1, 14.263, 10389.494, 542.288, 52931.564 25/09/11,00:11:18,15,08,1, 11.9,1,1, 14.263, 10389.531, 542.291, 52931.504 25/09/11,00:11:18,16,08,1, 11.9,1,1, 14.263, 10389.547, 542.299, 52931.568 25/09/11,00:11:18,17,08,1, 11.9,1,1, 14.263, 10389.534, 542.294, 52931.456 25/09/11,00:11:18,18,08,1, 11.9,1,1, 14.263, 10389.562, 542.282, 52931.484 25/09/11,00:11:18,19,08,1, 11.9,1,1, 14.263, 10389.562, 542.287, 52931.487 25/09/11,00:11:19,00,08,1, 11.9,1,1, 14.267, 10389.557, 542.287, 52931.487 25/09/11,00:11:19,01,08,1, 11.9,1,1, 14.267, 10389.617, 542.290, 52931.496 25/09/11,00:11:19,02,08,1, 11.9,1,1, 14.267, 10389.595, 542.282, 52931.626 25/09/11,00:11:19,03,08,1, 11.9,1,1, 14.267, 10389.600, 542.291, 52931.600 25/09/11,00:11:19,04,08,1, 11.9,1,1, 14.267, 10389.613, 542.271, 52931.546 25/09/11,00:11:19,05,08,1, 11.9,1,1, 14.267, 10389.623, 542.273, 52931.565 25/09/11,00:11:19,06,08,1, 11.9,1,1, 14.267, 10389.626, 542.297, 52931.515 25/09/11,00:11:19,07,08,1, 11.9,1,1, 14.267, 10389.639, 542.311, 52931.625 25/09/11,00:11:19,08,08,1, 11.9,1,1, 14.267, 10389.653, 542.284, 52931.605 25/09/11,00:11:19,09,08,1, 11.9,1,1, 14.267, 10389.656, 542.280, 52931.512 25/09/11,00:11:19,10,08,1, 11.9,1,1, 14.267, 10389.692, 542.266, 52931.516 25/09/11,00:11:19,11,08,1, 11.9,1,1, 14.267, 10389.696, 542.264, 52931.605 25/09/11,00:11:19,12,08,1, 11.9,1,1, 14.267, 10389.714, 542.273, 52931.507 25/09/11,00:11:19,13,08,1, 11.9,1,1, 14.267, 10389.740, 542.273, 52931.621 25/09/11,00:11:19,14,08,1, 11.9,1,1, 14.267, 10389.738, 542.254, 52931.545 25/09/11,00:11:19,15,08,1, 11.9,1,1, 14.267, 10389.764, 542.255, 52931.571 25/09/11,00:11:19,16,08,1, 11.9,1,1, 14.267, 10389.758, 542.281, 52931.614 25/09/11,00:11:19,17,08,1, 11.9,1,1, 14.267, 10389.783, 542.260, 52931.647 25/09/11,00:11:19,18,08,1, 11.9,1,1, 14.267, 10389.794, 542.254, 52931.532 25/09/11,00:11:19,19,08,1, 11.9,1,1, 14.267, 10389.780, 542.262, 52931.645 25/09/11,00:11:20,00,09,1, 11.9,1,1, 14.267, 10389.774, 542.262, 52931.645 25/09/11,00:11:20,01,09,1, 11.9,1,1, 14.267, 10389.824, 542.270, 52931.592 25/09/11,00:11:20,02,09,1, 11.9,1,1, 14.267, 10389.838, 542.255, 52931.606 25/09/11,00:11:20,03,09,1, 11.9,1,1, 14.267, 10389.847, 542.253, 52931.587 25/09/11,00:11:20,04,09,1, 11.9,1,1, 14.267, 10389.868, 542.243, 52931.624 25/09/11,00:11:20,05,09,1, 11.9,1,1, 14.267, 10389.859, 542.255, 52931.595 25/09/11,00:11:20,06,09,1, 11.9,1,1, 14.267, 10389.876, 542.226, 52931.569 25/09/11,00:11:20,07,09,1, 11.9,1,1, 14.267, 10389.888, 542.231, 52931.528 25/09/11,00:11:20,08,09,1, 11.9,1,1, 14.267, 10389.886, 542.219, 52931.579 25/09/11,00:11:20,09,09,1, 11.9,1,1, 14.267, 10389.901, 542.226, 52931.584 25/09/11,00:11:20,10,09,1, 11.9,1,1, 14.267, 10389.925, 542.220, 52931.566 25/09/11,00:11:20,11,09,1, 11.9,1,1, 14.267, 10389.911, 542.242, 52931.600 25/09/11,00:11:20,12,09,1, 11.9,1,1, 14.267, 10389.957, 542.216, 52931.603 25/09/11,00:11:20,13,09,1, 11.9,1,1, 14.267, 10389.965, 542.222, 52931.536 25/09/11,00:11:20,14,09,1, 11.9,1,1, 14.267, 10389.935, 542.228, 52931.604 25/09/11,00:11:20,15,09,1, 11.9,1,1, 14.267, 10389.954, 542.211, 52931.611 25/09/11,00:11:20,16,09,1, 11.9,1,1, 14.267, 10389.996, 542.177, 52931.556 25/09/11,00:11:20,17,09,1, 11.9,1,1, 14.267, 10389.995, 542.180, 52931.622 25/09/11,00:11:20,18,09,1, 11.9,1,1, 14.267, 10390.028, 542.198, 52931.637 25/09/11,00:11:20,19,09,1, 11.9,1,1, 14.267, 10390.039, 542.181, 52931.645 25/09/11,00:11:21,00,08,1, 11.9,1,1, 14.263, 10390.033, 542.181, 52931.645 25/09/11,00:11:21,01,08,1, 11.9,1,1, 14.263, 10390.074, 542.197, 52931.611 25/09/11,00:11:21,02,08,1, 11.9,1,1, 14.263, 10390.094, 542.182, 52931.609 25/09/11,00:11:21,03,08,1, 11.9,1,1, 14.263, 10390.096, 542.177, 52931.655 25/09/11,00:11:21,04,08,1, 11.9,1,1, 14.263, 10390.091, 542.177, 52931.595 25/09/11,00:11:21,05,08,1, 11.9,1,1, 14.263, 10390.094, 542.189, 52931.664 25/09/11,00:11:21,06,08,1, 11.9,1,1, 14.263, 10390.128, 542.192, 52931.604 25/09/11,00:11:21,07,08,1, 11.9,1,1, 14.263, 10390.130, 542.144, 52931.610 25/09/11,00:11:21,08,08,1, 11.9,1,1, 14.263, 10390.162, 542.199, 52931.635 25/09/11,00:11:21,09,08,1, 11.9,1,1, 14.263, 10390.164, 542.163, 52931.626 25/09/11,00:11:21,10,08,1, 11.9,1,1, 14.263, 10390.168, 542.151, 52931.611 25/09/11,00:11:21,11,08,1, 11.9,1,1, 14.263, 10390.185, 542.153, 52931.673 25/09/11,00:11:21,12,08,1, 11.9,1,1, 14.263, 10390.198, 542.168, 52931.659 25/09/11,00:11:21,13,08,1, 11.9,1,1, 14.263, 10390.200, 542.165, 52931.640 25/09/11,00:11:21,14,08,1, 11.9,1,1, 14.263, 10390.215, 542.164, 52931.670 25/09/11,00:11:21,15,08,1, 11.9,1,1, 14.263, 10390.235, 542.136, 52931.629 25/09/11,00:11:21,16,08,1, 11.9,1,1, 14.263, 10390.267, 542.156, 52931.694 25/09/11,00:11:21,17,08,1, 11.9,1,1, 14.263, 10390.252, 542.153, 52931.738 25/09/11,00:11:21,18,08,1, 11.9,1,1, 14.263, 10390.279, 542.154, 52931.637 25/09/11,00:11:21,19,08,1, 11.9,1,1, 14.263, 10390.276, 542.117, 52931.697 25/09/11,00:11:22,00,08,1, 12.0,1,1, 14.263, 10390.275, 542.117, 52931.697 25/09/11,00:11:22,01,08,1, 12.0,1,1, 14.263, 10390.324, 542.130, 52931.667 25/09/11,00:11:22,02,08,1, 12.0,1,1, 14.263, 10390.324, 542.099, 52931.680 25/09/11,00:11:22,03,08,1, 12.0,1,1, 14.263, 10390.354, 542.107, 52931.703 25/09/11,00:11:22,04,08,1, 12.0,1,1, 14.263, 10390.344, 542.137, 52931.643 25/09/11,00:11:22,05,08,1, 12.0,1,1, 14.263, 10390.360, 542.138, 52931.690 25/09/11,00:11:22,06,08,1, 12.0,1,1, 14.263, 10390.375, 542.119, 52931.670 25/09/11,00:11:22,07,08,1, 12.0,1,1, 14.263, 10390.392, 542.135, 52931.688 25/09/11,00:11:22,08,08,1, 12.0,1,1, 14.263, 10390.397, 542.135, 52931.681 25/09/11,00:11:22,09,08,1, 12.0,1,1, 14.263, 10390.440, 542.129, 52931.728 25/09/11,00:11:22,10,08,1, 12.0,1,1, 14.263, 10390.474, 542.117, 52931.743 25/09/11,00:11:22,11,08,1, 12.0,1,1, 14.263, 10390.441, 542.095, 52931.716 25/09/11,00:11:22,12,08,1, 12.0,1,1, 14.263, 10390.460, 542.128, 52931.682 25/09/11,00:11:22,13,08,1, 12.0,1,1, 14.263, 10390.457, 542.121, 52931.725 25/09/11,00:11:22,14,08,1, 12.0,1,1, 14.263, 10390.482, 542.117, 52931.764 25/09/11,00:11:22,15,08,1, 12.0,1,1, 14.263, 10390.512, 542.077, 52931.763 25/09/11,00:11:22,16,08,1, 12.0,1,1, 14.263, 10390.529, 542.107, 52931.724 25/09/11,00:11:22,17,08,1, 12.0,1,1, 14.263, 10390.511, 542.109, 52931.719 25/09/11,00:11:22,18,08,1, 12.0,1,1, 14.263, 10390.534, 542.119, 52931.742 25/09/11,00:11:22,19,08,1, 12.0,1,1, 14.263, 10390.550, 542.083, 52931.696 25/09/11,00:11:23,00,08,1, 11.9,1,1, 14.259, 10390.550, 542.083, 52931.696 25/09/11,00:11:23,01,08,1, 11.9,1,1, 14.259, 10390.585, 542.083, 52931.710 25/09/11,00:11:23,02,08,1, 11.9,1,1, 14.259, 10390.592, 542.105, 52931.720 25/09/11,00:11:23,03,08,1, 11.9,1,1, 14.259, 10390.601, 542.094, 52931.748 25/09/11,00:11:23,04,08,1, 11.9,1,1, 14.259, 10390.600, 542.095, 52931.747 25/09/11,00:11:23,05,08,1, 11.9,1,1, 14.259, 10390.614, 542.107, 52931.771 25/09/11,00:11:23,06,08,1, 11.9,1,1, 14.259, 10390.638, 542.092, 52931.749 25/09/11,00:11:23,07,08,1, 11.9,1,1, 14.259, 10390.663, 542.112, 52931.774 25/09/11,00:11:23,08,08,1, 11.9,1,1, 14.259, 10390.676, 542.124, 52931.775 25/09/11,00:11:23,09,08,1, 11.9,1,1, 14.259, 10390.683, 542.096, 52931.826 25/09/11,00:11:23,10,08,1, 11.9,1,1, 14.259, 10390.680, 542.086, 52931.649 25/09/11,00:11:23,11,08,1, 11.9,1,1, 14.259, 10390.700, 542.117, 52931.844 25/09/11,00:11:23,12,08,1, 11.9,1,1, 14.259, 10390.722, 542.118, 52931.787 25/09/11,00:11:23,13,08,1, 11.9,1,1, 14.259, 10390.726, 542.109, 52931.763 25/09/11,00:11:23,14,08,1, 11.9,1,1, 14.259, 10390.738, 542.120, 52931.769 25/09/11,00:11:23,15,08,1, 11.9,1,1, 14.259, 10390.746, 542.130, 52931.876 25/09/11,00:11:23,16,08,1, 11.9,1,1, 14.259, 10390.756, 542.128, 52931.769 25/09/11,00:11:23,17,08,1, 11.9,1,1, 14.259, 10390.768, 542.115, 52931.833 25/09/11,00:11:23,18,08,1, 11.9,1,1, 14.259, 10390.785, 542.137, 52931.802 25/09/11,00:11:23,19,08,1, 11.9,1,1, 14.259, 10390.809, 542.133, 52931.847 25/09/11,00:11:24,00,08,1, 11.9,1,1, 14.262, 10390.809, 542.133, 52931.847 25/09/11,00:11:24,01,08,1, 11.9,1,1, 14.262, 10390.833, 542.127, 52931.866 25/09/11,00:11:24,02,08,1, 11.9,1,1, 14.262, 10390.843, 542.141, 52931.832 25/09/11,00:11:24,03,08,1, 11.9,1,1, 14.262, 10390.851, 542.132, 52931.864 25/09/11,00:11:24,04,08,1, 11.9,1,1, 14.262, 10390.850, 542.143, 52931.872 25/09/11,00:11:24,05,08,1, 11.9,1,1, 14.262, 10390.842, 542.144, 52931.868 25/09/11,00:11:24,06,08,1, 11.9,1,1, 14.262, 10390.887, 542.133, 52931.822 25/09/11,00:11:24,07,08,1, 11.9,1,1, 14.262, 10390.888, 542.151, 52931.926 25/09/11,00:11:24,08,08,1, 11.9,1,1, 14.262, 10390.917, 542.145, 52931.944 25/09/11,00:11:24,09,08,1, 11.9,1,1, 14.262, 10390.924, 542.163, 52931.817 25/09/11,00:11:24,10,08,1, 11.9,1,1, 14.262, 10390.927, 542.175, 52931.932 25/09/11,00:11:24,11,08,1, 11.9,1,1, 14.262, 10390.947, 542.164, 52931.867 25/09/11,00:11:24,12,08,1, 11.9,1,1, 14.262, 10390.952, 542.156, 52931.865 25/09/11,00:11:24,13,08,1, 11.9,1,1, 14.262, 10390.981, 542.175, 52931.935 25/09/11,00:11:24,14,08,1, 11.9,1,1, 14.262, 10390.974, 542.162, 52931.850 25/09/11,00:11:24,15,08,1, 11.9,1,1, 14.262, 10391.005, 542.180, 52931.919 25/09/11,00:11:24,16,08,1, 11.9,1,1, 14.262, 10391.000, 542.161, 52931.873 25/09/11,00:11:24,17,08,1, 11.9,1,1, 14.262, 10391.020, 542.157, 52931.877 25/09/11,00:11:24,18,08,1, 11.9,1,1, 14.262, 10391.026, 542.181, 52931.895 25/09/11,00:11:24,19,08,1, 11.9,1,1, 14.262, 10391.030, 542.180, 52931.875 25/09/11,00:11:25,00,09,1, 11.9,1,1, 14.263, 10391.026, 542.180, 52931.875 25/09/11,00:11:25,01,09,1, 11.9,1,1, 14.263, 10391.070, 542.180, 52931.939 25/09/11,00:11:25,02,09,1, 11.9,1,1, 14.263, 10391.105, 542.185, 52931.926 25/09/11,00:11:25,03,09,1, 11.9,1,1, 14.263, 10391.086, 542.212, 52931.934 25/09/11,00:11:25,04,09,1, 11.9,1,1, 14.263, 10391.098, 542.214, 52931.943 25/09/11,00:11:25,05,09,1, 11.9,1,1, 14.263, 10391.119, 542.205, 52931.910 25/09/11,00:11:25,06,09,1, 11.9,1,1, 14.263, 10391.124, 542.215, 52931.944 25/09/11,00:11:25,07,09,1, 11.9,1,1, 14.263, 10391.166, 542.193, 52931.924 25/09/11,00:11:25,08,09,1, 11.9,1,1, 14.263, 10391.166, 542.211, 52931.904 25/09/11,00:11:25,09,09,1, 11.9,1,1, 14.263, 10391.176, 542.208, 52931.931 25/09/11,00:11:25,10,09,1, 11.9,1,1, 14.263, 10391.211, 542.188, 52931.882 25/09/11,00:11:25,11,09,1, 11.9,1,1, 14.263, 10391.187, 542.217, 52931.933 25/09/11,00:11:25,12,09,1, 11.9,1,1, 14.263, 10391.204, 542.224, 52931.919 25/09/11,00:11:25,13,09,1, 11.9,1,1, 14.263, 10391.203, 542.240, 52931.977 25/09/11,00:11:25,14,09,1, 11.9,1,1, 14.263, 10391.236, 542.213, 52931.880 25/09/11,00:11:25,15,09,1, 11.9,1,1, 14.263, 10391.240, 542.224, 52931.966 25/09/11,00:11:25,16,09,1, 11.9,1,1, 14.263, 10391.274, 542.241, 52932.017 25/09/11,00:11:25,17,09,1, 11.9,1,1, 14.263, 10391.242, 542.255, 52932.016 25/09/11,00:11:25,18,09,1, 11.9,1,1, 14.263, 10391.275, 542.246, 52931.953 25/09/11,00:11:25,19,09,1, 11.9,1,1, 14.263, 10391.292, 542.258, 52931.910 25/09/11,00:11:26,00,08,1, 11.9,1,1, 14.265, 10391.284, 542.258, 52931.910 25/09/11,00:11:26,01,08,1, 11.9,1,1, 14.265, 10391.327, 542.244, 52932.012 25/09/11,00:11:26,02,08,1, 11.9,1,1, 14.265, 10391.335, 542.248, 52932.005 25/09/11,00:11:26,03,08,1, 11.9,1,1, 14.265, 10391.330, 542.274, 52932.025 25/09/11,00:11:26,04,08,1, 11.9,1,1, 14.265, 10391.333, 542.265, 52932.008 25/09/11,00:11:26,05,08,1, 11.9,1,1, 14.265, 10391.349, 542.280, 52931.992 25/09/11,00:11:26,06,08,1, 11.9,1,1, 14.265, 10391.370, 542.266, 52932.072 25/09/11,00:11:26,07,08,1, 11.9,1,1, 14.265, 10391.392, 542.271, 52932.064 25/09/11,00:11:26,08,08,1, 11.9,1,1, 14.265, 10391.405, 542.301, 52932.049 25/09/11,00:11:26,09,08,1, 11.9,1,1, 14.265, 10391.406, 542.266, 52932.047 25/09/11,00:11:26,10,08,1, 11.9,1,1, 14.265, 10391.410, 542.301, 52932.101 25/09/11,00:11:26,11,08,1, 11.9,1,1, 14.265, 10391.418, 542.284, 52932.073 25/09/11,00:11:26,12,08,1, 11.9,1,1, 14.265, 10391.430, 542.314, 52932.073 25/09/11,00:11:26,13,08,1, 11.9,1,1, 14.265, 10391.439, 542.307, 52932.061 25/09/11,00:11:26,14,08,1, 11.9,1,1, 14.265, 10391.466, 542.291, 52932.054 25/09/11,00:11:26,15,08,1, 11.9,1,1, 14.265, 10391.489, 542.324, 52932.099 25/09/11,00:11:26,16,08,1, 11.9,1,1, 14.265, 10391.476, 542.302, 52932.068 25/09/11,00:11:26,17,08,1, 11.9,1,1, 14.265, 10391.489, 542.331, 52932.083 25/09/11,00:11:26,18,08,1, 11.9,1,1, 14.265, 10391.499, 542.333, 52932.099 25/09/11,00:11:26,19,08,1, 11.9,1,1, 14.265, 10391.532, 542.319, 52932.079 25/09/11,00:11:27,00,07,1, 12.0,1,1, 14.259, 10391.526, 542.319, 52932.079 25/09/11,00:11:27,01,07,1, 12.0,1,1, 14.259, 10391.528, 542.347, 52932.152 25/09/11,00:11:27,02,07,1, 12.0,1,1, 14.259, 10391.556, 542.363, 52932.128 25/09/11,00:11:27,03,07,1, 12.0,1,1, 14.259, 10391.555, 542.349, 52932.056 25/09/11,00:11:27,04,07,1, 12.0,1,1, 14.259, 10391.567, 542.364, 52932.083 25/09/11,00:11:27,05,07,1, 12.0,1,1, 14.259, 10391.585, 542.382, 52932.129 25/09/11,00:11:27,06,07,1, 12.0,1,1, 14.259, 10391.587, 542.362, 52932.141 25/09/11,00:11:27,07,07,1, 12.0,1,1, 14.259, 10391.577, 542.388, 52932.125 25/09/11,00:11:27,08,07,1, 12.0,1,1, 14.259, 10391.594, 542.393, 52932.104 25/09/11,00:11:27,09,07,1, 12.0,1,1, 14.259, 10391.609, 542.408, 52932.161 25/09/11,00:11:27,10,07,1, 12.0,1,1, 14.259, 10391.617, 542.407, 52932.184 25/09/11,00:11:27,11,07,1, 12.0,1,1, 14.259, 10391.632, 542.435, 52932.161 25/09/11,00:11:27,12,07,1, 12.0,1,1, 14.259, 10391.646, 542.427, 52932.193 25/09/11,00:11:27,13,07,1, 12.0,1,1, 14.259, 10391.657, 542.425, 52932.126 25/09/11,00:11:27,14,07,1, 12.0,1,1, 14.259, 10391.664, 542.464, 52932.176 25/09/11,00:11:27,15,07,1, 12.0,1,1, 14.259, 10391.693, 542.464, 52932.126 25/09/11,00:11:27,16,07,1, 12.0,1,1, 14.259, 10391.690, 542.450, 52932.214 25/09/11,00:11:27,17,07,1, 12.0,1,1, 14.259, 10391.702, 542.467, 52932.144 25/09/11,00:11:27,18,07,1, 12.0,1,1, 14.259, 10391.690, 542.488, 52932.252 25/09/11,00:11:27,19,07,1, 12.0,1,1, 14.259, 10391.722, 542.483, 52932.226 25/09/11,00:11:28,00,07,1, 11.9,1,1, 14.261, 10391.718, 542.483, 52932.226 25/09/11,00:11:28,01,07,1, 11.9,1,1, 14.261, 10391.738, 542.519, 52932.243 25/09/11,00:11:28,02,07,1, 11.9,1,1, 14.261, 10391.749, 542.492, 52932.141 25/09/11,00:11:28,03,07,1, 11.9,1,1, 14.261, 10391.768, 542.513, 52932.191 25/09/11,00:11:28,04,07,1, 11.9,1,1, 14.261, 10391.773, 542.528, 52932.199 25/09/11,00:11:28,05,07,1, 11.9,1,1, 14.261, 10391.764, 542.524, 52932.266 25/09/11,00:11:28,06,07,1, 11.9,1,1, 14.261, 10391.775, 542.522, 52932.290 25/09/11,00:11:28,07,07,1, 11.9,1,1, 14.261, 10391.816, 542.533, 52932.289 25/09/11,00:11:28,08,07,1, 11.9,1,1, 14.261, 10391.831, 542.540, 52932.288 25/09/11,00:11:28,09,07,1, 11.9,1,1, 14.261, 10391.821, 542.552, 52932.223 25/09/11,00:11:28,10,07,1, 11.9,1,1, 14.261, 10391.834, 542.552, 52932.222 25/09/11,00:11:28,11,07,1, 11.9,1,1, 14.261, 10391.826, 542.566, 52932.335 25/09/11,00:11:28,12,07,1, 11.9,1,1, 14.261, 10391.866, 542.560, 52932.286 25/09/11,00:11:28,13,07,1, 11.9,1,1, 14.261, 10391.879, 542.585, 52932.323 25/09/11,00:11:28,14,07,1, 11.9,1,1, 14.261, 10391.871, 542.598, 52932.241 25/09/11,00:11:28,15,07,1, 11.9,1,1, 14.261, 10391.871, 542.603, 52932.206 25/09/11,00:11:28,16,07,1, 11.9,1,1, 14.261, 10391.914, 542.627, 52932.289 25/09/11,00:11:28,17,07,1, 11.9,1,1, 14.261, 10391.900, 542.593, 52932.281 25/09/11,00:11:28,18,07,1, 11.9,1,1, 14.261, 10391.894, 542.628, 52932.294 25/09/11,00:11:28,19,07,1, 11.9,1,1, 14.261, 10391.948, 542.632, 52932.344 25/09/11,00:11:29,00,07,1, 12.0,1,1, 14.261, 10391.943, 542.632, 52932.344 25/09/11,00:11:29,01,07,1, 12.0,1,1, 14.261, 10391.952, 542.649, 52932.316 25/09/11,00:11:29,02,07,1, 12.0,1,1, 14.261, 10391.968, 542.648, 52932.375 25/09/11,00:11:29,03,07,1, 12.0,1,1, 14.261, 10391.962, 542.663, 52932.376 25/09/11,00:11:29,04,07,1, 12.0,1,1, 14.261, 10391.976, 542.676, 52932.369 25/09/11,00:11:29,05,07,1, 12.0,1,1, 14.261, 10391.984, 542.674, 52932.387 25/09/11,00:11:29,06,07,1, 12.0,1,1, 14.261, 10392.010, 542.686, 52932.419 25/09/11,00:11:29,07,07,1, 12.0,1,1, 14.261, 10392.013, 542.689, 52932.341 25/09/11,00:11:29,08,07,1, 12.0,1,1, 14.261, 10392.038, 542.696, 52932.456 25/09/11,00:11:29,09,07,1, 12.0,1,1, 14.261, 10392.029, 542.703, 52932.437 25/09/11,00:11:29,10,07,1, 12.0,1,1, 14.261, 10392.039, 542.712, 52932.410 25/09/11,00:11:29,11,07,1, 12.0,1,1, 14.261, 10392.072, 542.719, 52932.389 25/09/11,00:11:29,12,07,1, 12.0,1,1, 14.261, 10392.076, 542.743, 52932.370 25/09/11,00:11:29,13,07,1, 12.0,1,1, 14.261, 10392.068, 542.736, 52932.377 25/09/11,00:11:29,14,07,1, 12.0,1,1, 14.261, 10392.117, 542.716, 52932.422 25/09/11,00:11:29,15,07,1, 12.0,1,1, 14.261, 10392.113, 542.727, 52932.419 25/09/11,00:11:29,16,07,1, 12.0,1,1, 14.261, 10392.105, 542.733, 52932.400 25/09/11,00:11:29,17,07,1, 12.0,1,1, 14.261, 10392.103, 542.751, 52932.402 25/09/11,00:11:29,18,07,1, 12.0,1,1, 14.261, 10392.131, 542.770, 52932.460 25/09/11,00:11:29,19,07,1, 12.0,1,1, 14.261, 10392.116, 542.782, 52932.466 25/09/11,00:11:30,00,08,1, 11.9,1,1, 14.263, 10392.110, 542.782, 52932.466 25/09/11,00:11:30,01,08,1, 11.9,1,1, 14.263, 10392.140, 542.775, 52932.508 25/09/11,00:11:30,02,08,1, 11.9,1,1, 14.263, 10392.150, 542.797, 52932.471 25/09/11,00:11:30,03,08,1, 11.9,1,1, 14.263, 10392.178, 542.815, 52932.524 25/09/11,00:11:30,04,08,1, 11.9,1,1, 14.263, 10392.183, 542.801, 52932.463 25/09/11,00:11:30,05,08,1, 11.9,1,1, 14.263, 10392.177, 542.821, 52932.540 25/09/11,00:11:30,06,08,1, 11.9,1,1, 14.263, 10392.181, 542.829, 52932.533 25/09/11,00:11:30,07,08,1, 11.9,1,1, 14.263, 10392.210, 542.834, 52932.519 25/09/11,00:11:30,08,08,1, 11.9,1,1, 14.263, 10392.211, 542.834, 52932.545 25/09/11,00:11:30,09,08,1, 11.9,1,1, 14.263, 10392.220, 542.836, 52932.502 25/09/11,00:11:30,10,08,1, 11.9,1,1, 14.263, 10392.236, 542.843, 52932.502 25/09/11,00:11:30,11,08,1, 11.9,1,1, 14.263, 10392.232, 542.822, 52932.459 25/09/11,00:11:30,12,08,1, 11.9,1,1, 14.263, 10392.241, 542.850, 52932.564 25/09/11,00:11:30,13,08,1, 11.9,1,1, 14.263, 10392.231, 542.837, 52932.507 25/09/11,00:11:30,14,08,1, 11.9,1,1, 14.263, 10392.257, 542.865, 52932.566 25/09/11,00:11:30,15,08,1, 11.9,1,1, 14.263, 10392.274, 542.851, 52932.494 25/09/11,00:11:30,16,08,1, 11.9,1,1, 14.263, 10392.285, 542.878, 52932.550 25/09/11,00:11:30,17,08,1, 11.9,1,1, 14.263, 10392.303, 542.899, 52932.505 25/09/11,00:11:30,18,08,1, 11.9,1,1, 14.263, 10392.308, 542.869, 52932.503 25/09/11,00:11:30,19,08,1, 11.9,1,1, 14.263, 10392.274, 542.893, 52932.584 25/09/11,00:11:31,00,07,1, 12.0,1,1, 14.261, 10392.269, 542.893, 52932.584 25/09/11,00:11:31,01,07,1, 12.0,1,1, 14.261, 10392.292, 542.894, 52932.624 25/09/11,00:11:31,02,07,1, 12.0,1,1, 14.261, 10392.320, 542.901, 52932.570 25/09/11,00:11:31,03,07,1, 12.0,1,1, 14.261, 10392.330, 542.894, 52932.567 25/09/11,00:11:31,04,07,1, 12.0,1,1, 14.261, 10392.329, 542.941, 52932.642 25/09/11,00:11:31,05,07,1, 12.0,1,1, 14.261, 10392.360, 542.903, 52932.606 25/09/11,00:11:31,06,07,1, 12.0,1,1, 14.261, 10392.351, 542.946, 52932.606 25/09/11,00:11:31,07,07,1, 12.0,1,1, 14.261, 10392.360, 542.971, 52932.576 25/09/11,00:11:31,08,07,1, 12.0,1,1, 14.261, 10392.379, 542.967, 52932.575 25/09/11,00:11:31,09,07,1, 12.0,1,1, 14.261, 10392.386, 542.976, 52932.557 25/09/11,00:11:31,10,07,1, 12.0,1,1, 14.261, 10392.395, 542.988, 52932.596 25/09/11,00:11:31,11,07,1, 12.0,1,1, 14.261, 10392.393, 542.978, 52932.577 25/09/11,00:11:31,12,07,1, 12.0,1,1, 14.261, 10392.407, 542.995, 52932.655 25/09/11,00:11:31,13,07,1, 12.0,1,1, 14.261, 10392.386, 543.015, 52932.652 25/09/11,00:11:31,14,07,1, 12.0,1,1, 14.261, 10392.402, 543.014, 52932.692 25/09/11,00:11:31,15,07,1, 12.0,1,1, 14.261, 10392.410, 543.012, 52932.680 25/09/11,00:11:31,16,07,1, 12.0,1,1, 14.261, 10392.416, 543.045, 52932.672 25/09/11,00:11:31,17,07,1, 12.0,1,1, 14.261, 10392.447, 543.025, 52932.726 25/09/11,00:11:31,18,07,1, 12.0,1,1, 14.261, 10392.440, 543.032, 52932.713 25/09/11,00:11:31,19,07,1, 12.0,1,1, 14.261, 10392.460, 543.031, 52932.709 25/09/11,00:11:32,00,07,1, 11.9,1,1, 14.259, 10392.452, 543.031, 52932.709 25/09/11,00:11:32,01,07,1, 11.9,1,1, 14.259, 10392.452, 543.035, 52932.686 25/09/11,00:11:32,02,07,1, 11.9,1,1, 14.259, 10392.484, 543.044, 52932.636 25/09/11,00:11:32,03,07,1, 11.9,1,1, 14.259, 10392.509, 543.073, 52932.695 25/09/11,00:11:32,04,07,1, 11.9,1,1, 14.259, 10392.503, 543.084, 52932.649 25/09/11,00:11:32,05,07,1, 11.9,1,1, 14.259, 10392.493, 543.092, 52932.710 25/09/11,00:11:32,06,07,1, 11.9,1,1, 14.259, 10392.505, 543.101, 52932.719 25/09/11,00:11:32,07,07,1, 11.9,1,1, 14.259, 10392.512, 543.114, 52932.726 25/09/11,00:11:32,08,07,1, 11.9,1,1, 14.259, 10392.534, 543.099, 52932.719 25/09/11,00:11:32,09,07,1, 11.9,1,1, 14.259, 10392.526, 543.122, 52932.755 25/09/11,00:11:32,10,07,1, 11.9,1,1, 14.259, 10392.539, 543.124, 52932.705 25/09/11,00:11:32,11,07,1, 11.9,1,1, 14.259, 10392.547, 543.114, 52932.769 25/09/11,00:11:32,12,07,1, 11.9,1,1, 14.259, 10392.560, 543.095, 52932.758 25/09/11,00:11:32,13,07,1, 11.9,1,1, 14.259, 10392.586, 543.133, 52932.734 25/09/11,00:11:32,14,07,1, 11.9,1,1, 14.259, 10392.569, 543.152, 52932.770 25/09/11,00:11:32,15,07,1, 11.9,1,1, 14.259, 10392.592, 543.133, 52932.750 25/09/11,00:11:32,16,07,1, 11.9,1,1, 14.259, 10392.582, 543.143, 52932.763 25/09/11,00:11:32,17,07,1, 11.9,1,1, 14.259, 10392.590, 543.147, 52932.806 25/09/11,00:11:32,18,07,1, 11.9,1,1, 14.259, 10392.606, 543.173, 52932.792 25/09/11,00:11:32,19,07,1, 11.9,1,1, 14.259, 10392.608, 543.185, 52932.767 25/09/11,00:11:33,00,07,1, 11.9,1,1, 14.263, 10392.603, 543.185, 52932.767 25/09/11,00:11:33,01,07,1, 11.9,1,1, 14.263, 10392.623, 543.182, 52932.812 25/09/11,00:11:33,02,07,1, 11.9,1,1, 14.263, 10392.625, 543.195, 52932.771 25/09/11,00:11:33,03,07,1, 11.9,1,1, 14.263, 10392.645, 543.196, 52932.771 25/09/11,00:11:33,04,07,1, 11.9,1,1, 14.263, 10392.636, 543.227, 52932.856 25/09/11,00:11:33,05,07,1, 11.9,1,1, 14.263, 10392.651, 543.207, 52932.923 25/09/11,00:11:33,06,07,1, 11.9,1,1, 14.263, 10392.656, 543.226, 52932.870 25/09/11,00:11:33,07,07,1, 11.9,1,1, 14.263, 10392.636, 543.231, 52932.832 25/09/11,00:11:33,08,07,1, 11.9,1,1, 14.263, 10392.674, 543.220, 52932.848 25/09/11,00:11:33,09,07,1, 11.9,1,1, 14.263, 10392.680, 543.223, 52932.890 25/09/11,00:11:33,10,07,1, 11.9,1,1, 14.263, 10392.665, 543.226, 52932.866 25/09/11,00:11:33,11,07,1, 11.9,1,1, 14.263, 10392.678, 543.232, 52932.846 25/09/11,00:11:33,12,07,1, 11.9,1,1, 14.263, 10392.664, 543.234, 52932.874 25/09/11,00:11:33,13,07,1, 11.9,1,1, 14.263, 10392.725, 543.237, 52932.857 25/09/11,00:11:33,14,07,1, 11.9,1,1, 14.263, 10392.712, 543.273, 52932.901 25/09/11,00:11:33,15,07,1, 11.9,1,1, 14.263, 10392.735, 543.262, 52932.917 25/09/11,00:11:33,16,07,1, 11.9,1,1, 14.263, 10392.728, 543.265, 52932.933 25/09/11,00:11:33,17,07,1, 11.9,1,1, 14.263, 10392.731, 543.301, 52932.921 25/09/11,00:11:33,18,07,1, 11.9,1,1, 14.263, 10392.726, 543.270, 52932.931 25/09/11,00:11:33,19,07,1, 11.9,1,1, 14.263, 10392.739, 543.273, 52932.856 25/09/11,00:11:34,00,07,1, 12.0,1,1, 14.264, 10392.736, 543.273, 52932.856 25/09/11,00:11:34,01,07,1, 12.0,1,1, 14.264, 10392.741, 543.299, 52932.958 25/09/11,00:11:34,02,07,1, 12.0,1,1, 14.264, 10392.756, 543.302, 52932.872 25/09/11,00:11:34,03,07,1, 12.0,1,1, 14.264, 10392.770, 543.312, 52932.958 25/09/11,00:11:34,04,07,1, 12.0,1,1, 14.264, 10392.745, 543.314, 52932.931 25/09/11,00:11:34,05,07,1, 12.0,1,1, 14.264, 10392.767, 543.336, 52932.960 25/09/11,00:11:34,06,07,1, 12.0,1,1, 14.264, 10392.784, 543.311, 52932.922 25/09/11,00:11:34,07,07,1, 12.0,1,1, 14.264, 10392.768, 543.322, 52932.904 25/09/11,00:11:34,08,07,1, 12.0,1,1, 14.264, 10392.799, 543.310, 52932.909 25/09/11,00:11:34,09,07,1, 12.0,1,1, 14.264, 10392.797, 543.344, 52932.991 25/09/11,00:11:34,10,07,1, 12.0,1,1, 14.264, 10392.810, 543.316, 52932.973 25/09/11,00:11:34,11,07,1, 12.0,1,1, 14.264, 10392.803, 543.347, 52932.999 25/09/11,00:11:34,12,07,1, 12.0,1,1, 14.264, 10392.847, 543.377, 52933.001 25/09/11,00:11:34,13,07,1, 12.0,1,1, 14.264, 10392.821, 543.336, 52932.954 25/09/11,00:11:34,14,07,1, 12.0,1,1, 14.264, 10392.808, 543.360, 52933.019 25/09/11,00:11:34,15,07,1, 12.0,1,1, 14.264, 10392.818, 543.369, 52933.053 25/09/11,00:11:34,16,07,1, 12.0,1,1, 14.264, 10392.836, 543.364, 52933.008 25/09/11,00:11:34,17,07,1, 12.0,1,1, 14.264, 10392.817, 543.360, 52933.014 25/09/11,00:11:34,18,07,1, 12.0,1,1, 14.264, 10392.836, 543.396, 52933.022 25/09/11,00:11:34,19,07,1, 12.0,1,1, 14.264, 10392.835, 543.389, 52933.018 25/09/11,00:11:35,00,07,1, 11.8,1,1, 14.260, 10392.828, 543.389, 52933.018 25/09/11,00:11:35,01,07,1, 11.8,1,1, 14.260, 10392.833, 543.366, 52933.053 25/09/11,00:11:35,02,07,1, 11.8,1,1, 14.260, 10392.853, 543.383, 52933.057 25/09/11,00:11:35,03,07,1, 11.8,1,1, 14.260, 10392.857, 543.391, 52933.074 25/09/11,00:11:35,04,07,1, 11.8,1,1, 14.260, 10392.854, 543.420, 52933.051 25/09/11,00:11:35,05,07,1, 11.8,1,1, 14.260, 10392.858, 543.417, 52933.125 25/09/11,00:11:35,06,07,1, 11.8,1,1, 14.260, 10392.853, 543.395, 52933.038 25/09/11,00:11:35,07,07,1, 11.8,1,1, 14.260, 10392.885, 543.399, 52933.088 25/09/11,00:11:35,08,07,1, 11.8,1,1, 14.260, 10392.865, 543.408, 52933.037 25/09/11,00:11:35,09,07,1, 11.8,1,1, 14.260, 10392.871, 543.404, 52933.099 25/09/11,00:11:35,10,07,1, 11.8,1,1, 14.260, 10392.888, 543.417, 52933.057 25/09/11,00:11:35,11,07,1, 11.8,1,1, 14.260, 10392.886, 543.467, 52933.124 25/09/11,00:11:35,12,07,1, 11.8,1,1, 14.260, 10392.895, 543.449, 52933.111 25/09/11,00:11:35,13,07,1, 11.8,1,1, 14.260, 10392.899, 543.427, 52933.066 25/09/11,00:11:35,14,07,1, 11.8,1,1, 14.260, 10392.915, 543.444, 52933.146 25/09/11,00:11:35,15,07,1, 11.8,1,1, 14.260, 10392.917, 543.444, 52933.095 25/09/11,00:11:35,16,07,1, 11.8,1,1, 14.260, 10392.920, 543.440, 52933.102 25/09/11,00:11:35,17,07,1, 11.8,1,1, 14.260, 10392.920, 543.443, 52933.106 25/09/11,00:11:35,18,07,1, 11.8,1,1, 14.260, 10392.912, 543.429, 52933.154 25/09/11,00:11:35,19,07,1, 11.8,1,1, 14.260, 10392.923, 543.448, 52933.083 25/09/11,00:11:36,00,07,1, 12.0,1,1, 14.258, 10392.920, 543.448, 52933.083 25/09/11,00:11:36,01,07,1, 12.0,1,1, 14.258, 10392.916, 543.433, 52933.155 25/09/11,00:11:36,02,07,1, 12.0,1,1, 14.258, 10392.934, 543.467, 52933.241 25/09/11,00:11:36,03,07,1, 12.0,1,1, 14.258, 10392.935, 543.478, 52933.182 25/09/11,00:11:36,04,07,1, 12.0,1,1, 14.258, 10392.944, 543.464, 52933.199 25/09/11,00:11:36,05,07,1, 12.0,1,1, 14.258, 10392.947, 543.447, 52933.118 25/09/11,00:11:36,06,07,1, 12.0,1,1, 14.258, 10392.952, 543.464, 52933.137 25/09/11,00:11:36,07,07,1, 12.0,1,1, 14.258, 10392.976, 543.464, 52933.169 25/09/11,00:11:36,08,07,1, 12.0,1,1, 14.258, 10392.981, 543.478, 52933.160 25/09/11,00:11:36,09,07,1, 12.0,1,1, 14.258, 10392.927, 543.482, 52933.229 25/09/11,00:11:36,10,07,1, 12.0,1,1, 14.258, 10392.955, 543.487, 52933.214 25/09/11,00:11:36,11,07,1, 12.0,1,1, 14.258, 10392.955, 543.499, 52933.211 25/09/11,00:11:36,12,07,1, 12.0,1,1, 14.258, 10392.964, 543.487, 52933.148 25/09/11,00:11:36,13,07,1, 12.0,1,1, 14.258, 10392.996, 543.499, 52933.161 25/09/11,00:11:36,14,07,1, 12.0,1,1, 14.258, 10392.982, 543.503, 52933.205 25/09/11,00:11:36,15,07,1, 12.0,1,1, 14.258, 10392.980, 543.485, 52933.237 25/09/11,00:11:36,16,07,1, 12.0,1,1, 14.258, 10392.986, 543.474, 52933.159 25/09/11,00:11:36,17,07,1, 12.0,1,1, 14.258, 10393.008, 543.484, 52933.194 25/09/11,00:11:36,18,07,1, 12.0,1,1, 14.258, 10393.012, 543.482, 52933.198 25/09/11,00:11:36,19,07,1, 12.0,1,1, 14.258, 10392.997, 543.485, 52933.194 25/09/11,00:11:37,00,07,1, 11.8,1,1, 14.255, 10392.995, 543.485, 52933.194 25/09/11,00:11:37,01,07,1, 11.8,1,1, 14.255, 10393.020, 543.503, 52933.351 25/09/11,00:11:37,02,07,1, 11.8,1,1, 14.255, 10392.987, 543.504, 52933.270 25/09/11,00:11:37,03,07,1, 11.8,1,1, 14.255, 10393.019, 543.473, 52933.277 25/09/11,00:11:37,04,07,1, 11.8,1,1, 14.255, 10393.015, 543.483, 52933.349 25/09/11,00:11:37,05,07,1, 11.8,1,1, 14.255, 10393.026, 543.504, 52933.294 25/09/11,00:11:37,06,07,1, 11.8,1,1, 14.255, 10393.041, 543.494, 52933.322 25/09/11,00:11:37,07,07,1, 11.8,1,1, 14.255, 10393.019, 543.485, 52933.336 25/09/11,00:11:37,08,07,1, 11.8,1,1, 14.255, 10393.063, 543.495, 52933.310 25/09/11,00:11:37,09,07,1, 11.8,1,1, 14.255, 10393.066, 543.497, 52933.315 25/09/11,00:11:37,10,07,1, 11.8,1,1, 14.255, 10393.047, 543.477, 52933.307 25/09/11,00:11:37,11,07,1, 11.8,1,1, 14.255, 10393.043, 543.486, 52933.302 25/09/11,00:11:37,12,07,1, 11.8,1,1, 14.255, 10393.055, 543.495, 52933.324 25/09/11,00:11:37,13,07,1, 11.8,1,1, 14.255, 10393.073, 543.501, 52933.317 25/09/11,00:11:37,14,07,1, 11.8,1,1, 14.255, 10393.060, 543.506, 52933.297 25/09/11,00:11:37,15,07,1, 11.8,1,1, 14.255, 10393.080, 543.499, 52933.373 25/09/11,00:11:37,16,07,1, 11.8,1,1, 14.255, 10393.067, 543.500, 52933.358 25/09/11,00:11:37,17,07,1, 11.8,1,1, 14.255, 10393.068, 543.502, 52933.387 25/09/11,00:11:37,18,07,1, 11.8,1,1, 14.255, 10393.073, 543.500, 52933.372 25/09/11,00:11:37,19,07,1, 11.8,1,1, 14.255, 10393.087, 543.503, 52933.320 25/09/11,00:11:38,00,07,1, 12.0,1,1, 14.260, 10393.078, 543.503, 52933.320 25/09/11,00:11:38,01,07,1, 12.0,1,1, 14.260, 10393.104, 543.523, 52933.407 25/09/11,00:11:38,02,07,1, 12.0,1,1, 14.260, 10393.102, 543.498, 52933.366 25/09/11,00:11:38,03,07,1, 12.0,1,1, 14.260, 10393.101, 543.498, 52933.395 25/09/11,00:11:38,04,07,1, 12.0,1,1, 14.260, 10393.116, 543.522, 52933.455 25/09/11,00:11:38,05,07,1, 12.0,1,1, 14.260, 10393.120, 543.511, 52933.418 25/09/11,00:11:38,06,07,1, 12.0,1,1, 14.260, 10393.124, 543.525, 52933.425 25/09/11,00:11:38,07,07,1, 12.0,1,1, 14.260, 10393.143, 543.499, 52933.411 25/09/11,00:11:38,08,07,1, 12.0,1,1, 14.260, 10393.163, 543.522, 52933.463 25/09/11,00:11:38,09,07,1, 12.0,1,1, 14.260, 10393.176, 543.512, 52933.543 25/09/11,00:11:38,10,07,1, 12.0,1,1, 14.260, 10393.139, 543.489, 52933.527 25/09/11,00:11:38,11,07,1, 12.0,1,1, 14.260, 10393.153, 543.506, 52933.414 25/09/11,00:11:38,12,07,1, 12.0,1,1, 14.260, 10393.165, 543.523, 52933.436 25/09/11,00:11:38,13,07,1, 12.0,1,1, 14.260, 10393.132, 543.520, 52933.458 25/09/11,00:11:38,14,07,1, 12.0,1,1, 14.260, 10393.183, 543.535, 52933.550 25/09/11,00:11:38,15,07,1, 12.0,1,1, 14.260, 10393.197, 543.499, 52933.509 25/09/11,00:11:38,16,07,1, 12.0,1,1, 14.260, 10393.159, 543.506, 52933.508 25/09/11,00:11:38,17,07,1, 12.0,1,1, 14.260, 10393.195, 543.515, 52933.526 25/09/11,00:11:38,18,07,1, 12.0,1,1, 14.260, 10393.205, 543.534, 52933.533 25/09/11,00:11:38,19,07,1, 12.0,1,1, 14.260, 10393.187, 543.496, 52933.470 25/09/11,00:11:39,00,07,1, 12.0,1,1, 14.256, 10393.187, 543.496, 52933.470 25/09/11,00:11:39,01,07,1, 12.0,1,1, 14.256, 10393.223, 543.531, 52933.494 25/09/11,00:11:39,02,07,1, 12.0,1,1, 14.256, 10393.196, 543.543, 52933.542 25/09/11,00:11:39,03,07,1, 12.0,1,1, 14.256, 10393.225, 543.532, 52933.527 25/09/11,00:11:39,04,07,1, 12.0,1,1, 14.256, 10393.216, 543.561, 52933.501 25/09/11,00:11:39,05,07,1, 12.0,1,1, 14.256, 10393.235, 543.549, 52933.551 25/09/11,00:11:39,06,07,1, 12.0,1,1, 14.256, 10393.246, 543.526, 52933.532 25/09/11,00:11:39,07,07,1, 12.0,1,1, 14.256, 10393.239, 543.557, 52933.498 25/09/11,00:11:39,08,07,1, 12.0,1,1, 14.256, 10393.254, 543.532, 52933.564 25/09/11,00:11:39,09,07,1, 12.0,1,1, 14.256, 10393.242, 543.512, 52933.547 25/09/11,00:11:39,10,07,1, 12.0,1,1, 14.256, 10393.221, 543.529, 52933.594 25/09/11,00:11:39,11,07,1, 12.0,1,1, 14.256, 10393.268, 543.532, 52933.561 25/09/11,00:11:39,12,07,1, 12.0,1,1, 14.256, 10393.237, 543.543, 52933.538 25/09/11,00:11:39,13,07,1, 12.0,1,1, 14.256, 10393.269, 543.550, 52933.623 25/09/11,00:11:39,14,07,1, 12.0,1,1, 14.256, 10393.247, 543.540, 52933.601 25/09/11,00:11:39,15,07,1, 12.0,1,1, 14.256, 10393.246, 543.503, 52933.609 25/09/11,00:11:39,16,07,1, 12.0,1,1, 14.256, 10393.248, 543.556, 52933.673 25/09/11,00:11:39,17,07,1, 12.0,1,1, 14.256, 10393.267, 543.527, 52933.609 25/09/11,00:11:39,18,07,1, 12.0,1,1, 14.256, 10393.267, 543.501, 52933.569 25/09/11,00:11:39,19,07,1, 12.0,1,1, 14.256, 10393.264, 543.521, 52933.640 25/09/11,00:11:40,00,08,1, 11.9,1,1, 14.255, 10393.262, 543.521, 52933.640 25/09/11,00:11:40,01,08,1, 11.9,1,1, 14.255, 10393.269, 543.534, 52933.606 25/09/11,00:11:40,02,08,1, 11.9,1,1, 14.255, 10393.274, 543.523, 52933.658 25/09/11,00:11:40,03,08,1, 11.9,1,1, 14.255, 10393.274, 543.536, 52933.612 25/09/11,00:11:40,04,08,1, 11.9,1,1, 14.255, 10393.276, 543.522, 52933.630 25/09/11,00:11:40,05,08,1, 11.9,1,1, 14.255, 10393.282, 543.524, 52933.715 25/09/11,00:11:40,06,08,1, 11.9,1,1, 14.255, 10393.294, 543.522, 52933.632 25/09/11,00:11:40,07,08,1, 11.9,1,1, 14.255, 10393.249, 543.533, 52933.661 25/09/11,00:11:40,08,08,1, 11.9,1,1, 14.255, 10393.296, 543.530, 52933.698 25/09/11,00:11:40,09,08,1, 11.9,1,1, 14.255, 10393.277, 543.522, 52933.692 25/09/11,00:11:40,10,08,1, 11.9,1,1, 14.255, 10393.300, 543.545, 52933.681 25/09/11,00:11:40,11,08,1, 11.9,1,1, 14.255, 10393.299, 543.510, 52933.702 25/09/11,00:11:40,12,08,1, 11.9,1,1, 14.255, 10393.320, 543.529, 52933.674 25/09/11,00:11:40,13,08,1, 11.9,1,1, 14.255, 10393.302, 543.508, 52933.677 25/09/11,00:11:40,14,08,1, 11.9,1,1, 14.255, 10393.307, 543.526, 52933.717 25/09/11,00:11:40,15,08,1, 11.9,1,1, 14.255, 10393.337, 543.549, 52933.793 25/09/11,00:11:40,16,08,1, 11.9,1,1, 14.255, 10393.313, 543.538, 52933.700 25/09/11,00:11:40,17,08,1, 11.9,1,1, 14.255, 10393.314, 543.544, 52933.800 25/09/11,00:11:40,18,08,1, 11.9,1,1, 14.255, 10393.305, 543.533, 52933.733 25/09/11,00:11:40,19,08,1, 11.9,1,1, 14.255, 10393.318, 543.535, 52933.742 25/09/11,00:11:41,00,09,1, 12.0,1,1, 14.252, 10393.312, 543.535, 52933.742 25/09/11,00:11:41,01,09,1, 12.0,1,1, 14.252, 10393.318, 543.531, 52933.816 25/09/11,00:11:41,02,09,1, 12.0,1,1, 14.252, 10393.334, 543.535, 52933.809 25/09/11,00:11:41,03,09,1, 12.0,1,1, 14.252, 10393.359, 543.550, 52933.789 25/09/11,00:11:41,04,09,1, 12.0,1,1, 14.252, 10393.346, 543.553, 52933.796 25/09/11,00:11:41,05,09,1, 12.0,1,1, 14.252, 10393.340, 543.532, 52933.820 25/09/11,00:11:41,06,09,1, 12.0,1,1, 14.252, 10393.329, 543.552, 52933.763 25/09/11,00:11:41,07,09,1, 12.0,1,1, 14.252, 10393.335, 543.556, 52933.841 25/09/11,00:11:41,08,09,1, 12.0,1,1, 14.252, 10393.325, 543.571, 52933.852 25/09/11,00:11:41,09,09,1, 12.0,1,1, 14.252, 10393.326, 543.534, 52933.753 25/09/11,00:11:41,10,09,1, 12.0,1,1, 14.252, 10393.341, 543.549, 52933.801 25/09/11,00:11:41,11,09,1, 12.0,1,1, 14.252, 10393.353, 543.550, 52933.790 25/09/11,00:11:41,12,09,1, 12.0,1,1, 14.252, 10393.315, 543.553, 52933.806 25/09/11,00:11:41,13,09,1, 12.0,1,1, 14.252, 10393.349, 543.556, 52933.843 25/09/11,00:11:41,14,09,1, 12.0,1,1, 14.252, 10393.361, 543.556, 52933.866 25/09/11,00:11:41,15,09,1, 12.0,1,1, 14.252, 10393.345, 543.540, 52933.826 25/09/11,00:11:41,16,09,1, 12.0,1,1, 14.252, 10393.352, 543.569, 52933.908 25/09/11,00:11:41,17,09,1, 12.0,1,1, 14.252, 10393.363, 543.563, 52933.918 25/09/11,00:11:41,18,09,1, 12.0,1,1, 14.252, 10393.377, 543.582, 52933.883 25/09/11,00:11:41,19,09,1, 12.0,1,1, 14.252, 10393.375, 543.593, 52933.892 25/09/11,00:11:42,00,09,1, 12.0,1,1, 14.260, 10393.370, 543.593, 52933.892 25/09/11,00:11:42,01,09,1, 12.0,1,1, 14.260, 10393.345, 543.596, 52933.902 25/09/11,00:11:42,02,09,1, 12.0,1,1, 14.260, 10393.361, 543.577, 52933.967 25/09/11,00:11:42,03,09,1, 12.0,1,1, 14.260, 10393.373, 543.572, 52933.923 25/09/11,00:11:42,04,09,1, 12.0,1,1, 14.260, 10393.354, 543.596, 52933.932 25/09/11,00:11:42,05,09,1, 12.0,1,1, 14.260, 10393.350, 543.585, 52933.943 25/09/11,00:11:42,06,09,1, 12.0,1,1, 14.260, 10393.349, 543.605, 52933.937 25/09/11,00:11:42,07,09,1, 12.0,1,1, 14.260, 10393.355, 543.582, 52934.014 25/09/11,00:11:42,08,09,1, 12.0,1,1, 14.260, 10393.369, 543.583, 52933.947 25/09/11,00:11:42,09,09,1, 12.0,1,1, 14.260, 10393.358, 543.590, 52933.914 25/09/11,00:11:42,10,09,1, 12.0,1,1, 14.260, 10393.362, 543.609, 52933.940 25/09/11,00:11:42,11,09,1, 12.0,1,1, 14.260, 10393.342, 543.587, 52933.964 25/09/11,00:11:42,12,09,1, 12.0,1,1, 14.260, 10393.375, 543.597, 52933.942 25/09/11,00:11:42,13,09,1, 12.0,1,1, 14.260, 10393.367, 543.614, 52933.921 25/09/11,00:11:42,14,09,1, 12.0,1,1, 14.260, 10393.360, 543.624, 52933.965 25/09/11,00:11:42,15,09,1, 12.0,1,1, 14.260, 10393.393, 543.607, 52933.958 25/09/11,00:11:42,16,09,1, 12.0,1,1, 14.260, 10393.373, 543.624, 52933.969 25/09/11,00:11:42,17,09,1, 12.0,1,1, 14.260, 10393.385, 543.643, 52934.008 25/09/11,00:11:42,18,09,1, 12.0,1,1, 14.260, 10393.381, 543.640, 52934.020 25/09/11,00:11:42,19,09,1, 12.0,1,1, 14.260, 10393.378, 543.638, 52933.991 25/09/11,00:11:43,00,09,1, 11.9,1,1, 14.256, 10393.370, 543.638, 52933.991 25/09/11,00:11:43,01,09,1, 11.9,1,1, 14.256, 10393.367, 543.642, 52933.961 25/09/11,00:11:43,02,09,1, 11.9,1,1, 14.256, 10393.365, 543.639, 52934.046 25/09/11,00:11:43,03,09,1, 11.9,1,1, 14.256, 10393.361, 543.638, 52934.064 25/09/11,00:11:43,04,09,1, 11.9,1,1, 14.256, 10393.360, 543.662, 52934.087 25/09/11,00:11:43,05,09,1, 11.9,1,1, 14.256, 10393.381, 543.684, 52934.103 25/09/11,00:11:43,06,09,1, 11.9,1,1, 14.256, 10393.377, 543.647, 52934.072 25/09/11,00:11:43,07,09,1, 11.9,1,1, 14.256, 10393.359, 543.673, 52934.098 25/09/11,00:11:43,08,09,1, 11.9,1,1, 14.256, 10393.371, 543.678, 52934.153 25/09/11,00:11:43,09,09,1, 11.9,1,1, 14.256, 10393.348, 543.701, 52934.167 25/09/11,00:11:43,10,09,1, 11.9,1,1, 14.256, 10393.375, 543.705, 52934.109 25/09/11,00:11:43,11,09,1, 11.9,1,1, 14.256, 10393.372, 543.698, 52934.186 25/09/11,00:11:43,12,09,1, 11.9,1,1, 14.256, 10393.374, 543.684, 52934.202 25/09/11,00:11:43,13,09,1, 11.9,1,1, 14.256, 10393.374, 543.692, 52934.171 25/09/11,00:11:43,14,09,1, 11.9,1,1, 14.256, 10393.390, 543.707, 52934.171 25/09/11,00:11:43,15,09,1, 11.9,1,1, 14.256, 10393.366, 543.702, 52934.181 25/09/11,00:11:43,16,09,1, 11.9,1,1, 14.256, 10393.374, 543.716, 52934.216 25/09/11,00:11:43,17,09,1, 11.9,1,1, 14.256, 10393.337, 543.737, 52934.232 25/09/11,00:11:43,18,09,1, 11.9,1,1, 14.256, 10393.333, 543.704, 52934.158 25/09/11,00:11:43,19,09,1, 11.9,1,1, 14.256, 10393.360, 543.734, 52934.209 25/09/11,00:11:44,00,08,1, 12.0,1,1, 14.259, 10393.354, 543.734, 52934.209 25/09/11,00:11:44,01,08,1, 12.0,1,1, 14.259, 10393.376, 543.763, 52934.245 25/09/11,00:11:44,02,08,1, 12.0,1,1, 14.259, 10393.374, 543.727, 52934.172 25/09/11,00:11:44,03,08,1, 12.0,1,1, 14.259, 10393.340, 543.742, 52934.178 25/09/11,00:11:44,04,08,1, 12.0,1,1, 14.259, 10393.366, 543.758, 52934.196 25/09/11,00:11:44,05,08,1, 12.0,1,1, 14.259, 10393.371, 543.753, 52934.259 25/09/11,00:11:44,06,08,1, 12.0,1,1, 14.259, 10393.357, 543.780, 52934.157 25/09/11,00:11:44,07,08,1, 12.0,1,1, 14.259, 10393.363, 543.780, 52934.318 25/09/11,00:11:44,08,08,1, 12.0,1,1, 14.259, 10393.368, 543.794, 52934.333 25/09/11,00:11:44,09,08,1, 12.0,1,1, 14.259, 10393.358, 543.800, 52934.224 25/09/11,00:11:44,10,08,1, 12.0,1,1, 14.259, 10393.355, 543.808, 52934.298 25/09/11,00:11:44,11,08,1, 12.0,1,1, 14.259, 10393.372, 543.823, 52934.288 25/09/11,00:11:44,12,08,1, 12.0,1,1, 14.259, 10393.368, 543.810, 52934.297 25/09/11,00:11:44,13,08,1, 12.0,1,1, 14.259, 10393.366, 543.833, 52934.360 25/09/11,00:11:44,14,08,1, 12.0,1,1, 14.259, 10393.387, 543.844, 52934.323 25/09/11,00:11:44,15,08,1, 12.0,1,1, 14.259, 10393.395, 543.835, 52934.259 25/09/11,00:11:44,16,08,1, 12.0,1,1, 14.259, 10393.365, 543.840, 52934.355 25/09/11,00:11:44,17,08,1, 12.0,1,1, 14.259, 10393.393, 543.878, 52934.349 25/09/11,00:11:44,18,08,1, 12.0,1,1, 14.259, 10393.371, 543.850, 52934.425 25/09/11,00:11:44,19,08,1, 12.0,1,1, 14.259, 10393.386, 543.887, 52934.414 25/09/11,00:11:45,00,09,1, 11.9,1,1, 14.255, 10393.379, 543.887, 52934.414 25/09/11,00:11:45,01,09,1, 11.9,1,1, 14.255, 10393.403, 543.887, 52934.395 25/09/11,00:11:45,02,09,1, 11.9,1,1, 14.255, 10393.401, 543.863, 52934.432 25/09/11,00:11:45,03,09,1, 11.9,1,1, 14.255, 10393.421, 543.901, 52934.465 25/09/11,00:11:45,04,09,1, 11.9,1,1, 14.255, 10393.418, 543.893, 52934.431 25/09/11,00:11:45,05,09,1, 11.9,1,1, 14.255, 10393.408, 543.934, 52934.496 25/09/11,00:11:45,06,09,1, 11.9,1,1, 14.255, 10393.457, 543.916, 52934.169 25/09/11,00:11:45,07,09,1, 11.9,1,1, 14.255, 10393.409, 543.943, 52934.441 25/09/11,00:11:45,08,09,1, 11.9,1,1, 14.255, 10393.425, 543.943, 52934.398 25/09/11,00:11:45,09,09,1, 11.9,1,1, 14.255, 10393.430, 543.985, 52934.413 25/09/11,00:11:45,10,09,1, 11.9,1,1, 14.255, 10393.436, 543.963, 52934.495 25/09/11,00:11:45,11,09,1, 11.9,1,1, 14.255, 10393.446, 543.994, 52934.540 25/09/11,00:11:45,12,09,1, 11.9,1,1, 14.255, 10393.435, 543.966, 52934.466 25/09/11,00:11:45,13,09,1, 11.9,1,1, 14.255, 10393.439, 544.000, 52934.504 25/09/11,00:11:45,14,09,1, 11.9,1,1, 14.255, 10393.450, 544.006, 52934.513 25/09/11,00:11:45,15,09,1, 11.9,1,1, 14.255, 10393.442, 544.010, 52934.522 25/09/11,00:11:45,16,09,1, 11.9,1,1, 14.255, 10393.443, 544.045, 52934.531 25/09/11,00:11:45,17,09,1, 11.9,1,1, 14.255, 10393.464, 544.042, 52934.587 25/09/11,00:11:45,18,09,1, 11.9,1,1, 14.255, 10393.464, 544.040, 52934.597 25/09/11,00:11:45,19,09,1, 11.9,1,1, 14.255, 10393.467, 544.056, 52934.561 25/09/11,00:11:46,00,08,1, 11.9,1,1, 14.254, 10393.462, 544.056, 52934.561 25/09/11,00:11:46,01,08,1, 11.9,1,1, 14.254, 10393.486, 544.055, 52934.553 25/09/11,00:11:46,02,08,1, 11.9,1,1, 14.254, 10393.458, 544.099, 52934.709 25/09/11,00:11:46,03,08,1, 11.9,1,1, 14.254, 10393.469, 544.054, 52934.611 25/09/11,00:11:46,04,08,1, 11.9,1,1, 14.254, 10393.473, 544.089, 52934.686 25/09/11,00:11:46,05,08,1, 11.9,1,1, 14.254, 10393.477, 544.102, 52934.670 25/09/11,00:11:46,06,08,1, 11.9,1,1, 14.254, 10393.471, 544.119, 52934.588 25/09/11,00:11:46,07,08,1, 11.9,1,1, 14.254, 10393.493, 544.112, 52934.643 25/09/11,00:11:46,08,08,1, 11.9,1,1, 14.254, 10393.497, 544.134, 52934.621 25/09/11,00:11:46,09,08,1, 11.9,1,1, 14.254, 10393.529, 544.132, 52934.699 25/09/11,00:11:46,10,08,1, 11.9,1,1, 14.254, 10393.527, 544.157, 52934.613 25/09/11,00:11:46,11,08,1, 11.9,1,1, 14.254, 10393.543, 544.164, 52934.640 25/09/11,00:11:46,12,08,1, 11.9,1,1, 14.254, 10393.503, 544.164, 52934.719 25/09/11,00:11:46,13,08,1, 11.9,1,1, 14.254, 10393.538, 544.159, 52934.672 25/09/11,00:11:46,14,08,1, 11.9,1,1, 14.254, 10393.559, 544.215, 52934.711 25/09/11,00:11:46,15,08,1, 11.9,1,1, 14.254, 10393.545, 544.183, 52934.705 25/09/11,00:11:46,16,08,1, 11.9,1,1, 14.254, 10393.526, 544.210, 52934.685 25/09/11,00:11:46,17,08,1, 11.9,1,1, 14.254, 10393.561, 544.235, 52934.781 25/09/11,00:11:46,18,08,1, 11.9,1,1, 14.254, 10393.555, 544.229, 52934.793 25/09/11,00:11:46,19,08,1, 11.9,1,1, 14.254, 10393.546, 544.266, 52934.795 25/09/11,00:11:47,00,08,1, 11.9,1,1, 14.253, 10393.546, 544.266, 52934.795 25/09/11,00:11:47,01,08,1, 11.9,1,1, 14.253, 10393.570, 544.278, 52934.787 25/09/11,00:11:47,02,08,1, 11.9,1,1, 14.253, 10393.567, 544.274, 52934.800 25/09/11,00:11:47,03,08,1, 11.9,1,1, 14.253, 10393.578, 544.307, 52934.841 25/09/11,00:11:47,04,08,1, 11.9,1,1, 14.253, 10393.574, 544.327, 52934.809 25/09/11,00:11:47,05,08,1, 11.9,1,1, 14.253, 10393.571, 544.316, 52934.843 25/09/11,00:11:47,06,08,1, 11.9,1,1, 14.253, 10393.592, 544.332, 52934.805 25/09/11,00:11:47,07,08,1, 11.9,1,1, 14.253, 10393.636, 544.339, 52934.827 25/09/11,00:11:47,08,08,1, 11.9,1,1, 14.253, 10393.603, 544.339, 52934.920 25/09/11,00:11:47,09,08,1, 11.9,1,1, 14.253, 10393.605, 544.350, 52934.869 25/09/11,00:11:47,10,08,1, 11.9,1,1, 14.253, 10393.592, 544.351, 52934.925 25/09/11,00:11:47,11,08,1, 11.9,1,1, 14.253, 10393.615, 544.386, 52934.919 25/09/11,00:11:47,12,08,1, 11.9,1,1, 14.253, 10393.609, 544.379, 52934.926 25/09/11,00:11:47,13,08,1, 11.9,1,1, 14.253, 10393.653, 544.385, 52934.903 25/09/11,00:11:47,14,08,1, 11.9,1,1, 14.253, 10393.631, 544.408, 52934.940 25/09/11,00:11:47,15,08,1, 11.9,1,1, 14.253, 10393.637, 544.399, 52934.885 25/09/11,00:11:47,16,08,1, 11.9,1,1, 14.253, 10393.649, 544.409, 52934.926 25/09/11,00:11:47,17,08,1, 11.9,1,1, 14.253, 10393.622, 544.421, 52934.978 25/09/11,00:11:47,18,08,1, 11.9,1,1, 14.253, 10393.656, 544.406, 52935.006 25/09/11,00:11:47,19,08,1, 11.9,1,1, 14.253, 10393.646, 544.429, 52934.973 25/09/11,00:11:48,00,08,1, 11.9,1,1, 14.255, 10393.646, 544.429, 52934.973 25/09/11,00:11:48,01,08,1, 11.9,1,1, 14.255, 10393.669, 544.418, 52934.968 25/09/11,00:11:48,02,08,1, 11.9,1,1, 14.255, 10393.666, 544.414, 52934.983 25/09/11,00:11:48,03,08,1, 11.9,1,1, 14.255, 10393.681, 544.450, 52935.020 25/09/11,00:11:48,04,08,1, 11.9,1,1, 14.255, 10393.694, 544.471, 52935.026 25/09/11,00:11:48,05,08,1, 11.9,1,1, 14.255, 10393.707, 544.455, 52934.985 25/09/11,00:11:48,06,08,1, 11.9,1,1, 14.255, 10393.669, 544.468, 52935.065 25/09/11,00:11:48,07,08,1, 11.9,1,1, 14.255, 10393.682, 544.469, 52934.979 25/09/11,00:11:48,08,08,1, 11.9,1,1, 14.255, 10393.698, 544.483, 52934.979 25/09/11,00:11:48,09,08,1, 11.9,1,1, 14.255, 10393.703, 544.512, 52935.115 25/09/11,00:11:48,10,08,1, 11.9,1,1, 14.255, 10393.705, 544.478, 52935.023 25/09/11,00:11:48,11,08,1, 11.9,1,1, 14.255, 10393.724, 544.500, 52935.131 25/09/11,00:11:48,12,08,1, 11.9,1,1, 14.255, 10393.703, 544.536, 52935.102 25/09/11,00:11:48,13,08,1, 11.9,1,1, 14.255, 10393.712, 544.527, 52935.095 25/09/11,00:11:48,14,08,1, 11.9,1,1, 14.255, 10393.712, 544.540, 52935.094 25/09/11,00:11:48,15,08,1, 11.9,1,1, 14.255, 10393.740, 544.532, 52935.115 25/09/11,00:11:48,16,08,1, 11.9,1,1, 14.255, 10393.712, 544.544, 52935.110 25/09/11,00:11:48,17,08,1, 11.9,1,1, 14.255, 10393.739, 544.567, 52935.175 25/09/11,00:11:48,18,08,1, 11.9,1,1, 14.255, 10393.731, 544.579, 52935.148 25/09/11,00:11:48,19,08,1, 11.9,1,1, 14.255, 10393.724, 544.574, 52935.085 25/09/11,00:11:49,00,07,1, 12.0,1,1, 14.255, 10393.721, 544.574, 52935.085 25/09/11,00:11:49,01,07,1, 12.0,1,1, 14.255, 10393.732, 544.566, 52935.177 25/09/11,00:11:49,02,07,1, 12.0,1,1, 14.255, 10393.756, 544.551, 52935.145 25/09/11,00:11:49,03,07,1, 12.0,1,1, 14.255, 10393.758, 544.565, 52935.181 25/09/11,00:11:49,04,07,1, 12.0,1,1, 14.255, 10393.755, 544.592, 52935.166 25/09/11,00:11:49,05,07,1, 12.0,1,1, 14.255, 10393.765, 544.613, 52935.173 25/09/11,00:11:49,06,07,1, 12.0,1,1, 14.255, 10393.788, 544.603, 52935.217 25/09/11,00:11:49,07,07,1, 12.0,1,1, 14.255, 10393.807, 544.594, 52935.164 25/09/11,00:11:49,08,07,1, 12.0,1,1, 14.255, 10393.801, 544.620, 52935.200 25/09/11,00:11:49,09,07,1, 12.0,1,1, 14.255, 10393.801, 544.629, 52935.189 25/09/11,00:11:49,10,07,1, 12.0,1,1, 14.255, 10393.818, 544.654, 52935.250 25/09/11,00:11:49,11,07,1, 12.0,1,1, 14.255, 10393.788, 544.635, 52935.264 25/09/11,00:11:49,12,07,1, 12.0,1,1, 14.255, 10393.804, 544.649, 52935.265 25/09/11,00:11:49,13,07,1, 12.0,1,1, 14.255, 10393.826, 544.654, 52935.267 25/09/11,00:11:49,14,07,1, 12.0,1,1, 14.255, 10393.824, 544.665, 52935.302 25/09/11,00:11:49,15,07,1, 12.0,1,1, 14.255, 10393.819, 544.678, 52935.321 25/09/11,00:11:49,16,07,1, 12.0,1,1, 14.255, 10393.846, 544.670, 52935.248 25/09/11,00:11:49,17,07,1, 12.0,1,1, 14.255, 10393.823, 544.669, 52935.303 25/09/11,00:11:49,18,07,1, 12.0,1,1, 14.255, 10393.857, 544.704, 52935.332 25/09/11,00:11:49,19,07,1, 12.0,1,1, 14.255, 10393.865, 544.690, 52935.322 25/09/11,00:11:50,00,07,1, 11.9,1,1, 14.249, 10393.863, 544.690, 52935.322 25/09/11,00:11:50,01,07,1, 11.9,1,1, 14.249, 10393.869, 544.654, 52935.328 25/09/11,00:11:50,02,07,1, 11.9,1,1, 14.249, 10393.875, 544.680, 52935.252 25/09/11,00:11:50,03,07,1, 11.9,1,1, 14.249, 10393.854, 544.694, 52935.347 25/09/11,00:11:50,04,07,1, 11.9,1,1, 14.249, 10393.889, 544.700, 52935.319 25/09/11,00:11:50,05,07,1, 11.9,1,1, 14.249, 10393.880, 544.697, 52935.341 25/09/11,00:11:50,06,07,1, 11.9,1,1, 14.249, 10393.888, 544.698, 52935.338 25/09/11,00:11:50,07,07,1, 11.9,1,1, 14.249, 10393.884, 544.710, 52935.347 25/09/11,00:11:50,08,07,1, 11.9,1,1, 14.249, 10393.891, 544.698, 52935.404 25/09/11,00:11:50,09,07,1, 11.9,1,1, 14.249, 10393.902, 544.717, 52935.369 25/09/11,00:11:50,10,07,1, 11.9,1,1, 14.249, 10393.912, 544.711, 52935.364 25/09/11,00:11:50,11,07,1, 11.9,1,1, 14.249, 10393.918, 544.723, 52935.389 25/09/11,00:11:50,12,07,1, 11.9,1,1, 14.249, 10393.941, 544.704, 52935.448 25/09/11,00:11:50,13,07,1, 11.9,1,1, 14.249, 10393.933, 544.739, 52935.436 25/09/11,00:11:50,14,07,1, 11.9,1,1, 14.249, 10393.927, 544.734, 52935.405 25/09/11,00:11:50,15,07,1, 11.9,1,1, 14.249, 10393.961, 544.735, 52935.377 25/09/11,00:11:50,16,07,1, 11.9,1,1, 14.249, 10393.940, 544.741, 52935.402 25/09/11,00:11:50,17,07,1, 11.9,1,1, 14.249, 10393.960, 544.767, 52935.433 25/09/11,00:11:50,18,07,1, 11.9,1,1, 14.249, 10393.973, 544.726, 52935.507 25/09/11,00:11:50,19,07,1, 11.9,1,1, 14.249, 10393.949, 544.741, 52935.470 25/09/11,00:11:51,00,08,1, 11.9,1,1, 14.253, 10393.946, 544.741, 52935.470 25/09/11,00:11:51,01,08,1, 11.9,1,1, 14.253, 10393.979, 544.743, 52935.509 25/09/11,00:11:51,02,08,1, 11.9,1,1, 14.253, 10393.982, 544.741, 52935.511 25/09/11,00:11:51,03,08,1, 11.9,1,1, 14.253, 10393.996, 544.738, 52935.468 25/09/11,00:11:51,04,08,1, 11.9,1,1, 14.253, 10393.985, 544.748, 52935.555 25/09/11,00:11:51,05,08,1, 11.9,1,1, 14.253, 10394.000, 544.707, 52935.541 25/09/11,00:11:51,06,08,1, 11.9,1,1, 14.253, 10393.994, 544.743, 52935.539 25/09/11,00:11:51,07,08,1, 11.9,1,1, 14.253, 10394.016, 544.709, 52935.469 25/09/11,00:11:51,08,08,1, 11.9,1,1, 14.253, 10394.013, 544.714, 52935.497 25/09/11,00:11:51,09,08,1, 11.9,1,1, 14.253, 10394.026, 544.740, 52935.506 25/09/11,00:11:51,10,08,1, 11.9,1,1, 14.253, 10394.033, 544.732, 52935.526 25/09/11,00:11:51,11,08,1, 11.9,1,1, 14.253, 10394.025, 544.719, 52935.481 25/09/11,00:11:51,12,08,1, 11.9,1,1, 14.253, 10394.047, 544.757, 52935.535 25/09/11,00:11:51,13,08,1, 11.9,1,1, 14.253, 10394.026, 544.743, 52935.623 25/09/11,00:11:51,14,08,1, 11.9,1,1, 14.253, 10394.060, 544.735, 52935.637 25/09/11,00:11:51,15,08,1, 11.9,1,1, 14.253, 10394.073, 544.754, 52935.588 25/09/11,00:11:51,16,08,1, 11.9,1,1, 14.253, 10394.075, 544.736, 52935.556 25/09/11,00:11:51,17,08,1, 11.9,1,1, 14.253, 10394.103, 544.725, 52935.610 25/09/11,00:11:51,18,08,1, 11.9,1,1, 14.253, 10394.068, 544.744, 52935.544 25/09/11,00:11:51,19,08,1, 11.9,1,1, 14.253, 10394.093, 544.733, 52935.643 25/09/11,00:11:52,00,07,1, 11.9,1,1, 14.255, 10394.088, 544.733, 52935.643 25/09/11,00:11:52,01,07,1, 11.9,1,1, 14.255, 10394.084, 544.744, 52935.619 25/09/11,00:11:52,02,07,1, 11.9,1,1, 14.255, 10394.118, 544.725, 52935.643 25/09/11,00:11:52,03,07,1, 11.9,1,1, 14.255, 10394.107, 544.731, 52935.687 25/09/11,00:11:52,04,07,1, 11.9,1,1, 14.255, 10394.099, 544.743, 52935.691 25/09/11,00:11:52,05,07,1, 11.9,1,1, 14.255, 10394.109, 544.750, 52935.645 25/09/11,00:11:52,06,07,1, 11.9,1,1, 14.255, 10394.106, 544.751, 52935.604 25/09/11,00:11:52,07,07,1, 11.9,1,1, 14.255, 10394.125, 544.728, 52935.664 25/09/11,00:11:52,08,07,1, 11.9,1,1, 14.255, 10394.133, 544.725, 52935.724 25/09/11,00:11:52,09,07,1, 11.9,1,1, 14.255, 10394.135, 544.754, 52935.733 25/09/11,00:11:52,10,07,1, 11.9,1,1, 14.255, 10394.152, 544.742, 52935.678 25/09/11,00:11:52,11,07,1, 11.9,1,1, 14.255, 10394.139, 544.738, 52935.734 25/09/11,00:11:52,12,07,1, 11.9,1,1, 14.255, 10394.162, 544.746, 52935.747 25/09/11,00:11:52,13,07,1, 11.9,1,1, 14.255, 10394.176, 544.733, 52935.708 25/09/11,00:11:52,14,07,1, 11.9,1,1, 14.255, 10394.147, 544.762, 52935.792 25/09/11,00:11:52,15,07,1, 11.9,1,1, 14.255, 10394.177, 544.744, 52935.691 25/09/11,00:11:52,16,07,1, 11.9,1,1, 14.255, 10394.187, 544.742, 52935.769 25/09/11,00:11:52,17,07,1, 11.9,1,1, 14.255, 10394.167, 544.758, 52935.736 25/09/11,00:11:52,18,07,1, 11.9,1,1, 14.255, 10394.167, 544.744, 52935.773 25/09/11,00:11:52,19,07,1, 11.9,1,1, 14.255, 10394.176, 544.722, 52935.790 25/09/11,00:11:53,00,07,1, 11.9,1,1, 14.256, 10394.171, 544.722, 52935.790 25/09/11,00:11:53,01,07,1, 11.9,1,1, 14.256, 10394.202, 544.749, 52935.745 25/09/11,00:11:53,02,07,1, 11.9,1,1, 14.256, 10394.219, 544.748, 52935.806 25/09/11,00:11:53,03,07,1, 11.9,1,1, 14.256, 10394.195, 544.748, 52935.788 25/09/11,00:11:53,04,07,1, 11.9,1,1, 14.256, 10394.197, 544.741, 52935.862 25/09/11,00:11:53,05,07,1, 11.9,1,1, 14.256, 10394.226, 544.744, 52935.832 25/09/11,00:11:53,06,07,1, 11.9,1,1, 14.256, 10394.246, 544.719, 52935.812 25/09/11,00:11:53,07,07,1, 11.9,1,1, 14.256, 10394.210, 544.762, 52935.823 25/09/11,00:11:53,08,07,1, 11.9,1,1, 14.256, 10394.223, 544.763, 52935.791 25/09/11,00:11:53,09,07,1, 11.9,1,1, 14.256, 10394.250, 544.726, 52935.815 25/09/11,00:11:53,10,07,1, 11.9,1,1, 14.256, 10394.244, 544.724, 52935.769 25/09/11,00:11:53,11,07,1, 11.9,1,1, 14.256, 10394.255, 544.738, 52935.815 25/09/11,00:11:53,12,07,1, 11.9,1,1, 14.256, 10394.268, 544.754, 52935.867 25/09/11,00:11:53,13,07,1, 11.9,1,1, 14.256, 10394.231, 544.752, 52935.889 25/09/11,00:11:53,14,07,1, 11.9,1,1, 14.256, 10394.241, 544.758, 52935.864 25/09/11,00:11:53,15,07,1, 11.9,1,1, 14.256, 10394.264, 544.733, 52935.953 25/09/11,00:11:53,16,07,1, 11.9,1,1, 14.256, 10394.250, 544.722, 52935.896 25/09/11,00:11:53,17,07,1, 11.9,1,1, 14.256, 10394.257, 544.737, 52935.884 25/09/11,00:11:53,18,07,1, 11.9,1,1, 14.256, 10394.244, 544.744, 52935.922 25/09/11,00:11:53,19,07,1, 11.9,1,1, 14.256, 10394.284, 544.715, 52935.895 25/09/11,00:11:54,00,07,1, 11.8,1,1, 14.255, 10394.280, 544.715, 52935.895 25/09/11,00:11:54,01,07,1, 11.8,1,1, 14.255, 10394.291, 544.712, 52935.906 25/09/11,00:11:54,02,07,1, 11.8,1,1, 14.255, 10394.282, 544.778, 52935.901 25/09/11,00:11:54,03,07,1, 11.8,1,1, 14.255, 10394.277, 544.797, 52935.931 25/09/11,00:11:54,04,07,1, 11.8,1,1, 14.255, 10394.293, 544.747, 52935.979 25/09/11,00:11:54,05,07,1, 11.8,1,1, 14.255, 10394.300, 544.754, 52935.975 25/09/11,00:11:54,06,07,1, 11.8,1,1, 14.255, 10394.327, 544.733, 52935.937 25/09/11,00:11:54,07,07,1, 11.8,1,1, 14.255, 10394.304, 544.744, 52935.990 25/09/11,00:11:54,08,07,1, 11.8,1,1, 14.255, 10394.300, 544.740, 52935.991 25/09/11,00:11:54,09,07,1, 11.8,1,1, 14.255, 10394.338, 544.732, 52935.983 25/09/11,00:11:54,10,07,1, 11.8,1,1, 14.255, 10394.303, 544.746, 52936.001 25/09/11,00:11:54,11,07,1, 11.8,1,1, 14.255, 10394.350, 544.728, 52935.999 25/09/11,00:11:54,12,07,1, 11.8,1,1, 14.255, 10394.328, 544.733, 52936.040 25/09/11,00:11:54,13,07,1, 11.8,1,1, 14.255, 10394.348, 544.744, 52936.007 25/09/11,00:11:54,14,07,1, 11.8,1,1, 14.255, 10394.316, 544.733, 52936.038 25/09/11,00:11:54,15,07,1, 11.8,1,1, 14.255, 10394.335, 544.756, 52936.052 25/09/11,00:11:54,16,07,1, 11.8,1,1, 14.255, 10394.330, 544.733, 52936.080 25/09/11,00:11:54,17,07,1, 11.8,1,1, 14.255, 10394.333, 544.728, 52936.084 25/09/11,00:11:54,18,07,1, 11.8,1,1, 14.255, 10394.343, 544.712, 52936.058 25/09/11,00:11:54,19,07,1, 11.8,1,1, 14.255, 10394.318, 544.707, 52936.056 25/09/11,00:11:55,00,08,1, 11.9,1,1, 14.253, 10394.313, 544.707, 52936.056 25/09/11,00:11:55,01,08,1, 11.9,1,1, 14.253, 10394.345, 544.711, 52936.099 25/09/11,00:11:55,02,08,1, 11.9,1,1, 14.253, 10394.364, 544.723, 52936.013 25/09/11,00:11:55,03,08,1, 11.9,1,1, 14.253, 10394.364, 544.727, 52936.067 25/09/11,00:11:55,04,08,1, 11.9,1,1, 14.253, 10394.375, 544.717, 52936.077 25/09/11,00:11:55,05,08,1, 11.9,1,1, 14.253, 10394.391, 544.725, 52936.030 25/09/11,00:11:55,06,08,1, 11.9,1,1, 14.253, 10394.396, 544.685, 52936.029 25/09/11,00:11:55,07,08,1, 11.9,1,1, 14.253, 10394.430, 544.699, 52936.148 25/09/11,00:11:55,08,08,1, 11.9,1,1, 14.253, 10394.358, 544.680, 52936.121 25/09/11,00:11:55,09,08,1, 11.9,1,1, 14.253, 10394.392, 544.701, 52936.115 25/09/11,00:11:55,10,08,1, 11.9,1,1, 14.253, 10394.404, 544.672, 52936.090 25/09/11,00:11:55,11,08,1, 11.9,1,1, 14.253, 10394.394, 544.700, 52936.045 25/09/11,00:11:55,12,08,1, 11.9,1,1, 14.253, 10394.419, 544.684, 52936.139 25/09/11,00:11:55,13,08,1, 11.9,1,1, 14.253, 10394.410, 544.667, 52936.142 25/09/11,00:11:55,14,08,1, 11.9,1,1, 14.253, 10394.440, 544.685, 52936.145 25/09/11,00:11:55,15,08,1, 11.9,1,1, 14.253, 10394.407, 544.673, 52936.196 25/09/11,00:11:55,16,08,1, 11.9,1,1, 14.253, 10394.437, 544.672, 52936.129 25/09/11,00:11:55,17,08,1, 11.9,1,1, 14.253, 10394.408, 544.691, 52936.175 25/09/11,00:11:55,18,08,1, 11.9,1,1, 14.253, 10394.421, 544.646, 52936.126 25/09/11,00:11:55,19,08,1, 11.9,1,1, 14.253, 10394.425, 544.642, 52936.153 25/09/11,00:11:56,00,08,1, 11.9,1,1, 14.253, 10394.422, 544.642, 52936.153 25/09/11,00:11:56,01,08,1, 11.9,1,1, 14.253, 10394.454, 544.661, 52936.229 25/09/11,00:11:56,02,08,1, 11.9,1,1, 14.253, 10394.481, 544.644, 52936.200 25/09/11,00:11:56,03,08,1, 11.9,1,1, 14.253, 10394.472, 544.628, 52936.288 25/09/11,00:11:56,04,08,1, 11.9,1,1, 14.253, 10394.452, 544.634, 52936.187 25/09/11,00:11:56,05,08,1, 11.9,1,1, 14.253, 10394.454, 544.660, 52936.301 25/09/11,00:11:56,06,08,1, 11.9,1,1, 14.253, 10394.464, 544.649, 52936.207 25/09/11,00:11:56,07,08,1, 11.9,1,1, 14.253, 10394.458, 544.619, 52936.248 25/09/11,00:11:56,08,08,1, 11.9,1,1, 14.253, 10394.461, 544.639, 52936.196 25/09/11,00:11:56,09,08,1, 11.9,1,1, 14.253, 10394.464, 544.627, 52936.255 25/09/11,00:11:56,10,08,1, 11.9,1,1, 14.253, 10394.492, 544.603, 52936.256 25/09/11,00:11:56,11,08,1, 11.9,1,1, 14.253, 10394.479, 544.625, 52936.305 25/09/11,00:11:56,12,08,1, 11.9,1,1, 14.253, 10394.478, 544.603, 52936.257 25/09/11,00:11:56,13,08,1, 11.9,1,1, 14.253, 10394.474, 544.588, 52936.305 25/09/11,00:11:56,14,08,1, 11.9,1,1, 14.253, 10394.497, 544.631, 52936.319 25/09/11,00:11:56,15,08,1, 11.9,1,1, 14.253, 10394.477, 544.617, 52936.349 25/09/11,00:11:56,16,08,1, 11.9,1,1, 14.253, 10394.473, 544.609, 52936.363 25/09/11,00:11:56,17,08,1, 11.9,1,1, 14.253, 10394.480, 544.596, 52936.306 25/09/11,00:11:56,18,08,1, 11.9,1,1, 14.253, 10394.485, 544.614, 52936.294 25/09/11,00:11:56,19,08,1, 11.9,1,1, 14.253, 10394.488, 544.594, 52936.352 25/09/11,00:11:57,00,08,1, 11.9,1,1, 14.253, 10394.480, 544.594, 52936.352 25/09/11,00:11:57,01,08,1, 11.9,1,1, 14.253, 10394.497, 544.596, 52936.325 25/09/11,00:11:57,02,08,1, 11.9,1,1, 14.253, 10394.512, 544.620, 52936.327 25/09/11,00:11:57,03,08,1, 11.9,1,1, 14.253, 10394.493, 544.575, 52936.372 25/09/11,00:11:57,04,08,1, 11.9,1,1, 14.253, 10394.510, 544.576, 52936.370 25/09/11,00:11:57,05,08,1, 11.9,1,1, 14.253, 10394.504, 544.593, 52936.393 25/09/11,00:11:57,06,08,1, 11.9,1,1, 14.253, 10394.528, 544.590, 52936.428 25/09/11,00:11:57,07,08,1, 11.9,1,1, 14.253, 10394.487, 544.597, 52936.423 25/09/11,00:11:57,08,08,1, 11.9,1,1, 14.253, 10394.498, 544.590, 52936.372 25/09/11,00:11:57,09,08,1, 11.9,1,1, 14.253, 10394.526, 544.596, 52936.388 25/09/11,00:11:57,10,08,1, 11.9,1,1, 14.253, 10394.504, 544.593, 52936.501 25/09/11,00:11:57,11,08,1, 11.9,1,1, 14.253, 10394.501, 544.572, 52936.403 25/09/11,00:11:57,12,08,1, 11.9,1,1, 14.253, 10394.500, 544.543, 52936.484 25/09/11,00:11:57,13,08,1, 11.9,1,1, 14.253, 10394.511, 544.572, 52936.479 25/09/11,00:11:57,14,08,1, 11.9,1,1, 14.253, 10394.521, 544.593, 52936.462 25/09/11,00:11:57,15,08,1, 11.9,1,1, 14.253, 10394.534, 544.576, 52936.480 25/09/11,00:11:57,16,08,1, 11.9,1,1, 14.253, 10394.497, 544.576, 52936.434 25/09/11,00:11:57,17,08,1, 11.9,1,1, 14.253, 10394.516, 544.571, 52936.495 25/09/11,00:11:57,18,08,1, 11.9,1,1, 14.253, 10394.506, 544.574, 52936.503 25/09/11,00:11:57,19,08,1, 11.9,1,1, 14.253, 10394.514, 544.560, 52936.474 25/09/11,00:11:58,00,08,1, 11.9,1,1, 14.252, 10394.514, 544.560, 52936.474 25/09/11,00:11:58,01,08,1, 11.9,1,1, 14.252, 10394.525, 544.586, 52936.465 25/09/11,00:11:58,02,08,1, 11.9,1,1, 14.252, 10394.521, 544.592, 52936.575 25/09/11,00:11:58,03,08,1, 11.9,1,1, 14.252, 10394.521, 544.574, 52936.561 25/09/11,00:11:58,04,08,1, 11.9,1,1, 14.252, 10394.522, 544.576, 52936.479 25/09/11,00:11:58,05,08,1, 11.9,1,1, 14.252, 10394.535, 544.552, 52936.557 25/09/11,00:11:58,06,08,1, 11.9,1,1, 14.252, 10394.541, 544.558, 52936.537 25/09/11,00:11:58,07,08,1, 11.9,1,1, 14.252, 10394.492, 544.568, 52936.595 25/09/11,00:11:58,08,08,1, 11.9,1,1, 14.252, 10394.519, 544.568, 52936.575 25/09/11,00:11:58,09,08,1, 11.9,1,1, 14.252, 10394.525, 544.540, 52936.571 25/09/11,00:11:58,10,08,1, 11.9,1,1, 14.252, 10394.522, 544.565, 52936.567 25/09/11,00:11:58,11,08,1, 11.9,1,1, 14.252, 10394.545, 544.551, 52936.564 25/09/11,00:11:58,12,08,1, 11.9,1,1, 14.252, 10394.507, 544.553, 52936.567 25/09/11,00:11:58,13,08,1, 11.9,1,1, 14.252, 10394.515, 544.551, 52936.639 25/09/11,00:11:58,14,08,1, 11.9,1,1, 14.252, 10394.553, 544.572, 52936.599 25/09/11,00:11:58,15,08,1, 11.9,1,1, 14.252, 10394.546, 544.577, 52936.669 25/09/11,00:11:58,16,08,1, 11.9,1,1, 14.252, 10394.542, 544.529, 52936.682 25/09/11,00:11:58,17,08,1, 11.9,1,1, 14.252, 10394.533, 544.558, 52936.636 25/09/11,00:11:58,18,08,1, 11.9,1,1, 14.252, 10394.570, 544.572, 52936.624 25/09/11,00:11:58,19,08,1, 11.9,1,1, 14.252, 10394.515, 544.585, 52936.658 25/09/11,00:11:59,00,08,1, 11.9,1,1, 14.250, 10394.514, 544.585, 52936.658 25/09/11,00:11:59,01,08,1, 11.9,1,1, 14.250, 10394.531, 544.588, 52936.695 25/09/11,00:11:59,02,08,1, 11.9,1,1, 14.250, 10394.537, 544.582, 52936.710 25/09/11,00:11:59,03,08,1, 11.9,1,1, 14.250, 10394.551, 544.593, 52936.739 25/09/11,00:11:59,04,08,1, 11.9,1,1, 14.250, 10394.545, 544.595, 52936.771 25/09/11,00:11:59,05,08,1, 11.9,1,1, 14.250, 10394.553, 544.589, 52936.731 25/09/11,00:11:59,06,08,1, 11.9,1,1, 14.250, 10394.565, 544.606, 52936.711 25/09/11,00:11:59,07,08,1, 11.9,1,1, 14.250, 10394.549, 544.612, 52936.744 25/09/11,00:11:59,08,08,1, 11.9,1,1, 14.250, 10394.551, 544.595, 52936.678 25/09/11,00:11:59,09,08,1, 11.9,1,1, 14.250, 10394.530, 544.581, 52936.720 25/09/11,00:11:59,10,08,1, 11.9,1,1, 14.250, 10394.539, 544.612, 52936.757 25/09/11,00:11:59,11,08,1, 11.9,1,1, 14.250, 10394.538, 544.621, 52936.750 25/09/11,00:11:59,12,08,1, 11.9,1,1, 14.250, 10394.544, 544.622, 52936.784 25/09/11,00:11:59,13,08,1, 11.9,1,1, 14.250, 10394.547, 544.628, 52936.796 25/09/11,00:11:59,14,08,1, 11.9,1,1, 14.250, 10394.555, 544.600, 52936.834 25/09/11,00:11:59,15,08,1, 11.9,1,1, 14.250, 10394.536, 544.609, 52936.833 25/09/11,00:11:59,16,08,1, 11.9,1,1, 14.250, 10394.545, 544.581, 52936.840 25/09/11,00:11:59,17,08,1, 11.9,1,1, 14.250, 10394.542, 544.620, 52936.843 25/09/11,00:11:59,18,08,1, 11.9,1,1, 14.250, 10394.542, 544.606, 52936.832 25/09/11,00:11:59,19,08,1, 11.9,1,1, 14.250, 10394.547, 544.636, 52936.874 25/09/11,00:12:00,00,08,1, 11.9,1,1, 14.254, 10394.547, 544.636, 52936.874 25/09/11,00:12:00,01,08,1, 11.9,1,1, 14.254, 10394.526, 544.609, 52936.945 25/09/11,00:12:00,02,08,1, 11.9,1,1, 14.254, 10394.509, 544.620, 52936.862 25/09/11,00:12:00,03,08,1, 11.9,1,1, 14.254, 10394.544, 544.643, 52936.879 25/09/11,00:12:00,04,08,1, 11.9,1,1, 14.254, 10394.534, 544.632, 52936.859 25/09/11,00:12:00,05,08,1, 11.9,1,1, 14.254, 10394.546, 544.636, 52936.881 25/09/11,00:12:00,06,08,1, 11.9,1,1, 14.254, 10394.532, 544.628, 52936.902 25/09/11,00:12:00,07,08,1, 11.9,1,1, 14.254, 10394.530, 544.641, 52936.864 25/09/11,00:12:00,08,08,1, 11.9,1,1, 14.254, 10394.532, 544.624, 52936.903 25/09/11,00:12:00,09,08,1, 11.9,1,1, 14.254, 10394.540, 544.644, 52936.865 25/09/11,00:12:00,10,08,1, 11.9,1,1, 14.254, 10394.530, 544.652, 52936.947 25/09/11,00:12:00,11,08,1, 11.9,1,1, 14.254, 10394.553, 544.645, 52936.902 25/09/11,00:12:00,12,08,1, 11.9,1,1, 14.254, 10394.546, 544.670, 52936.936 25/09/11,00:12:00,13,08,1, 11.9,1,1, 14.254, 10394.524, 544.654, 52936.919 25/09/11,00:12:00,14,08,1, 11.9,1,1, 14.254, 10394.538, 544.662, 52937.012 25/09/11,00:12:00,15,08,1, 11.9,1,1, 14.254, 10394.539, 544.678, 52936.981 25/09/11,00:12:00,16,08,1, 11.9,1,1, 14.254, 10394.539, 544.668, 52937.014 25/09/11,00:12:00,17,08,1, 11.9,1,1, 14.254, 10394.547, 544.674, 52936.982 25/09/11,00:12:00,18,08,1, 11.9,1,1, 14.254, 10394.535, 544.643, 52936.938 25/09/11,00:12:00,19,08,1, 11.9,1,1, 14.254, 10394.536, 544.673, 52936.966 25/09/11,00:12:01,00,08,1, 11.9,1,1, 14.253, 10394.530, 544.673, 52936.966 25/09/11,00:12:01,01,08,1, 11.9,1,1, 14.253, 10394.513, 544.685, 52937.080 25/09/11,00:12:01,02,08,1, 11.9,1,1, 14.253, 10394.524, 544.670, 52936.973 25/09/11,00:12:01,03,08,1, 11.9,1,1, 14.253, 10394.527, 544.691, 52937.056 25/09/11,00:12:01,04,08,1, 11.9,1,1, 14.253, 10394.537, 544.696, 52937.039 25/09/11,00:12:01,05,08,1, 11.9,1,1, 14.253, 10394.513, 544.682, 52937.101 25/09/11,00:12:01,06,08,1, 11.9,1,1, 14.253, 10394.532, 544.694, 52937.064 25/09/11,00:12:01,07,08,1, 11.9,1,1, 14.253, 10394.519, 544.695, 52937.126 25/09/11,00:12:01,08,08,1, 11.9,1,1, 14.253, 10394.555, 544.703, 52937.074 25/09/11,00:12:01,09,08,1, 11.9,1,1, 14.253, 10394.498, 544.695, 52937.123 25/09/11,00:12:01,10,08,1, 11.9,1,1, 14.253, 10394.502, 544.686, 52937.046 25/09/11,00:12:01,11,08,1, 11.9,1,1, 14.253, 10394.519, 544.710, 52937.049 25/09/11,00:12:01,12,08,1, 11.9,1,1, 14.253, 10394.514, 544.712, 52937.074 25/09/11,00:12:01,13,08,1, 11.9,1,1, 14.253, 10394.517, 544.702, 52937.203 25/09/11,00:12:01,14,08,1, 11.9,1,1, 14.253, 10394.510, 544.719, 52937.115 25/09/11,00:12:01,15,08,1, 11.9,1,1, 14.253, 10394.513, 544.746, 52937.139 25/09/11,00:12:01,16,08,1, 11.9,1,1, 14.253, 10394.520, 544.727, 52937.183 25/09/11,00:12:01,17,08,1, 11.9,1,1, 14.253, 10394.512, 544.756, 52937.185 25/09/11,00:12:01,18,08,1, 11.9,1,1, 14.253, 10394.522, 544.743, 52937.247 25/09/11,00:12:01,19,08,1, 11.9,1,1, 14.253, 10394.505, 544.739, 52937.183 25/09/11,00:12:02,00,08,1, 12.0,1,1, 14.255, 10394.497, 544.739, 52937.183 25/09/11,00:12:02,01,08,1, 12.0,1,1, 14.255, 10394.534, 544.753, 52937.211 25/09/11,00:12:02,02,08,1, 12.0,1,1, 14.255, 10394.540, 544.755, 52937.240 25/09/11,00:12:02,03,08,1, 12.0,1,1, 14.255, 10394.517, 544.749, 52937.260 25/09/11,00:12:02,04,08,1, 12.0,1,1, 14.255, 10394.530, 544.749, 52937.258 25/09/11,00:12:02,05,08,1, 12.0,1,1, 14.255, 10394.523, 544.771, 52937.272 25/09/11,00:12:02,06,08,1, 12.0,1,1, 14.255, 10394.528, 544.759, 52937.300 25/09/11,00:12:02,07,08,1, 12.0,1,1, 14.255, 10394.533, 544.742, 52937.278 25/09/11,00:12:02,08,08,1, 12.0,1,1, 14.255, 10394.527, 544.772, 52937.332 25/09/11,00:12:02,09,08,1, 12.0,1,1, 14.255, 10394.525, 544.786, 52937.271 25/09/11,00:12:02,10,08,1, 12.0,1,1, 14.255, 10394.524, 544.789, 52937.293 25/09/11,00:12:02,11,08,1, 12.0,1,1, 14.255, 10394.517, 544.802, 52937.369 25/09/11,00:12:02,12,08,1, 12.0,1,1, 14.255, 10394.533, 544.792, 52937.343 25/09/11,00:12:02,13,08,1, 12.0,1,1, 14.255, 10394.535, 544.781, 52937.344 25/09/11,00:12:02,14,08,1, 12.0,1,1, 14.255, 10394.535, 544.794, 52937.385 25/09/11,00:12:02,15,08,1, 12.0,1,1, 14.255, 10394.506, 544.822, 52937.427 25/09/11,00:12:02,16,08,1, 12.0,1,1, 14.255, 10394.535, 544.795, 52937.359 25/09/11,00:12:02,17,08,1, 12.0,1,1, 14.255, 10394.531, 544.829, 52937.446 25/09/11,00:12:02,18,08,1, 12.0,1,1, 14.255, 10394.538, 544.835, 52937.419 25/09/11,00:12:02,19,08,1, 12.0,1,1, 14.255, 10394.529, 544.819, 52937.458 25/09/11,00:12:03,00,09,1, 11.9,1,1, 14.248, 10394.522, 544.819, 52937.458 25/09/11,00:12:03,01,09,1, 11.9,1,1, 14.248, 10394.523, 544.828, 52937.485 25/09/11,00:12:03,02,09,1, 11.9,1,1, 14.248, 10394.524, 544.822, 52937.468 25/09/11,00:12:03,03,09,1, 11.9,1,1, 14.248, 10394.544, 544.856, 52937.480 25/09/11,00:12:03,04,09,1, 11.9,1,1, 14.248, 10394.533, 544.830, 52937.569 25/09/11,00:12:03,05,09,1, 11.9,1,1, 14.248, 10394.531, 544.865, 52937.539 25/09/11,00:12:03,06,09,1, 11.9,1,1, 14.248, 10394.558, 544.848, 52937.576 25/09/11,00:12:03,07,09,1, 11.9,1,1, 14.248, 10394.568, 544.864, 52937.527 25/09/11,00:12:03,08,09,1, 11.9,1,1, 14.248, 10394.533, 544.857, 52937.512 25/09/11,00:12:03,09,09,1, 11.9,1,1, 14.248, 10394.564, 544.860, 52937.528 25/09/11,00:12:03,10,09,1, 11.9,1,1, 14.248, 10394.546, 544.862, 52937.564 25/09/11,00:12:03,11,09,1, 11.9,1,1, 14.248, 10394.545, 544.863, 52937.527 25/09/11,00:12:03,12,09,1, 11.9,1,1, 14.248, 10394.550, 544.886, 52937.550 25/09/11,00:12:03,13,09,1, 11.9,1,1, 14.248, 10394.543, 544.873, 52937.606 25/09/11,00:12:03,14,09,1, 11.9,1,1, 14.248, 10394.547, 544.900, 52937.590 25/09/11,00:12:03,15,09,1, 11.9,1,1, 14.248, 10394.549, 544.863, 52937.579 25/09/11,00:12:03,16,09,1, 11.9,1,1, 14.248, 10394.563, 544.882, 52937.606 25/09/11,00:12:03,17,09,1, 11.9,1,1, 14.248, 10394.533, 544.894, 52937.649 25/09/11,00:12:03,18,09,1, 11.9,1,1, 14.248, 10394.572, 544.891, 52937.707 25/09/11,00:12:03,19,09,1, 11.9,1,1, 14.248, 10394.585, 544.882, 52937.637 25/09/11,00:12:04,00,09,1, 11.9,1,1, 14.249, 10394.580, 544.882, 52937.637 25/09/11,00:12:04,01,09,1, 11.9,1,1, 14.249, 10394.596, 544.899, 52937.697 25/09/11,00:12:04,02,09,1, 11.9,1,1, 14.249, 10394.563, 544.902, 52937.695 25/09/11,00:12:04,03,09,1, 11.9,1,1, 14.249, 10394.587, 544.882, 52937.710 25/09/11,00:12:04,04,09,1, 11.9,1,1, 14.249, 10394.584, 544.903, 52937.688 25/09/11,00:12:04,05,09,1, 11.9,1,1, 14.249, 10394.602, 544.912, 52937.816 25/09/11,00:12:04,06,09,1, 11.9,1,1, 14.249, 10394.577, 544.918, 52937.683 25/09/11,00:12:04,07,09,1, 11.9,1,1, 14.249, 10394.593, 544.890, 52937.727 25/09/11,00:12:04,08,09,1, 11.9,1,1, 14.249, 10394.594, 544.901, 52937.734 25/09/11,00:12:04,09,09,1, 11.9,1,1, 14.249, 10394.608, 544.904, 52937.805 25/09/11,00:12:04,10,09,1, 11.9,1,1, 14.249, 10394.634, 544.900, 52937.730 25/09/11,00:12:04,11,09,1, 11.9,1,1, 14.249, 10394.612, 544.924, 52937.769 25/09/11,00:12:04,12,09,1, 11.9,1,1, 14.249, 10394.603, 544.920, 52937.749 25/09/11,00:12:04,13,09,1, 11.9,1,1, 14.249, 10394.585, 544.906, 52937.831 25/09/11,00:12:04,14,09,1, 11.9,1,1, 14.249, 10394.605, 544.924, 52937.855 25/09/11,00:12:04,15,09,1, 11.9,1,1, 14.249, 10394.647, 544.935, 52937.852 25/09/11,00:12:04,16,09,1, 11.9,1,1, 14.249, 10394.589, 544.926, 52937.845 25/09/11,00:12:04,17,09,1, 11.9,1,1, 14.249, 10394.621, 544.926, 52937.831 25/09/11,00:12:04,18,09,1, 11.9,1,1, 14.249, 10394.644, 544.958, 52937.847 25/09/11,00:12:04,19,09,1, 11.9,1,1, 14.249, 10394.617, 544.943, 52937.798 25/09/11,00:12:05,00,08,1, 12.0,1,1, 14.251, 10394.614, 544.943, 52937.798 25/09/11,00:12:05,01,08,1, 12.0,1,1, 14.251, 10394.631, 544.962, 52937.895 25/09/11,00:12:05,02,08,1, 12.0,1,1, 14.251, 10394.614, 544.951, 52937.914 25/09/11,00:12:05,03,08,1, 12.0,1,1, 14.251, 10394.645, 544.944, 52937.971 25/09/11,00:12:05,04,08,1, 12.0,1,1, 14.251, 10394.621, 544.986, 52937.913 25/09/11,00:12:05,05,08,1, 12.0,1,1, 14.251, 10394.614, 544.961, 52937.869 25/09/11,00:12:05,06,08,1, 12.0,1,1, 14.251, 10394.648, 544.966, 52937.896 25/09/11,00:12:05,07,08,1, 12.0,1,1, 14.251, 10394.655, 544.991, 52938.000 25/09/11,00:12:05,08,08,1, 12.0,1,1, 14.251, 10394.652, 544.953, 52937.928 25/09/11,00:12:05,09,08,1, 12.0,1,1, 14.251, 10394.616, 544.987, 52937.980 25/09/11,00:12:05,10,08,1, 12.0,1,1, 14.251, 10394.625, 544.967, 52938.043 25/09/11,00:12:05,11,08,1, 12.0,1,1, 14.251, 10394.648, 544.991, 52938.025 25/09/11,00:12:05,12,08,1, 12.0,1,1, 14.251, 10394.658, 544.968, 52937.985 25/09/11,00:12:05,13,08,1, 12.0,1,1, 14.251, 10394.654, 545.003, 52938.037 25/09/11,00:12:05,14,08,1, 12.0,1,1, 14.251, 10394.650, 545.016, 52937.986 25/09/11,00:12:05,15,08,1, 12.0,1,1, 14.251, 10394.645, 545.006, 52938.016 25/09/11,00:12:05,16,08,1, 12.0,1,1, 14.251, 10394.660, 545.022, 52938.016 25/09/11,00:12:05,17,08,1, 12.0,1,1, 14.251, 10394.638, 545.004, 52938.011 25/09/11,00:12:05,18,08,1, 12.0,1,1, 14.251, 10394.625, 545.011, 52938.016 25/09/11,00:12:05,19,08,1, 12.0,1,1, 14.251, 10394.642, 544.996, 52938.086 25/09/11,00:12:06,00,07,1, 11.9,1,1, 14.250, 10394.639, 544.996, 52938.086 25/09/11,00:12:06,01,07,1, 11.9,1,1, 14.250, 10394.650, 544.996, 52938.092 25/09/11,00:12:06,02,07,1, 11.9,1,1, 14.250, 10394.658, 545.015, 52938.145 25/09/11,00:12:06,03,07,1, 11.9,1,1, 14.250, 10394.640, 545.012, 52938.115 25/09/11,00:12:06,04,07,1, 11.9,1,1, 14.250, 10394.628, 545.010, 52938.075 25/09/11,00:12:06,05,07,1, 11.9,1,1, 14.250, 10394.640, 545.032, 52938.120 25/09/11,00:12:06,06,07,1, 11.9,1,1, 14.250, 10394.634, 545.011, 52938.127 25/09/11,00:12:06,07,07,1, 11.9,1,1, 14.250, 10394.649, 545.030, 52938.151 25/09/11,00:12:06,08,07,1, 11.9,1,1, 14.250, 10394.658, 545.060, 52938.162 25/09/11,00:12:06,09,07,1, 11.9,1,1, 14.250, 10394.660, 545.050, 52938.135 25/09/11,00:12:06,10,07,1, 11.9,1,1, 14.250, 10394.641, 545.064, 52938.169 25/09/11,00:12:06,11,07,1, 11.9,1,1, 14.250, 10394.646, 545.062, 52938.185 25/09/11,00:12:06,12,07,1, 11.9,1,1, 14.250, 10394.644, 545.087, 52938.236 25/09/11,00:12:06,13,07,1, 11.9,1,1, 14.250, 10394.650, 545.065, 52938.222 25/09/11,00:12:06,14,07,1, 11.9,1,1, 14.250, 10394.648, 545.094, 52938.253 25/09/11,00:12:06,15,07,1, 11.9,1,1, 14.250, 10394.646, 545.100, 52938.204 25/09/11,00:12:06,16,07,1, 11.9,1,1, 14.250, 10394.645, 545.097, 52938.244 25/09/11,00:12:06,17,07,1, 11.9,1,1, 14.250, 10394.634, 545.116, 52938.213 25/09/11,00:12:06,18,07,1, 11.9,1,1, 14.250, 10394.646, 545.097, 52938.215 25/09/11,00:12:06,19,07,1, 11.9,1,1, 14.250, 10394.673, 545.106, 52938.282 25/09/11,00:12:07,00,07,1, 11.9,1,1, 14.251, 10394.672, 545.106, 52938.282 25/09/11,00:12:07,01,07,1, 11.9,1,1, 14.251, 10394.627, 545.121, 52938.314 25/09/11,00:12:07,02,07,1, 11.9,1,1, 14.251, 10394.647, 545.114, 52938.276 25/09/11,00:12:07,03,07,1, 11.9,1,1, 14.251, 10394.625, 545.130, 52938.309 25/09/11,00:12:07,04,07,1, 11.9,1,1, 14.251, 10394.659, 545.138, 52938.346 25/09/11,00:12:07,05,07,1, 11.9,1,1, 14.251, 10394.641, 545.113, 52938.244 25/09/11,00:12:07,06,07,1, 11.9,1,1, 14.251, 10394.644, 545.131, 52938.353 25/09/11,00:12:07,07,07,1, 11.9,1,1, 14.251, 10394.640, 545.132, 52938.343 25/09/11,00:12:07,08,07,1, 11.9,1,1, 14.251, 10394.648, 545.136, 52938.321 25/09/11,00:12:07,09,07,1, 11.9,1,1, 14.251, 10394.645, 545.155, 52938.437 25/09/11,00:12:07,10,07,1, 11.9,1,1, 14.251, 10394.661, 545.172, 52938.359 25/09/11,00:12:07,11,07,1, 11.9,1,1, 14.251, 10394.653, 545.162, 52938.395 25/09/11,00:12:07,12,07,1, 11.9,1,1, 14.251, 10394.657, 545.181, 52938.414 25/09/11,00:12:07,13,07,1, 11.9,1,1, 14.251, 10394.663, 545.167, 52938.409 25/09/11,00:12:07,14,07,1, 11.9,1,1, 14.251, 10394.680, 545.176, 52938.463 25/09/11,00:12:07,15,07,1, 11.9,1,1, 14.251, 10394.664, 545.169, 52938.441 25/09/11,00:12:07,16,07,1, 11.9,1,1, 14.251, 10394.673, 545.192, 52938.463 25/09/11,00:12:07,17,07,1, 11.9,1,1, 14.251, 10394.638, 545.185, 52938.485 25/09/11,00:12:07,18,07,1, 11.9,1,1, 14.251, 10394.665, 545.182, 52938.454 25/09/11,00:12:07,19,07,1, 11.9,1,1, 14.251, 10394.668, 545.202, 52938.463 25/09/11,00:12:08,00,07,1, 11.9,1,1, 14.253, 10394.664, 545.202, 52938.463 25/09/11,00:12:08,01,07,1, 11.9,1,1, 14.253, 10394.670, 545.199, 52938.474 25/09/11,00:12:08,02,07,1, 11.9,1,1, 14.253, 10394.640, 545.225, 52938.533 25/09/11,00:12:08,03,07,1, 11.9,1,1, 14.253, 10394.663, 545.202, 52938.492 25/09/11,00:12:08,04,07,1, 11.9,1,1, 14.253, 10394.677, 545.240, 52938.552 25/09/11,00:12:08,05,07,1, 11.9,1,1, 14.253, 10394.659, 545.223, 52938.537 25/09/11,00:12:08,06,07,1, 11.9,1,1, 14.253, 10394.636, 545.226, 52938.509 25/09/11,00:12:08,07,07,1, 11.9,1,1, 14.253, 10394.636, 545.215, 52938.555 25/09/11,00:12:08,08,07,1, 11.9,1,1, 14.253, 10394.662, 545.236, 52938.595 25/09/11,00:12:08,09,07,1, 11.9,1,1, 14.253, 10394.647, 545.242, 52938.558 25/09/11,00:12:08,10,07,1, 11.9,1,1, 14.253, 10394.654, 545.244, 52938.586 25/09/11,00:12:08,11,07,1, 11.9,1,1, 14.253, 10394.649, 545.221, 52938.583 25/09/11,00:12:08,12,07,1, 11.9,1,1, 14.253, 10394.660, 545.229, 52938.557 25/09/11,00:12:08,13,07,1, 11.9,1,1, 14.253, 10394.677, 545.226, 52938.600 25/09/11,00:12:08,14,07,1, 11.9,1,1, 14.253, 10394.655, 545.243, 52938.639 25/09/11,00:12:08,15,07,1, 11.9,1,1, 14.253, 10394.697, 545.217, 52938.642 25/09/11,00:12:08,16,07,1, 11.9,1,1, 14.253, 10394.685, 545.237, 52938.623 25/09/11,00:12:08,17,07,1, 11.9,1,1, 14.253, 10394.686, 545.246, 52938.693 25/09/11,00:12:08,18,07,1, 11.9,1,1, 14.253, 10394.663, 545.238, 52938.708 25/09/11,00:12:08,19,07,1, 11.9,1,1, 14.253, 10394.667, 545.246, 52938.688 25/09/11,00:12:09,00,07,1, 11.9,1,1, 14.248, 10394.664, 545.246, 52938.688 25/09/11,00:12:09,01,07,1, 11.9,1,1, 14.248, 10394.679, 545.273, 52938.734 25/09/11,00:12:09,02,07,1, 11.9,1,1, 14.248, 10394.658, 545.261, 52938.718 25/09/11,00:12:09,03,07,1, 11.9,1,1, 14.248, 10394.674, 545.245, 52938.758 25/09/11,00:12:09,04,07,1, 11.9,1,1, 14.248, 10394.688, 545.248, 52938.752 25/09/11,00:12:09,05,07,1, 11.9,1,1, 14.248, 10394.651, 545.268, 52938.726 25/09/11,00:12:09,06,07,1, 11.9,1,1, 14.248, 10394.678, 545.258, 52938.791 25/09/11,00:12:09,07,07,1, 11.9,1,1, 14.248, 10394.667, 545.278, 52938.801 25/09/11,00:12:09,08,07,1, 11.9,1,1, 14.248, 10394.653, 545.258, 52938.801 25/09/11,00:12:09,09,07,1, 11.9,1,1, 14.248, 10394.688, 545.249, 52938.748 25/09/11,00:12:09,10,07,1, 11.9,1,1, 14.248, 10394.660, 545.243, 52938.730 25/09/11,00:12:09,11,07,1, 11.9,1,1, 14.248, 10394.686, 545.270, 52938.776 25/09/11,00:12:09,12,07,1, 11.9,1,1, 14.248, 10394.667, 545.260, 52938.820 25/09/11,00:12:09,13,07,1, 11.9,1,1, 14.248, 10394.666, 545.257, 52938.776 25/09/11,00:12:09,14,07,1, 11.9,1,1, 14.248, 10394.681, 545.258, 52938.823 25/09/11,00:12:09,15,07,1, 11.9,1,1, 14.248, 10394.723, 545.256, 52938.787 25/09/11,00:12:09,16,07,1, 11.9,1,1, 14.248, 10394.699, 545.226, 52938.888 25/09/11,00:12:09,17,07,1, 11.9,1,1, 14.248, 10394.697, 545.253, 52938.813 25/09/11,00:12:09,18,07,1, 11.9,1,1, 14.248, 10394.672, 545.265, 52938.830 25/09/11,00:12:09,19,07,1, 11.9,1,1, 14.248, 10394.693, 545.261, 52938.825 25/09/11,00:12:10,00,07,1, 12.0,1,1, 14.248, 10394.689, 545.261, 52938.825 25/09/11,00:12:10,01,07,1, 12.0,1,1, 14.248, 10394.710, 545.249, 52938.870 25/09/11,00:12:10,02,07,1, 12.0,1,1, 14.248, 10394.694, 545.242, 52938.870 25/09/11,00:12:10,03,07,1, 12.0,1,1, 14.248, 10394.686, 545.256, 52938.885 25/09/11,00:12:10,04,07,1, 12.0,1,1, 14.248, 10394.727, 545.240, 52938.899 25/09/11,00:12:10,05,07,1, 12.0,1,1, 14.248, 10394.720, 545.266, 52938.949 25/09/11,00:12:10,06,07,1, 12.0,1,1, 14.248, 10394.714, 545.256, 52938.992 25/09/11,00:12:10,07,07,1, 12.0,1,1, 14.248, 10394.724, 545.247, 52938.934 25/09/11,00:12:10,08,07,1, 12.0,1,1, 14.248, 10394.708, 545.242, 52939.001 25/09/11,00:12:10,09,07,1, 12.0,1,1, 14.248, 10394.730, 545.251, 52938.945 25/09/11,00:12:10,10,07,1, 12.0,1,1, 14.248, 10394.729, 545.251, 52938.955 25/09/11,00:12:10,11,07,1, 12.0,1,1, 14.248, 10394.741, 545.224, 52938.959 25/09/11,00:12:10,12,07,1, 12.0,1,1, 14.248, 10394.743, 545.252, 52939.008 25/09/11,00:12:10,13,07,1, 12.0,1,1, 14.248, 10394.749, 545.264, 52939.058 25/09/11,00:12:10,14,07,1, 12.0,1,1, 14.248, 10394.724, 545.273, 52938.982 25/09/11,00:12:10,15,07,1, 12.0,1,1, 14.248, 10394.731, 545.248, 52938.973 25/09/11,00:12:10,16,07,1, 12.0,1,1, 14.248, 10394.748, 545.259, 52939.094 25/09/11,00:12:10,17,07,1, 12.0,1,1, 14.248, 10394.749, 545.247, 52939.091 25/09/11,00:12:10,18,07,1, 12.0,1,1, 14.248, 10394.702, 545.245, 52939.013 25/09/11,00:12:10,19,07,1, 12.0,1,1, 14.248, 10394.736, 545.271, 52939.140 25/09/11,00:12:11,00,07,1, 12.0,1,1, 14.247, 10394.731, 545.271, 52939.140 25/09/11,00:12:11,01,07,1, 12.0,1,1, 14.247, 10394.746, 545.250, 52939.019 25/09/11,00:12:11,02,07,1, 12.0,1,1, 14.247, 10394.726, 545.244, 52939.057 25/09/11,00:12:11,03,07,1, 12.0,1,1, 14.247, 10394.740, 545.281, 52939.066 25/09/11,00:12:11,04,07,1, 12.0,1,1, 14.247, 10394.758, 545.257, 52939.082 25/09/11,00:12:11,05,07,1, 12.0,1,1, 14.247, 10394.779, 545.257, 52939.127 25/09/11,00:12:11,06,07,1, 12.0,1,1, 14.247, 10394.778, 545.245, 52939.115 25/09/11,00:12:11,07,07,1, 12.0,1,1, 14.247, 10394.789, 545.257, 52939.010 25/09/11,00:12:11,08,07,1, 12.0,1,1, 14.247, 10394.753, 545.285, 52939.124 25/09/11,00:12:11,09,07,1, 12.0,1,1, 14.247, 10394.757, 545.272, 52939.122 25/09/11,00:12:11,10,07,1, 12.0,1,1, 14.247, 10394.771, 545.257, 52939.163 25/09/11,00:12:11,11,07,1, 12.0,1,1, 14.247, 10394.823, 545.270, 52939.115 25/09/11,00:12:11,12,07,1, 12.0,1,1, 14.247, 10394.774, 545.278, 52939.161 25/09/11,00:12:11,13,07,1, 12.0,1,1, 14.247, 10394.787, 545.255, 52939.085 25/09/11,00:12:11,14,07,1, 12.0,1,1, 14.247, 10394.797, 545.250, 52939.132 25/09/11,00:12:11,15,07,1, 12.0,1,1, 14.247, 10394.831, 545.253, 52939.133 25/09/11,00:12:11,16,07,1, 12.0,1,1, 14.247, 10394.842, 545.269, 52939.320 25/09/11,00:12:11,17,07,1, 12.0,1,1, 14.247, 10394.814, 545.270, 52939.289 25/09/11,00:12:11,18,07,1, 12.0,1,1, 14.247, 10394.820, 545.272, 52939.221 25/09/11,00:12:11,19,07,1, 12.0,1,1, 14.247, 10394.834, 545.241, 52939.185 25/09/11,00:12:12,00,07,1, 11.9,1,1, 14.247, 10394.831, 545.241, 52939.185 25/09/11,00:12:12,01,07,1, 11.9,1,1, 14.247, 10394.839, 545.267, 52939.250 25/09/11,00:12:12,02,07,1, 11.9,1,1, 14.247, 10394.858, 545.282, 52939.328 25/09/11,00:12:12,03,07,1, 11.9,1,1, 14.247, 10394.853, 545.249, 52939.310 25/09/11,00:12:12,04,07,1, 11.9,1,1, 14.247, 10394.868, 545.269, 52939.274 25/09/11,00:12:12,05,07,1, 11.9,1,1, 14.247, 10394.866, 545.248, 52939.306 25/09/11,00:12:12,06,07,1, 11.9,1,1, 14.247, 10394.861, 545.252, 52939.294 25/09/11,00:12:12,07,07,1, 11.9,1,1, 14.247, 10394.874, 545.262, 52939.367 25/09/11,00:12:12,08,07,1, 11.9,1,1, 14.247, 10394.872, 545.271, 52939.327 25/09/11,00:12:12,09,07,1, 11.9,1,1, 14.247, 10394.870, 545.228, 52939.313 25/09/11,00:12:12,10,07,1, 11.9,1,1, 14.247, 10394.884, 545.231, 52939.300 25/09/11,00:12:12,11,07,1, 11.9,1,1, 14.247, 10394.893, 545.233, 52939.389 25/09/11,00:12:12,12,07,1, 11.9,1,1, 14.247, 10394.906, 545.236, 52939.298 25/09/11,00:12:12,13,07,1, 11.9,1,1, 14.247, 10394.890, 545.255, 52939.336 25/09/11,00:12:12,14,07,1, 11.9,1,1, 14.247, 10394.923, 545.244, 52939.388 25/09/11,00:12:12,15,07,1, 11.9,1,1, 14.247, 10394.938, 545.224, 52939.312 25/09/11,00:12:12,16,07,1, 11.9,1,1, 14.247, 10394.926, 545.227, 52939.301 25/09/11,00:12:12,17,07,1, 11.9,1,1, 14.247, 10394.923, 545.224, 52939.432 25/09/11,00:12:12,18,07,1, 11.9,1,1, 14.247, 10394.914, 545.210, 52939.440 25/09/11,00:12:12,19,07,1, 11.9,1,1, 14.247, 10394.961, 545.232, 52939.431 25/09/11,00:12:13,00,07,1, 11.9,1,1, 14.248, 10394.956, 545.232, 52939.431 25/09/11,00:12:13,01,07,1, 11.9,1,1, 14.248, 10394.955, 545.211, 52939.422 25/09/11,00:12:13,02,07,1, 11.9,1,1, 14.248, 10394.943, 545.224, 52939.441 25/09/11,00:12:13,03,07,1, 11.9,1,1, 14.248, 10394.979, 545.229, 52939.534 25/09/11,00:12:13,04,07,1, 11.9,1,1, 14.248, 10394.976, 545.195, 52939.434 25/09/11,00:12:13,05,07,1, 11.9,1,1, 14.248, 10394.981, 545.223, 52939.520 25/09/11,00:12:13,06,07,1, 11.9,1,1, 14.248, 10394.993, 545.228, 52939.497 25/09/11,00:12:13,07,07,1, 11.9,1,1, 14.248, 10394.995, 545.221, 52939.570 25/09/11,00:12:13,08,07,1, 11.9,1,1, 14.248, 10395.016, 545.191, 52939.504 25/09/11,00:12:13,09,07,1, 11.9,1,1, 14.248, 10395.005, 545.221, 52939.551 25/09/11,00:12:13,10,07,1, 11.9,1,1, 14.248, 10394.987, 545.209, 52939.588 25/09/11,00:12:13,11,07,1, 11.9,1,1, 14.248, 10395.033, 545.210, 52939.574 25/09/11,00:12:13,12,07,1, 11.9,1,1, 14.248, 10395.030, 545.192, 52939.598 25/09/11,00:12:13,13,07,1, 11.9,1,1, 14.248, 10394.995, 545.183, 52939.566 25/09/11,00:12:13,14,07,1, 11.9,1,1, 14.248, 10395.021, 545.168, 52939.508 25/09/11,00:12:13,15,07,1, 11.9,1,1, 14.248, 10395.026, 545.200, 52939.531 25/09/11,00:12:13,16,07,1, 11.9,1,1, 14.248, 10395.049, 545.179, 52939.623 25/09/11,00:12:13,17,07,1, 11.9,1,1, 14.248, 10395.040, 545.207, 52939.604 25/09/11,00:12:13,18,07,1, 11.9,1,1, 14.248, 10395.068, 545.187, 52939.670 25/09/11,00:12:13,19,07,1, 11.9,1,1, 14.248, 10395.060, 545.178, 52939.610 25/09/11,00:12:14,00,07,1, 11.9,1,1, 14.244, 10395.056, 545.178, 52939.610 25/09/11,00:12:14,01,07,1, 11.9,1,1, 14.244, 10395.043, 545.169, 52939.608 25/09/11,00:12:14,02,07,1, 11.9,1,1, 14.244, 10395.083, 545.168, 52939.596 25/09/11,00:12:14,03,07,1, 11.9,1,1, 14.244, 10395.079, 545.160, 52939.653 25/09/11,00:12:14,04,07,1, 11.9,1,1, 14.244, 10395.100, 545.176, 52939.618 25/09/11,00:12:14,05,07,1, 11.9,1,1, 14.244, 10395.081, 545.160, 52939.654 25/09/11,00:12:14,06,07,1, 11.9,1,1, 14.244, 10395.070, 545.160, 52939.682 25/09/11,00:12:14,07,07,1, 11.9,1,1, 14.244, 10395.114, 545.162, 52939.662 25/09/11,00:12:14,08,07,1, 11.9,1,1, 14.244, 10395.128, 545.138, 52939.641 25/09/11,00:12:14,09,07,1, 11.9,1,1, 14.244, 10395.112, 545.141, 52939.633 25/09/11,00:12:14,10,07,1, 11.9,1,1, 14.244, 10395.132, 545.115, 52939.688 25/09/11,00:12:14,11,07,1, 11.9,1,1, 14.244, 10395.108, 545.135, 52939.721 25/09/11,00:12:14,12,07,1, 11.9,1,1, 14.244, 10395.089, 545.108, 52939.700 25/09/11,00:12:14,13,07,1, 11.9,1,1, 14.244, 10395.138, 545.107, 52939.697 25/09/11,00:12:14,14,07,1, 11.9,1,1, 14.244, 10395.118, 545.123, 52939.757 25/09/11,00:12:14,15,07,1, 11.9,1,1, 14.244, 10395.132, 545.121, 52939.776 25/09/11,00:12:14,16,07,1, 11.9,1,1, 14.244, 10395.121, 545.142, 52939.778 25/09/11,00:12:14,17,07,1, 11.9,1,1, 14.244, 10395.132, 545.129, 52939.759 25/09/11,00:12:14,18,07,1, 11.9,1,1, 14.244, 10395.132, 545.115, 52939.735 25/09/11,00:12:14,19,07,1, 11.9,1,1, 14.244, 10395.160, 545.111, 52939.803 25/09/11,00:12:15,00,07,1, 12.0,1,1, 14.246, 10395.156, 545.111, 52939.803 25/09/11,00:12:15,01,07,1, 12.0,1,1, 14.246, 10395.153, 545.106, 52939.716 25/09/11,00:12:15,02,07,1, 12.0,1,1, 14.246, 10395.171, 545.114, 52939.727 25/09/11,00:12:15,03,07,1, 12.0,1,1, 14.246, 10395.171, 545.100, 52939.780 25/09/11,00:12:15,04,07,1, 12.0,1,1, 14.246, 10395.177, 545.111, 52939.768 25/09/11,00:12:15,05,07,1, 12.0,1,1, 14.246, 10395.181, 545.096, 52939.838 25/09/11,00:12:15,06,07,1, 12.0,1,1, 14.246, 10395.194, 545.099, 52939.747 25/09/11,00:12:15,07,07,1, 12.0,1,1, 14.246, 10395.193, 545.108, 52939.786 25/09/11,00:12:15,08,07,1, 12.0,1,1, 14.246, 10395.187, 545.091, 52939.792 25/09/11,00:12:15,09,07,1, 12.0,1,1, 14.246, 10395.191, 545.081, 52939.864 25/09/11,00:12:15,10,07,1, 12.0,1,1, 14.246, 10395.199, 545.088, 52939.860 25/09/11,00:12:15,11,07,1, 12.0,1,1, 14.246, 10395.211, 545.076, 52939.796 25/09/11,00:12:15,12,07,1, 12.0,1,1, 14.246, 10395.216, 545.088, 52939.835 25/09/11,00:12:15,13,07,1, 12.0,1,1, 14.246, 10395.192, 545.076, 52939.901 25/09/11,00:12:15,14,07,1, 12.0,1,1, 14.246, 10395.218, 545.070, 52939.889 25/09/11,00:12:15,15,07,1, 12.0,1,1, 14.246, 10395.204, 545.085, 52939.954 25/09/11,00:12:15,16,07,1, 12.0,1,1, 14.246, 10395.197, 545.093, 52939.915 25/09/11,00:12:15,17,07,1, 12.0,1,1, 14.246, 10395.214, 545.067, 52939.942 25/09/11,00:12:15,18,07,1, 12.0,1,1, 14.246, 10395.217, 545.066, 52939.967 25/09/11,00:12:15,19,07,1, 12.0,1,1, 14.246, 10395.233, 545.062, 52939.896 25/09/11,00:12:16,00,07,1, 12.0,1,1, 14.249, 10395.231, 545.062, 52939.896 25/09/11,00:12:16,01,07,1, 12.0,1,1, 14.249, 10395.234, 545.058, 52939.987 25/09/11,00:12:16,02,07,1, 12.0,1,1, 14.249, 10395.226, 545.046, 52939.957 25/09/11,00:12:16,03,07,1, 12.0,1,1, 14.249, 10395.238, 545.049, 52939.995 25/09/11,00:12:16,04,07,1, 12.0,1,1, 14.249, 10395.244, 545.044, 52939.923 25/09/11,00:12:16,05,07,1, 12.0,1,1, 14.249, 10395.244, 545.029, 52940.006 25/09/11,00:12:16,06,07,1, 12.0,1,1, 14.249, 10395.241, 545.034, 52940.055 25/09/11,00:12:16,07,07,1, 12.0,1,1, 14.249, 10395.265, 545.046, 52940.016 25/09/11,00:12:16,08,07,1, 12.0,1,1, 14.249, 10395.256, 545.023, 52940.097 25/09/11,00:12:16,09,07,1, 12.0,1,1, 14.249, 10395.230, 545.025, 52940.089 25/09/11,00:12:16,10,07,1, 12.0,1,1, 14.249, 10395.268, 545.023, 52939.987 25/09/11,00:12:16,11,07,1, 12.0,1,1, 14.249, 10395.283, 545.004, 52940.094 25/09/11,00:12:16,12,07,1, 12.0,1,1, 14.249, 10395.280, 544.994, 52940.060 25/09/11,00:12:16,13,07,1, 12.0,1,1, 14.249, 10395.246, 545.009, 52940.052 25/09/11,00:12:16,14,07,1, 12.0,1,1, 14.249, 10395.256, 545.002, 52940.073 25/09/11,00:12:16,15,07,1, 12.0,1,1, 14.249, 10395.273, 544.990, 52940.116 25/09/11,00:12:16,16,07,1, 12.0,1,1, 14.249, 10395.265, 544.999, 52940.095 25/09/11,00:12:16,17,07,1, 12.0,1,1, 14.249, 10395.282, 544.996, 52940.136 25/09/11,00:12:16,18,07,1, 12.0,1,1, 14.249, 10395.293, 545.003, 52940.156 25/09/11,00:12:16,19,07,1, 12.0,1,1, 14.249, 10395.301, 544.992, 52940.091 25/09/11,00:12:17,00,07,1, 12.0,1,1, 14.246, 10395.298, 544.992, 52940.091 25/09/11,00:12:17,01,07,1, 12.0,1,1, 14.246, 10395.305, 544.977, 52940.176 25/09/11,00:12:17,02,07,1, 12.0,1,1, 14.246, 10395.303, 544.985, 52940.086 25/09/11,00:12:17,03,07,1, 12.0,1,1, 14.246, 10395.308, 544.964, 52940.140 25/09/11,00:12:17,04,07,1, 12.0,1,1, 14.246, 10395.305, 544.999, 52940.108 25/09/11,00:12:17,05,07,1, 12.0,1,1, 14.246, 10395.323, 544.994, 52940.219 25/09/11,00:12:17,06,07,1, 12.0,1,1, 14.246, 10395.327, 544.952, 52940.145 25/09/11,00:12:17,07,07,1, 12.0,1,1, 14.246, 10395.321, 544.974, 52940.231 25/09/11,00:12:17,08,07,1, 12.0,1,1, 14.246, 10395.331, 544.942, 52940.142 25/09/11,00:12:17,09,07,1, 12.0,1,1, 14.246, 10395.338, 544.948, 52940.239 25/09/11,00:12:17,10,07,1, 12.0,1,1, 14.246, 10395.324, 544.962, 52940.266 25/09/11,00:12:17,11,07,1, 12.0,1,1, 14.246, 10395.341, 544.956, 52940.204 25/09/11,00:12:17,12,07,1, 12.0,1,1, 14.246, 10395.324, 544.947, 52940.227 25/09/11,00:12:17,13,07,1, 12.0,1,1, 14.246, 10395.336, 544.934, 52940.221 25/09/11,00:12:17,14,07,1, 12.0,1,1, 14.246, 10395.353, 544.958, 52940.277 25/09/11,00:12:17,15,07,1, 12.0,1,1, 14.246, 10395.363, 544.961, 52940.266 25/09/11,00:12:17,16,07,1, 12.0,1,1, 14.246, 10395.353, 544.920, 52940.244 25/09/11,00:12:17,17,07,1, 12.0,1,1, 14.246, 10395.375, 544.941, 52940.239 25/09/11,00:12:17,18,07,1, 12.0,1,1, 14.246, 10395.356, 544.947, 52940.260 25/09/11,00:12:17,19,07,1, 12.0,1,1, 14.246, 10395.362, 544.940, 52940.277 25/09/11,00:12:18,00,07,1, 11.9,1,1, 14.246, 10395.356, 544.940, 52940.277 25/09/11,00:12:18,01,07,1, 11.9,1,1, 14.246, 10395.368, 544.913, 52940.343 25/09/11,00:12:18,02,07,1, 11.9,1,1, 14.246, 10395.378, 544.926, 52940.315 25/09/11,00:12:18,03,07,1, 11.9,1,1, 14.246, 10395.399, 544.910, 52940.359 25/09/11,00:12:18,04,07,1, 11.9,1,1, 14.246, 10395.378, 544.917, 52940.277 25/09/11,00:12:18,05,07,1, 11.9,1,1, 14.246, 10395.380, 544.913, 52940.374 25/09/11,00:12:18,06,07,1, 11.9,1,1, 14.246, 10395.383, 544.897, 52940.376 25/09/11,00:12:18,07,07,1, 11.9,1,1, 14.246, 10395.372, 544.918, 52940.328 25/09/11,00:12:18,08,07,1, 11.9,1,1, 14.246, 10395.396, 544.925, 52940.367 25/09/11,00:12:18,09,07,1, 11.9,1,1, 14.246, 10395.372, 544.901, 52940.394 25/09/11,00:12:18,10,07,1, 11.9,1,1, 14.246, 10395.387, 544.883, 52940.416 25/09/11,00:12:18,11,07,1, 11.9,1,1, 14.246, 10395.407, 544.911, 52940.363 25/09/11,00:12:18,12,07,1, 11.9,1,1, 14.246, 10395.375, 544.915, 52940.367 25/09/11,00:12:18,13,07,1, 11.9,1,1, 14.246, 10395.410, 544.887, 52940.497 25/09/11,00:12:18,14,07,1, 11.9,1,1, 14.246, 10395.455, 544.882, 52940.265 25/09/11,00:12:18,15,07,1, 11.9,1,1, 14.246, 10395.376, 544.883, 52940.419 25/09/11,00:12:18,16,07,1, 11.9,1,1, 14.246, 10395.395, 544.894, 52940.482 25/09/11,00:12:18,17,07,1, 11.9,1,1, 14.246, 10395.392, 544.876, 52940.435 25/09/11,00:12:18,18,07,1, 11.9,1,1, 14.246, 10395.394, 544.897, 52940.558 25/09/11,00:12:18,19,07,1, 11.9,1,1, 14.246, 10395.418, 544.880, 52940.423 25/09/11,00:12:19,00,07,1, 11.9,1,1, 14.249, 10395.415, 544.880, 52940.423 25/09/11,00:12:19,01,07,1, 11.9,1,1, 14.249, 10395.400, 544.867, 52940.545 25/09/11,00:12:19,02,07,1, 11.9,1,1, 14.249, 10395.420, 544.896, 52940.549 25/09/11,00:12:19,03,07,1, 11.9,1,1, 14.249, 10395.401, 544.879, 52940.558 25/09/11,00:12:19,04,07,1, 11.9,1,1, 14.249, 10395.425, 544.890, 52940.559 25/09/11,00:12:19,05,07,1, 11.9,1,1, 14.249, 10395.430, 544.873, 52940.543 25/09/11,00:12:19,06,07,1, 11.9,1,1, 14.249, 10395.405, 544.863, 52940.515 25/09/11,00:12:19,07,07,1, 11.9,1,1, 14.249, 10395.419, 544.836, 52940.547 25/09/11,00:12:19,08,07,1, 11.9,1,1, 14.249, 10395.409, 544.855, 52940.616 25/09/11,00:12:19,09,07,1, 11.9,1,1, 14.249, 10395.409, 544.846, 52940.614 25/09/11,00:12:19,10,07,1, 11.9,1,1, 14.249, 10395.392, 544.837, 52940.556 25/09/11,00:12:19,11,07,1, 11.9,1,1, 14.249, 10395.417, 544.831, 52940.585 25/09/11,00:12:19,12,07,1, 11.9,1,1, 14.249, 10395.377, 544.839, 52940.603 25/09/11,00:12:19,13,07,1, 11.9,1,1, 14.249, 10395.401, 544.838, 52940.624 25/09/11,00:12:19,14,07,1, 11.9,1,1, 14.249, 10395.393, 544.853, 52940.667 25/09/11,00:12:19,15,07,1, 11.9,1,1, 14.249, 10395.400, 544.831, 52940.682 25/09/11,00:12:19,16,07,1, 11.9,1,1, 14.249, 10395.415, 544.823, 52940.710 25/09/11,00:12:19,17,07,1, 11.9,1,1, 14.249, 10395.405, 544.837, 52940.656 25/09/11,00:12:19,18,07,1, 11.9,1,1, 14.249, 10395.427, 544.801, 52940.656 25/09/11,00:12:19,19,07,1, 11.9,1,1, 14.249, 10395.400, 544.810, 52940.675 25/09/11,00:12:20,00,08,1, 11.9,1,1, 14.248, 10395.398, 544.810, 52940.675 25/09/11,00:12:20,01,08,1, 11.9,1,1, 14.248, 10395.450, 544.809, 52940.709 25/09/11,00:12:20,02,08,1, 11.9,1,1, 14.248, 10395.427, 544.797, 52940.682 25/09/11,00:12:20,03,08,1, 11.9,1,1, 14.248, 10395.423, 544.792, 52940.717 25/09/11,00:12:20,04,08,1, 11.9,1,1, 14.248, 10395.422, 544.784, 52940.734 25/09/11,00:12:20,05,08,1, 11.9,1,1, 14.248, 10395.438, 544.777, 52940.713 25/09/11,00:12:20,06,08,1, 11.9,1,1, 14.248, 10395.418, 544.772, 52940.704 25/09/11,00:12:20,07,08,1, 11.9,1,1, 14.248, 10395.441, 544.791, 52940.782 25/09/11,00:12:20,08,08,1, 11.9,1,1, 14.248, 10395.430, 544.770, 52940.785 25/09/11,00:12:20,09,08,1, 11.9,1,1, 14.248, 10395.427, 544.761, 52940.791 25/09/11,00:12:20,10,08,1, 11.9,1,1, 14.248, 10395.441, 544.770, 52940.763 25/09/11,00:12:20,11,08,1, 11.9,1,1, 14.248, 10395.450, 544.768, 52940.833 25/09/11,00:12:20,12,08,1, 11.9,1,1, 14.248, 10395.431, 544.757, 52940.853 25/09/11,00:12:20,13,08,1, 11.9,1,1, 14.248, 10395.418, 544.741, 52940.845 25/09/11,00:12:20,14,08,1, 11.9,1,1, 14.248, 10395.449, 544.745, 52940.829 25/09/11,00:12:20,15,08,1, 11.9,1,1, 14.248, 10395.426, 544.735, 52940.829 25/09/11,00:12:20,16,08,1, 11.9,1,1, 14.248, 10395.457, 544.721, 52940.813 25/09/11,00:12:20,17,08,1, 11.9,1,1, 14.248, 10395.433, 544.728, 52940.837 25/09/11,00:12:20,18,08,1, 11.9,1,1, 14.248, 10395.438, 544.716, 52940.832 25/09/11,00:12:20,19,08,1, 11.9,1,1, 14.248, 10395.445, 544.720, 52940.790 25/09/11,00:12:21,00,07,1, 11.9,1,1, 14.245, 10395.440, 544.720, 52940.790 25/09/11,00:12:21,01,07,1, 11.9,1,1, 14.245, 10395.435, 544.715, 52940.895 25/09/11,00:12:21,02,07,1, 11.9,1,1, 14.245, 10395.443, 544.710, 52940.877 25/09/11,00:12:21,03,07,1, 11.9,1,1, 14.245, 10395.429, 544.707, 52940.899 25/09/11,00:12:21,04,07,1, 11.9,1,1, 14.245, 10395.422, 544.720, 52940.951 25/09/11,00:12:21,05,07,1, 11.9,1,1, 14.245, 10395.444, 544.681, 52940.903 25/09/11,00:12:21,06,07,1, 11.9,1,1, 14.245, 10395.446, 544.690, 52940.978 25/09/11,00:12:21,07,07,1, 11.9,1,1, 14.245, 10395.430, 544.696, 52940.964 25/09/11,00:12:21,08,07,1, 11.9,1,1, 14.245, 10395.435, 544.691, 52940.966 25/09/11,00:12:21,09,07,1, 11.9,1,1, 14.245, 10395.460, 544.676, 52940.925 25/09/11,00:12:21,10,07,1, 11.9,1,1, 14.245, 10395.467, 544.680, 52940.999 25/09/11,00:12:21,11,07,1, 11.9,1,1, 14.245, 10395.465, 544.674, 52940.925 25/09/11,00:12:21,12,07,1, 11.9,1,1, 14.245, 10395.475, 544.657, 52940.923 25/09/11,00:12:21,13,07,1, 11.9,1,1, 14.245, 10395.473, 544.654, 52941.006 25/09/11,00:12:21,14,07,1, 11.9,1,1, 14.245, 10395.471, 544.673, 52940.990 25/09/11,00:12:21,15,07,1, 11.9,1,1, 14.245, 10395.465, 544.654, 52941.024 25/09/11,00:12:21,16,07,1, 11.9,1,1, 14.245, 10395.493, 544.640, 52941.042 25/09/11,00:12:21,17,07,1, 11.9,1,1, 14.245, 10395.493, 544.653, 52941.002 25/09/11,00:12:21,18,07,1, 11.9,1,1, 14.245, 10395.468, 544.628, 52941.042 25/09/11,00:12:21,19,07,1, 11.9,1,1, 14.245, 10395.498, 544.623, 52941.043 25/09/11,00:12:22,00,07,1, 11.9,1,1, 14.247, 10395.498, 544.623, 52941.043 25/09/11,00:12:22,01,07,1, 11.9,1,1, 14.247, 10395.459, 544.595, 52941.025 25/09/11,00:12:22,02,07,1, 11.9,1,1, 14.247, 10395.478, 544.601, 52941.099 25/09/11,00:12:22,03,07,1, 11.9,1,1, 14.247, 10395.479, 544.602, 52941.059 25/09/11,00:12:22,04,07,1, 11.9,1,1, 14.247, 10395.487, 544.591, 52941.152 25/09/11,00:12:22,05,07,1, 11.9,1,1, 14.247, 10395.514, 544.605, 52941.101 25/09/11,00:12:22,06,07,1, 11.9,1,1, 14.247, 10395.476, 544.584, 52941.107 25/09/11,00:12:22,07,07,1, 11.9,1,1, 14.247, 10395.467, 544.567, 52941.154 25/09/11,00:12:22,08,07,1, 11.9,1,1, 14.247, 10395.495, 544.560, 52941.119 25/09/11,00:12:22,09,07,1, 11.9,1,1, 14.247, 10395.488, 544.561, 52941.144 25/09/11,00:12:22,10,07,1, 11.9,1,1, 14.247, 10395.516, 544.537, 52941.190 25/09/11,00:12:22,11,07,1, 11.9,1,1, 14.247, 10395.520, 544.541, 52941.194 25/09/11,00:12:22,12,07,1, 11.9,1,1, 14.247, 10395.492, 544.537, 52941.098 25/09/11,00:12:22,13,07,1, 11.9,1,1, 14.247, 10395.506, 544.543, 52941.166 25/09/11,00:12:22,14,07,1, 11.9,1,1, 14.247, 10395.515, 544.513, 52941.230 25/09/11,00:12:22,15,07,1, 11.9,1,1, 14.247, 10395.528, 544.513, 52941.211 25/09/11,00:12:22,16,07,1, 11.9,1,1, 14.247, 10395.495, 544.520, 52941.152 25/09/11,00:12:22,17,07,1, 11.9,1,1, 14.247, 10395.529, 544.511, 52941.170 25/09/11,00:12:22,18,07,1, 11.9,1,1, 14.247, 10395.518, 544.488, 52941.185 25/09/11,00:12:22,19,07,1, 11.9,1,1, 14.247, 10395.521, 544.491, 52941.227 25/09/11,00:12:23,00,07,1, 11.9,1,1, 14.244, 10395.515, 544.491, 52941.227 25/09/11,00:12:23,01,07,1, 11.9,1,1, 14.244, 10395.551, 544.463, 52941.238 25/09/11,00:12:23,02,07,1, 11.9,1,1, 14.244, 10395.516, 544.441, 52941.257 25/09/11,00:12:23,03,07,1, 11.9,1,1, 14.244, 10395.546, 544.453, 52941.255 25/09/11,00:12:23,04,07,1, 11.9,1,1, 14.244, 10395.544, 544.438, 52941.228 25/09/11,00:12:23,05,07,1, 11.9,1,1, 14.244, 10395.521, 544.443, 52941.264 25/09/11,00:12:23,06,07,1, 11.9,1,1, 14.244, 10395.548, 544.435, 52941.290 25/09/11,00:12:23,07,07,1, 11.9,1,1, 14.244, 10395.541, 544.426, 52941.269 25/09/11,00:12:23,08,07,1, 11.9,1,1, 14.244, 10395.558, 544.431, 52941.280 25/09/11,00:12:23,09,07,1, 11.9,1,1, 14.244, 10395.537, 544.408, 52941.311 25/09/11,00:12:23,10,07,1, 11.9,1,1, 14.244, 10395.554, 544.406, 52941.308 25/09/11,00:12:23,11,07,1, 11.9,1,1, 14.244, 10395.568, 544.381, 52941.273 25/09/11,00:12:23,12,07,1, 11.9,1,1, 14.244, 10395.588, 544.388, 52941.355 25/09/11,00:12:23,13,07,1, 11.9,1,1, 14.244, 10395.558, 544.386, 52941.306 25/09/11,00:12:23,14,07,1, 11.9,1,1, 14.244, 10395.545, 544.372, 52941.268 25/09/11,00:12:23,15,07,1, 11.9,1,1, 14.244, 10395.567, 544.362, 52941.305 25/09/11,00:12:23,16,07,1, 11.9,1,1, 14.244, 10395.557, 544.350, 52941.300 25/09/11,00:12:23,17,07,1, 11.9,1,1, 14.244, 10395.557, 544.345, 52941.413 25/09/11,00:12:23,18,07,1, 11.9,1,1, 14.244, 10395.566, 544.353, 52941.305 25/09/11,00:12:23,19,07,1, 11.9,1,1, 14.244, 10395.559, 544.351, 52941.382 25/09/11,00:12:24,00,07,1, 11.9,1,1, 14.246, 10395.557, 544.351, 52941.382 25/09/11,00:12:24,01,07,1, 11.9,1,1, 14.246, 10395.577, 544.314, 52941.328 25/09/11,00:12:24,02,07,1, 11.9,1,1, 14.246, 10395.580, 544.306, 52941.368 25/09/11,00:12:24,03,07,1, 11.9,1,1, 14.246, 10395.592, 544.263, 52941.357 25/09/11,00:12:24,04,07,1, 11.9,1,1, 14.246, 10395.581, 544.282, 52941.363 25/09/11,00:12:24,05,07,1, 11.9,1,1, 14.246, 10395.596, 544.267, 52941.405 25/09/11,00:12:24,06,07,1, 11.9,1,1, 14.246, 10395.625, 544.273, 52941.399 25/09/11,00:12:24,07,07,1, 11.9,1,1, 14.246, 10395.605, 544.255, 52941.388 25/09/11,00:12:24,08,07,1, 11.9,1,1, 14.246, 10395.618, 544.267, 52941.442 25/09/11,00:12:24,09,07,1, 11.9,1,1, 14.246, 10395.614, 544.236, 52941.490 25/09/11,00:12:24,10,07,1, 11.9,1,1, 14.246, 10395.616, 544.243, 52941.451 25/09/11,00:12:24,11,07,1, 11.9,1,1, 14.246, 10395.651, 544.232, 52941.480 25/09/11,00:12:24,12,07,1, 11.9,1,1, 14.246, 10395.648, 544.203, 52941.458 25/09/11,00:12:24,13,07,1, 11.9,1,1, 14.246, 10395.644, 544.211, 52941.496 25/09/11,00:12:24,14,07,1, 11.9,1,1, 14.246, 10395.636, 544.211, 52941.507 25/09/11,00:12:24,15,07,1, 11.9,1,1, 14.246, 10395.652, 544.169, 52941.550 25/09/11,00:12:24,16,07,1, 11.9,1,1, 14.246, 10395.655, 544.198, 52941.563 25/09/11,00:12:24,17,07,1, 11.9,1,1, 14.246, 10395.651, 544.195, 52941.572 25/09/11,00:12:24,18,07,1, 11.9,1,1, 14.246, 10395.645, 544.161, 52941.619 25/09/11,00:12:24,19,07,1, 11.9,1,1, 14.246, 10395.674, 544.150, 52941.530 25/09/11,00:12:25,00,07,1, 11.9,1,1, 14.244, 10395.674, 544.150, 52941.530 25/09/11,00:12:25,01,07,1, 11.9,1,1, 14.244, 10395.680, 544.134, 52941.602 25/09/11,00:12:25,02,07,1, 11.9,1,1, 14.244, 10395.671, 544.112, 52941.518 25/09/11,00:12:25,03,07,1, 11.9,1,1, 14.244, 10395.654, 544.090, 52941.505 25/09/11,00:12:25,04,07,1, 11.9,1,1, 14.244, 10395.694, 544.091, 52941.545 25/09/11,00:12:25,05,07,1, 11.9,1,1, 14.244, 10395.664, 544.120, 52941.616 25/09/11,00:12:25,06,07,1, 11.9,1,1, 14.244, 10395.701, 544.065, 52941.550 25/09/11,00:12:25,07,07,1, 11.9,1,1, 14.244, 10395.687, 544.044, 52941.621 25/09/11,00:12:25,08,07,1, 11.9,1,1, 14.244, 10395.698, 544.052, 52941.593 25/09/11,00:12:25,09,07,1, 11.9,1,1, 14.244, 10395.723, 544.007, 52941.626 25/09/11,00:12:25,10,07,1, 11.9,1,1, 14.244, 10395.730, 544.041, 52941.668 25/09/11,00:12:25,11,07,1, 11.9,1,1, 14.244, 10395.701, 544.030, 52941.673 25/09/11,00:12:25,12,07,1, 11.9,1,1, 14.244, 10395.739, 544.011, 52941.645 25/09/11,00:12:25,13,07,1, 11.9,1,1, 14.244, 10395.731, 544.001, 52941.651 25/09/11,00:12:25,14,07,1, 11.9,1,1, 14.244, 10395.744, 543.972, 52941.630 25/09/11,00:12:25,15,07,1, 11.9,1,1, 14.244, 10395.748, 543.993, 52941.657 25/09/11,00:12:25,16,07,1, 11.9,1,1, 14.244, 10395.740, 543.974, 52941.685 25/09/11,00:12:25,17,07,1, 11.9,1,1, 14.244, 10395.762, 543.967, 52941.779 25/09/11,00:12:25,18,07,1, 11.9,1,1, 14.244, 10395.748, 543.982, 52941.719 25/09/11,00:12:25,19,07,1, 11.9,1,1, 14.244, 10395.735, 543.959, 52941.694 25/09/11,00:12:26,00,08,1, 11.9,1,1, 14.245, 10395.732, 543.959, 52941.694 25/09/11,00:12:26,01,08,1, 11.9,1,1, 14.245, 10395.750, 543.929, 52941.698 25/09/11,00:12:26,02,08,1, 11.9,1,1, 14.245, 10395.763, 543.928, 52941.745 25/09/11,00:12:26,03,08,1, 11.9,1,1, 14.245, 10395.759, 543.895, 52941.783 25/09/11,00:12:26,04,08,1, 11.9,1,1, 14.245, 10395.756, 543.893, 52941.780 25/09/11,00:12:26,05,08,1, 11.9,1,1, 14.245, 10395.756, 543.880, 52941.785 25/09/11,00:12:26,06,08,1, 11.9,1,1, 14.245, 10395.774, 543.869, 52941.717 25/09/11,00:12:26,07,08,1, 11.9,1,1, 14.245, 10395.770, 543.865, 52941.770 25/09/11,00:12:26,08,08,1, 11.9,1,1, 14.245, 10395.773, 543.853, 52941.760 25/09/11,00:12:26,09,08,1, 11.9,1,1, 14.245, 10395.772, 543.825, 52941.819 25/09/11,00:12:26,10,08,1, 11.9,1,1, 14.245, 10395.784, 543.855, 52941.780 25/09/11,00:12:26,11,08,1, 11.9,1,1, 14.245, 10395.811, 543.847, 52941.836 25/09/11,00:12:26,12,08,1, 11.9,1,1, 14.245, 10395.790, 543.837, 52941.782 25/09/11,00:12:26,13,08,1, 11.9,1,1, 14.245, 10395.788, 543.829, 52941.821 25/09/11,00:12:26,14,08,1, 11.9,1,1, 14.245, 10395.810, 543.813, 52941.868 25/09/11,00:12:26,15,08,1, 11.9,1,1, 14.245, 10395.824, 543.803, 52941.844 25/09/11,00:12:26,16,08,1, 11.9,1,1, 14.245, 10395.826, 543.787, 52941.855 25/09/11,00:12:26,17,08,1, 11.9,1,1, 14.245, 10395.819, 543.753, 52941.876 25/09/11,00:12:26,18,08,1, 11.9,1,1, 14.245, 10395.804, 543.751, 52941.874 25/09/11,00:12:26,19,08,1, 11.9,1,1, 14.245, 10395.835, 543.750, 52941.895 25/09/11,00:12:27,00,07,1, 11.9,1,1, 14.246, 10395.832, 543.750, 52941.895 25/09/11,00:12:27,01,07,1, 11.9,1,1, 14.246, 10395.862, 543.726, 52941.875 25/09/11,00:12:27,02,07,1, 11.9,1,1, 14.246, 10395.845, 543.712, 52941.866 25/09/11,00:12:27,03,07,1, 11.9,1,1, 14.246, 10395.827, 543.691, 52941.946 25/09/11,00:12:27,04,07,1, 11.9,1,1, 14.246, 10395.847, 543.682, 52941.907 25/09/11,00:12:27,05,07,1, 11.9,1,1, 14.246, 10395.849, 543.690, 52941.979 25/09/11,00:12:27,06,07,1, 11.9,1,1, 14.246, 10395.843, 543.658, 52941.907 25/09/11,00:12:27,07,07,1, 11.9,1,1, 14.246, 10395.836, 543.636, 52942.125 25/09/11,00:12:27,08,07,1, 11.9,1,1, 14.246, 10395.825, 543.626, 52941.976 25/09/11,00:12:27,09,07,1, 11.9,1,1, 14.246, 10395.848, 543.630, 52942.036 25/09/11,00:12:27,10,07,1, 11.9,1,1, 14.246, 10395.852, 543.612, 52941.968 25/09/11,00:12:27,11,07,1, 11.9,1,1, 14.246, 10395.870, 543.580, 52941.971 25/09/11,00:12:27,12,07,1, 11.9,1,1, 14.246, 10395.857, 543.568, 52941.973 25/09/11,00:12:27,13,07,1, 11.9,1,1, 14.246, 10395.844, 543.544, 52941.994 25/09/11,00:12:27,14,07,1, 11.9,1,1, 14.246, 10395.887, 543.545, 52942.016 25/09/11,00:12:27,15,07,1, 11.9,1,1, 14.246, 10395.898, 543.527, 52941.989 25/09/11,00:12:27,16,07,1, 11.9,1,1, 14.246, 10395.891, 543.528, 52941.990 25/09/11,00:12:27,17,07,1, 11.9,1,1, 14.246, 10395.899, 543.500, 52942.043 25/09/11,00:12:27,18,07,1, 11.9,1,1, 14.246, 10395.877, 543.516, 52942.017 25/09/11,00:12:27,19,07,1, 11.9,1,1, 14.246, 10395.929, 543.516, 52942.052 25/09/11,00:12:28,00,07,1, 11.9,1,1, 14.243, 10395.924, 543.516, 52942.052 25/09/11,00:12:28,01,07,1, 11.9,1,1, 14.243, 10395.901, 543.487, 52942.055 25/09/11,00:12:28,02,07,1, 11.9,1,1, 14.243, 10395.925, 543.462, 52942.115 25/09/11,00:12:28,03,07,1, 11.9,1,1, 14.243, 10395.915, 543.447, 52942.091 25/09/11,00:12:28,04,07,1, 11.9,1,1, 14.243, 10395.909, 543.424, 52942.019 25/09/11,00:12:28,05,07,1, 11.9,1,1, 14.243, 10395.908, 543.418, 52942.059 25/09/11,00:12:28,06,07,1, 11.9,1,1, 14.243, 10395.901, 543.403, 52942.077 25/09/11,00:12:28,07,07,1, 11.9,1,1, 14.243, 10395.913, 543.403, 52942.155 25/09/11,00:12:28,08,07,1, 11.9,1,1, 14.243, 10395.908, 543.383, 52942.096 25/09/11,00:12:28,09,07,1, 11.9,1,1, 14.243, 10395.939, 543.359, 52942.111 25/09/11,00:12:28,10,07,1, 11.9,1,1, 14.243, 10395.931, 543.347, 52942.143 25/09/11,00:12:28,11,07,1, 11.9,1,1, 14.243, 10395.919, 543.362, 52942.129 25/09/11,00:12:28,12,07,1, 11.9,1,1, 14.243, 10395.932, 543.332, 52942.086 25/09/11,00:12:28,13,07,1, 11.9,1,1, 14.243, 10395.941, 543.309, 52942.156 25/09/11,00:12:28,14,07,1, 11.9,1,1, 14.243, 10395.948, 543.279, 52942.171 25/09/11,00:12:28,15,07,1, 11.9,1,1, 14.243, 10395.938, 543.288, 52942.101 25/09/11,00:12:28,16,07,1, 11.9,1,1, 14.243, 10395.951, 543.261, 52942.117 25/09/11,00:12:28,17,07,1, 11.9,1,1, 14.243, 10395.950, 543.248, 52942.148 25/09/11,00:12:28,18,07,1, 11.9,1,1, 14.243, 10395.943, 543.229, 52942.228 25/09/11,00:12:28,19,07,1, 11.9,1,1, 14.243, 10395.928, 543.221, 52942.168 25/09/11,00:12:29,00,08,1, 11.9,1,1, 14.242, 10395.924, 543.221, 52942.168 25/09/11,00:12:29,01,08,1, 11.9,1,1, 14.242, 10395.930, 543.204, 52942.247 25/09/11,00:12:29,02,08,1, 11.9,1,1, 14.242, 10395.950, 543.199, 52942.185 25/09/11,00:12:29,03,08,1, 11.9,1,1, 14.242, 10395.981, 543.147, 52942.174 25/09/11,00:12:29,04,08,1, 11.9,1,1, 14.242, 10395.951, 543.151, 52942.187 25/09/11,00:12:29,05,08,1, 11.9,1,1, 14.242, 10395.988, 543.132, 52942.245 25/09/11,00:12:29,06,08,1, 11.9,1,1, 14.242, 10395.952, 543.115, 52942.215 25/09/11,00:12:29,07,08,1, 11.9,1,1, 14.242, 10396.005, 543.121, 52942.310 25/09/11,00:12:29,08,08,1, 11.9,1,1, 14.242, 10395.975, 543.087, 52942.223 25/09/11,00:12:29,09,08,1, 11.9,1,1, 14.242, 10395.974, 543.098, 52942.299 25/09/11,00:12:29,10,08,1, 11.9,1,1, 14.242, 10395.966, 543.074, 52942.271 25/09/11,00:12:29,11,08,1, 11.9,1,1, 14.242, 10395.994, 543.055, 52942.262 25/09/11,00:12:29,12,08,1, 11.9,1,1, 14.242, 10395.988, 543.048, 52942.275 25/09/11,00:12:29,13,08,1, 11.9,1,1, 14.242, 10395.981, 543.049, 52942.349 25/09/11,00:12:29,14,08,1, 11.9,1,1, 14.242, 10395.999, 543.009, 52942.282 25/09/11,00:12:29,15,08,1, 11.9,1,1, 14.242, 10396.020, 543.004, 52942.289 25/09/11,00:12:29,16,08,1, 11.9,1,1, 14.242, 10396.006, 542.988, 52942.312 25/09/11,00:12:29,17,08,1, 11.9,1,1, 14.242, 10396.022, 542.978, 52942.319 25/09/11,00:12:29,18,08,1, 11.9,1,1, 14.242, 10396.017, 542.965, 52942.266 25/09/11,00:12:29,19,08,1, 11.9,1,1, 14.242, 10396.015, 542.949, 52942.324 25/09/11,00:12:30,00,08,1, 12.0,1,1, 14.243, 10396.007, 542.949, 52942.324 25/09/11,00:12:30,01,08,1, 12.0,1,1, 14.243, 10396.047, 542.916, 52942.329 25/09/11,00:12:30,02,08,1, 12.0,1,1, 14.243, 10396.031, 542.922, 52942.341 25/09/11,00:12:30,03,08,1, 12.0,1,1, 14.243, 10396.048, 542.913, 52942.384 25/09/11,00:12:30,04,08,1, 12.0,1,1, 14.243, 10396.054, 542.886, 52942.415 25/09/11,00:12:30,05,08,1, 12.0,1,1, 14.243, 10396.051, 542.871, 52942.433 25/09/11,00:12:30,06,08,1, 12.0,1,1, 14.243, 10396.058, 542.834, 52942.354 25/09/11,00:12:30,07,08,1, 12.0,1,1, 14.243, 10396.074, 542.838, 52942.398 25/09/11,00:12:30,08,08,1, 12.0,1,1, 14.243, 10396.079, 542.831, 52942.402 25/09/11,00:12:30,09,08,1, 12.0,1,1, 14.243, 10396.090, 542.810, 52942.384 25/09/11,00:12:30,10,08,1, 12.0,1,1, 14.243, 10396.111, 542.798, 52942.365 25/09/11,00:12:30,11,08,1, 12.0,1,1, 14.243, 10396.088, 542.774, 52942.406 25/09/11,00:12:30,12,08,1, 12.0,1,1, 14.243, 10396.085, 542.765, 52942.397 25/09/11,00:12:30,13,08,1, 12.0,1,1, 14.243, 10396.108, 542.752, 52942.385 25/09/11,00:12:30,14,08,1, 12.0,1,1, 14.243, 10396.126, 542.739, 52942.509 25/09/11,00:12:30,15,08,1, 12.0,1,1, 14.243, 10396.111, 542.730, 52942.452 25/09/11,00:12:30,16,08,1, 12.0,1,1, 14.243, 10396.119, 542.736, 52942.495 25/09/11,00:12:30,17,08,1, 12.0,1,1, 14.243, 10396.110, 542.719, 52942.474 25/09/11,00:12:30,18,08,1, 12.0,1,1, 14.243, 10396.101, 542.699, 52942.417 25/09/11,00:12:30,19,08,1, 12.0,1,1, 14.243, 10396.111, 542.672, 52942.549 25/09/11,00:12:31,00,08,1, 12.0,1,1, 14.238, 10396.107, 542.672, 52942.549 25/09/11,00:12:31,01,08,1, 12.0,1,1, 14.238, 10396.133, 542.655, 52942.512 25/09/11,00:12:31,02,08,1, 12.0,1,1, 14.238, 10396.150, 542.651, 52942.577 25/09/11,00:12:31,03,08,1, 12.0,1,1, 14.238, 10396.162, 542.610, 52942.487 25/09/11,00:12:31,04,08,1, 12.0,1,1, 14.238, 10396.144, 542.622, 52942.542 25/09/11,00:12:31,05,08,1, 12.0,1,1, 14.238, 10396.184, 542.575, 52942.480 25/09/11,00:12:31,06,08,1, 12.0,1,1, 14.238, 10396.170, 542.579, 52942.510 25/09/11,00:12:31,07,08,1, 12.0,1,1, 14.238, 10396.177, 542.562, 52942.526 25/09/11,00:12:31,08,08,1, 12.0,1,1, 14.238, 10396.175, 542.566, 52942.622 25/09/11,00:12:31,09,08,1, 12.0,1,1, 14.238, 10396.189, 542.507, 52942.542 25/09/11,00:12:31,10,08,1, 12.0,1,1, 14.238, 10396.189, 542.509, 52942.622 25/09/11,00:12:31,11,08,1, 12.0,1,1, 14.238, 10396.223, 542.490, 52942.606 25/09/11,00:12:31,12,08,1, 12.0,1,1, 14.238, 10396.216, 542.483, 52942.607 25/09/11,00:12:31,13,08,1, 12.0,1,1, 14.238, 10396.193, 542.479, 52942.510 25/09/11,00:12:31,14,08,1, 12.0,1,1, 14.238, 10396.229, 542.447, 52942.568 25/09/11,00:12:31,15,08,1, 12.0,1,1, 14.238, 10396.203, 542.428, 52942.626 25/09/11,00:12:31,16,08,1, 12.0,1,1, 14.238, 10396.200, 542.439, 52942.587 25/09/11,00:12:31,17,08,1, 12.0,1,1, 14.238, 10396.234, 542.396, 52942.620 25/09/11,00:12:31,18,08,1, 12.0,1,1, 14.238, 10396.214, 542.399, 52942.695 25/09/11,00:12:31,19,08,1, 12.0,1,1, 14.238, 10396.227, 542.351, 52942.585 25/09/11,00:12:32,00,08,1, 11.9,1,1, 14.245, 10396.224, 542.351, 52942.585 25/09/11,00:12:32,01,08,1, 11.9,1,1, 14.245, 10396.244, 542.359, 52942.669 25/09/11,00:12:32,02,08,1, 11.9,1,1, 14.245, 10396.258, 542.330, 52942.655 25/09/11,00:12:32,03,08,1, 11.9,1,1, 14.245, 10396.256, 542.298, 52942.680 25/09/11,00:12:32,04,08,1, 11.9,1,1, 14.245, 10396.234, 542.298, 52942.626 25/09/11,00:12:32,05,08,1, 11.9,1,1, 14.245, 10396.259, 542.281, 52942.717 25/09/11,00:12:32,06,08,1, 11.9,1,1, 14.245, 10396.276, 542.271, 52942.587 25/09/11,00:12:32,07,08,1, 11.9,1,1, 14.245, 10396.239, 542.242, 52942.682 25/09/11,00:12:32,08,08,1, 11.9,1,1, 14.245, 10396.245, 542.251, 52942.726 25/09/11,00:12:32,09,08,1, 11.9,1,1, 14.245, 10396.236, 542.224, 52942.650 25/09/11,00:12:32,10,08,1, 11.9,1,1, 14.245, 10396.297, 542.211, 52942.753 25/09/11,00:12:32,11,08,1, 11.9,1,1, 14.245, 10396.281, 542.197, 52942.665 25/09/11,00:12:32,12,08,1, 11.9,1,1, 14.245, 10396.289, 542.179, 52942.693 25/09/11,00:12:32,13,08,1, 11.9,1,1, 14.245, 10396.289, 542.167, 52942.736 25/09/11,00:12:32,14,08,1, 11.9,1,1, 14.245, 10396.296, 542.144, 52942.701 25/09/11,00:12:32,15,08,1, 11.9,1,1, 14.245, 10396.304, 542.135, 52942.789 25/09/11,00:12:32,16,08,1, 11.9,1,1, 14.245, 10396.323, 542.138, 52942.773 25/09/11,00:12:32,17,08,1, 11.9,1,1, 14.245, 10396.295, 542.076, 52942.759 25/09/11,00:12:32,18,08,1, 11.9,1,1, 14.245, 10396.279, 542.065, 52942.784 25/09/11,00:12:32,19,08,1, 11.9,1,1, 14.245, 10396.335, 542.054, 52942.759 25/09/11,00:12:33,00,09,1, 12.0,1,1, 14.241, 10396.333, 542.054, 52942.759 25/09/11,00:12:33,01,09,1, 12.0,1,1, 14.241, 10396.314, 542.011, 52942.792 25/09/11,00:12:33,02,09,1, 12.0,1,1, 14.241, 10396.345, 542.004, 52942.759 25/09/11,00:12:33,03,09,1, 12.0,1,1, 14.241, 10396.322, 541.993, 52942.769 25/09/11,00:12:33,04,09,1, 12.0,1,1, 14.241, 10396.325, 541.965, 52942.822 25/09/11,00:12:33,05,09,1, 12.0,1,1, 14.241, 10396.322, 541.970, 52942.806 25/09/11,00:12:33,06,09,1, 12.0,1,1, 14.241, 10396.346, 541.924, 52942.816 25/09/11,00:12:33,07,09,1, 12.0,1,1, 14.241, 10396.359, 541.925, 52942.788 25/09/11,00:12:33,08,09,1, 12.0,1,1, 14.241, 10396.350, 541.897, 52942.824 25/09/11,00:12:33,09,09,1, 12.0,1,1, 14.241, 10396.369, 541.892, 52942.860 25/09/11,00:12:33,10,09,1, 12.0,1,1, 14.241, 10396.351, 541.860, 52942.849 25/09/11,00:12:33,11,09,1, 12.0,1,1, 14.241, 10396.347, 541.844, 52942.806 25/09/11,00:12:33,12,09,1, 12.0,1,1, 14.241, 10396.369, 541.845, 52942.831 25/09/11,00:12:33,13,09,1, 12.0,1,1, 14.241, 10396.367, 541.830, 52942.913 25/09/11,00:12:33,14,09,1, 12.0,1,1, 14.241, 10396.394, 541.776, 52942.905 25/09/11,00:12:33,15,09,1, 12.0,1,1, 14.241, 10396.385, 541.779, 52942.856 25/09/11,00:12:33,16,09,1, 12.0,1,1, 14.241, 10396.388, 541.788, 52942.950 25/09/11,00:12:33,17,09,1, 12.0,1,1, 14.241, 10396.410, 541.734, 52942.925 25/09/11,00:12:33,18,09,1, 12.0,1,1, 14.241, 10396.412, 541.740, 52942.899 25/09/11,00:12:33,19,09,1, 12.0,1,1, 14.241, 10396.400, 541.708, 52942.915 25/09/11,00:12:34,00,09,1, 12.0,1,1, 14.246, 10396.399, 541.708, 52942.915 25/09/11,00:12:34,01,09,1, 12.0,1,1, 14.246, 10396.411, 541.678, 52942.903 25/09/11,00:12:34,02,09,1, 12.0,1,1, 14.246, 10396.378, 541.654, 52942.980 25/09/11,00:12:34,03,09,1, 12.0,1,1, 14.246, 10396.421, 541.631, 52942.961 25/09/11,00:12:34,04,09,1, 12.0,1,1, 14.246, 10396.424, 541.617, 52942.962 25/09/11,00:12:34,05,09,1, 12.0,1,1, 14.246, 10396.419, 541.577, 52942.954 25/09/11,00:12:34,06,09,1, 12.0,1,1, 14.246, 10396.431, 541.564, 52942.938 25/09/11,00:12:34,07,09,1, 12.0,1,1, 14.246, 10396.420, 541.541, 52942.958 25/09/11,00:12:34,08,09,1, 12.0,1,1, 14.246, 10396.454, 541.538, 52942.931 25/09/11,00:12:34,09,09,1, 12.0,1,1, 14.246, 10396.461, 541.541, 52942.966 25/09/11,00:12:34,10,09,1, 12.0,1,1, 14.246, 10396.463, 541.512, 52943.005 25/09/11,00:12:34,11,09,1, 12.0,1,1, 14.246, 10396.459, 541.511, 52942.920 25/09/11,00:12:34,12,09,1, 12.0,1,1, 14.246, 10396.456, 541.481, 52942.953 25/09/11,00:12:34,13,09,1, 12.0,1,1, 14.246, 10396.453, 541.460, 52942.986 25/09/11,00:12:34,14,09,1, 12.0,1,1, 14.246, 10396.460, 541.453, 52942.975 25/09/11,00:12:34,15,09,1, 12.0,1,1, 14.246, 10396.485, 541.414, 52942.876 25/09/11,00:12:34,16,09,1, 12.0,1,1, 14.246, 10396.477, 541.402, 52942.991 25/09/11,00:12:34,17,09,1, 12.0,1,1, 14.246, 10396.497, 541.376, 52943.007 25/09/11,00:12:34,18,09,1, 12.0,1,1, 14.246, 10396.471, 541.377, 52943.015 25/09/11,00:12:34,19,09,1, 12.0,1,1, 14.246, 10396.513, 541.363, 52943.086 25/09/11,00:12:35,00,09,1, 12.0,1,1, 14.244, 10396.508, 541.363, 52943.086 25/09/11,00:12:35,01,09,1, 12.0,1,1, 14.244, 10396.503, 541.343, 52943.011 25/09/11,00:12:35,02,09,1, 12.0,1,1, 14.244, 10396.501, 541.312, 52943.047 25/09/11,00:12:35,03,09,1, 12.0,1,1, 14.244, 10396.517, 541.296, 52943.084 25/09/11,00:12:35,04,09,1, 12.0,1,1, 14.244, 10396.487, 541.268, 52943.088 25/09/11,00:12:35,05,09,1, 12.0,1,1, 14.244, 10396.533, 541.249, 52943.058 25/09/11,00:12:35,06,09,1, 12.0,1,1, 14.244, 10396.526, 541.245, 52943.034 25/09/11,00:12:35,07,09,1, 12.0,1,1, 14.244, 10396.544, 541.226, 52943.058 25/09/11,00:12:35,08,09,1, 12.0,1,1, 14.244, 10396.536, 541.210, 52943.094 25/09/11,00:12:35,09,09,1, 12.0,1,1, 14.244, 10396.558, 541.216, 52943.087 25/09/11,00:12:35,10,09,1, 12.0,1,1, 14.244, 10396.558, 541.199, 52943.122 25/09/11,00:12:35,11,09,1, 12.0,1,1, 14.244, 10396.549, 541.163, 52943.174 25/09/11,00:12:35,12,09,1, 12.0,1,1, 14.244, 10396.550, 541.137, 52943.107 25/09/11,00:12:35,13,09,1, 12.0,1,1, 14.244, 10396.542, 541.123, 52943.259 25/09/11,00:12:35,14,09,1, 12.0,1,1, 14.244, 10396.577, 541.143, 52943.167 25/09/11,00:12:35,15,09,1, 12.0,1,1, 14.244, 10396.585, 541.097, 52943.118 25/09/11,00:12:35,16,09,1, 12.0,1,1, 14.244, 10396.574, 541.043, 52943.126 25/09/11,00:12:35,17,09,1, 12.0,1,1, 14.244, 10396.567, 541.048, 52943.138 25/09/11,00:12:35,18,09,1, 12.0,1,1, 14.244, 10396.567, 541.056, 52943.168 25/09/11,00:12:35,19,09,1, 12.0,1,1, 14.244, 10396.564, 541.007, 52943.222 25/09/11,00:12:36,00,08,1, 11.9,1,1, 14.239, 10396.558, 541.007, 52943.222 25/09/11,00:12:36,01,08,1, 11.9,1,1, 14.239, 10396.598, 540.969, 52943.225 25/09/11,00:12:36,02,08,1, 11.9,1,1, 14.239, 10396.575, 540.978, 52943.151 25/09/11,00:12:36,03,08,1, 11.9,1,1, 14.239, 10396.595, 540.959, 52943.228 25/09/11,00:12:36,04,08,1, 11.9,1,1, 14.239, 10396.600, 540.930, 52943.232 25/09/11,00:12:36,05,08,1, 11.9,1,1, 14.239, 10396.588, 540.909, 52943.237 25/09/11,00:12:36,06,08,1, 11.9,1,1, 14.239, 10396.605, 540.899, 52943.189 25/09/11,00:12:36,07,08,1, 11.9,1,1, 14.239, 10396.623, 540.870, 52943.190 25/09/11,00:12:36,08,08,1, 11.9,1,1, 14.239, 10396.625, 540.849, 52943.258 25/09/11,00:12:36,09,08,1, 11.9,1,1, 14.239, 10396.632, 540.845, 52943.194 25/09/11,00:12:36,10,08,1, 11.9,1,1, 14.239, 10396.604, 540.820, 52943.188 25/09/11,00:12:36,11,08,1, 11.9,1,1, 14.239, 10396.622, 540.829, 52943.224 25/09/11,00:12:36,12,08,1, 11.9,1,1, 14.239, 10396.620, 540.789, 52943.242 25/09/11,00:12:36,13,08,1, 11.9,1,1, 14.239, 10396.632, 540.780, 52943.267 25/09/11,00:12:36,14,08,1, 11.9,1,1, 14.239, 10396.659, 540.755, 52943.296 25/09/11,00:12:36,15,08,1, 11.9,1,1, 14.239, 10396.627, 540.742, 52943.303 25/09/11,00:12:36,16,08,1, 11.9,1,1, 14.239, 10396.629, 540.762, 52943.260 25/09/11,00:12:36,17,08,1, 11.9,1,1, 14.239, 10396.647, 540.725, 52943.309 25/09/11,00:12:36,18,08,1, 11.9,1,1, 14.239, 10396.626, 540.715, 52943.327 25/09/11,00:12:36,19,08,1, 11.9,1,1, 14.239, 10396.659, 540.704, 52943.359 25/09/11,00:12:37,00,08,1, 11.9,1,1, 14.240, 10396.658, 540.704, 52943.359 25/09/11,00:12:37,01,08,1, 11.9,1,1, 14.240, 10396.645, 540.657, 52943.353 25/09/11,00:12:37,02,08,1, 11.9,1,1, 14.240, 10396.664, 540.656, 52943.338 25/09/11,00:12:37,03,08,1, 11.9,1,1, 14.240, 10396.655, 540.600, 52943.395 25/09/11,00:12:37,04,08,1, 11.9,1,1, 14.240, 10396.657, 540.602, 52943.329 25/09/11,00:12:37,05,08,1, 11.9,1,1, 14.240, 10396.651, 540.615, 52943.424 25/09/11,00:12:37,06,08,1, 11.9,1,1, 14.240, 10396.677, 540.582, 52943.312 25/09/11,00:12:37,07,08,1, 11.9,1,1, 14.240, 10396.680, 540.556, 52943.388 25/09/11,00:12:37,08,08,1, 11.9,1,1, 14.240, 10396.718, 540.539, 52943.410 25/09/11,00:12:37,09,08,1, 11.9,1,1, 14.240, 10396.714, 540.514, 52943.368 25/09/11,00:12:37,10,08,1, 11.9,1,1, 14.240, 10396.675, 540.500, 52943.535 25/09/11,00:12:37,11,08,1, 11.9,1,1, 14.240, 10396.732, 540.473, 52943.341 25/09/11,00:12:37,12,08,1, 11.9,1,1, 14.240, 10396.723, 540.448, 52943.362 25/09/11,00:12:37,13,08,1, 11.9,1,1, 14.240, 10396.715, 540.449, 52943.453 25/09/11,00:12:37,14,08,1, 11.9,1,1, 14.240, 10396.732, 540.430, 52943.434 25/09/11,00:12:37,15,08,1, 11.9,1,1, 14.240, 10396.716, 540.429, 52943.481 25/09/11,00:12:37,16,08,1, 11.9,1,1, 14.240, 10396.709, 540.423, 52943.484 25/09/11,00:12:37,17,08,1, 11.9,1,1, 14.240, 10396.727, 540.370, 52943.411 25/09/11,00:12:37,18,08,1, 11.9,1,1, 14.240, 10396.733, 540.357, 52943.489 25/09/11,00:12:37,19,08,1, 11.9,1,1, 14.240, 10396.745, 540.356, 52943.474 25/09/11,00:12:38,00,08,1, 11.9,1,1, 14.242, 10396.742, 540.356, 52943.474 25/09/11,00:12:38,01,08,1, 11.9,1,1, 14.242, 10396.740, 540.309, 52943.472 25/09/11,00:12:38,02,08,1, 11.9,1,1, 14.242, 10396.755, 540.309, 52943.501 25/09/11,00:12:38,03,08,1, 11.9,1,1, 14.242, 10396.752, 540.281, 52943.494 25/09/11,00:12:38,04,08,1, 11.9,1,1, 14.242, 10396.780, 540.243, 52943.450 25/09/11,00:12:38,05,08,1, 11.9,1,1, 14.242, 10396.766, 540.230, 52943.491 25/09/11,00:12:38,06,08,1, 11.9,1,1, 14.242, 10396.804, 540.210, 52943.520 25/09/11,00:12:38,07,08,1, 11.9,1,1, 14.242, 10396.785, 540.175, 52943.583 25/09/11,00:12:38,08,08,1, 11.9,1,1, 14.242, 10396.782, 540.172, 52943.572 25/09/11,00:12:38,09,08,1, 11.9,1,1, 14.242, 10396.810, 540.172, 52943.509 25/09/11,00:12:38,10,08,1, 11.9,1,1, 14.242, 10396.811, 540.147, 52943.600 25/09/11,00:12:38,11,08,1, 11.9,1,1, 14.242, 10396.826, 540.148, 52943.583 25/09/11,00:12:38,12,08,1, 11.9,1,1, 14.242, 10396.800, 540.140, 52943.550 25/09/11,00:12:38,13,08,1, 11.9,1,1, 14.242, 10396.813, 540.115, 52943.521 25/09/11,00:12:38,14,08,1, 11.9,1,1, 14.242, 10396.822, 540.100, 52943.580 25/09/11,00:12:38,15,08,1, 11.9,1,1, 14.242, 10396.856, 540.081, 52943.562 25/09/11,00:12:38,16,08,1, 11.9,1,1, 14.242, 10396.859, 540.054, 52943.624 25/09/11,00:12:38,17,08,1, 11.9,1,1, 14.242, 10396.823, 540.050, 52943.587 25/09/11,00:12:38,18,08,1, 11.9,1,1, 14.242, 10396.813, 540.018, 52943.638 25/09/11,00:12:38,19,08,1, 11.9,1,1, 14.242, 10396.863, 540.004, 52943.659 25/09/11,00:12:39,00,07,1, 11.9,1,1, 14.240, 10396.858, 540.004, 52943.659 25/09/11,00:12:39,01,07,1, 11.9,1,1, 14.240, 10396.884, 539.952, 52943.647 25/09/11,00:12:39,02,07,1, 11.9,1,1, 14.240, 10396.907, 539.925, 52943.650 25/09/11,00:12:39,03,07,1, 11.9,1,1, 14.240, 10396.884, 539.946, 52943.649 25/09/11,00:12:39,04,07,1, 11.9,1,1, 14.240, 10396.884, 539.937, 52943.687 25/09/11,00:12:39,05,07,1, 11.9,1,1, 14.240, 10396.919, 539.887, 52943.667 25/09/11,00:12:39,06,07,1, 11.9,1,1, 14.240, 10396.903, 539.883, 52943.691 25/09/11,00:12:39,07,07,1, 11.9,1,1, 14.240, 10396.929, 539.880, 52943.712 25/09/11,00:12:39,08,07,1, 11.9,1,1, 14.240, 10396.932, 539.858, 52943.659 25/09/11,00:12:39,09,07,1, 11.9,1,1, 14.240, 10396.939, 539.844, 52943.710 25/09/11,00:12:39,10,07,1, 11.9,1,1, 14.240, 10396.964, 539.786, 52943.624 25/09/11,00:12:39,11,07,1, 11.9,1,1, 14.240, 10396.964, 539.786, 52943.676 25/09/11,00:12:39,12,07,1, 11.9,1,1, 14.240, 10396.969, 539.776, 52943.654 25/09/11,00:12:39,13,07,1, 11.9,1,1, 14.240, 10396.977, 539.774, 52943.724 25/09/11,00:12:39,14,07,1, 11.9,1,1, 14.240, 10397.014, 539.765, 52943.779 25/09/11,00:12:39,15,07,1, 11.9,1,1, 14.240, 10397.013, 539.738, 52943.709 25/09/11,00:12:39,16,07,1, 11.9,1,1, 14.240, 10397.034, 539.716, 52943.749 25/09/11,00:12:39,17,07,1, 11.9,1,1, 14.240, 10397.021, 539.684, 52943.715 25/09/11,00:12:39,18,07,1, 11.9,1,1, 14.240, 10397.067, 539.691, 52943.750 25/09/11,00:12:39,19,07,1, 11.9,1,1, 14.240, 10397.050, 539.679, 52943.722 25/09/11,00:12:40,00,07,1, 11.9,1,1, 14.241, 10397.042, 539.679, 52943.722 25/09/11,00:12:40,01,07,1, 11.9,1,1, 14.241, 10397.040, 539.652, 52943.801 25/09/11,00:12:40,02,07,1, 11.9,1,1, 14.241, 10397.070, 539.629, 52943.726 25/09/11,00:12:40,03,07,1, 11.9,1,1, 14.241, 10397.076, 539.600, 52943.800 25/09/11,00:12:40,04,07,1, 11.9,1,1, 14.241, 10397.105, 539.569, 52943.854 25/09/11,00:12:40,05,07,1, 11.9,1,1, 14.241, 10397.088, 539.579, 52943.814 25/09/11,00:12:40,06,07,1, 11.9,1,1, 14.241, 10397.130, 539.549, 52943.767 25/09/11,00:12:40,07,07,1, 11.9,1,1, 14.241, 10397.142, 539.551, 52943.908 25/09/11,00:12:40,08,07,1, 11.9,1,1, 14.241, 10397.146, 539.512, 52943.873 25/09/11,00:12:40,09,07,1, 11.9,1,1, 14.241, 10397.149, 539.497, 52943.858 25/09/11,00:12:40,10,07,1, 11.9,1,1, 14.241, 10397.146, 539.494, 52943.799 25/09/11,00:12:40,11,07,1, 11.9,1,1, 14.241, 10397.148, 539.479, 52943.909 25/09/11,00:12:40,12,07,1, 11.9,1,1, 14.241, 10397.171, 539.473, 52943.924 25/09/11,00:12:40,13,07,1, 11.9,1,1, 14.241, 10397.176, 539.440, 52943.924 25/09/11,00:12:40,14,07,1, 11.9,1,1, 14.241, 10397.204, 539.424, 52943.896 25/09/11,00:12:40,15,07,1, 11.9,1,1, 14.241, 10397.221, 539.392, 52943.880 25/09/11,00:12:40,16,07,1, 11.9,1,1, 14.241, 10397.227, 539.404, 52943.896 25/09/11,00:12:40,17,07,1, 11.9,1,1, 14.241, 10397.204, 539.365, 52943.913 25/09/11,00:12:40,18,07,1, 11.9,1,1, 14.241, 10397.229, 539.359, 52943.913 25/09/11,00:12:40,19,07,1, 11.9,1,1, 14.241, 10397.236, 539.349, 52943.917 25/09/11,00:12:41,00,08,1, 11.9,1,1, 14.239, 10397.234, 539.349, 52943.917 25/09/11,00:12:41,01,08,1, 11.9,1,1, 14.239, 10397.234, 539.322, 52943.924 25/09/11,00:12:41,02,08,1, 11.9,1,1, 14.239, 10397.255, 539.331, 52943.954 25/09/11,00:12:41,03,08,1, 11.9,1,1, 14.239, 10397.282, 539.285, 52943.937 25/09/11,00:12:41,04,08,1, 11.9,1,1, 14.239, 10397.273, 539.261, 52943.936 25/09/11,00:12:41,05,08,1, 11.9,1,1, 14.239, 10397.319, 539.282, 52944.013 25/09/11,00:12:41,06,08,1, 11.9,1,1, 14.239, 10397.289, 539.255, 52943.923 25/09/11,00:12:41,07,08,1, 11.9,1,1, 14.239, 10397.298, 539.246, 52943.959 25/09/11,00:12:41,08,08,1, 11.9,1,1, 14.239, 10397.319, 539.232, 52943.993 25/09/11,00:12:41,09,08,1, 11.9,1,1, 14.239, 10397.320, 539.201, 52944.019 25/09/11,00:12:41,10,08,1, 11.9,1,1, 14.239, 10397.319, 539.217, 52944.028 25/09/11,00:12:41,11,08,1, 11.9,1,1, 14.239, 10397.331, 539.178, 52944.066 25/09/11,00:12:41,12,08,1, 11.9,1,1, 14.239, 10397.348, 539.164, 52943.981 25/09/11,00:12:41,13,08,1, 11.9,1,1, 14.239, 10397.354, 539.161, 52944.028 25/09/11,00:12:41,14,08,1, 11.9,1,1, 14.239, 10397.362, 539.144, 52944.065 25/09/11,00:12:41,15,08,1, 11.9,1,1, 14.239, 10397.357, 539.136, 52944.024 25/09/11,00:12:41,16,08,1, 11.9,1,1, 14.239, 10397.368, 539.098, 52944.071 25/09/11,00:12:41,17,08,1, 11.9,1,1, 14.239, 10397.368, 539.110, 52944.008 25/09/11,00:12:41,18,08,1, 11.9,1,1, 14.239, 10397.403, 539.106, 52944.120 25/09/11,00:12:41,19,08,1, 11.9,1,1, 14.239, 10397.420, 539.105, 52944.114 25/09/11,00:12:42,00,08,1, 11.9,1,1, 14.242, 10397.418, 539.105, 52944.114 25/09/11,00:12:42,01,08,1, 11.9,1,1, 14.242, 10397.415, 539.041, 52944.118 25/09/11,00:12:42,02,08,1, 11.9,1,1, 14.242, 10397.427, 539.026, 52944.125 25/09/11,00:12:42,03,08,1, 11.9,1,1, 14.242, 10397.428, 539.039, 52944.084 25/09/11,00:12:42,04,08,1, 11.9,1,1, 14.242, 10397.447, 539.011, 52944.140 25/09/11,00:12:42,05,08,1, 11.9,1,1, 14.242, 10397.440, 539.002, 52944.124 25/09/11,00:12:42,06,08,1, 11.9,1,1, 14.242, 10397.478, 539.003, 52944.082 25/09/11,00:12:42,07,08,1, 11.9,1,1, 14.242, 10397.457, 538.994, 52944.174 25/09/11,00:12:42,08,08,1, 11.9,1,1, 14.242, 10397.472, 538.992, 52944.080 25/09/11,00:12:42,09,08,1, 11.9,1,1, 14.242, 10397.469, 538.974, 52944.165 25/09/11,00:12:42,10,08,1, 11.9,1,1, 14.242, 10397.496, 538.935, 52944.108 25/09/11,00:12:42,11,08,1, 11.9,1,1, 14.242, 10397.486, 538.937, 52944.212 25/09/11,00:12:42,12,08,1, 11.9,1,1, 14.242, 10397.498, 538.925, 52944.167 25/09/11,00:12:42,13,08,1, 11.9,1,1, 14.242, 10397.546, 538.932, 52944.150 25/09/11,00:12:42,14,08,1, 11.9,1,1, 14.242, 10397.526, 538.928, 52944.228 25/09/11,00:12:42,15,08,1, 11.9,1,1, 14.242, 10397.547, 538.904, 52944.217 25/09/11,00:12:42,16,08,1, 11.9,1,1, 14.242, 10397.556, 538.885, 52944.203 25/09/11,00:12:42,17,08,1, 11.9,1,1, 14.242, 10397.540, 538.902, 52944.212 25/09/11,00:12:42,18,08,1, 11.9,1,1, 14.242, 10397.538, 538.896, 52944.229 25/09/11,00:12:42,19,08,1, 11.9,1,1, 14.242, 10397.553, 538.860, 52944.198 25/09/11,00:12:43,00,09,1, 12.0,1,1, 14.242, 10397.551, 538.860, 52944.198 25/09/11,00:12:43,01,09,1, 12.0,1,1, 14.242, 10397.566, 538.850, 52944.325 25/09/11,00:12:43,02,09,1, 12.0,1,1, 14.242, 10397.602, 538.845, 52944.227 25/09/11,00:12:43,03,09,1, 12.0,1,1, 14.242, 10397.606, 538.853, 52944.268 25/09/11,00:12:43,04,09,1, 12.0,1,1, 14.242, 10397.619, 538.788, 52944.285 25/09/11,00:12:43,05,09,1, 12.0,1,1, 14.242, 10397.607, 538.830, 52944.286 25/09/11,00:12:43,06,09,1, 12.0,1,1, 14.242, 10397.614, 538.832, 52944.360 25/09/11,00:12:43,07,09,1, 12.0,1,1, 14.242, 10397.622, 538.803, 52944.346 25/09/11,00:12:43,08,09,1, 12.0,1,1, 14.242, 10397.642, 538.796, 52944.362 25/09/11,00:12:43,09,09,1, 12.0,1,1, 14.242, 10397.646, 538.770, 52944.389 25/09/11,00:12:43,10,09,1, 12.0,1,1, 14.242, 10397.635, 538.766, 52944.408 25/09/11,00:12:43,11,09,1, 12.0,1,1, 14.242, 10397.664, 538.737, 52944.359 25/09/11,00:12:43,12,09,1, 12.0,1,1, 14.242, 10397.670, 538.751, 52944.402 25/09/11,00:12:43,13,09,1, 12.0,1,1, 14.242, 10397.684, 538.748, 52944.433 25/09/11,00:12:43,14,09,1, 12.0,1,1, 14.242, 10397.675, 538.740, 52944.370 25/09/11,00:12:43,15,09,1, 12.0,1,1, 14.242, 10397.692, 538.738, 52944.424 25/09/11,00:12:43,16,09,1, 12.0,1,1, 14.242, 10397.687, 538.702, 52944.356 25/09/11,00:12:43,17,09,1, 12.0,1,1, 14.242, 10397.713, 538.718, 52944.422 25/09/11,00:12:43,18,09,1, 12.0,1,1, 14.242, 10397.714, 538.696, 52944.401 25/09/11,00:12:43,19,09,1, 12.0,1,1, 14.242, 10397.709, 538.701, 52944.357 25/09/11,00:12:44,00,08,1, 11.9,1,1, 14.237, 10397.701, 538.701, 52944.357 25/09/11,00:12:44,01,08,1, 11.9,1,1, 14.237, 10397.724, 538.683, 52944.432 25/09/11,00:12:44,02,08,1, 11.9,1,1, 14.237, 10397.744, 538.660, 52944.447 25/09/11,00:12:44,03,08,1, 11.9,1,1, 14.237, 10397.729, 538.632, 52944.433 25/09/11,00:12:44,04,08,1, 11.9,1,1, 14.237, 10397.753, 538.640, 52944.457 25/09/11,00:12:44,05,08,1, 11.9,1,1, 14.237, 10397.743, 538.658, 52944.488 25/09/11,00:12:44,06,08,1, 11.9,1,1, 14.237, 10397.778, 538.647, 52944.491 25/09/11,00:12:44,07,08,1, 11.9,1,1, 14.237, 10397.800, 538.630, 52944.492 25/09/11,00:12:44,08,08,1, 11.9,1,1, 14.237, 10397.797, 538.613, 52944.459 25/09/11,00:12:44,09,08,1, 11.9,1,1, 14.237, 10397.796, 538.636, 52944.515 25/09/11,00:12:44,10,08,1, 11.9,1,1, 14.237, 10397.801, 538.605, 52944.589 25/09/11,00:12:44,11,08,1, 11.9,1,1, 14.237, 10397.795, 538.563, 52944.486 25/09/11,00:12:44,12,08,1, 11.9,1,1, 14.237, 10397.821, 538.600, 52944.567 25/09/11,00:12:44,13,08,1, 11.9,1,1, 14.237, 10397.810, 538.571, 52944.519 25/09/11,00:12:44,14,08,1, 11.9,1,1, 14.237, 10397.812, 538.587, 52944.602 25/09/11,00:12:44,15,08,1, 11.9,1,1, 14.237, 10397.817, 538.562, 52944.541 25/09/11,00:12:44,16,08,1, 11.9,1,1, 14.237, 10397.829, 538.534, 52944.535 25/09/11,00:12:44,17,08,1, 11.9,1,1, 14.237, 10397.819, 538.558, 52944.566 25/09/11,00:12:44,18,08,1, 11.9,1,1, 14.237, 10397.794, 538.531, 52944.602 25/09/11,00:12:44,19,08,1, 11.9,1,1, 14.237, 10397.821, 538.515, 52944.565 25/09/11,00:12:45,00,08,1, 11.9,1,1, 14.241, 10397.818, 538.515, 52944.565 25/09/11,00:12:45,01,08,1, 11.9,1,1, 14.241, 10397.845, 538.513, 52944.631 25/09/11,00:12:45,02,08,1, 11.9,1,1, 14.241, 10397.860, 538.519, 52944.671 25/09/11,00:12:45,03,08,1, 11.9,1,1, 14.241, 10397.861, 538.502, 52944.649 25/09/11,00:12:45,04,08,1, 11.9,1,1, 14.241, 10397.861, 538.485, 52944.734 25/09/11,00:12:45,05,08,1, 11.9,1,1, 14.241, 10397.876, 538.494, 52944.749 25/09/11,00:12:45,06,08,1, 11.9,1,1, 14.241, 10397.859, 538.478, 52944.736 25/09/11,00:12:45,07,08,1, 11.9,1,1, 14.241, 10397.879, 538.467, 52944.796 25/09/11,00:12:45,08,08,1, 11.9,1,1, 14.241, 10397.877, 538.446, 52944.711 25/09/11,00:12:45,09,08,1, 11.9,1,1, 14.241, 10397.883, 538.454, 52944.718 25/09/11,00:12:45,10,08,1, 11.9,1,1, 14.241, 10397.897, 538.444, 52944.722 25/09/11,00:12:45,11,08,1, 11.9,1,1, 14.241, 10397.889, 538.448, 52944.747 25/09/11,00:12:45,12,08,1, 11.9,1,1, 14.241, 10397.904, 538.446, 52944.772 25/09/11,00:12:45,13,08,1, 11.9,1,1, 14.241, 10397.874, 538.438, 52944.726 25/09/11,00:12:45,14,08,1, 11.9,1,1, 14.241, 10397.900, 538.417, 52944.746 25/09/11,00:12:45,15,08,1, 11.9,1,1, 14.241, 10397.916, 538.428, 52944.754 25/09/11,00:12:45,16,08,1, 11.9,1,1, 14.241, 10397.917, 538.417, 52944.787 25/09/11,00:12:45,17,08,1, 11.9,1,1, 14.241, 10397.923, 538.414, 52944.744 25/09/11,00:12:45,18,08,1, 11.9,1,1, 14.241, 10397.903, 538.400, 52944.834 25/09/11,00:12:45,19,08,1, 11.9,1,1, 14.241, 10397.918, 538.391, 52944.759 25/09/11,00:12:46,00,08,1, 12.0,1,1, 14.240, 10397.910, 538.391, 52944.759 25/09/11,00:12:46,01,08,1, 12.0,1,1, 14.240, 10397.926, 538.384, 52944.761 25/09/11,00:12:46,02,08,1, 12.0,1,1, 14.240, 10397.933, 538.382, 52944.857 25/09/11,00:12:46,03,08,1, 12.0,1,1, 14.240, 10397.916, 538.361, 52944.765 25/09/11,00:12:46,04,08,1, 12.0,1,1, 14.240, 10397.934, 538.336, 52944.911 25/09/11,00:12:46,05,08,1, 12.0,1,1, 14.240, 10397.928, 538.340, 52944.857 25/09/11,00:12:46,06,08,1, 12.0,1,1, 14.240, 10397.949, 538.339, 52944.853 25/09/11,00:12:46,07,08,1, 12.0,1,1, 14.240, 10397.966, 538.360, 52944.952 25/09/11,00:12:46,08,08,1, 12.0,1,1, 14.240, 10397.957, 538.297, 52944.801 25/09/11,00:12:46,09,08,1, 12.0,1,1, 14.240, 10397.983, 538.323, 52944.930 25/09/11,00:12:46,10,08,1, 12.0,1,1, 14.240, 10397.960, 538.326, 52944.967 25/09/11,00:12:46,11,08,1, 12.0,1,1, 14.240, 10397.995, 538.308, 52944.869 25/09/11,00:12:46,12,08,1, 12.0,1,1, 14.240, 10397.976, 538.313, 52945.004 25/09/11,00:12:46,13,08,1, 12.0,1,1, 14.240, 10397.983, 538.303, 52944.938 25/09/11,00:12:46,14,08,1, 12.0,1,1, 14.240, 10397.976, 538.299, 52944.940 25/09/11,00:12:46,15,08,1, 12.0,1,1, 14.240, 10397.997, 538.291, 52944.955 25/09/11,00:12:46,16,08,1, 12.0,1,1, 14.240, 10397.971, 538.298, 52944.892 25/09/11,00:12:46,17,08,1, 12.0,1,1, 14.240, 10397.960, 538.263, 52944.932 25/09/11,00:12:46,18,08,1, 12.0,1,1, 14.240, 10397.970, 538.248, 52944.990 25/09/11,00:12:46,19,08,1, 12.0,1,1, 14.240, 10398.000, 538.250, 52945.011 25/09/11,00:12:47,00,08,1, 11.8,1,1, 14.242, 10397.993, 538.250, 52945.011 25/09/11,00:12:47,01,08,1, 11.8,1,1, 14.242, 10397.994, 538.236, 52945.004 25/09/11,00:12:47,02,08,1, 11.8,1,1, 14.242, 10397.998, 538.217, 52945.002 25/09/11,00:12:47,03,08,1, 11.8,1,1, 14.242, 10397.990, 538.248, 52945.019 25/09/11,00:12:47,04,08,1, 11.8,1,1, 14.242, 10397.981, 538.214, 52945.015 25/09/11,00:12:47,05,08,1, 11.8,1,1, 14.242, 10398.021, 538.212, 52945.025 25/09/11,00:12:47,06,08,1, 11.8,1,1, 14.242, 10398.002, 538.221, 52945.027 25/09/11,00:12:47,07,08,1, 11.8,1,1, 14.242, 10398.016, 538.189, 52945.055 25/09/11,00:12:47,08,08,1, 11.8,1,1, 14.242, 10398.008, 538.192, 52945.087 25/09/11,00:12:47,09,08,1, 11.8,1,1, 14.242, 10398.017, 538.180, 52945.024 25/09/11,00:12:47,10,08,1, 11.8,1,1, 14.242, 10398.025, 538.172, 52945.039 25/09/11,00:12:47,11,08,1, 11.8,1,1, 14.242, 10398.008, 538.174, 52945.100 25/09/11,00:12:47,12,08,1, 11.8,1,1, 14.242, 10398.003, 538.172, 52945.143 25/09/11,00:12:47,13,08,1, 11.8,1,1, 14.242, 10398.029, 538.155, 52945.131 25/09/11,00:12:47,14,08,1, 11.8,1,1, 14.242, 10398.040, 538.162, 52945.128 25/09/11,00:12:47,15,08,1, 11.8,1,1, 14.242, 10398.046, 538.147, 52945.174 25/09/11,00:12:47,16,08,1, 11.8,1,1, 14.242, 10398.043, 538.120, 52945.183 25/09/11,00:12:47,17,08,1, 11.8,1,1, 14.242, 10398.048, 538.109, 52945.084 25/09/11,00:12:47,18,08,1, 11.8,1,1, 14.242, 10398.046, 538.110, 52945.207 25/09/11,00:12:47,19,08,1, 11.8,1,1, 14.242, 10398.049, 538.100, 52945.148 25/09/11,00:12:48,00,08,1, 11.9,1,1, 14.239, 10398.043, 538.100, 52945.148 25/09/11,00:12:48,01,08,1, 11.9,1,1, 14.239, 10398.039, 538.069, 52945.149 25/09/11,00:12:48,02,08,1, 11.9,1,1, 14.239, 10398.048, 538.043, 52945.158 25/09/11,00:12:48,03,08,1, 11.9,1,1, 14.239, 10398.036, 538.046, 52945.231 25/09/11,00:12:48,04,08,1, 11.9,1,1, 14.239, 10398.049, 538.036, 52945.227 25/09/11,00:12:48,05,08,1, 11.9,1,1, 14.239, 10398.062, 538.025, 52945.196 25/09/11,00:12:48,06,08,1, 11.9,1,1, 14.239, 10398.032, 537.988, 52945.233 25/09/11,00:12:48,07,08,1, 11.9,1,1, 14.239, 10398.059, 538.010, 52945.260 25/09/11,00:12:48,08,08,1, 11.9,1,1, 14.239, 10398.042, 538.028, 52945.239 25/09/11,00:12:48,09,08,1, 11.9,1,1, 14.239, 10398.065, 537.987, 52945.218 25/09/11,00:12:48,10,08,1, 11.9,1,1, 14.239, 10398.061, 537.991, 52945.249 25/09/11,00:12:48,11,08,1, 11.9,1,1, 14.239, 10398.122, 537.962, 52945.247 25/09/11,00:12:48,12,08,1, 11.9,1,1, 14.239, 10398.079, 537.971, 52945.175 25/09/11,00:12:48,13,08,1, 11.9,1,1, 14.239, 10398.079, 537.964, 52945.297 25/09/11,00:12:48,14,08,1, 11.9,1,1, 14.239, 10398.080, 537.939, 52945.223 25/09/11,00:12:48,15,08,1, 11.9,1,1, 14.239, 10398.094, 537.956, 52945.277 25/09/11,00:12:48,16,08,1, 11.9,1,1, 14.239, 10398.086, 537.939, 52945.301 25/09/11,00:12:48,17,08,1, 11.9,1,1, 14.239, 10398.085, 537.907, 52945.324 25/09/11,00:12:48,18,08,1, 11.9,1,1, 14.239, 10398.114, 537.926, 52945.339 25/09/11,00:12:48,19,08,1, 11.9,1,1, 14.239, 10398.094, 537.905, 52945.260 25/09/11,00:12:49,00,08,1, 12.0,1,1, 14.236, 10398.093, 537.905, 52945.260 25/09/11,00:12:49,01,08,1, 12.0,1,1, 14.236, 10398.108, 537.855, 52945.251 25/09/11,00:12:49,02,08,1, 12.0,1,1, 14.236, 10398.099, 537.846, 52945.265 25/09/11,00:12:49,03,08,1, 12.0,1,1, 14.236, 10398.110, 537.862, 52945.346 25/09/11,00:12:49,04,08,1, 12.0,1,1, 14.236, 10398.132, 537.850, 52945.303 25/09/11,00:12:49,05,08,1, 12.0,1,1, 14.236, 10398.093, 537.850, 52945.301 25/09/11,00:12:49,06,08,1, 12.0,1,1, 14.236, 10398.134, 537.827, 52945.334 25/09/11,00:12:49,07,08,1, 12.0,1,1, 14.236, 10398.110, 537.822, 52945.372 25/09/11,00:12:49,08,08,1, 12.0,1,1, 14.236, 10398.125, 537.827, 52945.333 25/09/11,00:12:49,09,08,1, 12.0,1,1, 14.236, 10398.151, 537.782, 52945.372 25/09/11,00:12:49,10,08,1, 12.0,1,1, 14.236, 10398.102, 537.800, 52945.337 25/09/11,00:12:49,11,08,1, 12.0,1,1, 14.236, 10398.125, 537.777, 52945.442 25/09/11,00:12:49,12,08,1, 12.0,1,1, 14.236, 10398.091, 537.768, 52945.423 25/09/11,00:12:49,13,08,1, 12.0,1,1, 14.236, 10398.146, 537.759, 52945.494 25/09/11,00:12:49,14,08,1, 12.0,1,1, 14.236, 10398.144, 537.761, 52945.466 25/09/11,00:12:49,15,08,1, 12.0,1,1, 14.236, 10398.146, 537.732, 52945.420 25/09/11,00:12:49,16,08,1, 12.0,1,1, 14.236, 10398.141, 537.728, 52945.421 25/09/11,00:12:49,17,08,1, 12.0,1,1, 14.236, 10398.165, 537.748, 52945.417 25/09/11,00:12:49,18,08,1, 12.0,1,1, 14.236, 10398.148, 537.734, 52945.496 25/09/11,00:12:49,19,08,1, 12.0,1,1, 14.236, 10398.158, 537.698, 52945.456 25/09/11,00:12:50,00,08,1, 11.9,1,1, 14.238, 10398.152, 537.698, 52945.456 25/09/11,00:12:50,01,08,1, 11.9,1,1, 14.238, 10398.197, 537.677, 52945.514 25/09/11,00:12:50,02,08,1, 11.9,1,1, 14.238, 10398.173, 537.681, 52945.467 25/09/11,00:12:50,03,08,1, 11.9,1,1, 14.238, 10398.184, 537.656, 52945.509 25/09/11,00:12:50,04,08,1, 11.9,1,1, 14.238, 10398.186, 537.662, 52945.564 25/09/11,00:12:50,05,08,1, 11.9,1,1, 14.238, 10398.196, 537.653, 52945.527 25/09/11,00:12:50,06,08,1, 11.9,1,1, 14.238, 10398.179, 537.649, 52945.503 25/09/11,00:12:50,07,08,1, 11.9,1,1, 14.238, 10398.192, 537.653, 52945.570 25/09/11,00:12:50,08,08,1, 11.9,1,1, 14.238, 10398.172, 537.635, 52945.569 25/09/11,00:12:50,09,08,1, 11.9,1,1, 14.238, 10398.201, 537.613, 52945.550 25/09/11,00:12:50,10,08,1, 11.9,1,1, 14.238, 10398.203, 537.611, 52945.532 25/09/11,00:12:50,11,08,1, 11.9,1,1, 14.238, 10398.202, 537.601, 52945.555 25/09/11,00:12:50,12,08,1, 11.9,1,1, 14.238, 10398.221, 537.591, 52945.544 25/09/11,00:12:50,13,08,1, 11.9,1,1, 14.238, 10398.234, 537.568, 52945.543 25/09/11,00:12:50,14,08,1, 11.9,1,1, 14.238, 10398.235, 537.581, 52945.607 25/09/11,00:12:50,15,08,1, 11.9,1,1, 14.238, 10398.239, 537.566, 52945.630 25/09/11,00:12:50,16,08,1, 11.9,1,1, 14.238, 10398.252, 537.566, 52945.591 25/09/11,00:12:50,17,08,1, 11.9,1,1, 14.238, 10398.249, 537.564, 52945.633 25/09/11,00:12:50,18,08,1, 11.9,1,1, 14.238, 10398.258, 537.541, 52945.642 25/09/11,00:12:50,19,08,1, 11.9,1,1, 14.238, 10398.249, 537.539, 52945.638 25/09/11,00:12:51,00,08,1, 12.0,1,1, 14.237, 10398.244, 537.539, 52945.638 25/09/11,00:12:51,01,08,1, 12.0,1,1, 14.237, 10398.262, 537.490, 52945.696 25/09/11,00:12:51,02,08,1, 12.0,1,1, 14.237, 10398.270, 537.516, 52945.660 25/09/11,00:12:51,03,08,1, 12.0,1,1, 14.237, 10398.280, 537.488, 52945.693 25/09/11,00:12:51,04,08,1, 12.0,1,1, 14.237, 10398.279, 537.487, 52945.677 25/09/11,00:12:51,05,08,1, 12.0,1,1, 14.237, 10398.272, 537.486, 52945.686 25/09/11,00:12:51,06,08,1, 12.0,1,1, 14.237, 10398.303, 537.473, 52945.695 25/09/11,00:12:51,07,08,1, 12.0,1,1, 14.237, 10398.298, 537.472, 52945.740 25/09/11,00:12:51,08,08,1, 12.0,1,1, 14.237, 10398.342, 537.430, 52945.560 25/09/11,00:12:51,09,08,1, 12.0,1,1, 14.237, 10398.304, 537.416, 52945.603 25/09/11,00:12:51,10,08,1, 12.0,1,1, 14.237, 10398.325, 537.454, 52945.800 25/09/11,00:12:51,11,08,1, 12.0,1,1, 14.237, 10398.336, 537.424, 52945.727 25/09/11,00:12:51,12,08,1, 12.0,1,1, 14.237, 10398.299, 537.415, 52945.796 25/09/11,00:12:51,13,08,1, 12.0,1,1, 14.237, 10398.346, 537.435, 52945.808 25/09/11,00:12:51,14,08,1, 12.0,1,1, 14.237, 10398.353, 537.401, 52945.750 25/09/11,00:12:51,15,08,1, 12.0,1,1, 14.237, 10398.379, 537.407, 52945.776 25/09/11,00:12:51,16,08,1, 12.0,1,1, 14.237, 10398.379, 537.403, 52945.850 25/09/11,00:12:51,17,08,1, 12.0,1,1, 14.237, 10398.358, 537.384, 52945.828 25/09/11,00:12:51,18,08,1, 12.0,1,1, 14.237, 10398.399, 537.380, 52945.843 25/09/11,00:12:51,19,08,1, 12.0,1,1, 14.237, 10398.394, 537.341, 52945.839 25/09/11,00:12:52,00,09,1, 12.0,1,1, 14.237, 10398.386, 537.341, 52945.839 25/09/11,00:12:52,01,09,1, 12.0,1,1, 14.237, 10398.422, 537.330, 52945.880 25/09/11,00:12:52,02,09,1, 12.0,1,1, 14.237, 10398.391, 537.337, 52945.868 25/09/11,00:12:52,03,09,1, 12.0,1,1, 14.237, 10398.404, 537.339, 52945.865 25/09/11,00:12:52,04,09,1, 12.0,1,1, 14.237, 10398.420, 537.340, 52945.918 25/09/11,00:12:52,05,09,1, 12.0,1,1, 14.237, 10398.432, 537.300, 52945.888 25/09/11,00:12:52,06,09,1, 12.0,1,1, 14.237, 10398.458, 537.308, 52945.946 25/09/11,00:12:52,07,09,1, 12.0,1,1, 14.237, 10398.442, 537.310, 52945.940 25/09/11,00:12:52,08,09,1, 12.0,1,1, 14.237, 10398.456, 537.293, 52945.890 25/09/11,00:12:52,09,09,1, 12.0,1,1, 14.237, 10398.455, 537.288, 52945.897 25/09/11,00:12:52,10,09,1, 12.0,1,1, 14.237, 10398.476, 537.261, 52945.884 25/09/11,00:12:52,11,09,1, 12.0,1,1, 14.237, 10398.442, 537.261, 52945.958 25/09/11,00:12:52,12,09,1, 12.0,1,1, 14.237, 10398.476, 537.268, 52945.889 25/09/11,00:12:52,13,09,1, 12.0,1,1, 14.237, 10398.478, 537.261, 52945.927 25/09/11,00:12:52,14,09,1, 12.0,1,1, 14.237, 10398.502, 537.227, 52945.940 25/09/11,00:12:52,15,09,1, 12.0,1,1, 14.237, 10398.505, 537.231, 52945.962 25/09/11,00:12:52,16,09,1, 12.0,1,1, 14.237, 10398.521, 537.206, 52945.970 25/09/11,00:12:52,17,09,1, 12.0,1,1, 14.237, 10398.516, 537.187, 52945.935 25/09/11,00:12:52,18,09,1, 12.0,1,1, 14.237, 10398.527, 537.175, 52945.963 25/09/11,00:12:52,19,09,1, 12.0,1,1, 14.237, 10398.522, 537.192, 52946.007 25/09/11,00:12:53,00,08,1, 12.0,1,1, 14.239, 10398.519, 537.192, 52946.007 25/09/11,00:12:53,01,08,1, 12.0,1,1, 14.239, 10398.530, 537.173, 52945.982 25/09/11,00:12:53,02,08,1, 12.0,1,1, 14.239, 10398.550, 537.156, 52946.039 25/09/11,00:12:53,03,08,1, 12.0,1,1, 14.239, 10398.569, 537.143, 52946.033 25/09/11,00:12:53,04,08,1, 12.0,1,1, 14.239, 10398.563, 537.162, 52946.055 25/09/11,00:12:53,05,08,1, 12.0,1,1, 14.239, 10398.571, 537.149, 52946.053 25/09/11,00:12:53,06,08,1, 12.0,1,1, 14.239, 10398.582, 537.136, 52946.096 25/09/11,00:12:53,07,08,1, 12.0,1,1, 14.239, 10398.550, 537.104, 52946.093 25/09/11,00:12:53,08,08,1, 12.0,1,1, 14.239, 10398.565, 537.087, 52946.148 25/09/11,00:12:53,09,08,1, 12.0,1,1, 14.239, 10398.566, 537.105, 52946.020 25/09/11,00:12:53,10,08,1, 12.0,1,1, 14.239, 10398.597, 537.077, 52946.104 25/09/11,00:12:53,11,08,1, 12.0,1,1, 14.239, 10398.593, 537.078, 52946.045 25/09/11,00:12:53,12,08,1, 12.0,1,1, 14.239, 10398.592, 537.043, 52946.040 25/09/11,00:12:53,13,08,1, 12.0,1,1, 14.239, 10398.614, 537.031, 52946.100 25/09/11,00:12:53,14,08,1, 12.0,1,1, 14.239, 10398.621, 537.063, 52946.112 25/09/11,00:12:53,15,08,1, 12.0,1,1, 14.239, 10398.609, 537.050, 52946.116 25/09/11,00:12:53,16,08,1, 12.0,1,1, 14.239, 10398.611, 537.020, 52946.162 25/09/11,00:12:53,17,08,1, 12.0,1,1, 14.239, 10398.623, 537.044, 52946.105 25/09/11,00:12:53,18,08,1, 12.0,1,1, 14.239, 10398.638, 537.014, 52946.135 25/09/11,00:12:53,19,08,1, 12.0,1,1, 14.239, 10398.639, 536.999, 52946.201 25/09/11,00:12:54,00,08,1, 11.9,1,1, 14.235, 10398.636, 536.999, 52946.201 25/09/11,00:12:54,01,08,1, 11.9,1,1, 14.235, 10398.670, 536.994, 52946.158 25/09/11,00:12:54,02,08,1, 11.9,1,1, 14.235, 10398.639, 536.981, 52946.210 25/09/11,00:12:54,03,08,1, 11.9,1,1, 14.235, 10398.657, 536.970, 52946.204 25/09/11,00:12:54,04,08,1, 11.9,1,1, 14.235, 10398.671, 536.954, 52946.211 25/09/11,00:12:54,05,08,1, 11.9,1,1, 14.235, 10398.690, 536.954, 52946.243 25/09/11,00:12:54,06,08,1, 11.9,1,1, 14.235, 10398.674, 536.984, 52946.211 25/09/11,00:12:54,07,08,1, 11.9,1,1, 14.235, 10398.708, 536.952, 52946.254 25/09/11,00:12:54,08,08,1, 11.9,1,1, 14.235, 10398.689, 536.940, 52946.221 25/09/11,00:12:54,09,08,1, 11.9,1,1, 14.235, 10398.727, 536.910, 52946.291 25/09/11,00:12:54,10,08,1, 11.9,1,1, 14.235, 10398.721, 536.910, 52946.227 25/09/11,00:12:54,11,08,1, 11.9,1,1, 14.235, 10398.715, 536.906, 52946.258 25/09/11,00:12:54,12,08,1, 11.9,1,1, 14.235, 10398.751, 536.911, 52946.286 25/09/11,00:12:54,13,08,1, 11.9,1,1, 14.235, 10398.747, 536.897, 52946.258 25/09/11,00:12:54,14,08,1, 11.9,1,1, 14.235, 10398.727, 536.879, 52946.289 25/09/11,00:12:54,15,08,1, 11.9,1,1, 14.235, 10398.745, 536.876, 52946.236 25/09/11,00:12:54,16,08,1, 11.9,1,1, 14.235, 10398.707, 536.872, 52946.351 25/09/11,00:12:54,17,08,1, 11.9,1,1, 14.235, 10398.743, 536.871, 52946.223 25/09/11,00:12:54,18,08,1, 11.9,1,1, 14.235, 10398.788, 536.873, 52946.312 25/09/11,00:12:54,19,08,1, 11.9,1,1, 14.235, 10398.771, 536.845, 52946.325 25/09/11,00:12:55,00,08,1, 11.9,1,1, 14.237, 10398.769, 536.845, 52946.325 25/09/11,00:12:55,01,08,1, 11.9,1,1, 14.237, 10398.792, 536.834, 52946.293 25/09/11,00:12:55,02,08,1, 11.9,1,1, 14.237, 10398.783, 536.809, 52946.310 25/09/11,00:12:55,03,08,1, 11.9,1,1, 14.237, 10398.776, 536.824, 52946.275 25/09/11,00:12:55,04,08,1, 11.9,1,1, 14.237, 10398.787, 536.778, 52946.302 25/09/11,00:12:55,05,08,1, 11.9,1,1, 14.237, 10398.810, 536.802, 52946.377 25/09/11,00:12:55,06,08,1, 11.9,1,1, 14.237, 10398.814, 536.769, 52946.371 25/09/11,00:12:55,07,08,1, 11.9,1,1, 14.237, 10398.832, 536.768, 52946.313 25/09/11,00:12:55,08,08,1, 11.9,1,1, 14.237, 10398.842, 536.779, 52946.393 25/09/11,00:12:55,09,08,1, 11.9,1,1, 14.237, 10398.837, 536.753, 52946.388 25/09/11,00:12:55,10,08,1, 11.9,1,1, 14.237, 10398.836, 536.745, 52946.386 25/09/11,00:12:55,11,08,1, 11.9,1,1, 14.237, 10398.833, 536.726, 52946.417 25/09/11,00:12:55,12,08,1, 11.9,1,1, 14.237, 10398.848, 536.738, 52946.411 25/09/11,00:12:55,13,08,1, 11.9,1,1, 14.237, 10398.855, 536.717, 52946.417 25/09/11,00:12:55,14,08,1, 11.9,1,1, 14.237, 10398.855, 536.717, 52946.440 25/09/11,00:12:55,15,08,1, 11.9,1,1, 14.237, 10398.868, 536.689, 52946.461 25/09/11,00:12:55,16,08,1, 11.9,1,1, 14.237, 10398.861, 536.703, 52946.431 25/09/11,00:12:55,17,08,1, 11.9,1,1, 14.237, 10398.882, 536.699, 52946.404 25/09/11,00:12:55,18,08,1, 11.9,1,1, 14.237, 10398.880, 536.702, 52946.406 25/09/11,00:12:55,19,08,1, 11.9,1,1, 14.237, 10398.891, 536.688, 52946.497 25/09/11,00:12:56,00,08,1, 11.9,1,1, 14.235, 10398.886, 536.688, 52946.497 25/09/11,00:12:56,01,08,1, 11.9,1,1, 14.235, 10398.924, 536.678, 52946.539 25/09/11,00:12:56,02,08,1, 11.9,1,1, 14.235, 10398.925, 536.667, 52946.486 25/09/11,00:12:56,03,08,1, 11.9,1,1, 14.235, 10398.922, 536.671, 52946.530 25/09/11,00:12:56,04,08,1, 11.9,1,1, 14.235, 10398.924, 536.625, 52946.518 25/09/11,00:12:56,05,08,1, 11.9,1,1, 14.235, 10398.969, 536.630, 52946.565 25/09/11,00:12:56,06,08,1, 11.9,1,1, 14.235, 10398.963, 536.622, 52946.530 25/09/11,00:12:56,07,08,1, 11.9,1,1, 14.235, 10398.958, 536.611, 52946.482 25/09/11,00:12:56,08,08,1, 11.9,1,1, 14.235, 10398.971, 536.609, 52946.599 25/09/11,00:12:56,09,08,1, 11.9,1,1, 14.235, 10398.982, 536.604, 52946.487 25/09/11,00:12:56,10,08,1, 11.9,1,1, 14.235, 10398.986, 536.591, 52946.512 25/09/11,00:12:56,11,08,1, 11.9,1,1, 14.235, 10398.987, 536.589, 52946.562 25/09/11,00:12:56,12,08,1, 11.9,1,1, 14.235, 10399.002, 536.602, 52946.613 25/09/11,00:12:56,13,08,1, 11.9,1,1, 14.235, 10398.999, 536.598, 52946.570 25/09/11,00:12:56,14,08,1, 11.9,1,1, 14.235, 10399.021, 536.577, 52946.578 25/09/11,00:12:56,15,08,1, 11.9,1,1, 14.235, 10399.025, 536.604, 52946.678 25/09/11,00:12:56,16,08,1, 11.9,1,1, 14.235, 10399.026, 536.579, 52946.577 25/09/11,00:12:56,17,08,1, 11.9,1,1, 14.235, 10399.017, 536.587, 52946.659 25/09/11,00:12:56,18,08,1, 11.9,1,1, 14.235, 10399.034, 536.555, 52946.637 25/09/11,00:12:56,19,08,1, 11.9,1,1, 14.235, 10399.074, 536.552, 52946.580 25/09/11,00:12:57,00,08,1, 11.9,1,1, 14.232, 10399.070, 536.552, 52946.580 25/09/11,00:12:57,01,08,1, 11.9,1,1, 14.232, 10399.066, 536.512, 52946.617 25/09/11,00:12:57,02,08,1, 11.9,1,1, 14.232, 10399.081, 536.521, 52946.755 25/09/11,00:12:57,03,08,1, 11.9,1,1, 14.232, 10399.064, 536.523, 52946.678 25/09/11,00:12:57,04,08,1, 11.9,1,1, 14.232, 10399.095, 536.532, 52946.731 25/09/11,00:12:57,05,08,1, 11.9,1,1, 14.232, 10399.113, 536.526, 52946.775 25/09/11,00:12:57,06,08,1, 11.9,1,1, 14.232, 10399.107, 536.487, 52946.680 25/09/11,00:12:57,07,08,1, 11.9,1,1, 14.232, 10399.127, 536.479, 52946.701 25/09/11,00:12:57,08,08,1, 11.9,1,1, 14.232, 10399.148, 536.506, 52946.766 25/09/11,00:12:57,09,08,1, 11.9,1,1, 14.232, 10399.146, 536.503, 52946.717 25/09/11,00:12:57,10,08,1, 11.9,1,1, 14.232, 10399.173, 536.496, 52946.747 25/09/11,00:12:57,11,08,1, 11.9,1,1, 14.232, 10399.169, 536.479, 52946.786 25/09/11,00:12:57,12,08,1, 11.9,1,1, 14.232, 10399.195, 536.465, 52946.736 25/09/11,00:12:57,13,08,1, 11.9,1,1, 14.232, 10399.193, 536.458, 52946.722 25/09/11,00:12:57,14,08,1, 11.9,1,1, 14.232, 10399.225, 536.482, 52946.770 25/09/11,00:12:57,15,08,1, 11.9,1,1, 14.232, 10399.202, 536.456, 52946.760 25/09/11,00:12:57,16,08,1, 11.9,1,1, 14.232, 10399.209, 536.444, 52946.838 25/09/11,00:12:57,17,08,1, 11.9,1,1, 14.232, 10399.232, 536.425, 52946.776 25/09/11,00:12:57,18,08,1, 11.9,1,1, 14.232, 10399.231, 536.454, 52946.773 25/09/11,00:12:57,19,08,1, 11.9,1,1, 14.232, 10399.246, 536.418, 52946.839 25/09/11,00:12:58,00,07,1, 11.9,1,1, 14.234, 10399.245, 536.418, 52946.839 25/09/11,00:12:58,01,07,1, 11.9,1,1, 14.234, 10399.249, 536.406, 52946.849 25/09/11,00:12:58,02,07,1, 11.9,1,1, 14.234, 10399.253, 536.419, 52946.876 25/09/11,00:12:58,03,07,1, 11.9,1,1, 14.234, 10399.281, 536.414, 52946.834 25/09/11,00:12:58,04,07,1, 11.9,1,1, 14.234, 10399.306, 536.405, 52946.918 25/09/11,00:12:58,05,07,1, 11.9,1,1, 14.234, 10399.309, 536.391, 52946.874 25/09/11,00:12:58,06,07,1, 11.9,1,1, 14.234, 10399.307, 536.371, 52946.851 25/09/11,00:12:58,07,07,1, 11.9,1,1, 14.234, 10399.321, 536.375, 52946.899 25/09/11,00:12:58,08,07,1, 11.9,1,1, 14.234, 10399.338, 536.349, 52946.930 25/09/11,00:12:58,09,07,1, 11.9,1,1, 14.234, 10399.339, 536.355, 52946.873 25/09/11,00:12:58,10,07,1, 11.9,1,1, 14.234, 10399.337, 536.346, 52946.932 25/09/11,00:12:58,11,07,1, 11.9,1,1, 14.234, 10399.359, 536.349, 52946.939 25/09/11,00:12:58,12,07,1, 11.9,1,1, 14.234, 10399.389, 536.363, 52946.947 25/09/11,00:12:58,13,07,1, 11.9,1,1, 14.234, 10399.379, 536.365, 52946.910 25/09/11,00:12:58,14,07,1, 11.9,1,1, 14.234, 10399.404, 536.346, 52946.939 25/09/11,00:12:58,15,07,1, 11.9,1,1, 14.234, 10399.427, 536.333, 52947.024 25/09/11,00:12:58,16,07,1, 11.9,1,1, 14.234, 10399.450, 536.310, 52946.963 25/09/11,00:12:58,17,07,1, 11.9,1,1, 14.234, 10399.418, 536.312, 52947.009 25/09/11,00:12:58,18,07,1, 11.9,1,1, 14.234, 10399.458, 536.290, 52947.055 25/09/11,00:12:58,19,07,1, 11.9,1,1, 14.234, 10399.446, 536.309, 52947.000 25/09/11,00:12:59,00,08,1, 11.9,1,1, 14.236, 10399.445, 536.309, 52947.000 25/09/11,00:12:59,01,08,1, 11.9,1,1, 14.236, 10399.465, 536.276, 52947.021 25/09/11,00:12:59,02,08,1, 11.9,1,1, 14.236, 10399.510, 536.302, 52947.072 25/09/11,00:12:59,03,08,1, 11.9,1,1, 14.236, 10399.488, 536.265, 52947.043 25/09/11,00:12:59,04,08,1, 11.9,1,1, 14.236, 10399.516, 536.277, 52947.077 25/09/11,00:12:59,05,08,1, 11.9,1,1, 14.236, 10399.549, 536.264, 52947.027 25/09/11,00:12:59,06,08,1, 11.9,1,1, 14.236, 10399.542, 536.244, 52947.029 25/09/11,00:12:59,07,08,1, 11.9,1,1, 14.236, 10399.541, 536.237, 52947.077 25/09/11,00:12:59,08,08,1, 11.9,1,1, 14.236, 10399.547, 536.229, 52947.068 25/09/11,00:12:59,09,08,1, 11.9,1,1, 14.236, 10399.564, 536.224, 52947.083 25/09/11,00:12:59,10,08,1, 11.9,1,1, 14.236, 10399.583, 536.216, 52947.127 25/09/11,00:12:59,11,08,1, 11.9,1,1, 14.236, 10399.602, 536.201, 52947.120 25/09/11,00:12:59,12,08,1, 11.9,1,1, 14.236, 10399.590, 536.187, 52947.078 25/09/11,00:12:59,13,08,1, 11.9,1,1, 14.236, 10399.634, 536.210, 52947.113 25/09/11,00:12:59,14,08,1, 11.9,1,1, 14.236, 10399.630, 536.197, 52947.183 25/09/11,00:12:59,15,08,1, 11.9,1,1, 14.236, 10399.638, 536.197, 52947.148 25/09/11,00:12:59,16,08,1, 11.9,1,1, 14.236, 10399.661, 536.155, 52947.065 25/09/11,00:12:59,17,08,1, 11.9,1,1, 14.236, 10399.668, 536.177, 52947.139 25/09/11,00:12:59,18,08,1, 11.9,1,1, 14.236, 10399.684, 536.131, 52946.973 25/09/11,00:12:59,19,08,1, 11.9,1,1, 14.236, 10399.655, 536.155, 52947.114 25/09/11,00:13:00,00,08,1, 11.9,1,1, 14.236, 10399.654, 536.155, 52947.114 25/09/11,00:13:00,01,08,1, 11.9,1,1, 14.236, 10399.699, 536.135, 52947.125 25/09/11,00:13:00,02,08,1, 11.9,1,1, 14.236, 10399.720, 536.102, 52947.087 25/09/11,00:13:00,03,08,1, 11.9,1,1, 14.236, 10399.736, 536.101, 52947.164 25/09/11,00:13:00,04,08,1, 11.9,1,1, 14.236, 10399.730, 536.072, 52947.177 25/09/11,00:13:00,05,08,1, 11.9,1,1, 14.236, 10399.729, 536.102, 52947.173 25/09/11,00:13:00,06,08,1, 11.9,1,1, 14.236, 10399.743, 536.082, 52947.120 25/09/11,00:13:00,07,08,1, 11.9,1,1, 14.236, 10399.777, 536.074, 52947.136 25/09/11,00:13:00,08,08,1, 11.9,1,1, 14.236, 10399.774, 536.064, 52947.139 25/09/11,00:13:00,09,08,1, 11.9,1,1, 14.236, 10399.783, 536.052, 52947.108 25/09/11,00:13:00,10,08,1, 11.9,1,1, 14.236, 10399.792, 536.059, 52947.193 25/09/11,00:13:00,11,08,1, 11.9,1,1, 14.236, 10399.793, 536.036, 52947.167 25/09/11,00:13:00,12,08,1, 11.9,1,1, 14.236, 10399.822, 536.025, 52947.151 25/09/11,00:13:00,13,08,1, 11.9,1,1, 14.236, 10399.827, 536.042, 52947.230 25/09/11,00:13:00,14,08,1, 11.9,1,1, 14.236, 10399.845, 536.012, 52947.240 25/09/11,00:13:00,15,08,1, 11.9,1,1, 14.236, 10399.843, 535.978, 52947.212 25/09/11,00:13:00,16,08,1, 11.9,1,1, 14.236, 10399.867, 536.004, 52947.141 25/09/11,00:13:00,17,08,1, 11.9,1,1, 14.236, 10399.878, 536.010, 52947.233 25/09/11,00:13:00,18,08,1, 11.9,1,1, 14.236, 10399.902, 535.982, 52947.281 25/09/11,00:13:00,19,08,1, 11.9,1,1, 14.236, 10399.899, 535.979, 52947.241 25/09/11,00:13:01,00,07,1, 12.0,1,1, 14.235, 10399.896, 535.979, 52947.241 25/09/11,00:13:01,01,07,1, 12.0,1,1, 14.235, 10399.901, 535.947, 52947.162 25/09/11,00:13:01,02,07,1, 12.0,1,1, 14.235, 10399.899, 535.944, 52947.221 25/09/11,00:13:01,03,07,1, 12.0,1,1, 14.235, 10399.930, 535.925, 52947.284 25/09/11,00:13:01,04,07,1, 12.0,1,1, 14.235, 10399.954, 535.931, 52947.307 25/09/11,00:13:01,05,07,1, 12.0,1,1, 14.235, 10399.940, 535.925, 52947.272 25/09/11,00:13:01,06,07,1, 12.0,1,1, 14.235, 10399.978, 535.932, 52947.270 25/09/11,00:13:01,07,07,1, 12.0,1,1, 14.235, 10399.974, 535.937, 52947.313 25/09/11,00:13:01,08,07,1, 12.0,1,1, 14.235, 10400.004, 535.904, 52947.232 25/09/11,00:13:01,09,07,1, 12.0,1,1, 14.235, 10400.013, 535.907, 52947.295 25/09/11,00:13:01,10,07,1, 12.0,1,1, 14.235, 10400.016, 535.887, 52947.276 25/09/11,00:13:01,11,07,1, 12.0,1,1, 14.235, 10400.030, 535.901, 52947.352 25/09/11,00:13:01,12,07,1, 12.0,1,1, 14.235, 10400.051, 535.872, 52947.295 25/09/11,00:13:01,13,07,1, 12.0,1,1, 14.235, 10400.058, 535.877, 52947.362 25/09/11,00:13:01,14,07,1, 12.0,1,1, 14.235, 10400.072, 535.852, 52947.300 25/09/11,00:13:01,15,07,1, 12.0,1,1, 14.235, 10400.069, 535.833, 52947.264 25/09/11,00:13:01,16,07,1, 12.0,1,1, 14.235, 10400.108, 535.814, 52947.377 25/09/11,00:13:01,17,07,1, 12.0,1,1, 14.235, 10400.105, 535.839, 52947.327 25/09/11,00:13:01,18,07,1, 12.0,1,1, 14.235, 10400.117, 535.816, 52947.300 25/09/11,00:13:01,19,07,1, 12.0,1,1, 14.235, 10400.130, 535.784, 52947.365 25/09/11,00:13:02,00,07,1, 11.9,1,1, 14.232, 10400.130, 535.784, 52947.365 25/09/11,00:13:02,01,07,1, 11.9,1,1, 14.232, 10400.163, 535.797, 52947.400 25/09/11,00:13:02,02,07,1, 11.9,1,1, 14.232, 10400.143, 535.787, 52947.351 25/09/11,00:13:02,03,07,1, 11.9,1,1, 14.232, 10400.176, 535.757, 52947.405 25/09/11,00:13:02,04,07,1, 11.9,1,1, 14.232, 10400.185, 535.745, 52947.414 25/09/11,00:13:02,05,07,1, 11.9,1,1, 14.232, 10400.218, 535.755, 52947.414 25/09/11,00:13:02,06,07,1, 11.9,1,1, 14.232, 10400.204, 535.752, 52947.405 25/09/11,00:13:02,07,07,1, 11.9,1,1, 14.232, 10400.237, 535.732, 52947.416 25/09/11,00:13:02,08,07,1, 11.9,1,1, 14.232, 10400.263, 535.732, 52947.411 25/09/11,00:13:02,09,07,1, 11.9,1,1, 14.232, 10400.258, 535.716, 52947.375 25/09/11,00:13:02,10,07,1, 11.9,1,1, 14.232, 10400.266, 535.688, 52947.387 25/09/11,00:13:02,11,07,1, 11.9,1,1, 14.232, 10400.283, 535.682, 52947.360 25/09/11,00:13:02,12,07,1, 11.9,1,1, 14.232, 10400.299, 535.673, 52947.378 25/09/11,00:13:02,13,07,1, 11.9,1,1, 14.232, 10400.318, 535.667, 52947.438 25/09/11,00:13:02,14,07,1, 11.9,1,1, 14.232, 10400.322, 535.656, 52947.443 25/09/11,00:13:02,15,07,1, 11.9,1,1, 14.232, 10400.351, 535.664, 52947.375 25/09/11,00:13:02,16,07,1, 11.9,1,1, 14.232, 10400.333, 535.634, 52947.491 25/09/11,00:13:02,17,07,1, 11.9,1,1, 14.232, 10400.356, 535.627, 52947.443 25/09/11,00:13:02,18,07,1, 11.9,1,1, 14.232, 10400.394, 535.619, 52947.480 25/09/11,00:13:02,19,07,1, 11.9,1,1, 14.232, 10400.386, 535.628, 52947.477 25/09/11,00:13:03,00,07,1, 11.8,1,1, 14.230, 10400.380, 535.628, 52947.477 25/09/11,00:13:03,01,07,1, 11.8,1,1, 14.230, 10400.419, 535.584, 52947.490 25/09/11,00:13:03,02,07,1, 11.8,1,1, 14.230, 10400.424, 535.554, 52947.423 25/09/11,00:13:03,03,07,1, 11.8,1,1, 14.230, 10400.421, 535.557, 52947.528 25/09/11,00:13:03,04,07,1, 11.8,1,1, 14.230, 10400.445, 535.558, 52947.538 25/09/11,00:13:03,05,07,1, 11.8,1,1, 14.230, 10400.468, 535.520, 52947.462 25/09/11,00:13:03,06,07,1, 11.8,1,1, 14.230, 10400.476, 535.517, 52947.413 25/09/11,00:13:03,07,07,1, 11.8,1,1, 14.230, 10400.466, 535.521, 52947.526 25/09/11,00:13:03,08,07,1, 11.8,1,1, 14.230, 10400.472, 535.518, 52947.446 25/09/11,00:13:03,09,07,1, 11.8,1,1, 14.230, 10400.487, 535.505, 52947.462 25/09/11,00:13:03,10,07,1, 11.8,1,1, 14.230, 10400.510, 535.485, 52947.450 25/09/11,00:13:03,11,07,1, 11.8,1,1, 14.230, 10400.542, 535.480, 52947.454 25/09/11,00:13:03,12,07,1, 11.8,1,1, 14.230, 10400.549, 535.449, 52947.484 25/09/11,00:13:03,13,07,1, 11.8,1,1, 14.230, 10400.584, 535.448, 52947.539 25/09/11,00:13:03,14,07,1, 11.8,1,1, 14.230, 10400.582, 535.458, 52947.503 25/09/11,00:13:03,15,07,1, 11.8,1,1, 14.230, 10400.596, 535.449, 52947.546 25/09/11,00:13:03,16,07,1, 11.8,1,1, 14.230, 10400.626, 535.441, 52947.579 25/09/11,00:13:03,17,07,1, 11.8,1,1, 14.230, 10400.628, 535.425, 52947.592 25/09/11,00:13:03,18,07,1, 11.8,1,1, 14.230, 10400.625, 535.394, 52947.569 25/09/11,00:13:03,19,07,1, 11.8,1,1, 14.230, 10400.648, 535.396, 52947.556 25/09/11,00:13:04,00,07,1, 11.9,1,1, 14.232, 10400.647, 535.396, 52947.556 25/09/11,00:13:04,01,07,1, 11.9,1,1, 14.232, 10400.650, 535.367, 52947.570 25/09/11,00:13:04,02,07,1, 11.9,1,1, 14.232, 10400.672, 535.366, 52947.584 25/09/11,00:13:04,03,07,1, 11.9,1,1, 14.232, 10400.679, 535.352, 52947.559 25/09/11,00:13:04,04,07,1, 11.9,1,1, 14.232, 10400.721, 535.352, 52947.559 25/09/11,00:13:04,05,07,1, 11.9,1,1, 14.232, 10400.720, 535.356, 52947.623 25/09/11,00:13:04,06,07,1, 11.9,1,1, 14.232, 10400.723, 535.339, 52947.532 25/09/11,00:13:04,07,07,1, 11.9,1,1, 14.232, 10400.731, 535.318, 52947.574 25/09/11,00:13:04,08,07,1, 11.9,1,1, 14.232, 10400.758, 535.312, 52947.579 25/09/11,00:13:04,09,07,1, 11.9,1,1, 14.232, 10400.769, 535.317, 52947.601 25/09/11,00:13:04,10,07,1, 11.9,1,1, 14.232, 10400.755, 535.285, 52947.643 25/09/11,00:13:04,11,07,1, 11.9,1,1, 14.232, 10400.789, 535.279, 52947.561 25/09/11,00:13:04,12,07,1, 11.9,1,1, 14.232, 10400.804, 535.267, 52947.570 25/09/11,00:13:04,13,07,1, 11.9,1,1, 14.232, 10400.809, 535.243, 52947.534 25/09/11,00:13:04,14,07,1, 11.9,1,1, 14.232, 10400.803, 535.258, 52947.696 25/09/11,00:13:04,15,07,1, 11.9,1,1, 14.232, 10400.840, 535.241, 52947.638 25/09/11,00:13:04,16,07,1, 11.9,1,1, 14.232, 10400.839, 535.234, 52947.616 25/09/11,00:13:04,17,07,1, 11.9,1,1, 14.232, 10400.861, 535.203, 52947.635 25/09/11,00:13:04,18,07,1, 11.9,1,1, 14.232, 10400.856, 535.184, 52947.627 25/09/11,00:13:04,19,07,1, 11.9,1,1, 14.232, 10400.877, 535.183, 52947.602 25/09/11,00:13:05,00,06,1, 11.9,1,1, 14.231, 10400.872, 535.183, 52947.602 25/09/11,00:13:05,01,06,1, 11.9,1,1, 14.231, 10400.878, 535.191, 52947.607 25/09/11,00:13:05,02,06,1, 11.9,1,1, 14.231, 10400.886, 535.163, 52947.675 25/09/11,00:13:05,03,06,1, 11.9,1,1, 14.231, 10400.892, 535.161, 52947.711 25/09/11,00:13:05,04,06,1, 11.9,1,1, 14.231, 10400.916, 535.142, 52947.692 25/09/11,00:13:05,05,06,1, 11.9,1,1, 14.231, 10400.908, 535.146, 52947.648 25/09/11,00:13:05,06,06,1, 11.9,1,1, 14.231, 10400.952, 535.110, 52947.630 25/09/11,00:13:05,07,06,1, 11.9,1,1, 14.231, 10400.970, 535.095, 52947.617 25/09/11,00:13:05,08,06,1, 11.9,1,1, 14.231, 10400.974, 535.095, 52947.630 25/09/11,00:13:05,09,06,1, 11.9,1,1, 14.231, 10400.980, 535.103, 52947.731 25/09/11,00:13:05,10,06,1, 11.9,1,1, 14.231, 10400.989, 535.090, 52947.690 25/09/11,00:13:05,11,06,1, 11.9,1,1, 14.231, 10400.993, 535.092, 52947.661 25/09/11,00:13:05,12,06,1, 11.9,1,1, 14.231, 10401.019, 535.075, 52947.697 25/09/11,00:13:05,13,06,1, 11.9,1,1, 14.231, 10401.005, 535.047, 52947.713 25/09/11,00:13:05,14,06,1, 11.9,1,1, 14.231, 10401.027, 535.053, 52947.635 25/09/11,00:13:05,15,06,1, 11.9,1,1, 14.231, 10401.013, 535.051, 52947.706 25/09/11,00:13:05,16,06,1, 11.9,1,1, 14.231, 10401.040, 535.020, 52947.689 25/09/11,00:13:05,17,06,1, 11.9,1,1, 14.231, 10401.057, 535.017, 52947.618 25/09/11,00:13:05,18,06,1, 11.9,1,1, 14.231, 10401.045, 535.034, 52947.679 25/09/11,00:13:05,19,06,1, 11.9,1,1, 14.231, 10401.076, 534.998, 52947.705 25/09/11,00:13:06,00,06,1, 11.9,1,1, 14.230, 10401.073, 534.998, 52947.705 25/09/11,00:13:06,01,06,1, 11.9,1,1, 14.230, 10401.098, 534.968, 52947.740 25/09/11,00:13:06,02,06,1, 11.9,1,1, 14.230, 10401.133, 534.937, 52947.678 25/09/11,00:13:06,03,06,1, 11.9,1,1, 14.230, 10401.143, 534.948, 52947.706 25/09/11,00:13:06,04,06,1, 11.9,1,1, 14.230, 10401.137, 534.939, 52947.754 25/09/11,00:13:06,05,06,1, 11.9,1,1, 14.230, 10401.158, 534.905, 52947.724 25/09/11,00:13:06,06,06,1, 11.9,1,1, 14.230, 10401.145, 534.884, 52947.766 25/09/11,00:13:06,07,06,1, 11.9,1,1, 14.230, 10401.169, 534.877, 52947.727 25/09/11,00:13:06,08,06,1, 11.9,1,1, 14.230, 10401.185, 534.907, 52947.813 25/09/11,00:13:06,09,06,1, 11.9,1,1, 14.230, 10401.192, 534.893, 52947.759 25/09/11,00:13:06,10,06,1, 11.9,1,1, 14.230, 10401.187, 534.889, 52947.774 25/09/11,00:13:06,11,06,1, 11.9,1,1, 14.230, 10401.217, 534.850, 52947.767 25/09/11,00:13:06,12,06,1, 11.9,1,1, 14.230, 10401.217, 534.862, 52947.845 25/09/11,00:13:06,13,06,1, 11.9,1,1, 14.230, 10401.242, 534.841, 52947.840 25/09/11,00:13:06,14,06,1, 11.9,1,1, 14.230, 10401.246, 534.826, 52947.840 25/09/11,00:13:06,15,06,1, 11.9,1,1, 14.230, 10401.251, 534.826, 52947.824 25/09/11,00:13:06,16,06,1, 11.9,1,1, 14.230, 10401.252, 534.807, 52947.746 25/09/11,00:13:06,17,06,1, 11.9,1,1, 14.230, 10401.267, 534.813, 52947.806 25/09/11,00:13:06,18,06,1, 11.9,1,1, 14.230, 10401.285, 534.794, 52947.820 25/09/11,00:13:06,19,06,1, 11.9,1,1, 14.230, 10401.313, 534.766, 52947.785 25/09/11,00:13:07,00,06,1, 12.0,1,1, 14.233, 10401.306, 534.766, 52947.785 25/09/11,00:13:07,01,06,1, 12.0,1,1, 14.233, 10401.351, 534.754, 52947.844 25/09/11,00:13:07,02,06,1, 12.0,1,1, 14.233, 10401.328, 534.729, 52947.814 25/09/11,00:13:07,03,06,1, 12.0,1,1, 14.233, 10401.332, 534.747, 52947.823 25/09/11,00:13:07,04,06,1, 12.0,1,1, 14.233, 10401.372, 534.722, 52947.748 25/09/11,00:13:07,05,06,1, 12.0,1,1, 14.233, 10401.372, 534.713, 52947.860 25/09/11,00:13:07,06,06,1, 12.0,1,1, 14.233, 10401.363, 534.711, 52947.794 25/09/11,00:13:07,07,06,1, 12.0,1,1, 14.233, 10401.415, 534.679, 52947.860 25/09/11,00:13:07,08,06,1, 12.0,1,1, 14.233, 10401.426, 534.672, 52947.821 25/09/11,00:13:07,09,06,1, 12.0,1,1, 14.233, 10401.421, 534.670, 52947.853 25/09/11,00:13:07,10,06,1, 12.0,1,1, 14.233, 10401.430, 534.652, 52947.852 25/09/11,00:13:07,11,06,1, 12.0,1,1, 14.233, 10401.461, 534.639, 52947.799 25/09/11,00:13:07,12,06,1, 12.0,1,1, 14.233, 10401.431, 534.622, 52947.773 25/09/11,00:13:07,13,06,1, 12.0,1,1, 14.233, 10401.434, 534.612, 52947.811 25/09/11,00:13:07,14,06,1, 12.0,1,1, 14.233, 10401.479, 534.606, 52947.811 25/09/11,00:13:07,15,06,1, 12.0,1,1, 14.233, 10401.491, 534.610, 52947.836 25/09/11,00:13:07,16,06,1, 12.0,1,1, 14.233, 10401.491, 534.589, 52947.844 25/09/11,00:13:07,17,06,1, 12.0,1,1, 14.233, 10401.492, 534.609, 52947.881 25/09/11,00:13:07,18,06,1, 12.0,1,1, 14.233, 10401.516, 534.570, 52947.872 25/09/11,00:13:07,19,06,1, 12.0,1,1, 14.233, 10401.514, 534.576, 52947.855 25/09/11,00:13:08,00,07,1, 11.9,1,1, 14.232, 10401.506, 534.576, 52947.855 25/09/11,00:13:08,01,07,1, 11.9,1,1, 14.232, 10401.524, 534.544, 52947.871 25/09/11,00:13:08,02,07,1, 11.9,1,1, 14.232, 10401.532, 534.533, 52947.898 25/09/11,00:13:08,03,07,1, 11.9,1,1, 14.232, 10401.589, 534.495, 52947.919 25/09/11,00:13:08,04,07,1, 11.9,1,1, 14.232, 10401.574, 534.496, 52947.892 25/09/11,00:13:08,05,07,1, 11.9,1,1, 14.232, 10401.604, 534.477, 52947.919 25/09/11,00:13:08,06,07,1, 11.9,1,1, 14.232, 10401.595, 534.465, 52947.861 25/09/11,00:13:08,07,07,1, 11.9,1,1, 14.232, 10401.612, 534.471, 52947.872 25/09/11,00:13:08,08,07,1, 11.9,1,1, 14.232, 10401.633, 534.428, 52947.833 25/09/11,00:13:08,09,07,1, 11.9,1,1, 14.232, 10401.638, 534.452, 52947.902 25/09/11,00:13:08,10,07,1, 11.9,1,1, 14.232, 10401.630, 534.443, 52947.830 25/09/11,00:13:08,11,07,1, 11.9,1,1, 14.232, 10401.643, 534.427, 52947.898 25/09/11,00:13:08,12,07,1, 11.9,1,1, 14.232, 10401.667, 534.395, 52947.932 25/09/11,00:13:08,13,07,1, 11.9,1,1, 14.232, 10401.683, 534.389, 52947.906 25/09/11,00:13:08,14,07,1, 11.9,1,1, 14.232, 10401.692, 534.385, 52947.984 25/09/11,00:13:08,15,07,1, 11.9,1,1, 14.232, 10401.704, 534.379, 52947.945 25/09/11,00:13:08,16,07,1, 11.9,1,1, 14.232, 10401.713, 534.357, 52947.935 25/09/11,00:13:08,17,07,1, 11.9,1,1, 14.232, 10401.713, 534.339, 52947.950 25/09/11,00:13:08,18,07,1, 11.9,1,1, 14.232, 10401.740, 534.331, 52947.871 25/09/11,00:13:08,19,07,1, 11.9,1,1, 14.232, 10401.722, 534.320, 52947.880 25/09/11,00:13:09,00,07,1, 11.9,1,1, 14.230, 10401.715, 534.320, 52947.880 25/09/11,00:13:09,01,07,1, 11.9,1,1, 14.230, 10401.770, 534.291, 52947.915 25/09/11,00:13:09,02,07,1, 11.9,1,1, 14.230, 10401.759, 534.288, 52947.916 25/09/11,00:13:09,03,07,1, 11.9,1,1, 14.230, 10401.790, 534.258, 52947.934 25/09/11,00:13:09,04,07,1, 11.9,1,1, 14.230, 10401.794, 534.253, 52947.956 25/09/11,00:13:09,05,07,1, 11.9,1,1, 14.230, 10401.788, 534.241, 52947.970 25/09/11,00:13:09,06,07,1, 11.9,1,1, 14.230, 10401.797, 534.232, 52947.942 25/09/11,00:13:09,07,07,1, 11.9,1,1, 14.230, 10401.824, 534.202, 52947.999 25/09/11,00:13:09,08,07,1, 11.9,1,1, 14.230, 10401.816, 534.194, 52947.980 25/09/11,00:13:09,09,07,1, 11.9,1,1, 14.230, 10401.845, 534.175, 52947.951 25/09/11,00:13:09,10,07,1, 11.9,1,1, 14.230, 10401.861, 534.152, 52947.985 25/09/11,00:13:09,11,07,1, 11.9,1,1, 14.230, 10401.890, 534.173, 52947.984 25/09/11,00:13:09,12,07,1, 11.9,1,1, 14.230, 10401.853, 534.142, 52947.965 25/09/11,00:13:09,13,07,1, 11.9,1,1, 14.230, 10401.911, 534.109, 52947.982 25/09/11,00:13:09,14,07,1, 11.9,1,1, 14.230, 10401.918, 534.127, 52948.028 25/09/11,00:13:09,15,07,1, 11.9,1,1, 14.230, 10401.891, 534.100, 52947.943 25/09/11,00:13:09,16,07,1, 11.9,1,1, 14.230, 10401.951, 534.100, 52947.987 25/09/11,00:13:09,17,07,1, 11.9,1,1, 14.230, 10401.933, 534.090, 52948.042 25/09/11,00:13:09,18,07,1, 11.9,1,1, 14.230, 10401.952, 534.071, 52948.000 25/09/11,00:13:09,19,07,1, 11.9,1,1, 14.230, 10401.963, 534.036, 52948.010 25/09/11,00:13:10,00,08,1, 11.9,1,1, 14.232, 10401.957, 534.036, 52948.010 25/09/11,00:13:10,01,08,1, 11.9,1,1, 14.232, 10401.963, 534.044, 52947.998 25/09/11,00:13:10,02,08,1, 11.9,1,1, 14.232, 10401.987, 534.025, 52948.060 25/09/11,00:13:10,03,08,1, 11.9,1,1, 14.232, 10402.012, 534.014, 52948.053 25/09/11,00:13:10,04,08,1, 11.9,1,1, 14.232, 10402.006, 534.032, 52948.066 25/09/11,00:13:10,05,08,1, 11.9,1,1, 14.232, 10402.044, 533.995, 52948.085 25/09/11,00:13:10,06,08,1, 11.9,1,1, 14.232, 10402.054, 533.963, 52948.059 25/09/11,00:13:10,07,08,1, 11.9,1,1, 14.232, 10402.070, 533.955, 52948.047 25/09/11,00:13:10,08,08,1, 11.9,1,1, 14.232, 10402.078, 533.945, 52948.083 25/09/11,00:13:10,09,08,1, 11.9,1,1, 14.232, 10402.080, 533.928, 52948.071 25/09/11,00:13:10,10,08,1, 11.9,1,1, 14.232, 10402.074, 533.935, 52948.050 25/09/11,00:13:10,11,08,1, 11.9,1,1, 14.232, 10402.127, 533.894, 52948.034 25/09/11,00:13:10,12,08,1, 11.9,1,1, 14.232, 10402.098, 533.866, 52948.010 25/09/11,00:13:10,13,08,1, 11.9,1,1, 14.232, 10402.116, 533.869, 52948.109 25/09/11,00:13:10,14,08,1, 11.9,1,1, 14.232, 10402.153, 533.896, 52948.101 25/09/11,00:13:10,15,08,1, 11.9,1,1, 14.232, 10402.121, 533.861, 52948.103 25/09/11,00:13:10,16,08,1, 11.9,1,1, 14.232, 10402.147, 533.845, 52948.114 25/09/11,00:13:10,17,08,1, 11.9,1,1, 14.232, 10402.153, 533.812, 52948.133 25/09/11,00:13:10,18,08,1, 11.9,1,1, 14.232, 10402.175, 533.791, 52948.040 25/09/11,00:13:10,19,08,1, 11.9,1,1, 14.232, 10402.176, 533.782, 52948.053 25/09/11,00:13:11,00,07,1, 11.9,1,1, 14.229, 10402.174, 533.782, 52948.053 25/09/11,00:13:11,01,07,1, 11.9,1,1, 14.229, 10402.198, 533.773, 52948.084 25/09/11,00:13:11,02,07,1, 11.9,1,1, 14.229, 10402.211, 533.738, 52948.106 25/09/11,00:13:11,03,07,1, 11.9,1,1, 14.229, 10402.256, 533.730, 52948.073 25/09/11,00:13:11,04,07,1, 11.9,1,1, 14.229, 10402.231, 533.709, 52948.085 25/09/11,00:13:11,05,07,1, 11.9,1,1, 14.229, 10402.273, 533.717, 52948.118 25/09/11,00:13:11,06,07,1, 11.9,1,1, 14.229, 10402.266, 533.697, 52948.132 25/09/11,00:13:11,07,07,1, 11.9,1,1, 14.229, 10402.264, 533.701, 52948.147 25/09/11,00:13:11,08,07,1, 11.9,1,1, 14.229, 10402.294, 533.653, 52948.109 25/09/11,00:13:11,09,07,1, 11.9,1,1, 14.229, 10402.278, 533.645, 52948.110 25/09/11,00:13:11,10,07,1, 11.9,1,1, 14.229, 10402.298, 533.642, 52948.136 25/09/11,00:13:11,11,07,1, 11.9,1,1, 14.229, 10402.324, 533.617, 52948.052 25/09/11,00:13:11,12,07,1, 11.9,1,1, 14.229, 10402.305, 533.623, 52948.094 25/09/11,00:13:11,13,07,1, 11.9,1,1, 14.229, 10402.346, 533.591, 52948.179 25/09/11,00:13:11,14,07,1, 11.9,1,1, 14.229, 10402.382, 533.583, 52948.101 25/09/11,00:13:11,15,07,1, 11.9,1,1, 14.229, 10402.368, 533.593, 52948.158 25/09/11,00:13:11,16,07,1, 11.9,1,1, 14.229, 10402.373, 533.563, 52948.170 25/09/11,00:13:11,17,07,1, 11.9,1,1, 14.229, 10402.418, 533.537, 52948.107 25/09/11,00:13:11,18,07,1, 11.9,1,1, 14.229, 10402.380, 533.548, 52948.151 25/09/11,00:13:11,19,07,1, 11.9,1,1, 14.229, 10402.409, 533.518, 52948.186 25/09/11,00:13:12,00,07,1, 11.9,1,1, 14.231, 10402.408, 533.518, 52948.186 25/09/11,00:13:12,01,07,1, 11.9,1,1, 14.231, 10402.435, 533.519, 52948.166 25/09/11,00:13:12,02,07,1, 11.9,1,1, 14.231, 10402.464, 533.484, 52948.161 25/09/11,00:13:12,03,07,1, 11.9,1,1, 14.231, 10402.468, 533.488, 52948.145 25/09/11,00:13:12,04,07,1, 11.9,1,1, 14.231, 10402.482, 533.475, 52948.239 25/09/11,00:13:12,05,07,1, 11.9,1,1, 14.231, 10402.483, 533.461, 52948.233 25/09/11,00:13:12,06,07,1, 11.9,1,1, 14.231, 10402.492, 533.471, 52948.239 25/09/11,00:13:12,07,07,1, 11.9,1,1, 14.231, 10402.490, 533.456, 52948.233 25/09/11,00:13:12,08,07,1, 11.9,1,1, 14.231, 10402.519, 533.415, 52948.124 25/09/11,00:13:12,09,07,1, 11.9,1,1, 14.231, 10402.515, 533.421, 52948.169 25/09/11,00:13:12,10,07,1, 11.9,1,1, 14.231, 10402.534, 533.419, 52948.190 25/09/11,00:13:12,11,07,1, 11.9,1,1, 14.231, 10402.561, 533.400, 52948.194 25/09/11,00:13:12,12,07,1, 11.9,1,1, 14.231, 10402.549, 533.387, 52948.218 25/09/11,00:13:12,13,07,1, 11.9,1,1, 14.231, 10402.573, 533.363, 52948.233 25/09/11,00:13:12,14,07,1, 11.9,1,1, 14.231, 10402.591, 533.344, 52948.253 25/09/11,00:13:12,15,07,1, 11.9,1,1, 14.231, 10402.613, 533.373, 52948.216 25/09/11,00:13:12,16,07,1, 11.9,1,1, 14.231, 10402.619, 533.325, 52948.232 25/09/11,00:13:12,17,07,1, 11.9,1,1, 14.231, 10402.625, 533.323, 52948.246 25/09/11,00:13:12,18,07,1, 11.9,1,1, 14.231, 10402.639, 533.336, 52948.295 25/09/11,00:13:12,19,07,1, 11.9,1,1, 14.231, 10402.667, 533.320, 52948.207 25/09/11,00:13:13,00,07,1, 12.0,1,1, 14.232, 10402.666, 533.320, 52948.207 25/09/11,00:13:13,01,07,1, 12.0,1,1, 14.232, 10402.673, 533.286, 52948.272 25/09/11,00:13:13,02,07,1, 12.0,1,1, 14.232, 10402.676, 533.288, 52948.303 25/09/11,00:13:13,03,07,1, 12.0,1,1, 14.232, 10402.714, 533.296, 52948.344 25/09/11,00:13:13,04,07,1, 12.0,1,1, 14.232, 10402.717, 533.248, 52948.247 25/09/11,00:13:13,05,07,1, 12.0,1,1, 14.232, 10402.722, 533.252, 52948.307 25/09/11,00:13:13,06,07,1, 12.0,1,1, 14.232, 10402.729, 533.235, 52948.247 25/09/11,00:13:13,07,07,1, 12.0,1,1, 14.232, 10402.751, 533.260, 52948.230 25/09/11,00:13:13,08,07,1, 12.0,1,1, 14.232, 10402.768, 533.217, 52948.350 25/09/11,00:13:13,09,07,1, 12.0,1,1, 14.232, 10402.798, 533.224, 52948.279 25/09/11,00:13:13,10,07,1, 12.0,1,1, 14.232, 10402.775, 533.213, 52948.274 25/09/11,00:13:13,11,07,1, 12.0,1,1, 14.232, 10402.777, 533.199, 52948.323 25/09/11,00:13:13,12,07,1, 12.0,1,1, 14.232, 10402.795, 533.189, 52948.359 25/09/11,00:13:13,13,07,1, 12.0,1,1, 14.232, 10402.799, 533.188, 52948.338 25/09/11,00:13:13,14,07,1, 12.0,1,1, 14.232, 10402.815, 533.165, 52948.281 25/09/11,00:13:13,15,07,1, 12.0,1,1, 14.232, 10402.808, 533.188, 52948.333 25/09/11,00:13:13,16,07,1, 12.0,1,1, 14.232, 10402.833, 533.171, 52948.356 25/09/11,00:13:13,17,07,1, 12.0,1,1, 14.232, 10402.849, 533.151, 52948.330 25/09/11,00:13:13,18,07,1, 12.0,1,1, 14.232, 10402.852, 533.172, 52948.321 25/09/11,00:13:13,19,07,1, 12.0,1,1, 14.232, 10402.874, 533.152, 52948.371 25/09/11,00:13:14,00,07,1, 11.9,1,1, 14.231, 10402.867, 533.152, 52948.371 25/09/11,00:13:14,01,07,1, 11.9,1,1, 14.231, 10402.872, 533.136, 52948.383 25/09/11,00:13:14,02,07,1, 11.9,1,1, 14.231, 10402.928, 533.121, 52948.374 25/09/11,00:13:14,03,07,1, 11.9,1,1, 14.231, 10402.918, 533.127, 52948.348 25/09/11,00:13:14,04,07,1, 11.9,1,1, 14.231, 10402.909, 533.093, 52948.375 25/09/11,00:13:14,05,07,1, 11.9,1,1, 14.231, 10402.933, 533.093, 52948.389 25/09/11,00:13:14,06,07,1, 11.9,1,1, 14.231, 10402.926, 533.115, 52948.449 25/09/11,00:13:14,07,07,1, 11.9,1,1, 14.231, 10402.927, 533.090, 52948.364 25/09/11,00:13:14,08,07,1, 11.9,1,1, 14.231, 10402.961, 533.087, 52948.421 25/09/11,00:13:14,09,07,1, 11.9,1,1, 14.231, 10402.978, 533.093, 52948.407 25/09/11,00:13:14,10,07,1, 11.9,1,1, 14.231, 10402.965, 533.074, 52948.367 25/09/11,00:13:14,11,07,1, 11.9,1,1, 14.231, 10402.977, 533.071, 52948.406 25/09/11,00:13:14,12,07,1, 11.9,1,1, 14.231, 10402.991, 533.080, 52948.463 25/09/11,00:13:14,13,07,1, 11.9,1,1, 14.231, 10402.984, 533.063, 52948.445 25/09/11,00:13:14,14,07,1, 11.9,1,1, 14.231, 10403.008, 533.064, 52948.477 25/09/11,00:13:14,15,07,1, 11.9,1,1, 14.231, 10403.019, 533.066, 52948.409 25/09/11,00:13:14,16,07,1, 11.9,1,1, 14.231, 10403.013, 533.053, 52948.442 25/09/11,00:13:14,17,07,1, 11.9,1,1, 14.231, 10403.004, 533.038, 52948.483 25/09/11,00:13:14,18,07,1, 11.9,1,1, 14.231, 10403.031, 533.033, 52948.424 25/09/11,00:13:14,19,07,1, 11.9,1,1, 14.231, 10403.041, 533.034, 52948.489 25/09/11,00:13:15,00,07,1, 11.9,1,1, 14.231, 10403.033, 533.034, 52948.489 25/09/11,00:13:15,01,07,1, 11.9,1,1, 14.231, 10403.049, 533.035, 52948.429 25/09/11,00:13:15,02,07,1, 11.9,1,1, 14.231, 10403.063, 533.027, 52948.463 25/09/11,00:13:15,03,07,1, 11.9,1,1, 14.231, 10403.060, 533.019, 52948.495 25/09/11,00:13:15,04,07,1, 11.9,1,1, 14.231, 10403.088, 533.034, 52948.446 25/09/11,00:13:15,05,07,1, 11.9,1,1, 14.231, 10403.051, 533.007, 52948.523 25/09/11,00:13:15,06,07,1, 11.9,1,1, 14.231, 10403.096, 533.024, 52948.528 25/09/11,00:13:15,07,07,1, 11.9,1,1, 14.231, 10403.119, 533.002, 52948.529 25/09/11,00:13:15,08,07,1, 11.9,1,1, 14.231, 10403.078, 532.997, 52948.537 25/09/11,00:13:15,09,07,1, 11.9,1,1, 14.231, 10403.077, 532.999, 52948.507 25/09/11,00:13:15,10,07,1, 11.9,1,1, 14.231, 10403.102, 532.968, 52948.470 25/09/11,00:13:15,11,07,1, 11.9,1,1, 14.231, 10403.124, 532.980, 52948.498 25/09/11,00:13:15,12,07,1, 11.9,1,1, 14.231, 10403.128, 532.995, 52948.602 25/09/11,00:13:15,13,07,1, 11.9,1,1, 14.231, 10403.132, 532.973, 52948.503 25/09/11,00:13:15,14,07,1, 11.9,1,1, 14.231, 10403.141, 532.990, 52948.574 25/09/11,00:13:15,15,07,1, 11.9,1,1, 14.231, 10403.130, 532.960, 52948.542 25/09/11,00:13:15,16,07,1, 11.9,1,1, 14.231, 10403.145, 532.965, 52948.531 25/09/11,00:13:15,17,07,1, 11.9,1,1, 14.231, 10403.142, 532.953, 52948.544 25/09/11,00:13:15,18,07,1, 11.9,1,1, 14.231, 10403.150, 532.941, 52948.523 25/09/11,00:13:15,19,07,1, 11.9,1,1, 14.231, 10403.159, 532.929, 52948.617 25/09/11,00:13:16,00,06,1, 11.9,1,1, 14.230, 10403.159, 532.929, 52948.617 25/09/11,00:13:16,01,06,1, 11.9,1,1, 14.230, 10403.153, 532.948, 52948.624 25/09/11,00:13:16,02,06,1, 11.9,1,1, 14.230, 10403.182, 532.925, 52948.564 25/09/11,00:13:16,03,06,1, 11.9,1,1, 14.230, 10403.185, 532.902, 52948.558 25/09/11,00:13:16,04,06,1, 11.9,1,1, 14.230, 10403.183, 532.911, 52948.625 25/09/11,00:13:16,05,06,1, 11.9,1,1, 14.230, 10403.204, 532.897, 52948.622 25/09/11,00:13:16,06,06,1, 11.9,1,1, 14.230, 10403.193, 532.879, 52948.590 25/09/11,00:13:16,07,06,1, 11.9,1,1, 14.230, 10403.241, 532.891, 52948.646 25/09/11,00:13:16,08,06,1, 11.9,1,1, 14.230, 10403.224, 532.895, 52948.617 25/09/11,00:13:16,09,06,1, 11.9,1,1, 14.230, 10403.221, 532.892, 52948.623 25/09/11,00:13:16,10,06,1, 11.9,1,1, 14.230, 10403.249, 532.886, 52948.654 25/09/11,00:13:16,11,06,1, 11.9,1,1, 14.230, 10403.251, 532.844, 52948.670 25/09/11,00:13:16,12,06,1, 11.9,1,1, 14.230, 10403.255, 532.852, 52948.623 25/09/11,00:13:16,13,06,1, 11.9,1,1, 14.230, 10403.252, 532.859, 52948.645 25/09/11,00:13:16,14,06,1, 11.9,1,1, 14.230, 10403.287, 532.863, 52948.650 25/09/11,00:13:16,15,06,1, 11.9,1,1, 14.230, 10403.288, 532.843, 52948.668 25/09/11,00:13:16,16,06,1, 11.9,1,1, 14.230, 10403.269, 532.835, 52948.635 25/09/11,00:13:16,17,06,1, 11.9,1,1, 14.230, 10403.269, 532.835, 52948.697 25/09/11,00:13:16,18,06,1, 11.9,1,1, 14.230, 10403.276, 532.818, 52948.645 25/09/11,00:13:16,19,06,1, 11.9,1,1, 14.230, 10403.285, 532.800, 52948.645 25/09/11,00:13:17,00,07,1, 12.0,1,1, 14.228, 10403.284, 532.800, 52948.645 25/09/11,00:13:17,01,07,1, 12.0,1,1, 14.228, 10403.291, 532.791, 52948.653 25/09/11,00:13:17,02,07,1, 12.0,1,1, 14.228, 10403.305, 532.791, 52948.681 25/09/11,00:13:17,03,07,1, 12.0,1,1, 14.228, 10403.276, 532.776, 52948.716 25/09/11,00:13:17,04,07,1, 12.0,1,1, 14.228, 10403.322, 532.786, 52948.706 25/09/11,00:13:17,05,07,1, 12.0,1,1, 14.228, 10403.346, 532.791, 52948.701 25/09/11,00:13:17,06,07,1, 12.0,1,1, 14.228, 10403.343, 532.768, 52948.726 25/09/11,00:13:17,07,07,1, 12.0,1,1, 14.228, 10403.330, 532.744, 52948.724 25/09/11,00:13:17,08,07,1, 12.0,1,1, 14.228, 10403.336, 532.747, 52948.675 25/09/11,00:13:17,09,07,1, 12.0,1,1, 14.228, 10403.361, 532.749, 52948.659 25/09/11,00:13:17,10,07,1, 12.0,1,1, 14.228, 10403.364, 532.746, 52948.660 25/09/11,00:13:17,11,07,1, 12.0,1,1, 14.228, 10403.377, 532.750, 52948.750 25/09/11,00:13:17,12,07,1, 12.0,1,1, 14.228, 10403.389, 532.713, 52948.700 25/09/11,00:13:17,13,07,1, 12.0,1,1, 14.228, 10403.373, 532.713, 52948.741 25/09/11,00:13:17,14,07,1, 12.0,1,1, 14.228, 10403.371, 532.690, 52948.712 25/09/11,00:13:17,15,07,1, 12.0,1,1, 14.228, 10403.386, 532.714, 52948.766 25/09/11,00:13:17,16,07,1, 12.0,1,1, 14.228, 10403.399, 532.689, 52948.733 25/09/11,00:13:17,17,07,1, 12.0,1,1, 14.228, 10403.394, 532.699, 52948.759 25/09/11,00:13:17,18,07,1, 12.0,1,1, 14.228, 10403.421, 532.685, 52948.739 25/09/11,00:13:17,19,07,1, 12.0,1,1, 14.228, 10403.424, 532.679, 52948.761 25/09/11,00:13:18,00,07,1, 11.9,1,1, 14.225, 10403.417, 532.679, 52948.761 25/09/11,00:13:18,01,07,1, 11.9,1,1, 14.225, 10403.425, 532.666, 52948.800 25/09/11,00:13:18,02,07,1, 11.9,1,1, 14.225, 10403.427, 532.655, 52948.755 25/09/11,00:13:18,03,07,1, 11.9,1,1, 14.225, 10403.451, 532.642, 52948.795 25/09/11,00:13:18,04,07,1, 11.9,1,1, 14.225, 10403.460, 532.628, 52948.729 25/09/11,00:13:18,05,07,1, 11.9,1,1, 14.225, 10403.451, 532.634, 52948.804 25/09/11,00:13:18,06,07,1, 11.9,1,1, 14.225, 10403.446, 532.641, 52948.837 25/09/11,00:13:18,07,07,1, 11.9,1,1, 14.225, 10403.484, 532.606, 52948.792 25/09/11,00:13:18,08,07,1, 11.9,1,1, 14.225, 10403.513, 532.619, 52948.797 25/09/11,00:13:18,09,07,1, 11.9,1,1, 14.225, 10403.510, 532.604, 52948.802 25/09/11,00:13:18,10,07,1, 11.9,1,1, 14.225, 10403.489, 532.603, 52948.799 25/09/11,00:13:18,11,07,1, 11.9,1,1, 14.225, 10403.541, 532.588, 52948.797 25/09/11,00:13:18,12,07,1, 11.9,1,1, 14.225, 10403.532, 532.580, 52948.796 25/09/11,00:13:18,13,07,1, 11.9,1,1, 14.225, 10403.547, 532.579, 52948.799 25/09/11,00:13:18,14,07,1, 11.9,1,1, 14.225, 10403.547, 532.567, 52948.808 25/09/11,00:13:18,15,07,1, 11.9,1,1, 14.225, 10403.566, 532.555, 52948.795 25/09/11,00:13:18,16,07,1, 11.9,1,1, 14.225, 10403.540, 532.581, 52948.840 25/09/11,00:13:18,17,07,1, 11.9,1,1, 14.225, 10403.597, 532.529, 52948.967 25/09/11,00:13:18,18,07,1, 11.9,1,1, 14.225, 10403.585, 532.538, 52948.765 25/09/11,00:13:18,19,07,1, 11.9,1,1, 14.225, 10403.591, 532.557, 52948.759 25/09/11,00:13:19,00,07,1, 11.9,1,1, 14.230, 10403.584, 532.557, 52948.759 25/09/11,00:13:19,01,07,1, 11.9,1,1, 14.230, 10403.606, 532.529, 52948.855 25/09/11,00:13:19,02,07,1, 11.9,1,1, 14.230, 10403.626, 532.551, 52948.866 25/09/11,00:13:19,03,07,1, 11.9,1,1, 14.230, 10403.629, 532.534, 52948.884 25/09/11,00:13:19,04,07,1, 11.9,1,1, 14.230, 10403.641, 532.498, 52948.837 25/09/11,00:13:19,05,07,1, 11.9,1,1, 14.230, 10403.635, 532.512, 52948.898 25/09/11,00:13:19,06,07,1, 11.9,1,1, 14.230, 10403.669, 532.496, 52948.840 25/09/11,00:13:19,07,07,1, 11.9,1,1, 14.230, 10403.660, 532.496, 52948.839 25/09/11,00:13:19,08,07,1, 11.9,1,1, 14.230, 10403.678, 532.503, 52948.853 25/09/11,00:13:19,09,07,1, 11.9,1,1, 14.230, 10403.687, 532.441, 52948.842 25/09/11,00:13:19,10,07,1, 11.9,1,1, 14.230, 10403.698, 532.462, 52948.919 25/09/11,00:13:19,11,07,1, 11.9,1,1, 14.230, 10403.677, 532.463, 52948.854 25/09/11,00:13:19,12,07,1, 11.9,1,1, 14.230, 10403.688, 532.454, 52948.974 25/09/11,00:13:19,13,07,1, 11.9,1,1, 14.230, 10403.697, 532.447, 52948.941 25/09/11,00:13:19,14,07,1, 11.9,1,1, 14.230, 10403.719, 532.449, 52948.870 25/09/11,00:13:19,15,07,1, 11.9,1,1, 14.230, 10403.753, 532.440, 52948.887 25/09/11,00:13:19,16,07,1, 11.9,1,1, 14.230, 10403.747, 532.416, 52948.966 25/09/11,00:13:19,17,07,1, 11.9,1,1, 14.230, 10403.764, 532.438, 52948.949 25/09/11,00:13:19,18,07,1, 11.9,1,1, 14.230, 10403.750, 532.418, 52948.957 25/09/11,00:13:19,19,07,1, 11.9,1,1, 14.230, 10403.778, 532.426, 52948.947 25/09/11,00:13:20,00,07,1, 11.9,1,1, 14.228, 10403.776, 532.426, 52948.947 25/09/11,00:13:20,01,07,1, 11.9,1,1, 14.228, 10403.815, 532.408, 52948.967 25/09/11,00:13:20,02,07,1, 11.9,1,1, 14.228, 10403.804, 532.398, 52948.955 25/09/11,00:13:20,03,07,1, 11.9,1,1, 14.228, 10403.818, 532.382, 52948.981 25/09/11,00:13:20,04,07,1, 11.9,1,1, 14.228, 10403.820, 532.406, 52948.946 25/09/11,00:13:20,05,07,1, 11.9,1,1, 14.228, 10403.848, 532.391, 52948.928 25/09/11,00:13:20,06,07,1, 11.9,1,1, 14.228, 10403.848, 532.376, 52948.971 25/09/11,00:13:20,07,07,1, 11.9,1,1, 14.228, 10403.861, 532.372, 52949.031 25/09/11,00:13:20,08,07,1, 11.9,1,1, 14.228, 10403.860, 532.364, 52949.015 25/09/11,00:13:20,09,07,1, 11.9,1,1, 14.228, 10403.850, 532.354, 52948.999 25/09/11,00:13:20,10,07,1, 11.9,1,1, 14.228, 10403.864, 532.349, 52948.976 25/09/11,00:13:20,11,07,1, 11.9,1,1, 14.228, 10403.889, 532.344, 52949.000 25/09/11,00:13:20,12,07,1, 11.9,1,1, 14.228, 10403.912, 532.352, 52949.028 25/09/11,00:13:20,13,07,1, 11.9,1,1, 14.228, 10403.917, 532.358, 52948.991 25/09/11,00:13:20,14,07,1, 11.9,1,1, 14.228, 10403.926, 532.334, 52949.003 25/09/11,00:13:20,15,07,1, 11.9,1,1, 14.228, 10403.934, 532.333, 52948.984 25/09/11,00:13:20,16,07,1, 11.9,1,1, 14.228, 10403.959, 532.316, 52949.015 25/09/11,00:13:20,17,07,1, 11.9,1,1, 14.228, 10403.935, 532.341, 52949.089 25/09/11,00:13:20,18,07,1, 11.9,1,1, 14.228, 10403.953, 532.340, 52949.075 25/09/11,00:13:20,19,07,1, 11.9,1,1, 14.228, 10403.966, 532.340, 52949.083 25/09/11,00:13:21,00,06,1, 11.9,1,1, 14.228, 10403.960, 532.340, 52949.083 25/09/11,00:13:21,01,06,1, 11.9,1,1, 14.228, 10403.986, 532.312, 52949.055 25/09/11,00:13:21,02,06,1, 11.9,1,1, 14.228, 10403.989, 532.331, 52949.025 25/09/11,00:13:21,03,06,1, 11.9,1,1, 14.228, 10404.038, 532.308, 52949.059 25/09/11,00:13:21,04,06,1, 11.9,1,1, 14.228, 10404.017, 532.318, 52949.087 25/09/11,00:13:21,05,06,1, 11.9,1,1, 14.228, 10404.013, 532.312, 52949.087 25/09/11,00:13:21,06,06,1, 11.9,1,1, 14.228, 10404.031, 532.274, 52949.011 25/09/11,00:13:21,07,06,1, 11.9,1,1, 14.228, 10404.040, 532.284, 52949.113 25/09/11,00:13:21,08,06,1, 11.9,1,1, 14.228, 10404.036, 532.292, 52949.123 25/09/11,00:13:21,09,06,1, 11.9,1,1, 14.228, 10404.058, 532.265, 52949.026 25/09/11,00:13:21,10,06,1, 11.9,1,1, 14.228, 10404.035, 532.289, 52949.133 25/09/11,00:13:21,11,06,1, 11.9,1,1, 14.228, 10404.086, 532.254, 52949.120 25/09/11,00:13:21,12,06,1, 11.9,1,1, 14.228, 10404.065, 532.252, 52949.120 25/09/11,00:13:21,13,06,1, 11.9,1,1, 14.228, 10404.092, 532.250, 52949.125 25/09/11,00:13:21,14,06,1, 11.9,1,1, 14.228, 10404.116, 532.240, 52949.094 25/09/11,00:13:21,15,06,1, 11.9,1,1, 14.228, 10404.101, 532.245, 52949.150 25/09/11,00:13:21,16,06,1, 11.9,1,1, 14.228, 10404.124, 532.252, 52949.125 25/09/11,00:13:21,17,06,1, 11.9,1,1, 14.228, 10404.148, 532.236, 52949.086 25/09/11,00:13:21,18,06,1, 11.9,1,1, 14.228, 10404.140, 532.214, 52949.123 25/09/11,00:13:21,19,06,1, 11.9,1,1, 14.228, 10404.145, 532.198, 52949.184 25/09/11,00:13:22,00,06,1, 11.9,1,1, 14.228, 10404.143, 532.198, 52949.184 25/09/11,00:13:22,01,06,1, 11.9,1,1, 14.228, 10404.164, 532.212, 52949.172 25/09/11,00:13:22,02,06,1, 11.9,1,1, 14.228, 10404.174, 532.220, 52949.139 25/09/11,00:13:22,03,06,1, 11.9,1,1, 14.228, 10404.180, 532.195, 52949.145 25/09/11,00:13:22,04,06,1, 11.9,1,1, 14.228, 10404.183, 532.168, 52949.077 25/09/11,00:13:22,05,06,1, 11.9,1,1, 14.228, 10404.191, 532.198, 52949.202 25/09/11,00:13:22,06,06,1, 11.9,1,1, 14.228, 10404.207, 532.145, 52949.126 25/09/11,00:13:22,07,06,1, 11.9,1,1, 14.228, 10404.197, 532.163, 52949.201 25/09/11,00:13:22,08,06,1, 11.9,1,1, 14.228, 10404.214, 532.154, 52949.199 25/09/11,00:13:22,09,06,1, 11.9,1,1, 14.228, 10404.226, 532.166, 52949.209 25/09/11,00:13:22,10,06,1, 11.9,1,1, 14.228, 10404.222, 532.170, 52949.208 25/09/11,00:13:22,11,06,1, 11.9,1,1, 14.228, 10404.252, 532.167, 52949.229 25/09/11,00:13:22,12,06,1, 11.9,1,1, 14.228, 10404.277, 532.144, 52949.215 25/09/11,00:13:22,13,06,1, 11.9,1,1, 14.228, 10404.259, 532.142, 52949.222 25/09/11,00:13:22,14,06,1, 11.9,1,1, 14.228, 10404.275, 532.140, 52949.192 25/09/11,00:13:22,15,06,1, 11.9,1,1, 14.228, 10404.286, 532.160, 52949.245 25/09/11,00:13:22,16,06,1, 11.9,1,1, 14.228, 10404.288, 532.128, 52949.209 25/09/11,00:13:22,17,06,1, 11.9,1,1, 14.228, 10404.303, 532.143, 52949.191 25/09/11,00:13:22,18,06,1, 11.9,1,1, 14.228, 10404.320, 532.115, 52949.178 25/09/11,00:13:22,19,06,1, 11.9,1,1, 14.228, 10404.335, 532.118, 52949.177 25/09/11,00:13:23,00,06,1, 11.9,1,1, 14.225, 10404.327, 532.118, 52949.177 25/09/11,00:13:23,01,06,1, 11.9,1,1, 14.225, 10404.324, 532.112, 52949.174 25/09/11,00:13:23,02,06,1, 11.9,1,1, 14.225, 10404.329, 532.106, 52949.222 25/09/11,00:13:23,03,06,1, 11.9,1,1, 14.225, 10404.377, 532.084, 52949.179 25/09/11,00:13:23,04,06,1, 11.9,1,1, 14.225, 10404.347, 532.088, 52949.227 25/09/11,00:13:23,05,06,1, 11.9,1,1, 14.225, 10404.369, 532.085, 52949.247 25/09/11,00:13:23,06,06,1, 11.9,1,1, 14.225, 10404.370, 532.074, 52949.207 25/09/11,00:13:23,07,06,1, 11.9,1,1, 14.225, 10404.370, 532.084, 52949.222 25/09/11,00:13:23,08,06,1, 11.9,1,1, 14.225, 10404.393, 532.067, 52949.197 25/09/11,00:13:23,09,06,1, 11.9,1,1, 14.225, 10404.393, 532.078, 52949.258 25/09/11,00:13:23,10,06,1, 11.9,1,1, 14.225, 10404.419, 532.075, 52949.291 25/09/11,00:13:23,11,06,1, 11.9,1,1, 14.225, 10404.417, 532.039, 52949.238 25/09/11,00:13:23,12,06,1, 11.9,1,1, 14.225, 10404.410, 532.028, 52949.267 25/09/11,00:13:23,13,06,1, 11.9,1,1, 14.225, 10404.428, 532.029, 52949.253 25/09/11,00:13:23,14,06,1, 11.9,1,1, 14.225, 10404.425, 532.042, 52949.205 25/09/11,00:13:23,15,06,1, 11.9,1,1, 14.225, 10404.442, 532.042, 52949.277 25/09/11,00:13:23,16,06,1, 11.9,1,1, 14.225, 10404.428, 532.008, 52949.163 25/09/11,00:13:23,17,06,1, 11.9,1,1, 14.225, 10404.461, 531.984, 52949.186 25/09/11,00:13:23,18,06,1, 11.9,1,1, 14.225, 10404.446, 531.995, 52949.238 25/09/11,00:13:23,19,06,1, 11.9,1,1, 14.225, 10404.475, 532.012, 52949.312 25/09/11,00:13:24,00,06,1, 11.9,1,1, 14.229, 10404.469, 532.012, 52949.312 25/09/11,00:13:24,01,06,1, 11.9,1,1, 14.229, 10404.494, 531.993, 52949.319 25/09/11,00:13:24,02,06,1, 11.9,1,1, 14.229, 10404.516, 531.987, 52949.344 25/09/11,00:13:24,03,06,1, 11.9,1,1, 14.229, 10404.520, 531.988, 52949.272 25/09/11,00:13:24,04,06,1, 11.9,1,1, 14.229, 10404.540, 531.972, 52949.354 25/09/11,00:13:24,05,06,1, 11.9,1,1, 14.229, 10404.536, 531.965, 52949.272 25/09/11,00:13:24,06,06,1, 11.9,1,1, 14.229, 10404.534, 531.971, 52949.285 25/09/11,00:13:24,07,06,1, 11.9,1,1, 14.229, 10404.516, 531.966, 52949.346 25/09/11,00:13:24,08,06,1, 11.9,1,1, 14.229, 10404.554, 531.960, 52949.302 25/09/11,00:13:24,09,06,1, 11.9,1,1, 14.229, 10404.542, 531.951, 52949.383 25/09/11,00:13:24,10,06,1, 11.9,1,1, 14.229, 10404.521, 531.923, 52949.344 25/09/11,00:13:24,11,06,1, 11.9,1,1, 14.229, 10404.576, 531.945, 52949.287 25/09/11,00:13:24,12,06,1, 11.9,1,1, 14.229, 10404.572, 531.944, 52949.373 25/09/11,00:13:24,13,06,1, 11.9,1,1, 14.229, 10404.576, 531.926, 52949.293 25/09/11,00:13:24,14,06,1, 11.9,1,1, 14.229, 10404.604, 531.930, 52949.395 25/09/11,00:13:24,15,06,1, 11.9,1,1, 14.229, 10404.607, 531.922, 52949.325 25/09/11,00:13:24,16,06,1, 11.9,1,1, 14.229, 10404.622, 531.924, 52949.384 25/09/11,00:13:24,17,06,1, 11.9,1,1, 14.229, 10404.620, 531.912, 52949.414 25/09/11,00:13:24,18,06,1, 11.9,1,1, 14.229, 10404.610, 531.895, 52949.267 25/09/11,00:13:24,19,06,1, 11.9,1,1, 14.229, 10404.636, 531.916, 52949.338 25/09/11,00:13:25,00,06,1, 11.9,1,1, 14.226, 10404.627, 531.916, 52949.338 25/09/11,00:13:25,01,06,1, 11.9,1,1, 14.226, 10404.629, 531.890, 52949.380 25/09/11,00:13:25,02,06,1, 11.9,1,1, 14.226, 10404.654, 531.883, 52949.386 25/09/11,00:13:25,03,06,1, 11.9,1,1, 14.226, 10404.648, 531.897, 52949.412 25/09/11,00:13:25,04,06,1, 11.9,1,1, 14.226, 10404.668, 531.869, 52949.413 25/09/11,00:13:25,05,06,1, 11.9,1,1, 14.226, 10404.684, 531.865, 52949.410 25/09/11,00:13:25,06,06,1, 11.9,1,1, 14.226, 10404.725, 531.889, 52949.418 25/09/11,00:13:25,07,06,1, 11.9,1,1, 14.226, 10404.708, 531.862, 52949.376 25/09/11,00:13:25,08,06,1, 11.9,1,1, 14.226, 10404.719, 531.851, 52949.361 25/09/11,00:13:25,09,06,1, 11.9,1,1, 14.226, 10404.712, 531.863, 52949.384 25/09/11,00:13:25,10,06,1, 11.9,1,1, 14.226, 10404.705, 531.853, 52949.453 25/09/11,00:13:25,11,06,1, 11.9,1,1, 14.226, 10404.728, 531.865, 52949.407 25/09/11,00:13:25,12,06,1, 11.9,1,1, 14.226, 10404.751, 531.843, 52949.442 25/09/11,00:13:25,13,06,1, 11.9,1,1, 14.226, 10404.742, 531.856, 52949.391 25/09/11,00:13:25,14,06,1, 11.9,1,1, 14.226, 10404.738, 531.839, 52949.425 25/09/11,00:13:25,15,06,1, 11.9,1,1, 14.226, 10404.781, 531.846, 52949.504 25/09/11,00:13:25,16,06,1, 11.9,1,1, 14.226, 10404.766, 531.843, 52949.485 25/09/11,00:13:25,17,06,1, 11.9,1,1, 14.226, 10404.788, 531.831, 52949.457 25/09/11,00:13:25,18,06,1, 11.9,1,1, 14.226, 10404.763, 531.819, 52949.461 25/09/11,00:13:25,19,06,1, 11.9,1,1, 14.226, 10404.792, 531.850, 52949.470 25/09/11,00:13:26,00,06,1, 11.9,1,1, 14.227, 10404.786, 531.850, 52949.470 25/09/11,00:13:26,01,06,1, 11.9,1,1, 14.227, 10404.778, 531.822, 52949.459 25/09/11,00:13:26,02,06,1, 11.9,1,1, 14.227, 10404.811, 531.847, 52949.497 25/09/11,00:13:26,03,06,1, 11.9,1,1, 14.227, 10404.802, 531.832, 52949.407 25/09/11,00:13:26,04,06,1, 11.9,1,1, 14.227, 10404.839, 531.818, 52949.418 25/09/11,00:13:26,05,06,1, 11.9,1,1, 14.227, 10404.854, 531.805, 52949.506 25/09/11,00:13:26,06,06,1, 11.9,1,1, 14.227, 10404.856, 531.813, 52949.512 25/09/11,00:13:26,07,06,1, 11.9,1,1, 14.227, 10404.841, 531.783, 52949.467 25/09/11,00:13:26,08,06,1, 11.9,1,1, 14.227, 10404.874, 531.802, 52949.504 25/09/11,00:13:26,09,06,1, 11.9,1,1, 14.227, 10404.868, 531.789, 52949.468 25/09/11,00:13:26,10,06,1, 11.9,1,1, 14.227, 10404.863, 531.814, 52949.556 25/09/11,00:13:26,11,06,1, 11.9,1,1, 14.227, 10404.891, 531.784, 52949.559 25/09/11,00:13:26,12,06,1, 11.9,1,1, 14.227, 10404.914, 531.763, 52949.495 25/09/11,00:13:26,13,06,1, 11.9,1,1, 14.227, 10404.891, 531.763, 52949.545 25/09/11,00:13:26,14,06,1, 11.9,1,1, 14.227, 10404.913, 531.794, 52949.562 25/09/11,00:13:26,15,06,1, 11.9,1,1, 14.227, 10404.913, 531.778, 52949.533 25/09/11,00:13:26,16,06,1, 11.9,1,1, 14.227, 10404.892, 531.751, 52949.503 25/09/11,00:13:26,17,06,1, 11.9,1,1, 14.227, 10404.888, 531.746, 52949.545 25/09/11,00:13:26,18,06,1, 11.9,1,1, 14.227, 10404.917, 531.753, 52949.568 25/09/11,00:13:26,19,06,1, 11.9,1,1, 14.227, 10404.927, 531.753, 52949.525 25/09/11,00:13:27,00,06,1, 11.8,1,1, 14.226, 10404.919, 531.753, 52949.525 25/09/11,00:13:27,01,06,1, 11.8,1,1, 14.226, 10404.933, 531.740, 52949.550 25/09/11,00:13:27,02,06,1, 11.8,1,1, 14.226, 10404.930, 531.733, 52949.501 25/09/11,00:13:27,03,06,1, 11.8,1,1, 14.226, 10404.960, 531.742, 52949.514 25/09/11,00:13:27,04,06,1, 11.8,1,1, 14.226, 10404.953, 531.731, 52949.505 25/09/11,00:13:27,05,06,1, 11.8,1,1, 14.226, 10404.946, 531.710, 52949.530 25/09/11,00:13:27,06,06,1, 11.8,1,1, 14.226, 10404.947, 531.720, 52949.583 25/09/11,00:13:27,07,06,1, 11.8,1,1, 14.226, 10404.944, 531.703, 52949.496 25/09/11,00:13:27,08,06,1, 11.8,1,1, 14.226, 10404.975, 531.714, 52949.586 25/09/11,00:13:27,09,06,1, 11.8,1,1, 14.226, 10404.998, 531.711, 52949.514 25/09/11,00:13:27,10,06,1, 11.8,1,1, 14.226, 10404.992, 531.700, 52949.571 25/09/11,00:13:27,11,06,1, 11.8,1,1, 14.226, 10404.982, 531.686, 52949.503 25/09/11,00:13:27,12,06,1, 11.8,1,1, 14.226, 10404.963, 531.702, 52949.531 25/09/11,00:13:27,13,06,1, 11.8,1,1, 14.226, 10404.981, 531.689, 52949.579 25/09/11,00:13:27,14,06,1, 11.8,1,1, 14.226, 10405.003, 531.690, 52949.569 25/09/11,00:13:27,15,06,1, 11.8,1,1, 14.226, 10405.018, 531.691, 52949.540 25/09/11,00:13:27,16,06,1, 11.8,1,1, 14.226, 10404.976, 531.670, 52949.601 25/09/11,00:13:27,17,06,1, 11.8,1,1, 14.226, 10405.020, 531.686, 52949.637 25/09/11,00:13:27,18,06,1, 11.8,1,1, 14.226, 10405.001, 531.666, 52949.613 25/09/11,00:13:27,19,06,1, 11.8,1,1, 14.226, 10405.022, 531.671, 52949.538 25/09/11,00:13:28,00,06,1, 12.0,1,1, 14.228, 10405.020, 531.671, 52949.538 25/09/11,00:13:28,01,06,1, 12.0,1,1, 14.228, 10405.028, 531.624, 52949.580 25/09/11,00:13:28,02,06,1, 12.0,1,1, 14.228, 10405.027, 531.650, 52949.561 25/09/11,00:13:28,03,06,1, 12.0,1,1, 14.228, 10405.030, 531.630, 52949.573 25/09/11,00:13:28,04,06,1, 12.0,1,1, 14.228, 10405.038, 531.647, 52949.651 25/09/11,00:13:28,05,06,1, 12.0,1,1, 14.228, 10405.030, 531.620, 52949.565 25/09/11,00:13:28,06,06,1, 12.0,1,1, 14.228, 10405.021, 531.628, 52949.609 25/09/11,00:13:28,07,06,1, 12.0,1,1, 14.228, 10405.038, 531.606, 52949.637 25/09/11,00:13:28,08,06,1, 12.0,1,1, 14.228, 10405.046, 531.594, 52949.648 25/09/11,00:13:28,09,06,1, 12.0,1,1, 14.228, 10405.064, 531.607, 52949.690 25/09/11,00:13:28,10,06,1, 12.0,1,1, 14.228, 10405.056, 531.602, 52949.652 25/09/11,00:13:28,11,06,1, 12.0,1,1, 14.228, 10405.080, 531.594, 52949.611 25/09/11,00:13:28,12,06,1, 12.0,1,1, 14.228, 10405.082, 531.592, 52949.615 25/09/11,00:13:28,13,06,1, 12.0,1,1, 14.228, 10405.067, 531.574, 52949.635 25/09/11,00:13:28,14,06,1, 12.0,1,1, 14.228, 10405.069, 531.559, 52949.656 25/09/11,00:13:28,15,06,1, 12.0,1,1, 14.228, 10405.091, 531.592, 52949.664 25/09/11,00:13:28,16,06,1, 12.0,1,1, 14.228, 10405.077, 531.565, 52949.640 25/09/11,00:13:28,17,06,1, 12.0,1,1, 14.228, 10405.095, 531.566, 52949.709 25/09/11,00:13:28,18,06,1, 12.0,1,1, 14.228, 10405.093, 531.520, 52949.634 25/09/11,00:13:28,19,06,1, 12.0,1,1, 14.228, 10405.101, 531.534, 52949.674 25/09/11,00:13:29,00,06,1, 12.0,1,1, 14.226, 10405.095, 531.534, 52949.674 25/09/11,00:13:29,01,06,1, 12.0,1,1, 14.226, 10405.124, 531.559, 52949.675 25/09/11,00:13:29,02,06,1, 12.0,1,1, 14.226, 10405.128, 531.553, 52949.720 25/09/11,00:13:29,03,06,1, 12.0,1,1, 14.226, 10405.126, 531.545, 52949.704 25/09/11,00:13:29,04,06,1, 12.0,1,1, 14.226, 10405.138, 531.515, 52949.631 25/09/11,00:13:29,05,06,1, 12.0,1,1, 14.226, 10405.135, 531.520, 52949.688 25/09/11,00:13:29,06,06,1, 12.0,1,1, 14.226, 10405.137, 531.517, 52949.675 25/09/11,00:13:29,07,06,1, 12.0,1,1, 14.226, 10405.134, 531.514, 52949.676 25/09/11,00:13:29,08,06,1, 12.0,1,1, 14.226, 10405.155, 531.511, 52949.661 25/09/11,00:13:29,09,06,1, 12.0,1,1, 14.226, 10405.152, 531.490, 52949.706 25/09/11,00:13:29,10,06,1, 12.0,1,1, 14.226, 10405.161, 531.485, 52949.691 25/09/11,00:13:29,11,06,1, 12.0,1,1, 14.226, 10405.164, 531.481, 52949.670 25/09/11,00:13:29,12,06,1, 12.0,1,1, 14.226, 10405.160, 531.456, 52949.659 25/09/11,00:13:29,13,06,1, 12.0,1,1, 14.226, 10405.154, 531.473, 52949.741 25/09/11,00:13:29,14,06,1, 12.0,1,1, 14.226, 10405.194, 531.476, 52949.684 25/09/11,00:13:29,15,06,1, 12.0,1,1, 14.226, 10405.179, 531.449, 52949.708 25/09/11,00:13:29,16,06,1, 12.0,1,1, 14.226, 10405.192, 531.456, 52949.746 25/09/11,00:13:29,17,06,1, 12.0,1,1, 14.226, 10405.189, 531.438, 52949.730 25/09/11,00:13:29,18,06,1, 12.0,1,1, 14.226, 10405.215, 531.434, 52949.733 25/09/11,00:13:29,19,06,1, 12.0,1,1, 14.226, 10405.207, 531.443, 52949.730 25/09/11,00:13:30,00,07,1, 12.0,1,1, 14.230, 10405.203, 531.443, 52949.730 25/09/11,00:13:30,01,07,1, 12.0,1,1, 14.230, 10405.222, 531.435, 52949.734 25/09/11,00:13:30,02,07,1, 12.0,1,1, 14.230, 10405.249, 531.438, 52949.750 25/09/11,00:13:30,03,07,1, 12.0,1,1, 14.230, 10405.227, 531.414, 52949.718 25/09/11,00:13:30,04,07,1, 12.0,1,1, 14.230, 10405.223, 531.401, 52949.686 25/09/11,00:13:30,05,07,1, 12.0,1,1, 14.230, 10405.223, 531.409, 52949.772 25/09/11,00:13:30,06,07,1, 12.0,1,1, 14.230, 10405.248, 531.397, 52949.755 25/09/11,00:13:30,07,07,1, 12.0,1,1, 14.230, 10405.245, 531.380, 52949.679 25/09/11,00:13:30,08,07,1, 12.0,1,1, 14.230, 10405.253, 531.395, 52949.724 25/09/11,00:13:30,09,07,1, 12.0,1,1, 14.230, 10405.275, 531.383, 52949.769 25/09/11,00:13:30,10,07,1, 12.0,1,1, 14.230, 10405.279, 531.387, 52949.764 25/09/11,00:13:30,11,07,1, 12.0,1,1, 14.230, 10405.264, 531.368, 52949.737 25/09/11,00:13:30,12,07,1, 12.0,1,1, 14.230, 10405.282, 531.351, 52949.791 25/09/11,00:13:30,13,07,1, 12.0,1,1, 14.230, 10405.291, 531.358, 52949.791 25/09/11,00:13:30,14,07,1, 12.0,1,1, 14.230, 10405.285, 531.370, 52949.802 25/09/11,00:13:30,15,07,1, 12.0,1,1, 14.230, 10405.287, 531.321, 52949.855 25/09/11,00:13:30,16,07,1, 12.0,1,1, 14.230, 10405.275, 531.321, 52949.725 25/09/11,00:13:30,17,07,1, 12.0,1,1, 14.230, 10405.315, 531.329, 52949.751 25/09/11,00:13:30,18,07,1, 12.0,1,1, 14.230, 10405.302, 531.311, 52949.787 25/09/11,00:13:30,19,07,1, 12.0,1,1, 14.230, 10405.299, 531.325, 52949.834 25/09/11,00:13:31,00,07,1, 11.8,1,1, 14.227, 10405.295, 531.325, 52949.834 25/09/11,00:13:31,01,07,1, 11.8,1,1, 14.227, 10405.341, 531.305, 52949.802 25/09/11,00:13:31,02,07,1, 11.8,1,1, 14.227, 10405.319, 531.316, 52949.825 25/09/11,00:13:31,03,07,1, 11.8,1,1, 14.227, 10405.346, 531.337, 52949.839 25/09/11,00:13:31,04,07,1, 11.8,1,1, 14.227, 10405.338, 531.297, 52949.820 25/09/11,00:13:31,05,07,1, 11.8,1,1, 14.227, 10405.332, 531.312, 52949.888 25/09/11,00:13:31,06,07,1, 11.8,1,1, 14.227, 10405.363, 531.292, 52949.775 25/09/11,00:13:31,07,07,1, 11.8,1,1, 14.227, 10405.355, 531.297, 52949.873 25/09/11,00:13:31,08,07,1, 11.8,1,1, 14.227, 10405.363, 531.259, 52949.805 25/09/11,00:13:31,09,07,1, 11.8,1,1, 14.227, 10405.363, 531.278, 52949.838 25/09/11,00:13:31,10,07,1, 11.8,1,1, 14.227, 10405.378, 531.288, 52949.867 25/09/11,00:13:31,11,07,1, 11.8,1,1, 14.227, 10405.357, 531.253, 52949.851 25/09/11,00:13:31,12,07,1, 11.8,1,1, 14.227, 10405.391, 531.269, 52949.879 25/09/11,00:13:31,13,07,1, 11.8,1,1, 14.227, 10405.382, 531.224, 52949.767 25/09/11,00:13:31,14,07,1, 11.8,1,1, 14.227, 10405.396, 531.253, 52949.754 25/09/11,00:13:31,15,07,1, 11.8,1,1, 14.227, 10405.410, 531.236, 52949.904 25/09/11,00:13:31,16,07,1, 11.8,1,1, 14.227, 10405.416, 531.215, 52949.787 25/09/11,00:13:31,17,07,1, 11.8,1,1, 14.227, 10405.398, 531.220, 52949.829 25/09/11,00:13:31,18,07,1, 11.8,1,1, 14.227, 10405.419, 531.233, 52949.793 25/09/11,00:13:31,19,07,1, 11.8,1,1, 14.227, 10405.423, 531.210, 52949.834 25/09/11,00:13:32,00,07,1, 11.9,1,1, 14.225, 10405.420, 531.210, 52949.834 25/09/11,00:13:32,01,07,1, 11.9,1,1, 14.225, 10405.413, 531.199, 52949.907 25/09/11,00:13:32,02,07,1, 11.9,1,1, 14.225, 10405.427, 531.185, 52949.871 25/09/11,00:13:32,03,07,1, 11.9,1,1, 14.225, 10405.444, 531.174, 52949.796 25/09/11,00:13:32,04,07,1, 11.9,1,1, 14.225, 10405.443, 531.170, 52949.742 25/09/11,00:13:32,05,07,1, 11.9,1,1, 14.225, 10405.462, 531.166, 52949.865 25/09/11,00:13:32,06,07,1, 11.9,1,1, 14.225, 10405.449, 531.162, 52949.813 25/09/11,00:13:32,07,07,1, 11.9,1,1, 14.225, 10405.491, 531.150, 52949.767 25/09/11,00:13:32,08,07,1, 11.9,1,1, 14.225, 10405.449, 531.169, 52949.772 25/09/11,00:13:32,09,07,1, 11.9,1,1, 14.225, 10405.482, 531.148, 52949.907 25/09/11,00:13:32,10,07,1, 11.9,1,1, 14.225, 10405.496, 531.130, 52949.795 25/09/11,00:13:32,11,07,1, 11.9,1,1, 14.225, 10405.521, 531.113, 52949.842 25/09/11,00:13:32,12,07,1, 11.9,1,1, 14.225, 10405.516, 531.112, 52949.868 25/09/11,00:13:32,13,07,1, 11.9,1,1, 14.225, 10405.496, 531.087, 52949.863 25/09/11,00:13:32,14,07,1, 11.9,1,1, 14.225, 10405.515, 531.085, 52949.841 25/09/11,00:13:32,15,07,1, 11.9,1,1, 14.225, 10405.505, 531.094, 52949.917 25/09/11,00:13:32,16,07,1, 11.9,1,1, 14.225, 10405.514, 531.084, 52949.884 25/09/11,00:13:32,17,07,1, 11.9,1,1, 14.225, 10405.530, 531.070, 52949.840 25/09/11,00:13:32,18,07,1, 11.9,1,1, 14.225, 10405.521, 531.055, 52949.797 25/09/11,00:13:32,19,07,1, 11.9,1,1, 14.225, 10405.550, 531.063, 52949.809 25/09/11,00:13:33,00,07,1, 11.9,1,1, 14.225, 10405.545, 531.063, 52949.809 25/09/11,00:13:33,01,07,1, 11.9,1,1, 14.225, 10405.550, 531.059, 52949.898 25/09/11,00:13:33,02,07,1, 11.9,1,1, 14.225, 10405.551, 531.047, 52949.885 25/09/11,00:13:33,03,07,1, 11.9,1,1, 14.225, 10405.570, 531.047, 52949.862 25/09/11,00:13:33,04,07,1, 11.9,1,1, 14.225, 10405.559, 531.012, 52949.858 25/09/11,00:13:33,05,07,1, 11.9,1,1, 14.225, 10405.548, 531.024, 52949.834 25/09/11,00:13:33,06,07,1, 11.9,1,1, 14.225, 10405.567, 531.012, 52949.791 25/09/11,00:13:33,07,07,1, 11.9,1,1, 14.225, 10405.550, 530.996, 52949.881 25/09/11,00:13:33,08,07,1, 11.9,1,1, 14.225, 10405.591, 530.994, 52949.889 25/09/11,00:13:33,09,07,1, 11.9,1,1, 14.225, 10405.621, 531.001, 52949.910 25/09/11,00:13:33,10,07,1, 11.9,1,1, 14.225, 10405.617, 530.998, 52949.867 25/09/11,00:13:33,11,07,1, 11.9,1,1, 14.225, 10405.598, 530.992, 52949.896 25/09/11,00:13:33,12,07,1, 11.9,1,1, 14.225, 10405.656, 530.975, 52949.905 25/09/11,00:13:33,13,07,1, 11.9,1,1, 14.225, 10405.652, 530.981, 52949.929 25/09/11,00:13:33,14,07,1, 11.9,1,1, 14.225, 10405.662, 530.951, 52949.854 25/09/11,00:13:33,15,07,1, 11.9,1,1, 14.225, 10405.647, 530.960, 52949.943 25/09/11,00:13:33,16,07,1, 11.9,1,1, 14.225, 10405.653, 530.947, 52949.874 25/09/11,00:13:33,17,07,1, 11.9,1,1, 14.225, 10405.630, 530.926, 52949.833 25/09/11,00:13:33,18,07,1, 11.9,1,1, 14.225, 10405.664, 530.919, 52949.868 25/09/11,00:13:33,19,07,1, 11.9,1,1, 14.225, 10405.674, 530.912, 52949.912 25/09/11,00:13:34,00,07,1, 12.0,1,1, 14.227, 10405.670, 530.912, 52949.912 25/09/11,00:13:34,01,07,1, 12.0,1,1, 14.227, 10405.651, 530.898, 52949.893 25/09/11,00:13:34,02,07,1, 12.0,1,1, 14.227, 10405.688, 530.898, 52949.917 25/09/11,00:13:34,03,07,1, 12.0,1,1, 14.227, 10405.680, 530.877, 52949.905 25/09/11,00:13:34,04,07,1, 12.0,1,1, 14.227, 10405.707, 530.880, 52949.958 25/09/11,00:13:34,05,07,1, 12.0,1,1, 14.227, 10405.709, 530.884, 52949.934 25/09/11,00:13:34,06,07,1, 12.0,1,1, 14.227, 10405.717, 530.873, 52949.936 25/09/11,00:13:34,07,07,1, 12.0,1,1, 14.227, 10405.729, 530.849, 52949.938 25/09/11,00:13:34,08,07,1, 12.0,1,1, 14.227, 10405.719, 530.850, 52949.907 25/09/11,00:13:34,09,07,1, 12.0,1,1, 14.227, 10405.737, 530.830, 52949.828 25/09/11,00:13:34,10,07,1, 12.0,1,1, 14.227, 10405.764, 530.836, 52949.902 25/09/11,00:13:34,11,07,1, 12.0,1,1, 14.227, 10405.745, 530.855, 52949.974 25/09/11,00:13:34,12,07,1, 12.0,1,1, 14.227, 10405.751, 530.839, 52949.912 25/09/11,00:13:34,13,07,1, 12.0,1,1, 14.227, 10405.733, 530.841, 52949.864 25/09/11,00:13:34,14,07,1, 12.0,1,1, 14.227, 10405.741, 530.792, 52949.982 25/09/11,00:13:34,15,07,1, 12.0,1,1, 14.227, 10405.761, 530.817, 52949.928 25/09/11,00:13:34,16,07,1, 12.0,1,1, 14.227, 10405.742, 530.805, 52949.887 25/09/11,00:13:34,17,07,1, 12.0,1,1, 14.227, 10405.751, 530.799, 52949.975 25/09/11,00:13:34,18,07,1, 12.0,1,1, 14.227, 10405.765, 530.767, 52949.899 25/09/11,00:13:34,19,07,1, 12.0,1,1, 14.227, 10405.795, 530.760, 52949.914 25/09/11,00:13:35,00,07,1, 11.7,1,1, 14.227, 10405.787, 530.760, 52949.914 25/09/11,00:13:35,01,07,1, 11.7,1,1, 14.227, 10405.770, 530.788, 52949.949 25/09/11,00:13:35,02,07,1, 11.7,1,1, 14.227, 10405.785, 530.774, 52949.918 25/09/11,00:13:35,03,07,1, 11.7,1,1, 14.227, 10405.804, 530.781, 52949.906 25/09/11,00:13:35,04,07,1, 11.7,1,1, 14.227, 10405.803, 530.741, 52949.894 25/09/11,00:13:35,05,07,1, 11.7,1,1, 14.227, 10405.803, 530.749, 52949.934 25/09/11,00:13:35,06,07,1, 11.7,1,1, 14.227, 10405.814, 530.752, 52949.956 25/09/11,00:13:35,07,07,1, 11.7,1,1, 14.227, 10405.819, 530.739, 52949.935 25/09/11,00:13:35,08,07,1, 11.7,1,1, 14.227, 10405.809, 530.747, 52949.926 25/09/11,00:13:35,09,07,1, 11.7,1,1, 14.227, 10405.824, 530.733, 52949.954 25/09/11,00:13:35,10,07,1, 11.7,1,1, 14.227, 10405.807, 530.739, 52949.970 25/09/11,00:13:35,11,07,1, 11.7,1,1, 14.227, 10405.837, 530.744, 52949.976 25/09/11,00:13:35,12,07,1, 11.7,1,1, 14.227, 10405.834, 530.710, 52949.884 25/09/11,00:13:35,13,07,1, 11.7,1,1, 14.227, 10405.847, 530.726, 52949.909 25/09/11,00:13:35,14,07,1, 11.7,1,1, 14.227, 10405.835, 530.693, 52949.905 25/09/11,00:13:35,15,07,1, 11.7,1,1, 14.227, 10405.842, 530.724, 52949.949 25/09/11,00:13:35,16,07,1, 11.7,1,1, 14.227, 10405.870, 530.706, 52949.968 25/09/11,00:13:35,17,07,1, 11.7,1,1, 14.227, 10405.846, 530.682, 52949.945 25/09/11,00:13:35,18,07,1, 11.7,1,1, 14.227, 10405.869, 530.691, 52949.910 25/09/11,00:13:35,19,07,1, 11.7,1,1, 14.227, 10405.861, 530.681, 52949.944 25/09/11,00:13:36,00,07,1, 11.9,1,1, 14.225, 10405.854, 530.681, 52949.944 25/09/11,00:13:36,01,07,1, 11.9,1,1, 14.225, 10405.887, 530.684, 52949.937 25/09/11,00:13:36,02,07,1, 11.9,1,1, 14.225, 10405.885, 530.690, 52949.935 25/09/11,00:13:36,03,07,1, 11.9,1,1, 14.225, 10405.877, 530.674, 52949.986 25/09/11,00:13:36,04,07,1, 11.9,1,1, 14.225, 10405.877, 530.678, 52949.925 25/09/11,00:13:36,05,07,1, 11.9,1,1, 14.225, 10405.896, 530.668, 52950.008 25/09/11,00:13:36,06,07,1, 11.9,1,1, 14.225, 10405.895, 530.656, 52949.954 25/09/11,00:13:36,07,07,1, 11.9,1,1, 14.225, 10405.903, 530.678, 52949.968 25/09/11,00:13:36,08,07,1, 11.9,1,1, 14.225, 10405.927, 530.655, 52950.012 25/09/11,00:13:36,09,07,1, 11.9,1,1, 14.225, 10405.928, 530.645, 52949.932 25/09/11,00:13:36,10,07,1, 11.9,1,1, 14.225, 10405.894, 530.642, 52949.973 25/09/11,00:13:36,11,07,1, 11.9,1,1, 14.225, 10405.930, 530.631, 52949.923 25/09/11,00:13:36,12,07,1, 11.9,1,1, 14.225, 10405.954, 530.606, 52949.978 25/09/11,00:13:36,13,07,1, 11.9,1,1, 14.225, 10405.913, 530.625, 52950.010 25/09/11,00:13:36,14,07,1, 11.9,1,1, 14.225, 10405.936, 530.631, 52949.979 25/09/11,00:13:36,15,07,1, 11.9,1,1, 14.225, 10405.951, 530.607, 52949.978 25/09/11,00:13:36,16,07,1, 11.9,1,1, 14.225, 10405.964, 530.629, 52950.033 25/09/11,00:13:36,17,07,1, 11.9,1,1, 14.225, 10405.965, 530.609, 52950.016 25/09/11,00:13:36,18,07,1, 11.9,1,1, 14.225, 10405.966, 530.570, 52949.909 25/09/11,00:13:36,19,07,1, 11.9,1,1, 14.225, 10405.954, 530.578, 52949.967 25/09/11,00:13:37,00,06,1, 11.8,1,1, 14.223, 10405.946, 530.578, 52949.967 25/09/11,00:13:37,01,06,1, 11.8,1,1, 14.223, 10405.948, 530.586, 52949.968 25/09/11,00:13:37,02,06,1, 11.8,1,1, 14.223, 10405.973, 530.572, 52949.993 25/09/11,00:13:37,03,06,1, 11.8,1,1, 14.223, 10405.972, 530.558, 52950.035 25/09/11,00:13:37,04,06,1, 11.8,1,1, 14.223, 10405.989, 530.563, 52949.968 25/09/11,00:13:37,05,06,1, 11.8,1,1, 14.223, 10405.975, 530.574, 52950.052 25/09/11,00:13:37,06,06,1, 11.8,1,1, 14.223, 10406.007, 530.549, 52950.010 25/09/11,00:13:37,07,06,1, 11.8,1,1, 14.223, 10406.000, 530.531, 52949.981 25/09/11,00:13:37,08,06,1, 11.8,1,1, 14.223, 10406.012, 530.517, 52950.033 25/09/11,00:13:37,09,06,1, 11.8,1,1, 14.223, 10406.021, 530.510, 52949.968 25/09/11,00:13:37,10,06,1, 11.8,1,1, 14.223, 10406.030, 530.502, 52950.003 25/09/11,00:13:37,11,06,1, 11.8,1,1, 14.223, 10406.005, 530.526, 52950.076 25/09/11,00:13:37,12,06,1, 11.8,1,1, 14.223, 10406.013, 530.498, 52949.978 25/09/11,00:13:37,13,06,1, 11.8,1,1, 14.223, 10406.019, 530.476, 52950.046 25/09/11,00:13:37,14,06,1, 11.8,1,1, 14.223, 10406.022, 530.489, 52950.032 25/09/11,00:13:37,15,06,1, 11.8,1,1, 14.223, 10406.048, 530.483, 52950.068 25/09/11,00:13:37,16,06,1, 11.8,1,1, 14.223, 10406.039, 530.465, 52950.040 25/09/11,00:13:37,17,06,1, 11.8,1,1, 14.223, 10406.036, 530.467, 52950.023 25/09/11,00:13:37,18,06,1, 11.8,1,1, 14.223, 10406.048, 530.466, 52950.020 25/09/11,00:13:37,19,06,1, 11.8,1,1, 14.223, 10406.049, 530.443, 52950.001 25/09/11,00:13:38,00,06,1, 11.9,1,1, 14.225, 10406.046, 530.443, 52950.001 25/09/11,00:13:38,01,06,1, 11.9,1,1, 14.225, 10406.060, 530.436, 52950.029 25/09/11,00:13:38,02,06,1, 11.9,1,1, 14.225, 10406.057, 530.420, 52950.098 25/09/11,00:13:38,03,06,1, 11.9,1,1, 14.225, 10406.065, 530.428, 52949.973 25/09/11,00:13:38,04,06,1, 11.9,1,1, 14.225, 10406.096, 530.401, 52950.004 25/09/11,00:13:38,05,06,1, 11.9,1,1, 14.225, 10406.083, 530.400, 52950.074 25/09/11,00:13:38,06,06,1, 11.9,1,1, 14.225, 10406.093, 530.396, 52949.989 25/09/11,00:13:38,07,06,1, 11.9,1,1, 14.225, 10406.100, 530.392, 52950.055 25/09/11,00:13:38,08,06,1, 11.9,1,1, 14.225, 10406.123, 530.401, 52950.034 25/09/11,00:13:38,09,06,1, 11.9,1,1, 14.225, 10406.122, 530.369, 52949.972 25/09/11,00:13:38,10,06,1, 11.9,1,1, 14.225, 10406.111, 530.367, 52950.038 25/09/11,00:13:38,11,06,1, 11.9,1,1, 14.225, 10406.116, 530.362, 52950.046 25/09/11,00:13:38,12,06,1, 11.9,1,1, 14.225, 10406.120, 530.343, 52950.025 25/09/11,00:13:38,13,06,1, 11.9,1,1, 14.225, 10406.128, 530.363, 52950.037 25/09/11,00:13:38,14,06,1, 11.9,1,1, 14.225, 10406.130, 530.360, 52950.012 25/09/11,00:13:38,15,06,1, 11.9,1,1, 14.225, 10406.160, 530.336, 52950.025 25/09/11,00:13:38,16,06,1, 11.9,1,1, 14.225, 10406.145, 530.327, 52949.997 25/09/11,00:13:38,17,06,1, 11.9,1,1, 14.225, 10406.138, 530.310, 52950.002 25/09/11,00:13:38,18,06,1, 11.9,1,1, 14.225, 10406.146, 530.329, 52950.050 25/09/11,00:13:38,19,06,1, 11.9,1,1, 14.225, 10406.166, 530.311, 52949.976 25/09/11,00:13:39,00,06,1, 12.0,1,1, 14.225, 10406.163, 530.311, 52949.976 25/09/11,00:13:39,01,06,1, 12.0,1,1, 14.225, 10406.145, 530.295, 52950.041 25/09/11,00:13:39,02,06,1, 12.0,1,1, 14.225, 10406.188, 530.300, 52950.019 25/09/11,00:13:39,03,06,1, 12.0,1,1, 14.225, 10406.175, 530.310, 52949.986 25/09/11,00:13:39,04,06,1, 12.0,1,1, 14.225, 10406.180, 530.266, 52949.994 25/09/11,00:13:39,05,06,1, 12.0,1,1, 14.225, 10406.198, 530.279, 52950.043 25/09/11,00:13:39,06,06,1, 12.0,1,1, 14.225, 10406.195, 530.248, 52949.998 25/09/11,00:13:39,07,06,1, 12.0,1,1, 14.225, 10406.195, 530.273, 52950.035 25/09/11,00:13:39,08,06,1, 12.0,1,1, 14.225, 10406.189, 530.239, 52950.030 25/09/11,00:13:39,09,06,1, 12.0,1,1, 14.225, 10406.231, 530.239, 52950.042 25/09/11,00:13:39,10,06,1, 12.0,1,1, 14.225, 10406.234, 530.227, 52950.055 25/09/11,00:13:39,11,06,1, 12.0,1,1, 14.225, 10406.225, 530.239, 52950.031 25/09/11,00:13:39,12,06,1, 12.0,1,1, 14.225, 10406.229, 530.225, 52950.023 25/09/11,00:13:39,13,06,1, 12.0,1,1, 14.225, 10406.226, 530.220, 52950.065 25/09/11,00:13:39,14,06,1, 12.0,1,1, 14.225, 10406.222, 530.190, 52950.020 25/09/11,00:13:39,15,06,1, 12.0,1,1, 14.225, 10406.251, 530.209, 52950.016 25/09/11,00:13:39,16,06,1, 12.0,1,1, 14.225, 10406.245, 530.194, 52950.037 25/09/11,00:13:39,17,06,1, 12.0,1,1, 14.225, 10406.257, 530.183, 52950.054 25/09/11,00:13:39,18,06,1, 12.0,1,1, 14.225, 10406.259, 530.149, 52950.077 25/09/11,00:13:39,19,06,1, 12.0,1,1, 14.225, 10406.273, 530.156, 52949.962 25/09/11,00:13:40,00,06,1, 12.0,1,1, 14.224, 10406.271, 530.156, 52949.962 25/09/11,00:13:40,01,06,1, 12.0,1,1, 14.224, 10406.300, 530.159, 52950.084 25/09/11,00:13:40,02,06,1, 12.0,1,1, 14.224, 10406.287, 530.135, 52950.033 25/09/11,00:13:40,03,06,1, 12.0,1,1, 14.224, 10406.269, 530.140, 52950.011 25/09/11,00:13:40,04,06,1, 12.0,1,1, 14.224, 10406.292, 530.129, 52950.040 25/09/11,00:13:40,05,06,1, 12.0,1,1, 14.224, 10406.312, 530.145, 52950.042 25/09/11,00:13:40,06,06,1, 12.0,1,1, 14.224, 10406.296, 530.124, 52950.004 25/09/11,00:13:40,07,06,1, 12.0,1,1, 14.224, 10406.291, 530.095, 52950.015 25/09/11,00:13:40,08,06,1, 12.0,1,1, 14.224, 10406.310, 530.121, 52950.051 25/09/11,00:13:40,09,06,1, 12.0,1,1, 14.224, 10406.354, 530.082, 52950.045 25/09/11,00:13:40,10,06,1, 12.0,1,1, 14.224, 10406.317, 530.095, 52949.996 25/09/11,00:13:40,11,06,1, 12.0,1,1, 14.224, 10406.325, 530.084, 52950.026 25/09/11,00:13:40,12,06,1, 12.0,1,1, 14.224, 10406.356, 530.079, 52950.020 25/09/11,00:13:40,13,06,1, 12.0,1,1, 14.224, 10406.336, 530.089, 52950.091 25/09/11,00:13:40,14,06,1, 12.0,1,1, 14.224, 10406.327, 530.067, 52950.013 25/09/11,00:13:40,15,06,1, 12.0,1,1, 14.224, 10406.340, 530.067, 52949.958 25/09/11,00:13:40,16,06,1, 12.0,1,1, 14.224, 10406.359, 530.040, 52950.056 25/09/11,00:13:40,17,06,1, 12.0,1,1, 14.224, 10406.362, 530.042, 52950.073 25/09/11,00:13:40,18,06,1, 12.0,1,1, 14.224, 10406.381, 530.052, 52949.996 25/09/11,00:13:40,19,06,1, 12.0,1,1, 14.224, 10406.368, 530.006, 52950.066 25/09/11,00:13:41,00,06,1, 12.0,1,1, 14.223, 10406.363, 530.006, 52950.066 25/09/11,00:13:41,01,06,1, 12.0,1,1, 14.223, 10406.358, 529.999, 52950.037 25/09/11,00:13:41,02,06,1, 12.0,1,1, 14.223, 10406.390, 529.996, 52950.067 25/09/11,00:13:41,03,06,1, 12.0,1,1, 14.223, 10406.425, 529.987, 52950.002 25/09/11,00:13:41,04,06,1, 12.0,1,1, 14.223, 10406.408, 529.995, 52949.979 25/09/11,00:13:41,05,06,1, 12.0,1,1, 14.223, 10406.414, 529.970, 52950.054 25/09/11,00:13:41,06,06,1, 12.0,1,1, 14.223, 10406.421, 529.954, 52950.034 25/09/11,00:13:41,07,06,1, 12.0,1,1, 14.223, 10406.440, 529.942, 52950.129 25/09/11,00:13:41,08,06,1, 12.0,1,1, 14.223, 10406.433, 529.948, 52950.102 25/09/11,00:13:41,09,06,1, 12.0,1,1, 14.223, 10406.425, 529.956, 52950.020 25/09/11,00:13:41,10,06,1, 12.0,1,1, 14.223, 10406.441, 529.939, 52950.110 25/09/11,00:13:41,11,06,1, 12.0,1,1, 14.223, 10406.425, 529.949, 52950.092 25/09/11,00:13:41,12,06,1, 12.0,1,1, 14.223, 10406.451, 529.916, 52950.101 25/09/11,00:13:41,13,06,1, 12.0,1,1, 14.223, 10406.434, 529.921, 52950.010 25/09/11,00:13:41,14,06,1, 12.0,1,1, 14.223, 10406.450, 529.921, 52950.024 25/09/11,00:13:41,15,06,1, 12.0,1,1, 14.223, 10406.453, 529.904, 52950.003 25/09/11,00:13:41,16,06,1, 12.0,1,1, 14.223, 10406.471, 529.913, 52950.085 25/09/11,00:13:41,17,06,1, 12.0,1,1, 14.223, 10406.445, 529.906, 52950.021 25/09/11,00:13:41,18,06,1, 12.0,1,1, 14.223, 10406.463, 529.904, 52950.082 25/09/11,00:13:41,19,06,1, 12.0,1,1, 14.223, 10406.461, 529.882, 52950.005 25/09/11,00:13:42,00,06,1, 11.9,1,1, 14.224, 10406.455, 529.882, 52950.005 25/09/11,00:13:42,01,06,1, 11.9,1,1, 14.224, 10406.491, 529.873, 52950.024 25/09/11,00:13:42,02,06,1, 11.9,1,1, 14.224, 10406.474, 529.888, 52950.091 25/09/11,00:13:42,03,06,1, 11.9,1,1, 14.224, 10406.480, 529.855, 52950.102 25/09/11,00:13:42,04,06,1, 11.9,1,1, 14.224, 10406.478, 529.872, 52950.111 25/09/11,00:13:42,05,06,1, 11.9,1,1, 14.224, 10406.482, 529.892, 52950.107 25/09/11,00:13:42,06,06,1, 11.9,1,1, 14.224, 10406.508, 529.867, 52950.008 25/09/11,00:13:42,07,06,1, 11.9,1,1, 14.224, 10406.486, 529.860, 52950.028 25/09/11,00:13:42,08,06,1, 11.9,1,1, 14.224, 10406.459, 529.838, 52950.031 25/09/11,00:13:42,09,06,1, 11.9,1,1, 14.224, 10406.474, 529.817, 52950.034 25/09/11,00:13:42,10,06,1, 11.9,1,1, 14.224, 10406.498, 529.852, 52950.054 25/09/11,00:13:42,11,06,1, 11.9,1,1, 14.224, 10406.502, 529.818, 52950.048 25/09/11,00:13:42,12,06,1, 11.9,1,1, 14.224, 10406.509, 529.813, 52950.019 25/09/11,00:13:42,13,06,1, 11.9,1,1, 14.224, 10406.515, 529.820, 52950.106 25/09/11,00:13:42,14,06,1, 11.9,1,1, 14.224, 10406.537, 529.815, 52950.050 25/09/11,00:13:42,15,06,1, 11.9,1,1, 14.224, 10406.534, 529.803, 52950.065 25/09/11,00:13:42,16,06,1, 11.9,1,1, 14.224, 10406.532, 529.808, 52950.066 25/09/11,00:13:42,17,06,1, 11.9,1,1, 14.224, 10406.536, 529.773, 52950.034 25/09/11,00:13:42,18,06,1, 11.9,1,1, 14.224, 10406.552, 529.791, 52950.126 25/09/11,00:13:42,19,06,1, 11.9,1,1, 14.224, 10406.537, 529.787, 52950.117 25/09/11,00:13:43,00,06,1, 12.0,1,1, 14.221, 10406.530, 529.787, 52950.117 25/09/11,00:13:43,01,06,1, 12.0,1,1, 14.221, 10406.548, 529.770, 52950.056 25/09/11,00:13:43,02,06,1, 12.0,1,1, 14.221, 10406.561, 529.777, 52950.063 25/09/11,00:13:43,03,06,1, 12.0,1,1, 14.221, 10406.580, 529.775, 52950.016 25/09/11,00:13:43,04,06,1, 12.0,1,1, 14.221, 10406.548, 529.738, 52949.997 25/09/11,00:13:43,05,06,1, 12.0,1,1, 14.221, 10406.562, 529.720, 52950.007 25/09/11,00:13:43,06,06,1, 12.0,1,1, 14.221, 10406.564, 529.769, 52950.163 25/09/11,00:13:43,07,06,1, 12.0,1,1, 14.221, 10406.579, 529.749, 52950.075 25/09/11,00:13:43,08,06,1, 12.0,1,1, 14.221, 10406.611, 529.755, 52950.130 25/09/11,00:13:43,09,06,1, 12.0,1,1, 14.221, 10406.610, 529.734, 52950.122 25/09/11,00:13:43,10,06,1, 12.0,1,1, 14.221, 10406.611, 529.747, 52950.075 25/09/11,00:13:43,11,06,1, 12.0,1,1, 14.221, 10406.645, 529.720, 52950.067 25/09/11,00:13:43,12,06,1, 12.0,1,1, 14.221, 10406.611, 529.737, 52950.150 25/09/11,00:13:43,13,06,1, 12.0,1,1, 14.221, 10406.608, 529.740, 52950.103 25/09/11,00:13:43,14,06,1, 12.0,1,1, 14.221, 10406.645, 529.722, 52950.102 25/09/11,00:13:43,15,06,1, 12.0,1,1, 14.221, 10406.630, 529.730, 52950.119 25/09/11,00:13:43,16,06,1, 12.0,1,1, 14.221, 10406.665, 529.750, 52950.166 25/09/11,00:13:43,17,06,1, 12.0,1,1, 14.221, 10406.650, 529.726, 52950.036 25/09/11,00:13:43,18,06,1, 12.0,1,1, 14.221, 10406.675, 529.744, 52950.153 25/09/11,00:13:43,19,06,1, 12.0,1,1, 14.221, 10406.680, 529.727, 52950.299 25/09/11,00:13:44,00,06,1, 11.9,1,1, 14.220, 10406.672, 529.727, 52950.299 25/09/11,00:13:44,01,06,1, 11.9,1,1, 14.220, 10406.673, 529.713, 52950.103 25/09/11,00:13:44,02,06,1, 11.9,1,1, 14.220, 10406.685, 529.682, 52950.041 25/09/11,00:13:44,03,06,1, 11.9,1,1, 14.220, 10406.673, 529.682, 52950.118 25/09/11,00:13:44,04,06,1, 11.9,1,1, 14.220, 10406.718, 529.702, 52950.068 25/09/11,00:13:44,05,06,1, 11.9,1,1, 14.220, 10406.700, 529.692, 52950.170 25/09/11,00:13:44,06,06,1, 11.9,1,1, 14.220, 10406.696, 529.671, 52950.158 25/09/11,00:13:44,07,06,1, 11.9,1,1, 14.220, 10406.733, 529.681, 52950.077 25/09/11,00:13:44,08,06,1, 11.9,1,1, 14.220, 10406.715, 529.698, 52950.115 25/09/11,00:13:44,09,06,1, 11.9,1,1, 14.220, 10406.732, 529.687, 52950.128 25/09/11,00:13:44,10,06,1, 11.9,1,1, 14.220, 10406.713, 529.690, 52950.136 25/09/11,00:13:44,11,06,1, 11.9,1,1, 14.220, 10406.758, 529.667, 52950.118 25/09/11,00:13:44,12,06,1, 11.9,1,1, 14.220, 10406.738, 529.676, 52950.071 25/09/11,00:13:44,13,06,1, 11.9,1,1, 14.220, 10406.759, 529.670, 52950.053 25/09/11,00:13:44,14,06,1, 11.9,1,1, 14.220, 10406.753, 529.700, 52950.093 25/09/11,00:13:44,15,06,1, 11.9,1,1, 14.220, 10406.776, 529.684, 52950.107 25/09/11,00:13:44,16,06,1, 11.9,1,1, 14.220, 10406.770, 529.650, 52950.145 25/09/11,00:13:44,17,06,1, 11.9,1,1, 14.220, 10406.773, 529.650, 52950.190 25/09/11,00:13:44,18,06,1, 11.9,1,1, 14.220, 10406.767, 529.680, 52950.175 25/09/11,00:13:44,19,06,1, 11.9,1,1, 14.220, 10406.762, 529.666, 52950.130 25/09/11,00:13:45,00,06,1, 11.9,1,1, 14.225, 10406.755, 529.666, 52950.130 25/09/11,00:13:45,01,06,1, 11.9,1,1, 14.225, 10406.793, 529.652, 52950.102 25/09/11,00:13:45,02,06,1, 11.9,1,1, 14.225, 10406.786, 529.646, 52950.125 25/09/11,00:13:45,03,06,1, 11.9,1,1, 14.225, 10406.806, 529.638, 52950.119 25/09/11,00:13:45,04,06,1, 11.9,1,1, 14.225, 10406.808, 529.658, 52950.151 25/09/11,00:13:45,05,06,1, 11.9,1,1, 14.225, 10406.817, 529.653, 52950.167 25/09/11,00:13:45,06,06,1, 11.9,1,1, 14.225, 10406.808, 529.633, 52950.193 25/09/11,00:13:45,07,06,1, 11.9,1,1, 14.225, 10406.839, 529.631, 52950.140 25/09/11,00:13:45,08,06,1, 11.9,1,1, 14.225, 10406.819, 529.638, 52950.162 25/09/11,00:13:45,09,06,1, 11.9,1,1, 14.225, 10406.836, 529.604, 52950.193 25/09/11,00:13:45,10,06,1, 11.9,1,1, 14.225, 10406.847, 529.657, 52950.146 25/09/11,00:13:45,11,06,1, 11.9,1,1, 14.225, 10406.823, 529.613, 52950.185 25/09/11,00:13:45,12,06,1, 11.9,1,1, 14.225, 10406.850, 529.629, 52950.144 25/09/11,00:13:45,13,06,1, 11.9,1,1, 14.225, 10406.822, 529.601, 52950.093 25/09/11,00:13:45,14,06,1, 11.9,1,1, 14.225, 10406.855, 529.621, 52950.188 25/09/11,00:13:45,15,06,1, 11.9,1,1, 14.225, 10406.874, 529.596, 52950.150 25/09/11,00:13:45,16,06,1, 11.9,1,1, 14.225, 10406.870, 529.594, 52950.121 25/09/11,00:13:45,17,06,1, 11.9,1,1, 14.225, 10406.906, 529.600, 52950.119 25/09/11,00:13:45,18,06,1, 11.9,1,1, 14.225, 10406.871, 529.600, 52950.138 25/09/11,00:13:45,19,06,1, 11.9,1,1, 14.225, 10406.881, 529.578, 52950.133 25/09/11,00:13:46,00,06,1, 12.0,1,1, 14.219, 10406.880, 529.578, 52950.133 25/09/11,00:13:46,01,06,1, 12.0,1,1, 14.219, 10406.892, 529.588, 52950.162 25/09/11,00:13:46,02,06,1, 12.0,1,1, 14.219, 10406.899, 529.602, 52950.255 25/09/11,00:13:46,03,06,1, 12.0,1,1, 14.219, 10406.888, 529.593, 52950.148 25/09/11,00:13:46,04,06,1, 12.0,1,1, 14.219, 10406.914, 529.594, 52950.224 25/09/11,00:13:46,05,06,1, 12.0,1,1, 14.219, 10406.931, 529.611, 52950.214 25/09/11,00:13:46,06,06,1, 12.0,1,1, 14.219, 10406.937, 529.581, 52950.242 25/09/11,00:13:46,07,06,1, 12.0,1,1, 14.219, 10406.949, 529.587, 52950.248 25/09/11,00:13:46,08,06,1, 12.0,1,1, 14.219, 10406.952, 529.573, 52950.161 25/09/11,00:13:46,09,06,1, 12.0,1,1, 14.219, 10406.915, 529.575, 52950.162 25/09/11,00:13:46,10,06,1, 12.0,1,1, 14.219, 10406.951, 529.574, 52950.224 25/09/11,00:13:46,11,06,1, 12.0,1,1, 14.219, 10406.914, 529.561, 52950.208 25/09/11,00:13:46,12,06,1, 12.0,1,1, 14.219, 10406.933, 529.568, 52950.150 25/09/11,00:13:46,13,06,1, 12.0,1,1, 14.219, 10406.959, 529.567, 52950.249 25/09/11,00:13:46,14,06,1, 12.0,1,1, 14.219, 10406.943, 529.585, 52950.250 25/09/11,00:13:46,15,06,1, 12.0,1,1, 14.219, 10406.966, 529.570, 52950.175 25/09/11,00:13:46,16,06,1, 12.0,1,1, 14.219, 10406.974, 529.555, 52950.188 25/09/11,00:13:46,17,06,1, 12.0,1,1, 14.219, 10406.968, 529.572, 52950.255 25/09/11,00:13:46,18,06,1, 12.0,1,1, 14.219, 10406.986, 529.572, 52950.221 25/09/11,00:13:46,19,06,1, 12.0,1,1, 14.219, 10406.972, 529.564, 52950.238 25/09/11,00:13:47,00,06,1, 12.0,1,1, 14.222, 10406.964, 529.564, 52950.238 25/09/11,00:13:47,01,06,1, 12.0,1,1, 14.222, 10406.967, 529.563, 52950.216 25/09/11,00:13:47,02,06,1, 12.0,1,1, 14.222, 10406.969, 529.526, 52950.177 25/09/11,00:13:47,03,06,1, 12.0,1,1, 14.222, 10407.003, 529.551, 52950.224 25/09/11,00:13:47,04,06,1, 12.0,1,1, 14.222, 10406.980, 529.553, 52950.221 25/09/11,00:13:47,05,06,1, 12.0,1,1, 14.222, 10406.989, 529.564, 52950.228 25/09/11,00:13:47,06,06,1, 12.0,1,1, 14.222, 10407.019, 529.527, 52950.200 25/09/11,00:13:47,07,06,1, 12.0,1,1, 14.222, 10407.018, 529.533, 52950.199 25/09/11,00:13:47,08,06,1, 12.0,1,1, 14.222, 10407.034, 529.530, 52950.254 25/09/11,00:13:47,09,06,1, 12.0,1,1, 14.222, 10407.043, 529.507, 52950.215 25/09/11,00:13:47,10,06,1, 12.0,1,1, 14.222, 10407.017, 529.537, 52950.225 25/09/11,00:13:47,11,06,1, 12.0,1,1, 14.222, 10407.061, 529.534, 52950.161 25/09/11,00:13:47,12,06,1, 12.0,1,1, 14.222, 10407.057, 529.547, 52950.206 25/09/11,00:13:47,13,06,1, 12.0,1,1, 14.222, 10407.060, 529.524, 52950.227 25/09/11,00:13:47,14,06,1, 12.0,1,1, 14.222, 10407.052, 529.536, 52950.227 25/09/11,00:13:47,15,06,1, 12.0,1,1, 14.222, 10407.072, 529.552, 52950.257 25/09/11,00:13:47,16,06,1, 12.0,1,1, 14.222, 10407.089, 529.526, 52950.221 25/09/11,00:13:47,17,06,1, 12.0,1,1, 14.222, 10407.087, 529.535, 52950.188 25/09/11,00:13:47,18,06,1, 12.0,1,1, 14.222, 10407.091, 529.477, 52950.079 25/09/11,00:13:47,19,06,1, 12.0,1,1, 14.222, 10407.110, 529.529, 52950.298 25/09/11,00:13:48,00,07,1, 11.9,1,1, 14.218, 10407.106, 529.529, 52950.298 25/09/11,00:13:48,01,07,1, 11.9,1,1, 14.218, 10407.129, 529.527, 52950.280 25/09/11,00:13:48,02,07,1, 11.9,1,1, 14.218, 10407.110, 529.523, 52950.154 25/09/11,00:13:48,03,07,1, 11.9,1,1, 14.218, 10407.128, 529.513, 52950.195 25/09/11,00:13:48,04,07,1, 11.9,1,1, 14.218, 10407.121, 529.525, 52950.274 25/09/11,00:13:48,05,07,1, 11.9,1,1, 14.218, 10407.142, 529.517, 52950.250 25/09/11,00:13:48,06,07,1, 11.9,1,1, 14.218, 10407.151, 529.494, 52950.204 25/09/11,00:13:48,07,07,1, 11.9,1,1, 14.218, 10407.141, 529.504, 52950.198 25/09/11,00:13:48,08,07,1, 11.9,1,1, 14.218, 10407.163, 529.516, 52950.245 25/09/11,00:13:48,09,07,1, 11.9,1,1, 14.218, 10407.152, 529.529, 52950.238 25/09/11,00:13:48,10,07,1, 11.9,1,1, 14.218, 10407.175, 529.517, 52950.303 25/09/11,00:13:48,11,07,1, 11.9,1,1, 14.218, 10407.189, 529.501, 52950.195 25/09/11,00:13:48,12,07,1, 11.9,1,1, 14.218, 10407.157, 529.494, 52950.235 25/09/11,00:13:48,13,07,1, 11.9,1,1, 14.218, 10407.183, 529.496, 52950.217 25/09/11,00:13:48,14,07,1, 11.9,1,1, 14.218, 10407.196, 529.503, 52950.285 25/09/11,00:13:48,15,07,1, 11.9,1,1, 14.218, 10407.199, 529.514, 52950.300 25/09/11,00:13:48,16,07,1, 11.9,1,1, 14.218, 10407.229, 529.499, 52950.288 25/09/11,00:13:48,17,07,1, 11.9,1,1, 14.218, 10407.190, 529.497, 52950.291 25/09/11,00:13:48,18,07,1, 11.9,1,1, 14.218, 10407.207, 529.518, 52950.288 25/09/11,00:13:48,19,07,1, 11.9,1,1, 14.218, 10407.229, 529.472, 52950.268 25/09/11,00:13:49,00,07,1, 11.9,1,1, 14.218, 10407.223, 529.472, 52950.268 25/09/11,00:13:49,01,07,1, 11.9,1,1, 14.218, 10407.223, 529.483, 52950.258 25/09/11,00:13:49,02,07,1, 11.9,1,1, 14.218, 10407.236, 529.507, 52950.348 25/09/11,00:13:49,03,07,1, 11.9,1,1, 14.218, 10407.257, 529.488, 52950.278 25/09/11,00:13:49,04,07,1, 11.9,1,1, 14.218, 10407.252, 529.477, 52950.268 25/09/11,00:13:49,05,07,1, 11.9,1,1, 14.218, 10407.244, 529.502, 52950.273 25/09/11,00:13:49,06,07,1, 11.9,1,1, 14.218, 10407.263, 529.488, 52950.291 25/09/11,00:13:49,07,07,1, 11.9,1,1, 14.218, 10407.238, 529.518, 52950.295 25/09/11,00:13:49,08,07,1, 11.9,1,1, 14.218, 10407.274, 529.494, 52950.271 25/09/11,00:13:49,09,07,1, 11.9,1,1, 14.218, 10407.295, 529.483, 52950.271 25/09/11,00:13:49,10,07,1, 11.9,1,1, 14.218, 10407.280, 529.487, 52950.314 25/09/11,00:13:49,11,07,1, 11.9,1,1, 14.218, 10407.296, 529.499, 52950.323 25/09/11,00:13:49,12,07,1, 11.9,1,1, 14.218, 10407.299, 529.491, 52950.340 25/09/11,00:13:49,13,07,1, 11.9,1,1, 14.218, 10407.298, 529.483, 52950.321 25/09/11,00:13:49,14,07,1, 11.9,1,1, 14.218, 10407.302, 529.463, 52950.277 25/09/11,00:13:49,15,07,1, 11.9,1,1, 14.218, 10407.309, 529.490, 52950.338 25/09/11,00:13:49,16,07,1, 11.9,1,1, 14.218, 10407.325, 529.495, 52950.317 25/09/11,00:13:49,17,07,1, 11.9,1,1, 14.218, 10407.330, 529.503, 52950.304 25/09/11,00:13:49,18,07,1, 11.9,1,1, 14.218, 10407.356, 529.494, 52950.381 25/09/11,00:13:49,19,07,1, 11.9,1,1, 14.218, 10407.356, 529.503, 52950.351 25/09/11,00:13:50,00,07,1, 11.9,1,1, 14.221, 10407.356, 529.503, 52950.351 25/09/11,00:13:50,01,07,1, 11.9,1,1, 14.221, 10407.371, 529.474, 52950.312 25/09/11,00:13:50,02,07,1, 11.9,1,1, 14.221, 10407.370, 529.516, 52950.301 25/09/11,00:13:50,03,07,1, 11.9,1,1, 14.221, 10407.355, 529.493, 52950.305 25/09/11,00:13:50,04,07,1, 11.9,1,1, 14.221, 10407.377, 529.504, 52950.297 25/09/11,00:13:50,05,07,1, 11.9,1,1, 14.221, 10407.373, 529.506, 52950.350 25/09/11,00:13:50,06,07,1, 11.9,1,1, 14.221, 10407.385, 529.494, 52950.341 25/09/11,00:13:50,07,07,1, 11.9,1,1, 14.221, 10407.377, 529.497, 52950.341 25/09/11,00:13:50,08,07,1, 11.9,1,1, 14.221, 10407.409, 529.507, 52950.274 25/09/11,00:13:50,09,07,1, 11.9,1,1, 14.221, 10407.408, 529.483, 52950.352 25/09/11,00:13:50,10,07,1, 11.9,1,1, 14.221, 10407.396, 529.464, 52950.331 25/09/11,00:13:50,11,07,1, 11.9,1,1, 14.221, 10407.428, 529.462, 52950.326 25/09/11,00:13:50,12,07,1, 11.9,1,1, 14.221, 10407.427, 529.488, 52950.340 25/09/11,00:13:50,13,07,1, 11.9,1,1, 14.221, 10407.433, 529.478, 52950.353 25/09/11,00:13:50,14,07,1, 11.9,1,1, 14.221, 10407.430, 529.476, 52950.285 25/09/11,00:13:50,15,07,1, 11.9,1,1, 14.221, 10407.441, 529.466, 52950.339 25/09/11,00:13:50,16,07,1, 11.9,1,1, 14.221, 10407.445, 529.471, 52950.350 25/09/11,00:13:50,17,07,1, 11.9,1,1, 14.221, 10407.468, 529.465, 52950.344 25/09/11,00:13:50,18,07,1, 11.9,1,1, 14.221, 10407.455, 529.470, 52950.346 25/09/11,00:13:50,19,07,1, 11.9,1,1, 14.221, 10407.450, 529.474, 52950.317 25/09/11,00:13:51,00,07,1, 11.9,1,1, 14.221, 10407.448, 529.474, 52950.317 25/09/11,00:13:51,01,07,1, 11.9,1,1, 14.221, 10407.456, 529.486, 52950.338 25/09/11,00:13:51,02,07,1, 11.9,1,1, 14.221, 10407.476, 529.471, 52950.297 25/09/11,00:13:51,03,07,1, 11.9,1,1, 14.221, 10407.478, 529.455, 52950.309 25/09/11,00:13:51,04,07,1, 11.9,1,1, 14.221, 10407.481, 529.474, 52950.317 25/09/11,00:13:51,05,07,1, 11.9,1,1, 14.221, 10407.470, 529.463, 52950.308 25/09/11,00:13:51,06,07,1, 11.9,1,1, 14.221, 10407.502, 529.450, 52950.290 25/09/11,00:13:51,07,07,1, 11.9,1,1, 14.221, 10407.495, 529.434, 52950.273 25/09/11,00:13:51,08,07,1, 11.9,1,1, 14.221, 10407.499, 529.449, 52950.308 25/09/11,00:13:51,09,07,1, 11.9,1,1, 14.221, 10407.527, 529.453, 52950.418 25/09/11,00:13:51,10,07,1, 11.9,1,1, 14.221, 10407.504, 529.438, 52950.335 25/09/11,00:13:51,11,07,1, 11.9,1,1, 14.221, 10407.512, 529.450, 52950.354 25/09/11,00:13:51,12,07,1, 11.9,1,1, 14.221, 10407.528, 529.457, 52950.408 25/09/11,00:13:51,13,07,1, 11.9,1,1, 14.221, 10407.553, 529.437, 52950.336 25/09/11,00:13:51,14,07,1, 11.9,1,1, 14.221, 10407.544, 529.434, 52950.330 25/09/11,00:13:51,15,07,1, 11.9,1,1, 14.221, 10407.546, 529.449, 52950.366 25/09/11,00:13:51,16,07,1, 11.9,1,1, 14.221, 10407.545, 529.454, 52950.335 25/09/11,00:13:51,17,07,1, 11.9,1,1, 14.221, 10407.554, 529.448, 52950.372 25/09/11,00:13:51,18,07,1, 11.9,1,1, 14.221, 10407.569, 529.445, 52950.307 25/09/11,00:13:51,19,07,1, 11.9,1,1, 14.221, 10407.580, 529.426, 52950.383 25/09/11,00:13:52,00,07,1, 11.9,1,1, 14.223, 10407.573, 529.426, 52950.383 25/09/11,00:13:52,01,07,1, 11.9,1,1, 14.223, 10407.574, 529.410, 52950.352 25/09/11,00:13:52,02,07,1, 11.9,1,1, 14.223, 10407.613, 529.422, 52950.344 25/09/11,00:13:52,03,07,1, 11.9,1,1, 14.223, 10407.581, 529.412, 52950.369 25/09/11,00:13:52,04,07,1, 11.9,1,1, 14.223, 10407.619, 529.448, 52950.366 25/09/11,00:13:52,05,07,1, 11.9,1,1, 14.223, 10407.597, 529.440, 52950.521 25/09/11,00:13:52,06,07,1, 11.9,1,1, 14.223, 10407.627, 529.404, 52950.388 25/09/11,00:13:52,07,07,1, 11.9,1,1, 14.223, 10407.627, 529.409, 52950.305 25/09/11,00:13:52,08,07,1, 11.9,1,1, 14.223, 10407.647, 529.432, 52950.333 25/09/11,00:13:52,09,07,1, 11.9,1,1, 14.223, 10407.632, 529.422, 52950.341 25/09/11,00:13:52,10,07,1, 11.9,1,1, 14.223, 10407.634, 529.409, 52950.415 25/09/11,00:13:52,11,07,1, 11.9,1,1, 14.223, 10407.659, 529.398, 52950.292 25/09/11,00:13:52,12,07,1, 11.9,1,1, 14.223, 10407.661, 529.403, 52950.340 25/09/11,00:13:52,13,07,1, 11.9,1,1, 14.223, 10407.688, 529.410, 52950.338 25/09/11,00:13:52,14,07,1, 11.9,1,1, 14.223, 10407.665, 529.392, 52950.377 25/09/11,00:13:52,15,07,1, 11.9,1,1, 14.223, 10407.688, 529.413, 52950.384 25/09/11,00:13:52,16,07,1, 11.9,1,1, 14.223, 10407.701, 529.373, 52950.393 25/09/11,00:13:52,17,07,1, 11.9,1,1, 14.223, 10407.715, 529.410, 52950.386 25/09/11,00:13:52,18,07,1, 11.9,1,1, 14.223, 10407.701, 529.391, 52950.394 25/09/11,00:13:52,19,07,1, 11.9,1,1, 14.223, 10407.702, 529.383, 52950.347 25/09/11,00:13:53,00,08,1, 12.0,1,1, 14.217, 10407.698, 529.383, 52950.347 25/09/11,00:13:53,01,08,1, 12.0,1,1, 14.217, 10407.727, 529.381, 52950.342 25/09/11,00:13:53,02,08,1, 12.0,1,1, 14.217, 10407.749, 529.373, 52950.347 25/09/11,00:13:53,03,08,1, 12.0,1,1, 14.217, 10407.738, 529.344, 52950.303 25/09/11,00:13:53,04,08,1, 12.0,1,1, 14.217, 10407.732, 529.384, 52950.356 25/09/11,00:13:53,05,08,1, 12.0,1,1, 14.217, 10407.729, 529.374, 52950.369 25/09/11,00:13:53,06,08,1, 12.0,1,1, 14.217, 10407.733, 529.390, 52950.358 25/09/11,00:13:53,07,08,1, 12.0,1,1, 14.217, 10407.721, 529.377, 52950.334 25/09/11,00:13:53,08,08,1, 12.0,1,1, 14.217, 10407.740, 529.354, 52950.330 25/09/11,00:13:53,09,08,1, 12.0,1,1, 14.217, 10407.772, 529.358, 52950.381 25/09/11,00:13:53,10,08,1, 12.0,1,1, 14.217, 10407.728, 529.357, 52950.420 25/09/11,00:13:53,11,08,1, 12.0,1,1, 14.217, 10407.751, 529.360, 52950.435 25/09/11,00:13:53,12,08,1, 12.0,1,1, 14.217, 10407.727, 529.356, 52950.408 25/09/11,00:13:53,13,08,1, 12.0,1,1, 14.217, 10407.763, 529.350, 52950.374 25/09/11,00:13:53,14,08,1, 12.0,1,1, 14.217, 10407.761, 529.339, 52950.389 25/09/11,00:13:53,15,08,1, 12.0,1,1, 14.217, 10407.794, 529.346, 52950.381 25/09/11,00:13:53,16,08,1, 12.0,1,1, 14.217, 10407.765, 529.324, 52950.392 25/09/11,00:13:53,17,08,1, 12.0,1,1, 14.217, 10407.764, 529.311, 52950.311 25/09/11,00:13:53,18,08,1, 12.0,1,1, 14.217, 10407.779, 529.322, 52950.360 25/09/11,00:13:53,19,08,1, 12.0,1,1, 14.217, 10407.761, 529.317, 52950.416 25/09/11,00:13:54,00,07,1, 11.9,1,1, 14.220, 10407.757, 529.317, 52950.416 25/09/11,00:13:54,01,07,1, 11.9,1,1, 14.220, 10407.795, 529.312, 52950.370 25/09/11,00:13:54,02,07,1, 11.9,1,1, 14.220, 10407.778, 529.288, 52950.328 25/09/11,00:13:54,03,07,1, 11.9,1,1, 14.220, 10407.790, 529.328, 52950.421 25/09/11,00:13:54,04,07,1, 11.9,1,1, 14.220, 10407.797, 529.314, 52950.363 25/09/11,00:13:54,05,07,1, 11.9,1,1, 14.220, 10407.790, 529.332, 52950.411 25/09/11,00:13:54,06,07,1, 11.9,1,1, 14.220, 10407.790, 529.301, 52950.405 25/09/11,00:13:54,07,07,1, 11.9,1,1, 14.220, 10407.816, 529.281, 52950.357 25/09/11,00:13:54,08,07,1, 11.9,1,1, 14.220, 10407.791, 529.290, 52950.382 25/09/11,00:13:54,09,07,1, 11.9,1,1, 14.220, 10407.796, 529.313, 52950.392 25/09/11,00:13:54,10,07,1, 11.9,1,1, 14.220, 10407.807, 529.310, 52950.382 25/09/11,00:13:54,11,07,1, 11.9,1,1, 14.220, 10407.796, 529.305, 52950.366 25/09/11,00:13:54,12,07,1, 11.9,1,1, 14.220, 10407.842, 529.314, 52950.332 25/09/11,00:13:54,13,07,1, 11.9,1,1, 14.220, 10407.825, 529.288, 52950.350 25/09/11,00:13:54,14,07,1, 11.9,1,1, 14.220, 10407.827, 529.295, 52950.403 25/09/11,00:13:54,15,07,1, 11.9,1,1, 14.220, 10407.843, 529.266, 52950.364 25/09/11,00:13:54,16,07,1, 11.9,1,1, 14.220, 10407.824, 529.306, 52950.363 25/09/11,00:13:54,17,07,1, 11.9,1,1, 14.220, 10407.818, 529.287, 52950.388 25/09/11,00:13:54,18,07,1, 11.9,1,1, 14.220, 10407.828, 529.272, 52950.403 25/09/11,00:13:54,19,07,1, 11.9,1,1, 14.220, 10407.865, 529.306, 52950.453 25/09/11,00:13:55,00,06,1, 11.9,1,1, 14.220, 10407.857, 529.306, 52950.453 25/09/11,00:13:55,01,06,1, 11.9,1,1, 14.220, 10407.850, 529.272, 52950.380 25/09/11,00:13:55,02,06,1, 11.9,1,1, 14.220, 10407.833, 529.297, 52950.399 25/09/11,00:13:55,03,06,1, 11.9,1,1, 14.220, 10407.825, 529.280, 52950.431 25/09/11,00:13:55,04,06,1, 11.9,1,1, 14.220, 10407.846, 529.300, 52950.374 25/09/11,00:13:55,05,06,1, 11.9,1,1, 14.220, 10407.849, 529.298, 52950.372 25/09/11,00:13:55,06,06,1, 11.9,1,1, 14.220, 10407.855, 529.307, 52950.413 25/09/11,00:13:55,07,06,1, 11.9,1,1, 14.220, 10407.870, 529.261, 52950.473 25/09/11,00:13:55,08,06,1, 11.9,1,1, 14.220, 10407.864, 529.295, 52950.487 25/09/11,00:13:55,09,06,1, 11.9,1,1, 14.220, 10407.872, 529.283, 52950.508 25/09/11,00:13:55,10,06,1, 11.9,1,1, 14.220, 10407.856, 529.292, 52950.485 25/09/11,00:13:55,11,06,1, 11.9,1,1, 14.220, 10407.868, 529.275, 52950.451 25/09/11,00:13:55,12,06,1, 11.9,1,1, 14.220, 10407.879, 529.285, 52950.469 25/09/11,00:13:55,13,06,1, 11.9,1,1, 14.220, 10407.913, 529.269, 52950.455 25/09/11,00:13:55,14,06,1, 11.9,1,1, 14.220, 10407.883, 529.299, 52950.423 25/09/11,00:13:55,15,06,1, 11.9,1,1, 14.220, 10407.898, 529.283, 52950.413 25/09/11,00:13:55,16,06,1, 11.9,1,1, 14.220, 10407.903, 529.280, 52950.494 25/09/11,00:13:55,17,06,1, 11.9,1,1, 14.220, 10407.875, 529.281, 52950.478 25/09/11,00:13:55,18,06,1, 11.9,1,1, 14.220, 10407.891, 529.288, 52950.486 25/09/11,00:13:55,19,06,1, 11.9,1,1, 14.220, 10407.910, 529.271, 52950.484 25/09/11,00:13:56,00,07,1, 11.9,1,1, 14.220, 10407.907, 529.271, 52950.484 25/09/11,00:13:56,01,07,1, 11.9,1,1, 14.220, 10407.909, 529.273, 52950.475 25/09/11,00:13:56,02,07,1, 11.9,1,1, 14.220, 10407.910, 529.302, 52950.518 25/09/11,00:13:56,03,07,1, 11.9,1,1, 14.220, 10407.926, 529.273, 52950.519 25/09/11,00:13:56,04,07,1, 11.9,1,1, 14.220, 10407.936, 529.292, 52950.467 25/09/11,00:13:56,05,07,1, 11.9,1,1, 14.220, 10407.910, 529.285, 52950.493 25/09/11,00:13:56,06,07,1, 11.9,1,1, 14.220, 10407.906, 529.269, 52950.474 25/09/11,00:13:56,07,07,1, 11.9,1,1, 14.220, 10407.913, 529.285, 52950.448 25/09/11,00:13:56,08,07,1, 11.9,1,1, 14.220, 10407.917, 529.269, 52950.466 25/09/11,00:13:56,09,07,1, 11.9,1,1, 14.220, 10407.916, 529.258, 52950.458 25/09/11,00:13:56,10,07,1, 11.9,1,1, 14.220, 10407.931, 529.291, 52950.505 25/09/11,00:13:56,11,07,1, 11.9,1,1, 14.220, 10407.925, 529.275, 52950.426 25/09/11,00:13:56,12,07,1, 11.9,1,1, 14.220, 10407.925, 529.280, 52950.531 25/09/11,00:13:56,13,07,1, 11.9,1,1, 14.220, 10407.936, 529.300, 52950.488 25/09/11,00:13:56,14,07,1, 11.9,1,1, 14.220, 10407.941, 529.290, 52950.533 25/09/11,00:13:56,15,07,1, 11.9,1,1, 14.220, 10407.913, 529.272, 52950.538 25/09/11,00:13:56,16,07,1, 11.9,1,1, 14.220, 10407.931, 529.287, 52950.491 25/09/11,00:13:56,17,07,1, 11.9,1,1, 14.220, 10407.929, 529.268, 52950.508 25/09/11,00:13:56,18,07,1, 11.9,1,1, 14.220, 10407.946, 529.266, 52950.500 25/09/11,00:13:56,19,07,1, 11.9,1,1, 14.220, 10407.956, 529.308, 52950.531 25/09/11,00:13:57,00,07,1, 12.0,1,1, 14.219, 10407.948, 529.308, 52950.531 25/09/11,00:13:57,01,07,1, 12.0,1,1, 14.219, 10407.939, 529.314, 52950.566 25/09/11,00:13:57,02,07,1, 12.0,1,1, 14.219, 10407.939, 529.288, 52950.635 25/09/11,00:13:57,03,07,1, 12.0,1,1, 14.219, 10407.912, 529.302, 52950.610 25/09/11,00:13:57,04,07,1, 12.0,1,1, 14.219, 10407.939, 529.303, 52950.518 25/09/11,00:13:57,05,07,1, 12.0,1,1, 14.219, 10407.925, 529.296, 52950.552 25/09/11,00:13:57,06,07,1, 12.0,1,1, 14.219, 10407.945, 529.288, 52950.583 25/09/11,00:13:57,07,07,1, 12.0,1,1, 14.219, 10407.956, 529.296, 52950.555 25/09/11,00:13:57,08,07,1, 12.0,1,1, 14.219, 10407.926, 529.279, 52950.573 25/09/11,00:13:57,09,07,1, 12.0,1,1, 14.219, 10407.938, 529.304, 52950.568 25/09/11,00:13:57,10,07,1, 12.0,1,1, 14.219, 10407.936, 529.295, 52950.534 25/09/11,00:13:57,11,07,1, 12.0,1,1, 14.219, 10407.922, 529.309, 52950.614 25/09/11,00:13:57,12,07,1, 12.0,1,1, 14.219, 10407.919, 529.317, 52950.541 25/09/11,00:13:57,13,07,1, 12.0,1,1, 14.219, 10407.952, 529.312, 52950.552 25/09/11,00:13:57,14,07,1, 12.0,1,1, 14.219, 10407.932, 529.318, 52950.627 25/09/11,00:13:57,15,07,1, 12.0,1,1, 14.219, 10407.934, 529.321, 52950.620 25/09/11,00:13:57,16,07,1, 12.0,1,1, 14.219, 10407.945, 529.316, 52950.595 25/09/11,00:13:57,17,07,1, 12.0,1,1, 14.219, 10407.941, 529.319, 52950.608 25/09/11,00:13:57,18,07,1, 12.0,1,1, 14.219, 10407.911, 529.287, 52950.577 25/09/11,00:13:57,19,07,1, 12.0,1,1, 14.219, 10407.985, 529.288, 52950.417 25/09/11,00:13:58,00,08,1, 11.9,1,1, 14.218, 10407.982, 529.288, 52950.417 25/09/11,00:13:58,01,08,1, 11.9,1,1, 14.218, 10407.950, 529.311, 52950.536 25/09/11,00:13:58,02,08,1, 11.9,1,1, 14.218, 10407.925, 529.320, 52950.660 25/09/11,00:13:58,03,08,1, 11.9,1,1, 14.218, 10407.941, 529.323, 52950.657 25/09/11,00:13:58,04,08,1, 11.9,1,1, 14.218, 10407.939, 529.313, 52950.635 25/09/11,00:13:58,05,08,1, 11.9,1,1, 14.218, 10407.950, 529.340, 52950.639 25/09/11,00:13:58,06,08,1, 11.9,1,1, 14.218, 10407.945, 529.347, 52950.597 25/09/11,00:13:58,07,08,1, 11.9,1,1, 14.218, 10407.934, 529.329, 52950.646 25/09/11,00:13:58,08,08,1, 11.9,1,1, 14.218, 10407.942, 529.332, 52950.620 25/09/11,00:13:58,09,08,1, 11.9,1,1, 14.218, 10407.923, 529.333, 52950.586 25/09/11,00:13:58,10,08,1, 11.9,1,1, 14.218, 10407.943, 529.334, 52950.617 25/09/11,00:13:58,11,08,1, 11.9,1,1, 14.218, 10407.958, 529.348, 52950.692 25/09/11,00:13:58,12,08,1, 11.9,1,1, 14.218, 10407.936, 529.316, 52950.581 25/09/11,00:13:58,13,08,1, 11.9,1,1, 14.218, 10407.960, 529.330, 52950.631 25/09/11,00:13:58,14,08,1, 11.9,1,1, 14.218, 10407.957, 529.335, 52950.703 25/09/11,00:13:58,15,08,1, 11.9,1,1, 14.218, 10407.971, 529.340, 52950.668 25/09/11,00:13:58,16,08,1, 11.9,1,1, 14.218, 10407.974, 529.337, 52950.697 25/09/11,00:13:58,17,08,1, 11.9,1,1, 14.218, 10407.985, 529.331, 52950.716 25/09/11,00:13:58,18,08,1, 11.9,1,1, 14.218, 10407.974, 529.318, 52950.611 25/09/11,00:13:58,19,08,1, 11.9,1,1, 14.218, 10407.995, 529.346, 52950.689 25/09/11,00:13:59,00,08,1, 11.9,1,1, 14.217, 10407.990, 529.346, 52950.689 25/09/11,00:13:59,01,08,1, 11.9,1,1, 14.217, 10407.972, 529.332, 52950.681 25/09/11,00:13:59,02,08,1, 11.9,1,1, 14.217, 10407.984, 529.331, 52950.698 25/09/11,00:13:59,03,08,1, 11.9,1,1, 14.217, 10407.971, 529.348, 52950.705 25/09/11,00:13:59,04,08,1, 11.9,1,1, 14.217, 10407.980, 529.329, 52950.721 25/09/11,00:13:59,05,08,1, 11.9,1,1, 14.217, 10407.995, 529.347, 52950.683 25/09/11,00:13:59,06,08,1, 11.9,1,1, 14.217, 10407.998, 529.338, 52950.676 25/09/11,00:13:59,07,08,1, 11.9,1,1, 14.217, 10407.997, 529.344, 52950.652 25/09/11,00:13:59,08,08,1, 11.9,1,1, 14.217, 10407.988, 529.340, 52950.673 25/09/11,00:13:59,09,08,1, 11.9,1,1, 14.217, 10408.019, 529.360, 52950.691 25/09/11,00:13:59,10,08,1, 11.9,1,1, 14.217, 10408.003, 529.349, 52950.715 25/09/11,00:13:59,11,08,1, 11.9,1,1, 14.217, 10408.009, 529.322, 52950.670 25/09/11,00:13:59,12,08,1, 11.9,1,1, 14.217, 10407.993, 529.362, 52950.715 25/09/11,00:13:59,13,08,1, 11.9,1,1, 14.217, 10408.000, 529.335, 52950.725 25/09/11,00:13:59,14,08,1, 11.9,1,1, 14.217, 10408.009, 529.357, 52950.625 25/09/11,00:13:59,15,08,1, 11.9,1,1, 14.217, 10408.018, 529.362, 52950.743 25/09/11,00:13:59,16,08,1, 11.9,1,1, 14.217, 10408.018, 529.365, 52950.731 25/09/11,00:13:59,17,08,1, 11.9,1,1, 14.217, 10408.002, 529.353, 52950.774 25/09/11,00:13:59,18,08,1, 11.9,1,1, 14.217, 10407.984, 529.355, 52950.750 25/09/11,00:13:59,19,08,1, 11.9,1,1, 14.217, 10408.038, 529.353, 52950.720 25/09/11,00:14:00,00,08,1, 11.9,1,1, 14.220, 10408.032, 529.353, 52950.720 25/09/11,00:14:00,01,08,1, 11.9,1,1, 14.220, 10408.035, 529.365, 52950.735 25/09/11,00:14:00,02,08,1, 11.9,1,1, 14.220, 10408.033, 529.349, 52950.650 25/09/11,00:14:00,03,08,1, 11.9,1,1, 14.220, 10408.033, 529.347, 52950.668 25/09/11,00:14:00,04,08,1, 11.9,1,1, 14.220, 10408.050, 529.350, 52950.686 25/09/11,00:14:00,05,08,1, 11.9,1,1, 14.220, 10408.053, 529.363, 52950.672 25/09/11,00:14:00,06,08,1, 11.9,1,1, 14.220, 10408.037, 529.373, 52950.722 25/09/11,00:14:00,07,08,1, 11.9,1,1, 14.220, 10408.053, 529.380, 52950.763 25/09/11,00:14:00,08,08,1, 11.9,1,1, 14.220, 10408.064, 529.366, 52950.741 25/09/11,00:14:00,09,08,1, 11.9,1,1, 14.220, 10408.062, 529.373, 52950.656 25/09/11,00:14:00,10,08,1, 11.9,1,1, 14.220, 10408.084, 529.372, 52950.656 25/09/11,00:14:00,11,08,1, 11.9,1,1, 14.220, 10408.076, 529.382, 52950.744 25/09/11,00:14:00,12,08,1, 11.9,1,1, 14.220, 10408.096, 529.409, 52950.760 25/09/11,00:14:00,13,08,1, 11.9,1,1, 14.220, 10408.070, 529.406, 52950.698 25/09/11,00:14:00,14,08,1, 11.9,1,1, 14.220, 10408.078, 529.403, 52950.698 25/09/11,00:14:00,15,08,1, 11.9,1,1, 14.220, 10408.101, 529.422, 52950.667 25/09/11,00:14:00,16,08,1, 11.9,1,1, 14.220, 10408.111, 529.415, 52950.810 25/09/11,00:14:00,17,08,1, 11.9,1,1, 14.220, 10408.112, 529.423, 52950.748 25/09/11,00:14:00,18,08,1, 11.9,1,1, 14.220, 10408.115, 529.434, 52950.712 25/09/11,00:14:00,19,08,1, 11.9,1,1, 14.220, 10408.092, 529.416, 52950.782 25/09/11,00:14:01,00,08,1, 12.0,1,1, 14.214, 10408.090, 529.416, 52950.782 25/09/11,00:14:01,01,08,1, 12.0,1,1, 14.214, 10408.132, 529.427, 52950.739 25/09/11,00:14:01,02,08,1, 12.0,1,1, 14.214, 10408.141, 529.433, 52950.705 25/09/11,00:14:01,03,08,1, 12.0,1,1, 14.214, 10408.137, 529.445, 52950.830 25/09/11,00:14:01,04,08,1, 12.0,1,1, 14.214, 10408.120, 529.474, 52950.776 25/09/11,00:14:01,05,08,1, 12.0,1,1, 14.214, 10408.159, 529.459, 52950.800 25/09/11,00:14:01,06,08,1, 12.0,1,1, 14.214, 10408.153, 529.458, 52950.801 25/09/11,00:14:01,07,08,1, 12.0,1,1, 14.214, 10408.146, 529.462, 52950.761 25/09/11,00:14:01,08,08,1, 12.0,1,1, 14.214, 10408.185, 529.468, 52950.739 25/09/11,00:14:01,09,08,1, 12.0,1,1, 14.214, 10408.178, 529.441, 52950.741 25/09/11,00:14:01,10,08,1, 12.0,1,1, 14.214, 10408.184, 529.459, 52950.761 25/09/11,00:14:01,11,08,1, 12.0,1,1, 14.214, 10408.161, 529.487, 52950.801 25/09/11,00:14:01,12,08,1, 12.0,1,1, 14.214, 10408.188, 529.466, 52950.767 25/09/11,00:14:01,13,08,1, 12.0,1,1, 14.214, 10408.194, 529.481, 52950.790 25/09/11,00:14:01,14,08,1, 12.0,1,1, 14.214, 10408.181, 529.474, 52950.774 25/09/11,00:14:01,15,08,1, 12.0,1,1, 14.214, 10408.202, 529.494, 52950.848 25/09/11,00:14:01,16,08,1, 12.0,1,1, 14.214, 10408.210, 529.493, 52950.774 25/09/11,00:14:01,17,08,1, 12.0,1,1, 14.214, 10408.222, 529.500, 52950.803 25/09/11,00:14:01,18,08,1, 12.0,1,1, 14.214, 10408.218, 529.509, 52950.800 25/09/11,00:14:01,19,08,1, 12.0,1,1, 14.214, 10408.249, 529.488, 52950.772 25/09/11,00:14:02,00,07,1, 11.9,1,1, 14.215, 10408.249, 529.488, 52950.772 25/09/11,00:14:02,01,07,1, 11.9,1,1, 14.215, 10408.255, 529.531, 52950.724 25/09/11,00:14:02,02,07,1, 11.9,1,1, 14.215, 10408.217, 529.512, 52950.864 25/09/11,00:14:02,03,07,1, 11.9,1,1, 14.215, 10408.263, 529.530, 52950.820 25/09/11,00:14:02,04,07,1, 11.9,1,1, 14.215, 10408.228, 529.513, 52950.815 25/09/11,00:14:02,05,07,1, 11.9,1,1, 14.215, 10408.242, 529.529, 52950.798 25/09/11,00:14:02,06,07,1, 11.9,1,1, 14.215, 10408.276, 529.528, 52950.838 25/09/11,00:14:02,07,07,1, 11.9,1,1, 14.215, 10408.280, 529.544, 52950.854 25/09/11,00:14:02,08,07,1, 11.9,1,1, 14.215, 10408.278, 529.522, 52950.812 25/09/11,00:14:02,09,07,1, 11.9,1,1, 14.215, 10408.267, 529.547, 52950.823 25/09/11,00:14:02,10,07,1, 11.9,1,1, 14.215, 10408.268, 529.562, 52950.820 25/09/11,00:14:02,11,07,1, 11.9,1,1, 14.215, 10408.277, 529.568, 52950.816 25/09/11,00:14:02,12,07,1, 11.9,1,1, 14.215, 10408.295, 529.566, 52950.863 25/09/11,00:14:02,13,07,1, 11.9,1,1, 14.215, 10408.309, 529.561, 52950.840 25/09/11,00:14:02,14,07,1, 11.9,1,1, 14.215, 10408.284, 529.579, 52950.923 25/09/11,00:14:02,15,07,1, 11.9,1,1, 14.215, 10408.297, 529.565, 52950.883 25/09/11,00:14:02,16,07,1, 11.9,1,1, 14.215, 10408.284, 529.586, 52950.899 25/09/11,00:14:02,17,07,1, 11.9,1,1, 14.215, 10408.301, 529.579, 52950.846 25/09/11,00:14:02,18,07,1, 11.9,1,1, 14.215, 10408.288, 529.575, 52950.899 25/09/11,00:14:02,19,07,1, 11.9,1,1, 14.215, 10408.318, 529.566, 52950.901 25/09/11,00:14:03,00,07,1, 12.0,1,1, 14.219, 10408.316, 529.566, 52950.901 25/09/11,00:14:03,01,07,1, 12.0,1,1, 14.219, 10408.311, 529.619, 52950.929 25/09/11,00:14:03,02,07,1, 12.0,1,1, 14.219, 10408.326, 529.611, 52950.912 25/09/11,00:14:03,03,07,1, 12.0,1,1, 14.219, 10408.328, 529.621, 52950.892 25/09/11,00:14:03,04,07,1, 12.0,1,1, 14.219, 10408.358, 529.621, 52950.905 25/09/11,00:14:03,05,07,1, 12.0,1,1, 14.219, 10408.352, 529.615, 52950.857 25/09/11,00:14:03,06,07,1, 12.0,1,1, 14.219, 10408.335, 529.600, 52950.871 25/09/11,00:14:03,07,07,1, 12.0,1,1, 14.219, 10408.359, 529.614, 52950.846 25/09/11,00:14:03,08,07,1, 12.0,1,1, 14.219, 10408.348, 529.617, 52950.934 25/09/11,00:14:03,09,07,1, 12.0,1,1, 14.219, 10408.336, 529.645, 52950.950 25/09/11,00:14:03,10,07,1, 12.0,1,1, 14.219, 10408.341, 529.622, 52950.887 25/09/11,00:14:03,11,07,1, 12.0,1,1, 14.219, 10408.360, 529.633, 52950.943 25/09/11,00:14:03,12,07,1, 12.0,1,1, 14.219, 10408.396, 529.648, 52950.970 25/09/11,00:14:03,13,07,1, 12.0,1,1, 14.219, 10408.373, 529.636, 52950.949 25/09/11,00:14:03,14,07,1, 12.0,1,1, 14.219, 10408.382, 529.634, 52951.016 25/09/11,00:14:03,15,07,1, 12.0,1,1, 14.219, 10408.408, 529.653, 52950.981 25/09/11,00:14:03,16,07,1, 12.0,1,1, 14.219, 10408.392, 529.670, 52950.901 25/09/11,00:14:03,17,07,1, 12.0,1,1, 14.219, 10408.389, 529.639, 52950.924 25/09/11,00:14:03,18,07,1, 12.0,1,1, 14.219, 10408.386, 529.674, 52950.945 25/09/11,00:14:03,19,07,1, 12.0,1,1, 14.219, 10408.384, 529.666, 52951.001 25/09/11,00:14:04,00,07,1, 11.9,1,1, 14.216, 10408.382, 529.666, 52951.001 25/09/11,00:14:04,01,07,1, 11.9,1,1, 14.216, 10408.398, 529.656, 52950.992 25/09/11,00:14:04,02,07,1, 11.9,1,1, 14.216, 10408.410, 529.658, 52950.967 25/09/11,00:14:04,03,07,1, 11.9,1,1, 14.216, 10408.419, 529.661, 52950.978 25/09/11,00:14:04,04,07,1, 11.9,1,1, 14.216, 10408.417, 529.652, 52950.991 25/09/11,00:14:04,05,07,1, 11.9,1,1, 14.216, 10408.420, 529.672, 52950.960 25/09/11,00:14:04,06,07,1, 11.9,1,1, 14.216, 10408.404, 529.650, 52950.974 25/09/11,00:14:04,07,07,1, 11.9,1,1, 14.216, 10408.425, 529.691, 52950.919 25/09/11,00:14:04,08,07,1, 11.9,1,1, 14.216, 10408.419, 529.708, 52951.030 25/09/11,00:14:04,09,07,1, 11.9,1,1, 14.216, 10408.423, 529.678, 52951.026 25/09/11,00:14:04,10,07,1, 11.9,1,1, 14.216, 10408.424, 529.671, 52950.944 25/09/11,00:14:04,11,07,1, 11.9,1,1, 14.216, 10408.439, 529.692, 52950.967 25/09/11,00:14:04,12,07,1, 11.9,1,1, 14.216, 10408.434, 529.688, 52951.025 25/09/11,00:14:04,13,07,1, 11.9,1,1, 14.216, 10408.436, 529.666, 52951.016 25/09/11,00:14:04,14,07,1, 11.9,1,1, 14.216, 10408.450, 529.704, 52950.945 25/09/11,00:14:04,15,07,1, 11.9,1,1, 14.216, 10408.402, 529.657, 52950.962 25/09/11,00:14:04,16,07,1, 11.9,1,1, 14.216, 10408.447, 529.679, 52950.990 25/09/11,00:14:04,17,07,1, 11.9,1,1, 14.216, 10408.436, 529.695, 52951.034 25/09/11,00:14:04,18,07,1, 11.9,1,1, 14.216, 10408.436, 529.693, 52951.004 25/09/11,00:14:04,19,07,1, 11.9,1,1, 14.216, 10408.413, 529.688, 52951.000 25/09/11,00:14:05,00,06,1, 11.9,1,1, 14.218, 10408.407, 529.688, 52951.000 25/09/11,00:14:05,01,06,1, 11.9,1,1, 14.218, 10408.439, 529.696, 52950.973 25/09/11,00:14:05,02,06,1, 11.9,1,1, 14.218, 10408.448, 529.702, 52951.028 25/09/11,00:14:05,03,06,1, 11.9,1,1, 14.218, 10408.425, 529.727, 52951.049 25/09/11,00:14:05,04,06,1, 11.9,1,1, 14.218, 10408.435, 529.700, 52951.092 25/09/11,00:14:05,05,06,1, 11.9,1,1, 14.218, 10408.430, 529.736, 52951.091 25/09/11,00:14:05,06,06,1, 11.9,1,1, 14.218, 10408.462, 529.704, 52951.071 25/09/11,00:14:05,07,06,1, 11.9,1,1, 14.218, 10408.453, 529.708, 52951.007 25/09/11,00:14:05,08,06,1, 11.9,1,1, 14.218, 10408.450, 529.714, 52951.000 25/09/11,00:14:05,09,06,1, 11.9,1,1, 14.218, 10408.450, 529.728, 52951.072 25/09/11,00:14:05,10,06,1, 11.9,1,1, 14.218, 10408.477, 529.736, 52951.014 25/09/11,00:14:05,11,06,1, 11.9,1,1, 14.218, 10408.475, 529.714, 52951.060 25/09/11,00:14:05,12,06,1, 11.9,1,1, 14.218, 10408.471, 529.718, 52951.055 25/09/11,00:14:05,13,06,1, 11.9,1,1, 14.218, 10408.456, 529.715, 52951.058 25/09/11,00:14:05,14,06,1, 11.9,1,1, 14.218, 10408.473, 529.733, 52951.060 25/09/11,00:14:05,15,06,1, 11.9,1,1, 14.218, 10408.457, 529.733, 52951.111 25/09/11,00:14:05,16,06,1, 11.9,1,1, 14.218, 10408.452, 529.727, 52951.051 25/09/11,00:14:05,17,06,1, 11.9,1,1, 14.218, 10408.500, 529.738, 52951.133 25/09/11,00:14:05,18,06,1, 11.9,1,1, 14.218, 10408.476, 529.727, 52951.072 25/09/11,00:14:05,19,06,1, 11.9,1,1, 14.218, 10408.489, 529.725, 52951.132 25/09/11,00:14:06,00,06,1, 11.9,1,1, 14.212, 10408.483, 529.725, 52951.132 25/09/11,00:14:06,01,06,1, 11.9,1,1, 14.212, 10408.465, 529.721, 52951.036 25/09/11,00:14:06,02,06,1, 11.9,1,1, 14.212, 10408.449, 529.718, 52951.049 25/09/11,00:14:06,03,06,1, 11.9,1,1, 14.212, 10408.470, 529.715, 52951.064 25/09/11,00:14:06,04,06,1, 11.9,1,1, 14.212, 10408.485, 529.730, 52951.108 25/09/11,00:14:06,05,06,1, 11.9,1,1, 14.212, 10408.496, 529.732, 52951.103 25/09/11,00:14:06,06,06,1, 11.9,1,1, 14.212, 10408.488, 529.774, 52951.139 25/09/11,00:14:06,07,06,1, 11.9,1,1, 14.212, 10408.486, 529.747, 52951.226 25/09/11,00:14:06,08,06,1, 11.9,1,1, 14.212, 10408.471, 529.742, 52951.138 25/09/11,00:14:06,09,06,1, 11.9,1,1, 14.212, 10408.487, 529.733, 52951.122 25/09/11,00:14:06,10,06,1, 11.9,1,1, 14.212, 10408.501, 529.750, 52951.176 25/09/11,00:14:06,11,06,1, 11.9,1,1, 14.212, 10408.494, 529.750, 52951.146 25/09/11,00:14:06,12,06,1, 11.9,1,1, 14.212, 10408.523, 529.745, 52951.071 25/09/11,00:14:06,13,06,1, 11.9,1,1, 14.212, 10408.518, 529.751, 52951.129 25/09/11,00:14:06,14,06,1, 11.9,1,1, 14.212, 10408.508, 529.752, 52951.105 25/09/11,00:14:06,15,06,1, 11.9,1,1, 14.212, 10408.536, 529.747, 52951.139 25/09/11,00:14:06,16,06,1, 11.9,1,1, 14.212, 10408.508, 529.741, 52951.130 25/09/11,00:14:06,17,06,1, 11.9,1,1, 14.212, 10408.504, 529.726, 52951.120 25/09/11,00:14:06,18,06,1, 11.9,1,1, 14.212, 10408.522, 529.749, 52951.124 25/09/11,00:14:06,19,06,1, 11.9,1,1, 14.212, 10408.517, 529.735, 52951.097 25/09/11,00:14:07,00,06,1, 11.9,1,1, 14.213, 10408.516, 529.735, 52951.097 25/09/11,00:14:07,01,06,1, 11.9,1,1, 14.213, 10408.513, 529.779, 52951.154 25/09/11,00:14:07,02,06,1, 11.9,1,1, 14.213, 10408.538, 529.733, 52951.117 25/09/11,00:14:07,03,06,1, 11.9,1,1, 14.213, 10408.542, 529.754, 52951.172 25/09/11,00:14:07,04,06,1, 11.9,1,1, 14.213, 10408.499, 529.783, 52951.184 25/09/11,00:14:07,05,06,1, 11.9,1,1, 14.213, 10408.520, 529.796, 52951.173 25/09/11,00:14:07,06,06,1, 11.9,1,1, 14.213, 10408.560, 529.793, 52951.113 25/09/11,00:14:07,07,06,1, 11.9,1,1, 14.213, 10408.551, 529.796, 52951.099 25/09/11,00:14:07,08,06,1, 11.9,1,1, 14.213, 10408.548, 529.781, 52951.148 25/09/11,00:14:07,09,06,1, 11.9,1,1, 14.213, 10408.521, 529.807, 52951.194 25/09/11,00:14:07,10,06,1, 11.9,1,1, 14.213, 10408.519, 529.774, 52951.161 25/09/11,00:14:07,11,06,1, 11.9,1,1, 14.213, 10408.538, 529.798, 52951.193 25/09/11,00:14:07,12,06,1, 11.9,1,1, 14.213, 10408.532, 529.794, 52951.148 25/09/11,00:14:07,13,06,1, 11.9,1,1, 14.213, 10408.549, 529.806, 52951.138 25/09/11,00:14:07,14,06,1, 11.9,1,1, 14.213, 10408.541, 529.780, 52951.174 25/09/11,00:14:07,15,06,1, 11.9,1,1, 14.213, 10408.563, 529.805, 52951.168 25/09/11,00:14:07,16,06,1, 11.9,1,1, 14.213, 10408.546, 529.811, 52951.155 25/09/11,00:14:07,17,06,1, 11.9,1,1, 14.213, 10408.532, 529.813, 52951.189 25/09/11,00:14:07,18,06,1, 11.9,1,1, 14.213, 10408.566, 529.794, 52951.139 25/09/11,00:14:07,19,06,1, 11.9,1,1, 14.213, 10408.549, 529.776, 52951.166 25/09/11,00:14:08,00,06,1, 11.8,1,1, 14.214, 10408.541, 529.776, 52951.166 25/09/11,00:14:08,01,06,1, 11.8,1,1, 14.214, 10408.555, 529.815, 52951.214 25/09/11,00:14:08,02,06,1, 11.8,1,1, 14.214, 10408.572, 529.810, 52951.168 25/09/11,00:14:08,03,06,1, 11.8,1,1, 14.214, 10408.572, 529.813, 52951.257 25/09/11,00:14:08,04,06,1, 11.8,1,1, 14.214, 10408.561, 529.815, 52951.227 25/09/11,00:14:08,05,06,1, 11.8,1,1, 14.214, 10408.561, 529.833, 52951.186 25/09/11,00:14:08,06,06,1, 11.8,1,1, 14.214, 10408.569, 529.828, 52951.163 25/09/11,00:14:08,07,06,1, 11.8,1,1, 14.214, 10408.583, 529.827, 52951.198 25/09/11,00:14:08,08,06,1, 11.8,1,1, 14.214, 10408.579, 529.837, 52951.230 25/09/11,00:14:08,09,06,1, 11.8,1,1, 14.214, 10408.583, 529.847, 52951.217 25/09/11,00:14:08,10,06,1, 11.8,1,1, 14.214, 10408.600, 529.835, 52951.199 25/09/11,00:14:08,11,06,1, 11.8,1,1, 14.214, 10408.611, 529.825, 52951.248 25/09/11,00:14:08,12,06,1, 11.8,1,1, 14.214, 10408.593, 529.823, 52951.289 25/09/11,00:14:08,13,06,1, 11.8,1,1, 14.214, 10408.615, 529.831, 52951.223 25/09/11,00:14:08,14,06,1, 11.8,1,1, 14.214, 10408.577, 529.844, 52951.204 25/09/11,00:14:08,15,06,1, 11.8,1,1, 14.214, 10408.589, 529.832, 52951.289 25/09/11,00:14:08,16,06,1, 11.8,1,1, 14.214, 10408.601, 529.837, 52951.210 25/09/11,00:14:08,17,06,1, 11.8,1,1, 14.214, 10408.612, 529.819, 52951.199 25/09/11,00:14:08,18,06,1, 11.8,1,1, 14.214, 10408.598, 529.839, 52951.181 25/09/11,00:14:08,19,06,1, 11.8,1,1, 14.214, 10408.622, 529.847, 52951.260 25/09/11,00:14:09,00,06,1, 12.0,1,1, 14.217, 10408.616, 529.847, 52951.260 25/09/11,00:14:09,01,06,1, 12.0,1,1, 14.217, 10408.616, 529.858, 52951.274 25/09/11,00:14:09,02,06,1, 12.0,1,1, 14.217, 10408.618, 529.834, 52951.209 25/09/11,00:14:09,03,06,1, 12.0,1,1, 14.217, 10408.609, 529.866, 52951.294 25/09/11,00:14:09,04,06,1, 12.0,1,1, 14.217, 10408.616, 529.835, 52951.201 25/09/11,00:14:09,05,06,1, 12.0,1,1, 14.217, 10408.621, 529.846, 52951.265 25/09/11,00:14:09,06,06,1, 12.0,1,1, 14.217, 10408.612, 529.871, 52951.267 25/09/11,00:14:09,07,06,1, 12.0,1,1, 14.217, 10408.613, 529.846, 52951.191 25/09/11,00:14:09,08,06,1, 12.0,1,1, 14.217, 10408.647, 529.842, 52951.257 25/09/11,00:14:09,09,06,1, 12.0,1,1, 14.217, 10408.619, 529.852, 52951.211 25/09/11,00:14:09,10,06,1, 12.0,1,1, 14.217, 10408.615, 529.872, 52951.202 25/09/11,00:14:09,11,06,1, 12.0,1,1, 14.217, 10408.615, 529.843, 52951.297 25/09/11,00:14:09,12,06,1, 12.0,1,1, 14.217, 10408.643, 529.839, 52951.244 25/09/11,00:14:09,13,06,1, 12.0,1,1, 14.217, 10408.624, 529.843, 52951.230 25/09/11,00:14:09,14,06,1, 12.0,1,1, 14.217, 10408.655, 529.842, 52951.222 25/09/11,00:14:09,15,06,1, 12.0,1,1, 14.217, 10408.637, 529.861, 52951.247 25/09/11,00:14:09,16,06,1, 12.0,1,1, 14.217, 10408.646, 529.867, 52951.228 25/09/11,00:14:09,17,06,1, 12.0,1,1, 14.217, 10408.652, 529.869, 52951.253 25/09/11,00:14:09,18,06,1, 12.0,1,1, 14.217, 10408.660, 529.862, 52951.224 25/09/11,00:14:09,19,06,1, 12.0,1,1, 14.217, 10408.648, 529.852, 52951.287 25/09/11,00:14:10,00,06,1, 11.9,1,1, 14.215, 10408.641, 529.852, 52951.287 25/09/11,00:14:10,01,06,1, 11.9,1,1, 14.215, 10408.658, 529.876, 52951.265 25/09/11,00:14:10,02,06,1, 11.9,1,1, 14.215, 10408.662, 529.869, 52951.303 25/09/11,00:14:10,03,06,1, 11.9,1,1, 14.215, 10408.682, 529.882, 52951.360 25/09/11,00:14:10,04,06,1, 11.9,1,1, 14.215, 10408.669, 529.876, 52951.344 25/09/11,00:14:10,05,06,1, 11.9,1,1, 14.215, 10408.677, 529.861, 52951.258 25/09/11,00:14:10,06,06,1, 11.9,1,1, 14.215, 10408.647, 529.866, 52951.280 25/09/11,00:14:10,07,06,1, 11.9,1,1, 14.215, 10408.700, 529.884, 52951.340 25/09/11,00:14:10,08,06,1, 11.9,1,1, 14.215, 10408.688, 529.868, 52951.276 25/09/11,00:14:10,09,06,1, 11.9,1,1, 14.215, 10408.685, 529.854, 52951.345 25/09/11,00:14:10,10,06,1, 11.9,1,1, 14.215, 10408.705, 529.874, 52951.338 25/09/11,00:14:10,11,06,1, 11.9,1,1, 14.215, 10408.708, 529.884, 52951.312 25/09/11,00:14:10,12,06,1, 11.9,1,1, 14.215, 10408.713, 529.851, 52951.308 25/09/11,00:14:10,13,06,1, 11.9,1,1, 14.215, 10408.697, 529.893, 52951.346 25/09/11,00:14:10,14,06,1, 11.9,1,1, 14.215, 10408.709, 529.861, 52951.242 25/09/11,00:14:10,15,06,1, 11.9,1,1, 14.215, 10408.715, 529.878, 52951.392 25/09/11,00:14:10,16,06,1, 11.9,1,1, 14.215, 10408.751, 529.867, 52951.365 25/09/11,00:14:10,17,06,1, 11.9,1,1, 14.215, 10408.726, 529.876, 52951.378 25/09/11,00:14:10,18,06,1, 11.9,1,1, 14.215, 10408.702, 529.857, 52951.298 25/09/11,00:14:10,19,06,1, 11.9,1,1, 14.215, 10408.727, 529.865, 52951.293 25/09/11,00:14:11,00,05,1, 12.0,1,1, 14.211, 10408.725, 529.865, 52951.293 25/09/11,00:14:11,01,05,1, 12.0,1,1, 14.211, 10408.733, 529.886, 52951.294 25/09/11,00:14:11,02,05,1, 12.0,1,1, 14.211, 10408.714, 529.878, 52951.333 25/09/11,00:14:11,03,05,1, 12.0,1,1, 14.211, 10408.733, 529.900, 52951.381 25/09/11,00:14:11,04,05,1, 12.0,1,1, 14.211, 10408.725, 529.907, 52951.365 25/09/11,00:14:11,05,05,1, 12.0,1,1, 14.211, 10408.748, 529.899, 52951.332 25/09/11,00:14:11,06,05,1, 12.0,1,1, 14.211, 10408.718, 529.895, 52951.270 25/09/11,00:14:11,07,05,1, 12.0,1,1, 14.211, 10408.745, 529.914, 52951.358 25/09/11,00:14:11,08,05,1, 12.0,1,1, 14.211, 10408.735, 529.908, 52951.356 25/09/11,00:14:11,09,05,1, 12.0,1,1, 14.211, 10408.763, 529.922, 52951.379 25/09/11,00:14:11,10,05,1, 12.0,1,1, 14.211, 10408.745, 529.919, 52951.392 25/09/11,00:14:11,11,05,1, 12.0,1,1, 14.211, 10408.738, 529.934, 52951.427 25/09/11,00:14:11,12,05,1, 12.0,1,1, 14.211, 10408.742, 529.937, 52951.393 25/09/11,00:14:11,13,05,1, 12.0,1,1, 14.211, 10408.737, 529.905, 52951.345 25/09/11,00:14:11,14,05,1, 12.0,1,1, 14.211, 10408.767, 529.933, 52951.345 25/09/11,00:14:11,15,05,1, 12.0,1,1, 14.211, 10408.782, 529.947, 52951.448 25/09/11,00:14:11,16,05,1, 12.0,1,1, 14.211, 10408.782, 529.939, 52951.404 25/09/11,00:14:11,17,05,1, 12.0,1,1, 14.211, 10408.775, 529.951, 52951.408 25/09/11,00:14:11,18,05,1, 12.0,1,1, 14.211, 10408.790, 529.932, 52951.395 25/09/11,00:14:11,19,05,1, 12.0,1,1, 14.211, 10408.752, 529.925, 52951.384 25/09/11,00:14:12,00,06,1, 12.0,1,1, 14.212, 10408.750, 529.925, 52951.384 25/09/11,00:14:12,01,06,1, 12.0,1,1, 14.212, 10408.745, 529.939, 52951.441 25/09/11,00:14:12,02,06,1, 12.0,1,1, 14.212, 10408.769, 529.956, 52951.383 25/09/11,00:14:12,03,06,1, 12.0,1,1, 14.212, 10408.773, 529.938, 52951.398 25/09/11,00:14:12,04,06,1, 12.0,1,1, 14.212, 10408.765, 529.954, 52951.399 25/09/11,00:14:12,05,06,1, 12.0,1,1, 14.212, 10408.785, 529.959, 52951.437 25/09/11,00:14:12,06,06,1, 12.0,1,1, 14.212, 10408.785, 529.943, 52951.431 25/09/11,00:14:12,07,06,1, 12.0,1,1, 14.212, 10408.765, 529.959, 52951.430 25/09/11,00:14:12,08,06,1, 12.0,1,1, 14.212, 10408.780, 529.960, 52951.429 25/09/11,00:14:12,09,06,1, 12.0,1,1, 14.212, 10408.767, 529.972, 52951.379 25/09/11,00:14:12,10,06,1, 12.0,1,1, 14.212, 10408.802, 529.966, 52951.330 25/09/11,00:14:12,11,06,1, 12.0,1,1, 14.212, 10408.774, 529.974, 52951.508 25/09/11,00:14:12,12,06,1, 12.0,1,1, 14.212, 10408.774, 529.976, 52951.425 25/09/11,00:14:12,13,06,1, 12.0,1,1, 14.212, 10408.787, 529.970, 52951.474 25/09/11,00:14:12,14,06,1, 12.0,1,1, 14.212, 10408.777, 529.994, 52951.469 25/09/11,00:14:12,15,06,1, 12.0,1,1, 14.212, 10408.786, 529.987, 52951.461 25/09/11,00:14:12,16,06,1, 12.0,1,1, 14.212, 10408.806, 529.976, 52951.413 25/09/11,00:14:12,17,06,1, 12.0,1,1, 14.212, 10408.794, 529.984, 52951.432 25/09/11,00:14:12,18,06,1, 12.0,1,1, 14.212, 10408.822, 529.991, 52951.464 25/09/11,00:14:12,19,06,1, 12.0,1,1, 14.212, 10408.809, 529.987, 52951.433 25/09/11,00:14:13,00,05,1, 11.9,1,1, 14.211, 10408.808, 529.987, 52951.433 25/09/11,00:14:13,01,05,1, 11.9,1,1, 14.211, 10408.786, 530.001, 52951.467 25/09/11,00:14:13,02,05,1, 11.9,1,1, 14.211, 10408.815, 529.987, 52951.490 25/09/11,00:14:13,03,05,1, 11.9,1,1, 14.211, 10408.808, 529.986, 52951.527 25/09/11,00:14:13,04,05,1, 11.9,1,1, 14.211, 10408.791, 530.010, 52951.478 25/09/11,00:14:13,05,05,1, 11.9,1,1, 14.211, 10408.817, 529.973, 52951.446 25/09/11,00:14:13,06,05,1, 11.9,1,1, 14.211, 10408.818, 530.009, 52951.455 25/09/11,00:14:13,07,05,1, 11.9,1,1, 14.211, 10408.802, 530.019, 52951.506 25/09/11,00:14:13,08,05,1, 11.9,1,1, 14.211, 10408.824, 530.014, 52951.538 25/09/11,00:14:13,09,05,1, 11.9,1,1, 14.211, 10408.839, 529.992, 52951.462 25/09/11,00:14:13,10,05,1, 11.9,1,1, 14.211, 10408.813, 530.013, 52951.476 25/09/11,00:14:13,11,05,1, 11.9,1,1, 14.211, 10408.818, 530.034, 52951.458 25/09/11,00:14:13,12,05,1, 11.9,1,1, 14.211, 10408.844, 530.015, 52951.493 25/09/11,00:14:13,13,05,1, 11.9,1,1, 14.211, 10408.813, 530.015, 52951.493 25/09/11,00:14:13,14,05,1, 11.9,1,1, 14.211, 10408.834, 530.027, 52951.532 25/09/11,00:14:13,15,05,1, 11.9,1,1, 14.211, 10408.836, 530.020, 52951.486 25/09/11,00:14:13,16,05,1, 11.9,1,1, 14.211, 10408.847, 530.026, 52951.534 25/09/11,00:14:13,17,05,1, 11.9,1,1, 14.211, 10408.833, 530.019, 52951.453 25/09/11,00:14:13,18,05,1, 11.9,1,1, 14.211, 10408.833, 530.022, 52951.536 25/09/11,00:14:13,19,05,1, 11.9,1,1, 14.211, 10408.832, 530.037, 52951.506 25/09/11,00:14:14,00,06,1, 12.0,1,1, 14.211, 10408.825, 530.037, 52951.506 25/09/11,00:14:14,01,06,1, 12.0,1,1, 14.211, 10408.837, 530.049, 52951.484 25/09/11,00:14:14,02,06,1, 12.0,1,1, 14.211, 10408.826, 530.026, 52951.476 25/09/11,00:14:14,03,06,1, 12.0,1,1, 14.211, 10408.850, 530.038, 52951.537 25/09/11,00:14:14,04,06,1, 12.0,1,1, 14.211, 10408.843, 530.058, 52951.450 25/09/11,00:14:14,05,06,1, 12.0,1,1, 14.211, 10408.839, 530.067, 52951.506 25/09/11,00:14:14,06,06,1, 12.0,1,1, 14.211, 10408.822, 530.056, 52951.479 25/09/11,00:14:14,07,06,1, 12.0,1,1, 14.211, 10408.854, 530.052, 52951.496 25/09/11,00:14:14,08,06,1, 12.0,1,1, 14.211, 10408.852, 530.051, 52951.545 25/09/11,00:14:14,09,06,1, 12.0,1,1, 14.211, 10408.848, 530.085, 52951.581 25/09/11,00:14:14,10,06,1, 12.0,1,1, 14.211, 10408.857, 530.067, 52951.582 25/09/11,00:14:14,11,06,1, 12.0,1,1, 14.211, 10408.852, 530.054, 52951.509 25/09/11,00:14:14,12,06,1, 12.0,1,1, 14.211, 10408.848, 530.083, 52951.516 25/09/11,00:14:14,13,06,1, 12.0,1,1, 14.211, 10408.843, 530.056, 52951.549 25/09/11,00:14:14,14,06,1, 12.0,1,1, 14.211, 10408.857, 530.060, 52951.574 25/09/11,00:14:14,15,06,1, 12.0,1,1, 14.211, 10408.864, 530.082, 52951.547 25/09/11,00:14:14,16,06,1, 12.0,1,1, 14.211, 10408.843, 530.074, 52951.518 25/09/11,00:14:14,17,06,1, 12.0,1,1, 14.211, 10408.880, 530.064, 52951.566 25/09/11,00:14:14,18,06,1, 12.0,1,1, 14.211, 10408.832, 530.091, 52951.571 25/09/11,00:14:14,19,06,1, 12.0,1,1, 14.211, 10408.846, 530.073, 52951.584 25/09/11,00:14:15,00,05,1, 12.0,1,1, 14.214, 10408.841, 530.073, 52951.584 25/09/11,00:14:15,01,05,1, 12.0,1,1, 14.214, 10408.867, 530.084, 52951.555 25/09/11,00:14:15,02,05,1, 12.0,1,1, 14.214, 10408.862, 530.093, 52951.623 25/09/11,00:14:15,03,05,1, 12.0,1,1, 14.214, 10408.855, 530.087, 52951.613 25/09/11,00:14:15,04,05,1, 12.0,1,1, 14.214, 10408.841, 530.109, 52951.658 25/09/11,00:14:15,05,05,1, 12.0,1,1, 14.214, 10408.859, 530.095, 52951.592 25/09/11,00:14:15,06,05,1, 12.0,1,1, 14.214, 10408.868, 530.097, 52951.514 25/09/11,00:14:15,07,05,1, 12.0,1,1, 14.214, 10408.877, 530.106, 52951.564 25/09/11,00:14:15,08,05,1, 12.0,1,1, 14.214, 10408.876, 530.091, 52951.577 25/09/11,00:14:15,09,05,1, 12.0,1,1, 14.214, 10408.865, 530.093, 52951.626 25/09/11,00:14:15,10,05,1, 12.0,1,1, 14.214, 10408.870, 530.096, 52951.573 25/09/11,00:14:15,11,05,1, 12.0,1,1, 14.214, 10408.857, 530.103, 52951.666 25/09/11,00:14:15,12,05,1, 12.0,1,1, 14.214, 10408.860, 530.116, 52951.675 25/09/11,00:14:15,13,05,1, 12.0,1,1, 14.214, 10408.883, 530.120, 52951.659 25/09/11,00:14:15,14,05,1, 12.0,1,1, 14.214, 10408.867, 530.125, 52951.654 25/09/11,00:14:15,15,05,1, 12.0,1,1, 14.214, 10408.869, 530.102, 52951.638 25/09/11,00:14:15,16,05,1, 12.0,1,1, 14.214, 10408.867, 530.098, 52951.588 25/09/11,00:14:15,17,05,1, 12.0,1,1, 14.214, 10408.883, 530.087, 52951.582 25/09/11,00:14:15,18,05,1, 12.0,1,1, 14.214, 10408.861, 530.106, 52951.660 25/09/11,00:14:15,19,05,1, 12.0,1,1, 14.214, 10408.886, 530.125, 52951.593 25/09/11,00:14:16,00,05,1, 11.9,1,1, 14.213, 10408.883, 530.125, 52951.593 25/09/11,00:14:16,01,05,1, 11.9,1,1, 14.213, 10408.875, 530.115, 52951.659 25/09/11,00:14:16,02,05,1, 11.9,1,1, 14.213, 10408.860, 530.117, 52951.694 25/09/11,00:14:16,03,05,1, 11.9,1,1, 14.213, 10408.893, 530.103, 52951.713 25/09/11,00:14:16,04,05,1, 11.9,1,1, 14.213, 10408.882, 530.125, 52951.591 25/09/11,00:14:16,05,05,1, 11.9,1,1, 14.213, 10408.875, 530.119, 52951.658 25/09/11,00:14:16,06,05,1, 11.9,1,1, 14.213, 10408.904, 530.108, 52951.648 25/09/11,00:14:16,07,05,1, 11.9,1,1, 14.213, 10408.915, 530.130, 52951.659 25/09/11,00:14:16,08,05,1, 11.9,1,1, 14.213, 10408.883, 530.141, 52951.647 25/09/11,00:14:16,09,05,1, 11.9,1,1, 14.213, 10408.891, 530.135, 52951.685 25/09/11,00:14:16,10,05,1, 11.9,1,1, 14.213, 10408.903, 530.139, 52951.641 25/09/11,00:14:16,11,05,1, 11.9,1,1, 14.213, 10408.917, 530.153, 52951.666 25/09/11,00:14:16,12,05,1, 11.9,1,1, 14.213, 10408.903, 530.151, 52951.656 25/09/11,00:14:16,13,05,1, 11.9,1,1, 14.213, 10408.903, 530.143, 52951.705 25/09/11,00:14:16,14,05,1, 11.9,1,1, 14.213, 10408.901, 530.149, 52951.690 25/09/11,00:14:16,15,05,1, 11.9,1,1, 14.213, 10408.906, 530.154, 52951.654 25/09/11,00:14:16,16,05,1, 11.9,1,1, 14.213, 10408.938, 530.164, 52951.705 25/09/11,00:14:16,17,05,1, 11.9,1,1, 14.213, 10408.945, 530.158, 52951.616 25/09/11,00:14:16,18,05,1, 11.9,1,1, 14.213, 10408.918, 530.181, 52951.711 25/09/11,00:14:16,19,05,1, 11.9,1,1, 14.213, 10408.935, 530.166, 52951.748 25/09/11,00:14:17,00,05,1, 11.9,1,1, 14.213, 10408.933, 530.166, 52951.748 25/09/11,00:14:17,01,05,1, 11.9,1,1, 14.213, 10408.927, 530.168, 52951.631 25/09/11,00:14:17,02,05,1, 11.9,1,1, 14.213, 10408.917, 530.152, 52951.728 25/09/11,00:14:17,03,05,1, 11.9,1,1, 14.213, 10408.959, 530.147, 52951.665 25/09/11,00:14:17,04,05,1, 11.9,1,1, 14.213, 10408.921, 530.174, 52951.935 25/09/11,00:14:17,05,05,1, 11.9,1,1, 14.213, 10408.953, 530.175, 52951.710 25/09/11,00:14:17,06,05,1, 11.9,1,1, 14.213, 10408.934, 530.176, 52951.650 25/09/11,00:14:17,07,05,1, 11.9,1,1, 14.213, 10408.942, 530.192, 52951.721 25/09/11,00:14:17,08,05,1, 11.9,1,1, 14.213, 10408.939, 530.162, 52951.683 25/09/11,00:14:17,09,05,1, 11.9,1,1, 14.213, 10408.942, 530.188, 52951.709 25/09/11,00:14:17,10,05,1, 11.9,1,1, 14.213, 10408.951, 530.205, 52951.757 25/09/11,00:14:17,11,05,1, 11.9,1,1, 14.213, 10408.942, 530.187, 52951.730 25/09/11,00:14:17,12,05,1, 11.9,1,1, 14.213, 10408.937, 530.198, 52951.761 25/09/11,00:14:17,13,05,1, 11.9,1,1, 14.213, 10408.944, 530.192, 52951.710 25/09/11,00:14:17,14,05,1, 11.9,1,1, 14.213, 10408.938, 530.195, 52951.743 25/09/11,00:14:17,15,05,1, 11.9,1,1, 14.213, 10408.934, 530.182, 52951.767 25/09/11,00:14:17,16,05,1, 11.9,1,1, 14.213, 10408.939, 530.183, 52951.741 25/09/11,00:14:17,17,05,1, 11.9,1,1, 14.213, 10408.950, 530.217, 52951.760 25/09/11,00:14:17,18,05,1, 11.9,1,1, 14.213, 10408.990, 530.232, 52951.753 25/09/11,00:14:17,19,05,1, 11.9,1,1, 14.213, 10408.945, 530.222, 52951.733 25/09/11,00:14:18,00,06,1, 11.9,1,1, 14.213, 10408.942, 530.222, 52951.733 25/09/11,00:14:18,01,06,1, 11.9,1,1, 14.213, 10408.983, 530.224, 52951.755 25/09/11,00:14:18,02,06,1, 11.9,1,1, 14.213, 10408.951, 530.248, 52951.739 25/09/11,00:14:18,03,06,1, 11.9,1,1, 14.213, 10408.979, 530.240, 52951.828 25/09/11,00:14:18,04,06,1, 11.9,1,1, 14.213, 10408.970, 530.228, 52951.796 25/09/11,00:14:18,05,06,1, 11.9,1,1, 14.213, 10408.975, 530.223, 52951.746 25/09/11,00:14:18,06,06,1, 11.9,1,1, 14.213, 10408.978, 530.255, 52951.784 25/09/11,00:14:18,07,06,1, 11.9,1,1, 14.213, 10408.983, 530.240, 52951.852 25/09/11,00:14:18,08,06,1, 11.9,1,1, 14.213, 10408.977, 530.241, 52951.764 25/09/11,00:14:18,09,06,1, 11.9,1,1, 14.213, 10408.982, 530.243, 52951.827 25/09/11,00:14:18,10,06,1, 11.9,1,1, 14.213, 10408.978, 530.220, 52951.784 25/09/11,00:14:18,11,06,1, 11.9,1,1, 14.213, 10408.958, 530.237, 52951.741 25/09/11,00:14:18,12,06,1, 11.9,1,1, 14.213, 10408.998, 530.255, 52951.845 25/09/11,00:14:18,13,06,1, 11.9,1,1, 14.213, 10409.007, 530.285, 52951.867 25/09/11,00:14:18,14,06,1, 11.9,1,1, 14.213, 10409.003, 530.232, 52951.829 25/09/11,00:14:18,15,06,1, 11.9,1,1, 14.213, 10409.010, 530.254, 52951.788 25/09/11,00:14:18,16,06,1, 11.9,1,1, 14.213, 10409.005, 530.268, 52951.833 25/09/11,00:14:18,17,06,1, 11.9,1,1, 14.213, 10409.011, 530.260, 52951.899 25/09/11,00:14:18,18,06,1, 11.9,1,1, 14.213, 10409.013, 530.271, 52951.879 25/09/11,00:14:18,19,06,1, 11.9,1,1, 14.213, 10409.033, 530.289, 52951.893 25/09/11,00:14:19,00,06,1, 11.9,1,1, 14.209, 10409.025, 530.289, 52951.893 25/09/11,00:14:19,01,06,1, 11.9,1,1, 14.209, 10409.005, 530.273, 52951.810 25/09/11,00:14:19,02,06,1, 11.9,1,1, 14.209, 10409.027, 530.288, 52951.898 25/09/11,00:14:19,03,06,1, 11.9,1,1, 14.209, 10409.016, 530.291, 52951.806 25/09/11,00:14:19,04,06,1, 11.9,1,1, 14.209, 10409.031, 530.291, 52951.870 25/09/11,00:14:19,05,06,1, 11.9,1,1, 14.209, 10409.024, 530.277, 52951.774 25/09/11,00:14:19,06,06,1, 11.9,1,1, 14.209, 10409.021, 530.300, 52951.808 25/09/11,00:14:19,07,06,1, 11.9,1,1, 14.209, 10409.022, 530.312, 52951.827 25/09/11,00:14:19,08,06,1, 11.9,1,1, 14.209, 10409.043, 530.277, 52951.881 25/09/11,00:14:19,09,06,1, 11.9,1,1, 14.209, 10409.021, 530.313, 52951.845 25/09/11,00:14:19,10,06,1, 11.9,1,1, 14.209, 10409.032, 530.335, 52951.822 25/09/11,00:14:19,11,06,1, 11.9,1,1, 14.209, 10409.031, 530.320, 52951.873 25/09/11,00:14:19,12,06,1, 11.9,1,1, 14.209, 10409.053, 530.315, 52951.849 25/09/11,00:14:19,13,06,1, 11.9,1,1, 14.209, 10409.036, 530.301, 52951.866 25/09/11,00:14:19,14,06,1, 11.9,1,1, 14.209, 10409.053, 530.299, 52951.893 25/09/11,00:14:19,15,06,1, 11.9,1,1, 14.209, 10409.069, 530.310, 52951.865 25/09/11,00:14:19,16,06,1, 11.9,1,1, 14.209, 10409.049, 530.327, 52951.867 25/09/11,00:14:19,17,06,1, 11.9,1,1, 14.209, 10409.071, 530.336, 52951.871 25/09/11,00:14:19,18,06,1, 11.9,1,1, 14.209, 10409.079, 530.337, 52951.929 25/09/11,00:14:19,19,06,1, 11.9,1,1, 14.209, 10409.072, 530.350, 52951.885 25/09/11,00:14:20,00,06,1, 11.9,1,1, 14.213, 10409.067, 530.350, 52951.885 25/09/11,00:14:20,01,06,1, 11.9,1,1, 14.213, 10409.080, 530.357, 52951.940 25/09/11,00:14:20,02,06,1, 11.9,1,1, 14.213, 10409.069, 530.382, 52951.946 25/09/11,00:14:20,03,06,1, 11.9,1,1, 14.213, 10409.062, 530.356, 52951.931 25/09/11,00:14:20,04,06,1, 11.9,1,1, 14.213, 10409.099, 530.357, 52951.944 25/09/11,00:14:20,05,06,1, 11.9,1,1, 14.213, 10409.071, 530.393, 52951.947 25/09/11,00:14:20,06,06,1, 11.9,1,1, 14.213, 10409.090, 530.356, 52951.878 25/09/11,00:14:20,07,06,1, 11.9,1,1, 14.213, 10409.094, 530.359, 52951.889 25/09/11,00:14:20,08,06,1, 11.9,1,1, 14.213, 10409.094, 530.367, 52951.910 25/09/11,00:14:20,09,06,1, 11.9,1,1, 14.213, 10409.090, 530.381, 52951.891 25/09/11,00:14:20,10,06,1, 11.9,1,1, 14.213, 10409.107, 530.403, 52951.956 25/09/11,00:14:20,11,06,1, 11.9,1,1, 14.213, 10409.103, 530.386, 52951.885 25/09/11,00:14:20,12,06,1, 11.9,1,1, 14.213, 10409.124, 530.394, 52951.893 25/09/11,00:14:20,13,06,1, 11.9,1,1, 14.213, 10409.104, 530.402, 52951.883 25/09/11,00:14:20,14,06,1, 11.9,1,1, 14.213, 10409.113, 530.399, 52951.904 25/09/11,00:14:20,15,06,1, 11.9,1,1, 14.213, 10409.118, 530.394, 52951.928 25/09/11,00:14:20,16,06,1, 11.9,1,1, 14.213, 10409.120, 530.409, 52951.928 25/09/11,00:14:20,17,06,1, 11.9,1,1, 14.213, 10409.114, 530.405, 52951.928 25/09/11,00:14:20,18,06,1, 11.9,1,1, 14.213, 10409.144, 530.416, 52951.941 25/09/11,00:14:20,19,06,1, 11.9,1,1, 14.213, 10409.128, 530.411, 52951.949 25/09/11,00:14:21,00,06,1, 11.9,1,1, 14.208, 10409.125, 530.411, 52951.949 25/09/11,00:14:21,01,06,1, 11.9,1,1, 14.208, 10409.115, 530.417, 52951.931 25/09/11,00:14:21,02,06,1, 11.9,1,1, 14.208, 10409.114, 530.424, 52951.997 25/09/11,00:14:21,03,06,1, 11.9,1,1, 14.208, 10409.132, 530.450, 52951.918 25/09/11,00:14:21,04,06,1, 11.9,1,1, 14.208, 10409.111, 530.460, 52952.013 25/09/11,00:14:21,05,06,1, 11.9,1,1, 14.208, 10409.144, 530.436, 52952.008 25/09/11,00:14:21,06,06,1, 11.9,1,1, 14.208, 10409.112, 530.442, 52951.981 25/09/11,00:14:21,07,06,1, 11.9,1,1, 14.208, 10409.120, 530.451, 52951.982 25/09/11,00:14:21,08,06,1, 11.9,1,1, 14.208, 10409.127, 530.451, 52952.040 25/09/11,00:14:21,09,06,1, 11.9,1,1, 14.208, 10409.121, 530.480, 52951.970 25/09/11,00:14:21,10,06,1, 11.9,1,1, 14.208, 10409.128, 530.476, 52952.041 25/09/11,00:14:21,11,06,1, 11.9,1,1, 14.208, 10409.131, 530.484, 52952.040 25/09/11,00:14:21,12,06,1, 11.9,1,1, 14.208, 10409.128, 530.462, 52951.990 25/09/11,00:14:21,13,06,1, 11.9,1,1, 14.208, 10409.142, 530.480, 52951.973 25/09/11,00:14:21,14,06,1, 11.9,1,1, 14.208, 10409.125, 530.469, 52951.987 25/09/11,00:14:21,15,06,1, 11.9,1,1, 14.208, 10409.157, 530.495, 52951.951 25/09/11,00:14:21,16,06,1, 11.9,1,1, 14.208, 10409.117, 530.470, 52951.983 25/09/11,00:14:21,17,06,1, 11.9,1,1, 14.208, 10409.143, 530.478, 52951.953 25/09/11,00:14:21,18,06,1, 11.9,1,1, 14.208, 10409.122, 530.488, 52952.044 25/09/11,00:14:21,19,06,1, 11.9,1,1, 14.208, 10409.136, 530.518, 52952.028 25/09/11,00:14:22,00,07,1, 11.9,1,1, 14.212, 10409.133, 530.518, 52952.028 25/09/11,00:14:22,01,07,1, 11.9,1,1, 14.212, 10409.114, 530.520, 52951.953 25/09/11,00:14:22,02,07,1, 11.9,1,1, 14.212, 10409.131, 530.514, 52952.051 25/09/11,00:14:22,03,07,1, 11.9,1,1, 14.212, 10409.105, 530.528, 52952.047 25/09/11,00:14:22,04,07,1, 11.9,1,1, 14.212, 10409.125, 530.534, 52952.017 25/09/11,00:14:22,05,07,1, 11.9,1,1, 14.212, 10409.125, 530.545, 52952.075 25/09/11,00:14:22,06,07,1, 11.9,1,1, 14.212, 10409.145, 530.540, 52952.113 25/09/11,00:14:22,07,07,1, 11.9,1,1, 14.212, 10409.114, 530.526, 52951.988 25/09/11,00:14:22,08,07,1, 11.9,1,1, 14.212, 10409.129, 530.530, 52951.999 25/09/11,00:14:22,09,07,1, 11.9,1,1, 14.212, 10409.137, 530.536, 52952.004 25/09/11,00:14:22,10,07,1, 11.9,1,1, 14.212, 10409.141, 530.568, 52952.089 25/09/11,00:14:22,11,07,1, 11.9,1,1, 14.212, 10409.126, 530.556, 52952.029 25/09/11,00:14:22,12,07,1, 11.9,1,1, 14.212, 10409.115, 530.560, 52952.056 25/09/11,00:14:22,13,07,1, 11.9,1,1, 14.212, 10409.152, 530.562, 52952.077 25/09/11,00:14:22,14,07,1, 11.9,1,1, 14.212, 10409.131, 530.579, 52952.045 25/09/11,00:14:22,15,07,1, 11.9,1,1, 14.212, 10409.125, 530.572, 52952.116 25/09/11,00:14:22,16,07,1, 11.9,1,1, 14.212, 10409.135, 530.578, 52952.056 25/09/11,00:14:22,17,07,1, 11.9,1,1, 14.212, 10409.149, 530.577, 52952.115 25/09/11,00:14:22,18,07,1, 11.9,1,1, 14.212, 10409.134, 530.585, 52952.110 25/09/11,00:14:22,19,07,1, 11.9,1,1, 14.212, 10409.159, 530.583, 52952.084 25/09/11,00:14:23,00,07,1, 11.9,1,1, 14.208, 10409.158, 530.583, 52952.084 25/09/11,00:14:23,01,07,1, 11.9,1,1, 14.208, 10409.153, 530.597, 52952.068 25/09/11,00:14:23,02,07,1, 11.9,1,1, 14.208, 10409.140, 530.617, 52952.132 25/09/11,00:14:23,03,07,1, 11.9,1,1, 14.208, 10409.134, 530.614, 52952.110 25/09/11,00:14:23,04,07,1, 11.9,1,1, 14.208, 10409.133, 530.607, 52952.109 25/09/11,00:14:23,05,07,1, 11.9,1,1, 14.208, 10409.137, 530.609, 52952.157 25/09/11,00:14:23,06,07,1, 11.9,1,1, 14.208, 10409.135, 530.634, 52952.104 25/09/11,00:14:23,07,07,1, 11.9,1,1, 14.208, 10409.136, 530.621, 52952.179 25/09/11,00:14:23,08,07,1, 11.9,1,1, 14.208, 10409.160, 530.609, 52952.148 25/09/11,00:14:23,09,07,1, 11.9,1,1, 14.208, 10409.134, 530.595, 52952.074 25/09/11,00:14:23,10,07,1, 11.9,1,1, 14.208, 10409.141, 530.634, 52952.126 25/09/11,00:14:23,11,07,1, 11.9,1,1, 14.208, 10409.152, 530.628, 52952.163 25/09/11,00:14:23,12,07,1, 11.9,1,1, 14.208, 10409.142, 530.641, 52952.160 25/09/11,00:14:23,13,07,1, 11.9,1,1, 14.208, 10409.166, 530.641, 52952.168 25/09/11,00:14:23,14,07,1, 11.9,1,1, 14.208, 10409.125, 530.664, 52952.129 25/09/11,00:14:23,15,07,1, 11.9,1,1, 14.208, 10409.148, 530.673, 52952.195 25/09/11,00:14:23,16,07,1, 11.9,1,1, 14.208, 10409.153, 530.682, 52952.199 25/09/11,00:14:23,17,07,1, 11.9,1,1, 14.208, 10409.149, 530.691, 52952.065 25/09/11,00:14:23,18,07,1, 11.9,1,1, 14.208, 10409.174, 530.668, 52952.151 25/09/11,00:14:23,19,07,1, 11.9,1,1, 14.208, 10409.156, 530.672, 52952.132 25/09/11,00:14:24,00,07,1, 11.9,1,1, 14.216, 10409.150, 530.672, 52952.132 25/09/11,00:14:24,01,07,1, 11.9,1,1, 14.216, 10409.125, 530.668, 52952.200 25/09/11,00:14:24,02,07,1, 11.9,1,1, 14.216, 10409.137, 530.672, 52952.215 25/09/11,00:14:24,03,07,1, 11.9,1,1, 14.216, 10409.163, 530.644, 52952.207 25/09/11,00:14:24,04,07,1, 11.9,1,1, 14.216, 10409.167, 530.667, 52952.162 25/09/11,00:14:24,05,07,1, 11.9,1,1, 14.216, 10409.140, 530.679, 52952.132 25/09/11,00:14:24,06,07,1, 11.9,1,1, 14.216, 10409.148, 530.683, 52952.222 25/09/11,00:14:24,07,07,1, 11.9,1,1, 14.216, 10409.143, 530.663, 52952.216 25/09/11,00:14:24,08,07,1, 11.9,1,1, 14.216, 10409.152, 530.693, 52952.205 25/09/11,00:14:24,09,07,1, 11.9,1,1, 14.216, 10409.167, 530.698, 52952.183 25/09/11,00:14:24,10,07,1, 11.9,1,1, 14.216, 10409.151, 530.697, 52952.259 25/09/11,00:14:24,11,07,1, 11.9,1,1, 14.216, 10409.154, 530.706, 52952.154 25/09/11,00:14:24,12,07,1, 11.9,1,1, 14.216, 10409.147, 530.682, 52952.210 25/09/11,00:14:24,13,07,1, 11.9,1,1, 14.216, 10409.147, 530.692, 52952.221 25/09/11,00:14:24,14,07,1, 11.9,1,1, 14.216, 10409.125, 530.699, 52952.207 25/09/11,00:14:24,15,07,1, 11.9,1,1, 14.216, 10409.148, 530.743, 52952.187 25/09/11,00:14:24,16,07,1, 11.9,1,1, 14.216, 10409.150, 530.725, 52952.163 25/09/11,00:14:24,17,07,1, 11.9,1,1, 14.216, 10409.141, 530.726, 52952.212 25/09/11,00:14:24,18,07,1, 11.9,1,1, 14.216, 10409.124, 530.726, 52952.214 25/09/11,00:14:24,19,07,1, 11.9,1,1, 14.216, 10409.116, 530.699, 52952.204 25/09/11,00:14:25,00,07,1, 11.9,1,1, 14.211, 10409.108, 530.699, 52952.204 25/09/11,00:14:25,01,07,1, 11.9,1,1, 14.211, 10409.125, 530.711, 52952.191 25/09/11,00:14:25,02,07,1, 11.9,1,1, 14.211, 10409.113, 530.721, 52952.244 25/09/11,00:14:25,03,07,1, 11.9,1,1, 14.211, 10409.124, 530.736, 52952.199 25/09/11,00:14:25,04,07,1, 11.9,1,1, 14.211, 10409.114, 530.740, 52952.308 25/09/11,00:14:25,05,07,1, 11.9,1,1, 14.211, 10409.106, 530.738, 52952.276 25/09/11,00:14:25,06,07,1, 11.9,1,1, 14.211, 10409.124, 530.723, 52952.216 25/09/11,00:14:25,07,07,1, 11.9,1,1, 14.211, 10409.107, 530.722, 52952.206 25/09/11,00:14:25,08,07,1, 11.9,1,1, 14.211, 10409.111, 530.737, 52952.298 25/09/11,00:14:25,09,07,1, 11.9,1,1, 14.211, 10409.113, 530.733, 52952.197 25/09/11,00:14:25,10,07,1, 11.9,1,1, 14.211, 10409.100, 530.759, 52952.276 25/09/11,00:14:25,11,07,1, 11.9,1,1, 14.211, 10409.107, 530.735, 52952.197 25/09/11,00:14:25,12,07,1, 11.9,1,1, 14.211, 10409.096, 530.747, 52952.327 25/09/11,00:14:25,13,07,1, 11.9,1,1, 14.211, 10409.100, 530.768, 52952.298 25/09/11,00:14:25,14,07,1, 11.9,1,1, 14.211, 10409.121, 530.768, 52952.312 25/09/11,00:14:25,15,07,1, 11.9,1,1, 14.211, 10409.087, 530.767, 52952.310 25/09/11,00:14:25,16,07,1, 11.9,1,1, 14.211, 10409.096, 530.770, 52952.328 25/09/11,00:14:25,17,07,1, 11.9,1,1, 14.211, 10409.108, 530.765, 52952.283 25/09/11,00:14:25,18,07,1, 11.9,1,1, 14.211, 10409.110, 530.764, 52952.284 25/09/11,00:14:25,19,07,1, 11.9,1,1, 14.211, 10409.097, 530.763, 52952.271 25/09/11,00:14:26,00,06,1, 11.9,1,1, 14.208, 10409.092, 530.763, 52952.271 25/09/11,00:14:26,01,06,1, 11.9,1,1, 14.208, 10409.089, 530.761, 52952.300 25/09/11,00:14:26,02,06,1, 11.9,1,1, 14.208, 10409.055, 530.775, 52952.274 25/09/11,00:14:26,03,06,1, 11.9,1,1, 14.208, 10409.097, 530.783, 52952.244 25/09/11,00:14:26,04,06,1, 11.9,1,1, 14.208, 10409.083, 530.826, 52952.293 25/09/11,00:14:26,05,06,1, 11.9,1,1, 14.208, 10409.063, 530.797, 52952.315 25/09/11,00:14:26,06,06,1, 11.9,1,1, 14.208, 10409.055, 530.808, 52952.364 25/09/11,00:14:26,07,06,1, 11.9,1,1, 14.208, 10409.074, 530.811, 52952.320 25/09/11,00:14:26,08,06,1, 11.9,1,1, 14.208, 10409.077, 530.796, 52952.326 25/09/11,00:14:26,09,06,1, 11.9,1,1, 14.208, 10409.072, 530.811, 52952.351 25/09/11,00:14:26,10,06,1, 11.9,1,1, 14.208, 10409.050, 530.804, 52952.350 25/09/11,00:14:26,11,06,1, 11.9,1,1, 14.208, 10409.059, 530.810, 52952.346 25/09/11,00:14:26,12,06,1, 11.9,1,1, 14.208, 10409.042, 530.811, 52952.301 25/09/11,00:14:26,13,06,1, 11.9,1,1, 14.208, 10409.067, 530.818, 52952.383 25/09/11,00:14:26,14,06,1, 11.9,1,1, 14.208, 10409.051, 530.821, 52952.305 25/09/11,00:14:26,15,06,1, 11.9,1,1, 14.208, 10409.058, 530.807, 52952.372 25/09/11,00:14:26,16,06,1, 11.9,1,1, 14.208, 10409.088, 530.819, 52952.303 25/09/11,00:14:26,17,06,1, 11.9,1,1, 14.208, 10409.044, 530.825, 52952.341 25/09/11,00:14:26,18,06,1, 11.9,1,1, 14.208, 10409.062, 530.828, 52952.377 25/09/11,00:14:26,19,06,1, 11.9,1,1, 14.208, 10409.045, 530.817, 52952.296 25/09/11,00:14:27,00,07,1, 11.9,1,1, 14.207, 10409.042, 530.817, 52952.296 25/09/11,00:14:27,01,07,1, 11.9,1,1, 14.207, 10409.046, 530.854, 52952.350 25/09/11,00:14:27,02,07,1, 11.9,1,1, 14.207, 10409.057, 530.839, 52952.327 25/09/11,00:14:27,03,07,1, 11.9,1,1, 14.207, 10409.059, 530.858, 52952.306 25/09/11,00:14:27,04,07,1, 11.9,1,1, 14.207, 10409.067, 530.882, 52952.414 25/09/11,00:14:27,05,07,1, 11.9,1,1, 14.207, 10409.045, 530.878, 52952.409 25/09/11,00:14:27,06,07,1, 11.9,1,1, 14.207, 10409.054, 530.857, 52952.477 25/09/11,00:14:27,07,07,1, 11.9,1,1, 14.207, 10409.060, 530.874, 52952.402 25/09/11,00:14:27,08,07,1, 11.9,1,1, 14.207, 10409.061, 530.865, 52952.401 25/09/11,00:14:27,09,07,1, 11.9,1,1, 14.207, 10409.052, 530.896, 52952.388 25/09/11,00:14:27,10,07,1, 11.9,1,1, 14.207, 10409.049, 530.895, 52952.440 25/09/11,00:14:27,11,07,1, 11.9,1,1, 14.207, 10409.057, 530.896, 52952.358 25/09/11,00:14:27,12,07,1, 11.9,1,1, 14.207, 10409.063, 530.893, 52952.428 25/09/11,00:14:27,13,07,1, 11.9,1,1, 14.207, 10409.057, 530.915, 52952.446 25/09/11,00:14:27,14,07,1, 11.9,1,1, 14.207, 10409.048, 530.905, 52952.375 25/09/11,00:14:27,15,07,1, 11.9,1,1, 14.207, 10409.074, 530.927, 52952.385 25/09/11,00:14:27,16,07,1, 11.9,1,1, 14.207, 10409.037, 530.913, 52952.425 25/09/11,00:14:27,17,07,1, 11.9,1,1, 14.207, 10409.066, 530.915, 52952.384 25/09/11,00:14:27,18,07,1, 11.9,1,1, 14.207, 10409.071, 530.945, 52952.386 25/09/11,00:14:27,19,07,1, 11.9,1,1, 14.207, 10409.057, 530.921, 52952.470 25/09/11,00:14:28,00,06,1, 11.9,1,1, 14.210, 10409.050, 530.921, 52952.470 25/09/11,00:14:28,01,06,1, 11.9,1,1, 14.210, 10409.048, 530.944, 52952.385 25/09/11,00:14:28,02,06,1, 11.9,1,1, 14.210, 10409.048, 530.923, 52952.419 25/09/11,00:14:28,03,06,1, 11.9,1,1, 14.210, 10409.035, 530.954, 52952.435 25/09/11,00:14:28,04,06,1, 11.9,1,1, 14.210, 10409.057, 530.935, 52952.420 25/09/11,00:14:28,05,06,1, 11.9,1,1, 14.210, 10409.043, 530.983, 52952.475 25/09/11,00:14:28,06,06,1, 11.9,1,1, 14.210, 10409.057, 530.944, 52952.422 25/09/11,00:14:28,07,06,1, 11.9,1,1, 14.210, 10409.049, 530.964, 52952.420 25/09/11,00:14:28,08,06,1, 11.9,1,1, 14.210, 10409.042, 530.964, 52952.444 25/09/11,00:14:28,09,06,1, 11.9,1,1, 14.210, 10409.057, 530.990, 52952.439 25/09/11,00:14:28,10,06,1, 11.9,1,1, 14.210, 10409.059, 530.965, 52952.494 25/09/11,00:14:28,11,06,1, 11.9,1,1, 14.210, 10409.030, 530.969, 52952.459 25/09/11,00:14:28,12,06,1, 11.9,1,1, 14.210, 10409.052, 530.977, 52952.464 25/09/11,00:14:28,13,06,1, 11.9,1,1, 14.210, 10409.034, 530.984, 52952.450 25/09/11,00:14:28,14,06,1, 11.9,1,1, 14.210, 10409.046, 530.994, 52952.481 25/09/11,00:14:28,15,06,1, 11.9,1,1, 14.210, 10409.047, 531.013, 52952.421 25/09/11,00:14:28,16,06,1, 11.9,1,1, 14.210, 10409.022, 531.021, 52952.481 25/09/11,00:14:28,17,06,1, 11.9,1,1, 14.210, 10409.038, 530.993, 52952.427 25/09/11,00:14:28,18,06,1, 11.9,1,1, 14.210, 10409.050, 531.037, 52952.443 25/09/11,00:14:28,19,06,1, 11.9,1,1, 14.210, 10409.040, 531.020, 52952.496 25/09/11,00:14:29,00,05,1, 12.0,1,1, 14.205, 10409.033, 531.020, 52952.496 25/09/11,00:14:29,01,05,1, 12.0,1,1, 14.205, 10409.052, 531.028, 52952.460 25/09/11,00:14:29,02,05,1, 12.0,1,1, 14.205, 10409.024, 531.043, 52952.540 25/09/11,00:14:29,03,05,1, 12.0,1,1, 14.205, 10409.013, 531.039, 52952.503 25/09/11,00:14:29,04,05,1, 12.0,1,1, 14.205, 10409.032, 531.040, 52952.511 25/09/11,00:14:29,05,05,1, 12.0,1,1, 14.205, 10409.010, 531.042, 52952.519 25/09/11,00:14:29,06,05,1, 12.0,1,1, 14.205, 10409.034, 531.053, 52952.524 25/09/11,00:14:29,07,05,1, 12.0,1,1, 14.205, 10409.027, 531.054, 52952.469 25/09/11,00:14:29,08,05,1, 12.0,1,1, 14.205, 10409.040, 531.051, 52952.571 25/09/11,00:14:29,09,05,1, 12.0,1,1, 14.205, 10409.045, 531.071, 52952.527 25/09/11,00:14:29,10,05,1, 12.0,1,1, 14.205, 10409.026, 531.086, 52952.464 25/09/11,00:14:29,11,05,1, 12.0,1,1, 14.205, 10409.040, 531.068, 52952.452 25/09/11,00:14:29,12,05,1, 12.0,1,1, 14.205, 10409.010, 531.086, 52952.558 25/09/11,00:14:29,13,05,1, 12.0,1,1, 14.205, 10409.006, 531.087, 52952.559 25/09/11,00:14:29,14,05,1, 12.0,1,1, 14.205, 10409.016, 531.090, 52952.532 25/09/11,00:14:29,15,05,1, 12.0,1,1, 14.205, 10408.992, 531.081, 52952.551 25/09/11,00:14:29,16,05,1, 12.0,1,1, 14.205, 10409.010, 531.081, 52952.583 25/09/11,00:14:29,17,05,1, 12.0,1,1, 14.205, 10408.999, 531.116, 52952.621 25/09/11,00:14:29,18,05,1, 12.0,1,1, 14.205, 10408.994, 531.119, 52952.514 25/09/11,00:14:29,19,05,1, 12.0,1,1, 14.205, 10409.011, 531.132, 52952.614 25/09/11,00:14:30,00,06,1, 11.9,1,1, 14.206, 10409.008, 531.132, 52952.614 25/09/11,00:14:30,01,06,1, 11.9,1,1, 14.206, 10409.000, 531.157, 52952.630 25/09/11,00:14:30,02,06,1, 11.9,1,1, 14.206, 10409.008, 531.143, 52952.579 25/09/11,00:14:30,03,06,1, 11.9,1,1, 14.206, 10409.009, 531.141, 52952.602 25/09/11,00:14:30,04,06,1, 11.9,1,1, 14.206, 10409.001, 531.175, 52952.637 25/09/11,00:14:30,05,06,1, 11.9,1,1, 14.206, 10409.027, 531.164, 52952.552 25/09/11,00:14:30,06,06,1, 11.9,1,1, 14.206, 10408.995, 531.177, 52952.593 25/09/11,00:14:30,07,06,1, 11.9,1,1, 14.206, 10409.004, 531.177, 52952.505 25/09/11,00:14:30,08,06,1, 11.9,1,1, 14.206, 10408.998, 531.192, 52952.626 25/09/11,00:14:30,09,06,1, 11.9,1,1, 14.206, 10408.979, 531.182, 52952.594 25/09/11,00:14:30,10,06,1, 11.9,1,1, 14.206, 10409.002, 531.191, 52952.657 25/09/11,00:14:30,11,06,1, 11.9,1,1, 14.206, 10409.022, 531.199, 52952.632 25/09/11,00:14:30,12,06,1, 11.9,1,1, 14.206, 10408.999, 531.179, 52952.662 25/09/11,00:14:30,13,06,1, 11.9,1,1, 14.206, 10408.998, 531.208, 52952.592 25/09/11,00:14:30,14,06,1, 11.9,1,1, 14.206, 10409.012, 531.200, 52952.608 25/09/11,00:14:30,15,06,1, 11.9,1,1, 14.206, 10408.992, 531.195, 52952.597 25/09/11,00:14:30,16,06,1, 11.9,1,1, 14.206, 10409.005, 531.214, 52952.665 25/09/11,00:14:30,17,06,1, 11.9,1,1, 14.206, 10408.992, 531.209, 52952.642 25/09/11,00:14:30,18,06,1, 11.9,1,1, 14.206, 10408.979, 531.231, 52952.610 25/09/11,00:14:30,19,06,1, 11.9,1,1, 14.206, 10408.985, 531.210, 52952.672 25/09/11,00:14:31,00,06,1, 11.9,1,1, 14.208, 10408.983, 531.210, 52952.672 25/09/11,00:14:31,01,06,1, 11.9,1,1, 14.208, 10408.997, 531.215, 52952.617 25/09/11,00:14:31,02,06,1, 11.9,1,1, 14.208, 10408.987, 531.238, 52952.617 25/09/11,00:14:31,03,06,1, 11.9,1,1, 14.208, 10409.002, 531.255, 52952.599 25/09/11,00:14:31,04,06,1, 11.9,1,1, 14.208, 10408.998, 531.257, 52952.653 25/09/11,00:14:31,05,06,1, 11.9,1,1, 14.208, 10408.965, 531.278, 52952.626 25/09/11,00:14:31,06,06,1, 11.9,1,1, 14.208, 10409.013, 531.300, 52952.741 25/09/11,00:14:31,07,06,1, 11.9,1,1, 14.208, 10408.994, 531.276, 52952.662 25/09/11,00:14:31,08,06,1, 11.9,1,1, 14.208, 10408.981, 531.314, 52952.657 25/09/11,00:14:31,09,06,1, 11.9,1,1, 14.208, 10408.989, 531.301, 52952.634 25/09/11,00:14:31,10,06,1, 11.9,1,1, 14.208, 10408.981, 531.296, 52952.593 25/09/11,00:14:31,11,06,1, 11.9,1,1, 14.208, 10408.985, 531.315, 52952.707 25/09/11,00:14:31,12,06,1, 11.9,1,1, 14.208, 10408.977, 531.331, 52952.719 25/09/11,00:14:31,13,06,1, 11.9,1,1, 14.208, 10408.992, 531.321, 52952.720 25/09/11,00:14:31,14,06,1, 11.9,1,1, 14.208, 10408.981, 531.342, 52952.654 25/09/11,00:14:31,15,06,1, 11.9,1,1, 14.208, 10408.983, 531.319, 52952.625 25/09/11,00:14:31,16,06,1, 11.9,1,1, 14.208, 10408.964, 531.356, 52952.691 25/09/11,00:14:31,17,06,1, 11.9,1,1, 14.208, 10408.974, 531.355, 52952.645 25/09/11,00:14:31,18,06,1, 11.9,1,1, 14.208, 10408.966, 531.356, 52952.629 25/09/11,00:14:31,19,06,1, 11.9,1,1, 14.208, 10408.987, 531.351, 52952.702 25/09/11,00:14:32,00,06,1, 11.9,1,1, 14.205, 10408.983, 531.351, 52952.702 25/09/11,00:14:32,01,06,1, 11.9,1,1, 14.205, 10408.997, 531.392, 52952.804 25/09/11,00:14:32,02,06,1, 11.9,1,1, 14.205, 10409.005, 531.373, 52952.763 25/09/11,00:14:32,03,06,1, 11.9,1,1, 14.205, 10408.981, 531.384, 52952.750 25/09/11,00:14:32,04,06,1, 11.9,1,1, 14.205, 10408.962, 531.400, 52952.746 25/09/11,00:14:32,05,06,1, 11.9,1,1, 14.205, 10408.972, 531.390, 52952.675 25/09/11,00:14:32,06,06,1, 11.9,1,1, 14.205, 10408.995, 531.391, 52952.702 25/09/11,00:14:32,07,06,1, 11.9,1,1, 14.205, 10408.977, 531.404, 52952.709 25/09/11,00:14:32,08,06,1, 11.9,1,1, 14.205, 10408.999, 531.407, 52952.709 25/09/11,00:14:32,09,06,1, 11.9,1,1, 14.205, 10408.989, 531.407, 52952.765 25/09/11,00:14:32,10,06,1, 11.9,1,1, 14.205, 10408.978, 531.413, 52952.721 25/09/11,00:14:32,11,06,1, 11.9,1,1, 14.205, 10408.997, 531.436, 52952.727 25/09/11,00:14:32,12,06,1, 11.9,1,1, 14.205, 10408.984, 531.445, 52952.752 25/09/11,00:14:32,13,06,1, 11.9,1,1, 14.205, 10408.966, 531.430, 52952.746 25/09/11,00:14:32,14,06,1, 11.9,1,1, 14.205, 10408.969, 531.443, 52952.753 25/09/11,00:14:32,15,06,1, 11.9,1,1, 14.205, 10408.967, 531.445, 52952.768 25/09/11,00:14:32,16,06,1, 11.9,1,1, 14.205, 10408.978, 531.438, 52952.786 25/09/11,00:14:32,17,06,1, 11.9,1,1, 14.205, 10408.982, 531.461, 52952.817 25/09/11,00:14:32,18,06,1, 11.9,1,1, 14.205, 10408.966, 531.479, 52952.747 25/09/11,00:14:32,19,06,1, 11.9,1,1, 14.205, 10408.970, 531.478, 52952.725 25/09/11,00:14:33,00,06,1, 11.9,1,1, 14.210, 10408.967, 531.478, 52952.725 25/09/11,00:14:33,01,06,1, 11.9,1,1, 14.210, 10408.965, 531.496, 52952.753 25/09/11,00:14:33,02,06,1, 11.9,1,1, 14.210, 10408.973, 531.500, 52952.762 25/09/11,00:14:33,03,06,1, 11.9,1,1, 14.210, 10408.965, 531.526, 52952.835 25/09/11,00:14:33,04,06,1, 11.9,1,1, 14.210, 10408.970, 531.526, 52952.845 25/09/11,00:14:33,05,06,1, 11.9,1,1, 14.210, 10408.957, 531.524, 52952.851 25/09/11,00:14:33,06,06,1, 11.9,1,1, 14.210, 10408.971, 531.538, 52952.819 25/09/11,00:14:33,07,06,1, 11.9,1,1, 14.210, 10408.979, 531.575, 52952.831 25/09/11,00:14:33,08,06,1, 11.9,1,1, 14.210, 10408.985, 531.539, 52952.782 25/09/11,00:14:33,09,06,1, 11.9,1,1, 14.210, 10408.972, 531.558, 52952.783 25/09/11,00:14:33,10,06,1, 11.9,1,1, 14.210, 10408.963, 531.559, 52952.814 25/09/11,00:14:33,11,06,1, 11.9,1,1, 14.210, 10408.945, 531.579, 52952.764 25/09/11,00:14:33,12,06,1, 11.9,1,1, 14.210, 10408.967, 531.596, 52952.817 25/09/11,00:14:33,13,06,1, 11.9,1,1, 14.210, 10408.963, 531.609, 52952.829 25/09/11,00:14:33,14,06,1, 11.9,1,1, 14.210, 10408.944, 531.603, 52952.825 25/09/11,00:14:33,15,06,1, 11.9,1,1, 14.210, 10408.937, 531.605, 52952.848 25/09/11,00:14:33,16,06,1, 11.9,1,1, 14.210, 10408.963, 531.613, 52952.800 25/09/11,00:14:33,17,06,1, 11.9,1,1, 14.210, 10408.971, 531.643, 52952.851 25/09/11,00:14:33,18,06,1, 11.9,1,1, 14.210, 10408.962, 531.628, 52952.851 25/09/11,00:14:33,19,06,1, 11.9,1,1, 14.210, 10408.948, 531.620, 52952.874 25/09/11,00:14:34,00,06,1, 11.9,1,1, 14.210, 10408.942, 531.620, 52952.874 25/09/11,00:14:34,01,06,1, 11.9,1,1, 14.210, 10408.959, 531.668, 52952.868 25/09/11,00:14:34,02,06,1, 11.9,1,1, 14.210, 10408.967, 531.665, 52952.983 25/09/11,00:14:34,03,06,1, 11.9,1,1, 14.210, 10408.980, 531.639, 52952.933 25/09/11,00:14:34,04,06,1, 11.9,1,1, 14.210, 10408.964, 531.676, 52952.842 25/09/11,00:14:34,05,06,1, 11.9,1,1, 14.210, 10408.953, 531.662, 52952.908 25/09/11,00:14:34,06,06,1, 11.9,1,1, 14.210, 10408.951, 531.692, 52952.983 25/09/11,00:14:34,07,06,1, 11.9,1,1, 14.210, 10408.969, 531.697, 52952.901 25/09/11,00:14:34,08,06,1, 11.9,1,1, 14.210, 10408.949, 531.699, 52952.901 25/09/11,00:14:34,09,06,1, 11.9,1,1, 14.210, 10408.957, 531.704, 52952.844 25/09/11,00:14:34,10,06,1, 11.9,1,1, 14.210, 10408.947, 531.712, 52952.865 25/09/11,00:14:34,11,06,1, 11.9,1,1, 14.210, 10408.965, 531.693, 52952.864 25/09/11,00:14:34,12,06,1, 11.9,1,1, 14.210, 10408.968, 531.736, 52952.903 25/09/11,00:14:34,13,06,1, 11.9,1,1, 14.210, 10408.983, 531.741, 52952.913 25/09/11,00:14:34,14,06,1, 11.9,1,1, 14.210, 10408.977, 531.719, 52952.897 25/09/11,00:14:34,15,06,1, 11.9,1,1, 14.210, 10408.960, 531.770, 52952.923 25/09/11,00:14:34,16,06,1, 11.9,1,1, 14.210, 10408.960, 531.787, 52952.996 25/09/11,00:14:34,17,06,1, 11.9,1,1, 14.210, 10408.941, 531.773, 52952.924 25/09/11,00:14:34,18,06,1, 11.9,1,1, 14.210, 10408.938, 531.791, 52952.997 25/09/11,00:14:34,19,06,1, 11.9,1,1, 14.210, 10408.965, 531.786, 52952.976 25/09/11,00:14:35,00,06,1, 12.0,1,1, 14.209, 10408.958, 531.786, 52952.976 25/09/11,00:14:35,01,06,1, 12.0,1,1, 14.209, 10408.947, 531.772, 52952.935 25/09/11,00:14:35,02,06,1, 12.0,1,1, 14.209, 10408.976, 531.803, 52953.012 25/09/11,00:14:35,03,06,1, 12.0,1,1, 14.209, 10408.929, 531.820, 52953.013 25/09/11,00:14:35,04,06,1, 12.0,1,1, 14.209, 10408.957, 531.808, 52953.026 25/09/11,00:14:35,05,06,1, 12.0,1,1, 14.209, 10408.933, 531.812, 52952.964 25/09/11,00:14:35,06,06,1, 12.0,1,1, 14.209, 10408.941, 531.814, 52953.029 25/09/11,00:14:35,07,06,1, 12.0,1,1, 14.209, 10408.966, 531.844, 52953.037 25/09/11,00:14:35,08,06,1, 12.0,1,1, 14.209, 10408.961, 531.838, 52952.936 25/09/11,00:14:35,09,06,1, 12.0,1,1, 14.209, 10408.940, 531.845, 52952.995 25/09/11,00:14:35,10,06,1, 12.0,1,1, 14.209, 10408.930, 531.859, 52953.052 25/09/11,00:14:35,11,06,1, 12.0,1,1, 14.209, 10408.936, 531.857, 52952.981 25/09/11,00:14:35,12,06,1, 12.0,1,1, 14.209, 10408.981, 531.890, 52953.006 25/09/11,00:14:35,13,06,1, 12.0,1,1, 14.209, 10408.952, 531.904, 52953.029 25/09/11,00:14:35,14,06,1, 12.0,1,1, 14.209, 10408.920, 531.873, 52952.981 25/09/11,00:14:35,15,06,1, 12.0,1,1, 14.209, 10408.921, 531.903, 52952.982 25/09/11,00:14:35,16,06,1, 12.0,1,1, 14.209, 10408.937, 531.916, 52953.002 25/09/11,00:14:35,17,06,1, 12.0,1,1, 14.209, 10408.939, 531.916, 52953.047 25/09/11,00:14:35,18,06,1, 12.0,1,1, 14.209, 10408.940, 531.939, 52953.043 25/09/11,00:14:35,19,06,1, 12.0,1,1, 14.209, 10408.932, 531.950, 52953.058 25/09/11,00:14:36,00,06,1, 11.9,1,1, 14.208, 10408.925, 531.950, 52953.058 25/09/11,00:14:36,01,06,1, 11.9,1,1, 14.208, 10408.935, 531.934, 52953.037 25/09/11,00:14:36,02,06,1, 11.9,1,1, 14.208, 10408.926, 531.952, 52953.092 25/09/11,00:14:36,03,06,1, 11.9,1,1, 14.208, 10408.936, 531.936, 52953.033 25/09/11,00:14:36,04,06,1, 11.9,1,1, 14.208, 10408.952, 531.983, 52953.112 25/09/11,00:14:36,05,06,1, 11.9,1,1, 14.208, 10408.949, 531.979, 52953.112 25/09/11,00:14:36,06,06,1, 11.9,1,1, 14.208, 10408.921, 531.988, 52953.067 25/09/11,00:14:36,07,06,1, 11.9,1,1, 14.208, 10408.930, 531.992, 52953.048 25/09/11,00:14:36,08,06,1, 11.9,1,1, 14.208, 10408.920, 532.023, 52953.124 25/09/11,00:14:36,09,06,1, 11.9,1,1, 14.208, 10408.931, 532.024, 52953.113 25/09/11,00:14:36,10,06,1, 11.9,1,1, 14.208, 10408.933, 532.046, 52953.148 25/09/11,00:14:36,11,06,1, 11.9,1,1, 14.208, 10408.922, 532.068, 52953.152 25/09/11,00:14:36,12,06,1, 11.9,1,1, 14.208, 10408.941, 532.050, 52953.132 25/09/11,00:14:36,13,06,1, 11.9,1,1, 14.208, 10408.937, 532.097, 52953.152 25/09/11,00:14:36,14,06,1, 11.9,1,1, 14.208, 10408.933, 532.061, 52953.172 25/09/11,00:14:36,15,06,1, 11.9,1,1, 14.208, 10408.916, 532.078, 52953.187 25/09/11,00:14:36,16,06,1, 11.9,1,1, 14.208, 10408.923, 532.096, 52953.101 25/09/11,00:14:36,17,06,1, 11.9,1,1, 14.208, 10408.916, 532.106, 52953.129 25/09/11,00:14:36,18,06,1, 11.9,1,1, 14.208, 10408.937, 532.082, 52953.145 25/09/11,00:14:36,19,06,1, 11.9,1,1, 14.208, 10408.928, 532.095, 52953.164 25/09/11,00:14:37,00,07,1, 12.0,1,1, 14.206, 10408.925, 532.095, 52953.164 25/09/11,00:14:37,01,07,1, 12.0,1,1, 14.206, 10408.928, 532.114, 52953.169 25/09/11,00:14:37,02,07,1, 12.0,1,1, 14.206, 10408.931, 532.139, 52953.141 25/09/11,00:14:37,03,07,1, 12.0,1,1, 14.206, 10408.936, 532.131, 52953.146 25/09/11,00:14:37,04,07,1, 12.0,1,1, 14.206, 10408.956, 532.156, 52953.205 25/09/11,00:14:37,05,07,1, 12.0,1,1, 14.206, 10408.925, 532.166, 52953.157 25/09/11,00:14:37,06,07,1, 12.0,1,1, 14.206, 10408.950, 532.188, 52953.262 25/09/11,00:14:37,07,07,1, 12.0,1,1, 14.206, 10408.949, 532.192, 52953.282 25/09/11,00:14:37,08,07,1, 12.0,1,1, 14.206, 10408.934, 532.188, 52953.192 25/09/11,00:14:37,09,07,1, 12.0,1,1, 14.206, 10408.918, 532.197, 52953.146 25/09/11,00:14:37,10,07,1, 12.0,1,1, 14.206, 10408.936, 532.233, 52953.207 25/09/11,00:14:37,11,07,1, 12.0,1,1, 14.206, 10408.922, 532.242, 52953.255 25/09/11,00:14:37,12,07,1, 12.0,1,1, 14.206, 10408.924, 532.236, 52953.283 25/09/11,00:14:37,13,07,1, 12.0,1,1, 14.206, 10408.918, 532.222, 52953.290 25/09/11,00:14:37,14,07,1, 12.0,1,1, 14.206, 10408.932, 532.238, 52953.211 25/09/11,00:14:37,15,07,1, 12.0,1,1, 14.206, 10408.938, 532.258, 52953.245 25/09/11,00:14:37,16,07,1, 12.0,1,1, 14.206, 10408.940, 532.253, 52953.324 25/09/11,00:14:37,17,07,1, 12.0,1,1, 14.206, 10408.938, 532.279, 52953.330 25/09/11,00:14:37,18,07,1, 12.0,1,1, 14.206, 10408.938, 532.269, 52953.251 25/09/11,00:14:37,19,07,1, 12.0,1,1, 14.206, 10408.950, 532.293, 52953.304 25/09/11,00:14:38,00,08,1, 11.8,1,1, 14.208, 10408.942, 532.293, 52953.304 25/09/11,00:14:38,01,08,1, 11.8,1,1, 14.208, 10408.931, 532.302, 52953.197 25/09/11,00:14:38,02,08,1, 11.8,1,1, 14.208, 10408.915, 532.329, 52953.305 25/09/11,00:14:38,03,08,1, 11.8,1,1, 14.208, 10408.925, 532.346, 52953.310 25/09/11,00:14:38,04,08,1, 11.8,1,1, 14.208, 10408.924, 532.340, 52953.358 25/09/11,00:14:38,05,08,1, 11.8,1,1, 14.208, 10408.920, 532.357, 52953.285 25/09/11,00:14:38,06,08,1, 11.8,1,1, 14.208, 10408.919, 532.383, 52953.251 25/09/11,00:14:38,07,08,1, 11.8,1,1, 14.208, 10408.913, 532.371, 52953.305 25/09/11,00:14:38,08,08,1, 11.8,1,1, 14.208, 10408.923, 532.383, 52953.319 25/09/11,00:14:38,09,08,1, 11.8,1,1, 14.208, 10408.956, 532.404, 52953.316 25/09/11,00:14:38,10,08,1, 11.8,1,1, 14.208, 10408.946, 532.416, 52953.347 25/09/11,00:14:38,11,08,1, 11.8,1,1, 14.208, 10408.926, 532.430, 52953.325 25/09/11,00:14:38,12,08,1, 11.8,1,1, 14.208, 10408.945, 532.467, 52953.387 25/09/11,00:14:38,13,08,1, 11.8,1,1, 14.208, 10408.939, 532.440, 52953.354 25/09/11,00:14:38,14,08,1, 11.8,1,1, 14.208, 10408.924, 532.462, 52953.378 25/09/11,00:14:38,15,08,1, 11.8,1,1, 14.208, 10408.951, 532.489, 52953.312 25/09/11,00:14:38,16,08,1, 11.8,1,1, 14.208, 10408.947, 532.473, 52953.334 25/09/11,00:14:38,17,08,1, 11.8,1,1, 14.208, 10408.935, 532.495, 52953.359 25/09/11,00:14:38,18,08,1, 11.8,1,1, 14.208, 10408.945, 532.513, 52953.397 25/09/11,00:14:38,19,08,1, 11.8,1,1, 14.208, 10408.944, 532.516, 52953.389 25/09/11,00:14:39,00,06,1, 12.0,1,1, 14.209, 10408.942, 532.516, 52953.389 25/09/11,00:14:39,01,06,1, 12.0,1,1, 14.209, 10408.923, 532.543, 52953.368 25/09/11,00:14:39,02,06,1, 12.0,1,1, 14.209, 10408.943, 532.587, 52953.434 25/09/11,00:14:39,03,06,1, 12.0,1,1, 14.209, 10408.947, 532.562, 52953.399 25/09/11,00:14:39,04,06,1, 12.0,1,1, 14.209, 10408.929, 532.593, 52953.449 25/09/11,00:14:39,05,06,1, 12.0,1,1, 14.209, 10408.941, 532.592, 52953.408 25/09/11,00:14:39,06,06,1, 12.0,1,1, 14.209, 10408.942, 532.584, 52953.440 25/09/11,00:14:39,07,06,1, 12.0,1,1, 14.209, 10408.962, 532.589, 52953.464 25/09/11,00:14:39,08,06,1, 12.0,1,1, 14.209, 10408.947, 532.610, 52953.386 25/09/11,00:14:39,09,06,1, 12.0,1,1, 14.209, 10408.932, 532.632, 52953.479 25/09/11,00:14:39,10,06,1, 12.0,1,1, 14.209, 10408.930, 532.646, 52953.455 25/09/11,00:14:39,11,06,1, 12.0,1,1, 14.209, 10408.940, 532.643, 52953.428 25/09/11,00:14:39,12,06,1, 12.0,1,1, 14.209, 10408.901, 532.668, 52953.479 25/09/11,00:14:39,13,06,1, 12.0,1,1, 14.209, 10408.957, 532.670, 52953.465 25/09/11,00:14:39,14,06,1, 12.0,1,1, 14.209, 10408.926, 532.690, 52953.493 25/09/11,00:14:39,15,06,1, 12.0,1,1, 14.209, 10408.950, 532.696, 52953.435 25/09/11,00:14:39,16,06,1, 12.0,1,1, 14.209, 10408.931, 532.693, 52953.512 25/09/11,00:14:39,17,06,1, 12.0,1,1, 14.209, 10408.932, 532.706, 52953.399 25/09/11,00:14:39,18,06,1, 12.0,1,1, 14.209, 10408.911, 532.731, 52953.500 25/09/11,00:14:39,19,06,1, 12.0,1,1, 14.209, 10408.921, 532.722, 52953.472 25/09/11,00:14:40,00,07,1, 12.0,1,1, 14.208, 10408.916, 532.722, 52953.472 25/09/11,00:14:40,01,07,1, 12.0,1,1, 14.208, 10408.900, 532.746, 52953.448 25/09/11,00:14:40,02,07,1, 12.0,1,1, 14.208, 10408.899, 532.759, 52953.449 25/09/11,00:14:40,03,07,1, 12.0,1,1, 14.208, 10408.921, 532.806, 52953.518 25/09/11,00:14:40,04,07,1, 12.0,1,1, 14.208, 10408.868, 532.801, 52953.515 25/09/11,00:14:40,05,07,1, 12.0,1,1, 14.208, 10408.886, 532.802, 52953.511 25/09/11,00:14:40,06,07,1, 12.0,1,1, 14.208, 10408.890, 532.837, 52953.453 25/09/11,00:14:40,07,07,1, 12.0,1,1, 14.208, 10408.892, 532.848, 52953.506 25/09/11,00:14:40,08,07,1, 12.0,1,1, 14.208, 10408.899, 532.862, 52953.534 25/09/11,00:14:40,09,07,1, 12.0,1,1, 14.208, 10408.918, 532.875, 52953.513 25/09/11,00:14:40,10,07,1, 12.0,1,1, 14.208, 10408.892, 532.876, 52953.575 25/09/11,00:14:40,11,07,1, 12.0,1,1, 14.208, 10408.854, 532.875, 52953.515 25/09/11,00:14:40,12,07,1, 12.0,1,1, 14.208, 10408.868, 532.898, 52953.531 25/09/11,00:14:40,13,07,1, 12.0,1,1, 14.208, 10408.884, 532.901, 52953.591 25/09/11,00:14:40,14,07,1, 12.0,1,1, 14.208, 10408.867, 532.917, 52953.583 25/09/11,00:14:40,15,07,1, 12.0,1,1, 14.208, 10408.877, 532.931, 52953.574 25/09/11,00:14:40,16,07,1, 12.0,1,1, 14.208, 10408.853, 532.943, 52953.577 25/09/11,00:14:40,17,07,1, 12.0,1,1, 14.208, 10408.873, 532.968, 52953.544 25/09/11,00:14:40,18,07,1, 12.0,1,1, 14.208, 10408.870, 533.015, 52953.593 25/09/11,00:14:40,19,07,1, 12.0,1,1, 14.208, 10408.864, 533.026, 52953.590 25/09/11,00:14:41,00,07,1, 12.0,1,1, 14.205, 10408.858, 533.026, 52953.590 25/09/11,00:14:41,01,07,1, 12.0,1,1, 14.205, 10408.859, 533.012, 52953.634 25/09/11,00:14:41,02,07,1, 12.0,1,1, 14.205, 10408.852, 533.021, 52953.609 25/09/11,00:14:41,03,07,1, 12.0,1,1, 14.205, 10408.850, 533.033, 52953.595 25/09/11,00:14:41,04,07,1, 12.0,1,1, 14.205, 10408.852, 533.052, 52953.684 25/09/11,00:14:41,05,07,1, 12.0,1,1, 14.205, 10408.850, 533.033, 52953.638 25/09/11,00:14:41,06,07,1, 12.0,1,1, 14.205, 10408.868, 533.076, 52953.639 25/09/11,00:14:41,07,07,1, 12.0,1,1, 14.205, 10408.862, 533.067, 52953.597 25/09/11,00:14:41,08,07,1, 12.0,1,1, 14.205, 10408.860, 533.077, 52953.629 25/09/11,00:14:41,09,07,1, 12.0,1,1, 14.205, 10408.835, 533.109, 52953.702 25/09/11,00:14:41,10,07,1, 12.0,1,1, 14.205, 10408.872, 533.108, 52953.676 25/09/11,00:14:41,11,07,1, 12.0,1,1, 14.205, 10408.838, 533.121, 52953.643 25/09/11,00:14:41,12,07,1, 12.0,1,1, 14.205, 10408.837, 533.131, 52953.686 25/09/11,00:14:41,13,07,1, 12.0,1,1, 14.205, 10408.831, 533.158, 52953.682 25/09/11,00:14:41,14,07,1, 12.0,1,1, 14.205, 10408.844, 533.178, 52953.688 25/09/11,00:14:41,15,07,1, 12.0,1,1, 14.205, 10408.832, 533.181, 52953.693 25/09/11,00:14:41,16,07,1, 12.0,1,1, 14.205, 10408.844, 533.192, 52953.736 25/09/11,00:14:41,17,07,1, 12.0,1,1, 14.205, 10408.826, 533.218, 52953.715 25/09/11,00:14:41,18,07,1, 12.0,1,1, 14.205, 10408.811, 533.224, 52953.653 25/09/11,00:14:41,19,07,1, 12.0,1,1, 14.205, 10408.818, 533.227, 52953.673 25/09/11,00:14:42,00,07,1, 12.0,1,1, 14.206, 10408.816, 533.227, 52953.673 25/09/11,00:14:42,01,07,1, 12.0,1,1, 14.206, 10408.797, 533.255, 52953.718 25/09/11,00:14:42,02,07,1, 12.0,1,1, 14.206, 10408.798, 533.264, 52953.656 25/09/11,00:14:42,03,07,1, 12.0,1,1, 14.206, 10408.826, 533.290, 52953.684 25/09/11,00:14:42,04,07,1, 12.0,1,1, 14.206, 10408.809, 533.324, 52953.762 25/09/11,00:14:42,05,07,1, 12.0,1,1, 14.206, 10408.787, 533.333, 52953.719 25/09/11,00:14:42,06,07,1, 12.0,1,1, 14.206, 10408.789, 533.323, 52953.785 25/09/11,00:14:42,07,07,1, 12.0,1,1, 14.206, 10408.790, 533.313, 52953.765 25/09/11,00:14:42,08,07,1, 12.0,1,1, 14.206, 10408.782, 533.350, 52953.765 25/09/11,00:14:42,09,07,1, 12.0,1,1, 14.206, 10408.807, 533.353, 52953.710 25/09/11,00:14:42,10,07,1, 12.0,1,1, 14.206, 10408.760, 533.387, 52953.803 25/09/11,00:14:42,11,07,1, 12.0,1,1, 14.206, 10408.775, 533.387, 52953.738 25/09/11,00:14:42,12,07,1, 12.0,1,1, 14.206, 10408.738, 533.421, 52953.751 25/09/11,00:14:42,13,07,1, 12.0,1,1, 14.206, 10408.771, 533.411, 52953.808 25/09/11,00:14:42,14,07,1, 12.0,1,1, 14.206, 10408.781, 533.424, 52953.821 25/09/11,00:14:42,15,07,1, 12.0,1,1, 14.206, 10408.768, 533.452, 52953.831 25/09/11,00:14:42,16,07,1, 12.0,1,1, 14.206, 10408.786, 533.452, 52953.791 25/09/11,00:14:42,17,07,1, 12.0,1,1, 14.206, 10408.769, 533.481, 52953.783 25/09/11,00:14:42,18,07,1, 12.0,1,1, 14.206, 10408.761, 533.490, 52953.786 25/09/11,00:14:42,19,07,1, 12.0,1,1, 14.206, 10408.750, 533.483, 52953.833 25/09/11,00:14:43,00,07,1, 11.9,1,1, 14.206, 10408.750, 533.483, 52953.833 25/09/11,00:14:43,01,07,1, 11.9,1,1, 14.206, 10408.760, 533.500, 52953.847 25/09/11,00:14:43,02,07,1, 11.9,1,1, 14.206, 10408.736, 533.538, 52953.845 25/09/11,00:14:43,03,07,1, 11.9,1,1, 14.206, 10408.760, 533.539, 52953.868 25/09/11,00:14:43,04,07,1, 11.9,1,1, 14.206, 10408.743, 533.571, 52953.858 25/09/11,00:14:43,05,07,1, 11.9,1,1, 14.206, 10408.728, 533.569, 52953.803 25/09/11,00:14:43,06,07,1, 11.9,1,1, 14.206, 10408.734, 533.589, 52953.912 25/09/11,00:14:43,07,07,1, 11.9,1,1, 14.206, 10408.727, 533.591, 52953.835 25/09/11,00:14:43,08,07,1, 11.9,1,1, 14.206, 10408.720, 533.608, 52953.882 25/09/11,00:14:43,09,07,1, 11.9,1,1, 14.206, 10408.710, 533.609, 52953.896 25/09/11,00:14:43,10,07,1, 11.9,1,1, 14.206, 10408.689, 533.665, 52953.963 25/09/11,00:14:43,11,07,1, 11.9,1,1, 14.206, 10408.728, 533.636, 52953.935 25/09/11,00:14:43,12,07,1, 11.9,1,1, 14.206, 10408.700, 533.639, 52953.911 25/09/11,00:14:43,13,07,1, 11.9,1,1, 14.206, 10408.715, 533.666, 52953.850 25/09/11,00:14:43,14,07,1, 11.9,1,1, 14.206, 10408.683, 533.694, 52953.850 25/09/11,00:14:43,15,07,1, 11.9,1,1, 14.206, 10408.681, 533.680, 52953.910 25/09/11,00:14:43,16,07,1, 11.9,1,1, 14.206, 10408.692, 533.698, 52954.017 25/09/11,00:14:43,17,07,1, 11.9,1,1, 14.206, 10408.683, 533.700, 52953.925 25/09/11,00:14:43,18,07,1, 11.9,1,1, 14.206, 10408.635, 533.716, 52953.952 25/09/11,00:14:43,19,07,1, 11.9,1,1, 14.206, 10408.656, 533.733, 52953.877 25/09/11,00:14:44,00,07,1, 11.9,1,1, 14.203, 10408.649, 533.733, 52953.877 25/09/11,00:14:44,01,07,1, 11.9,1,1, 14.203, 10408.629, 533.759, 52954.018 25/09/11,00:14:44,02,07,1, 11.9,1,1, 14.203, 10408.677, 533.754, 52953.948 25/09/11,00:14:44,03,07,1, 11.9,1,1, 14.203, 10408.651, 533.774, 52953.896 25/09/11,00:14:44,04,07,1, 11.9,1,1, 14.203, 10408.619, 533.761, 52953.918 25/09/11,00:14:44,05,07,1, 11.9,1,1, 14.203, 10408.650, 533.799, 52953.915 25/09/11,00:14:44,06,07,1, 11.9,1,1, 14.203, 10408.645, 533.810, 52953.934 25/09/11,00:14:44,07,07,1, 11.9,1,1, 14.203, 10408.643, 533.837, 52954.033 25/09/11,00:14:44,08,07,1, 11.9,1,1, 14.203, 10408.616, 533.828, 52953.966 25/09/11,00:14:44,09,07,1, 11.9,1,1, 14.203, 10408.652, 533.843, 52953.992 25/09/11,00:14:44,10,07,1, 11.9,1,1, 14.203, 10408.624, 533.867, 52954.017 25/09/11,00:14:44,11,07,1, 11.9,1,1, 14.203, 10408.639, 533.855, 52954.016 25/09/11,00:14:44,12,07,1, 11.9,1,1, 14.203, 10408.617, 533.855, 52954.012 25/09/11,00:14:44,13,07,1, 11.9,1,1, 14.203, 10408.601, 533.871, 52954.003 25/09/11,00:14:44,14,07,1, 11.9,1,1, 14.203, 10408.611, 533.870, 52954.035 25/09/11,00:14:44,15,07,1, 11.9,1,1, 14.203, 10408.605, 533.888, 52954.030 25/09/11,00:14:44,16,07,1, 11.9,1,1, 14.203, 10408.587, 533.896, 52954.017 25/09/11,00:14:44,17,07,1, 11.9,1,1, 14.203, 10408.568, 533.908, 52954.071 25/09/11,00:14:44,18,07,1, 11.9,1,1, 14.203, 10408.604, 533.936, 52954.044 25/09/11,00:14:44,19,07,1, 11.9,1,1, 14.203, 10408.592, 533.951, 52954.068 25/09/11,00:14:45,00,07,1, 12.0,1,1, 14.204, 10408.591, 533.951, 52954.068 25/09/11,00:14:45,01,07,1, 12.0,1,1, 14.204, 10408.554, 533.954, 52954.062 25/09/11,00:14:45,02,07,1, 12.0,1,1, 14.204, 10408.549, 533.969, 52954.076 25/09/11,00:14:45,03,07,1, 12.0,1,1, 14.204, 10408.560, 533.965, 52954.085 25/09/11,00:14:45,04,07,1, 12.0,1,1, 14.204, 10408.553, 533.983, 52954.056 25/09/11,00:14:45,05,07,1, 12.0,1,1, 14.204, 10408.530, 534.005, 52954.045 25/09/11,00:14:45,06,07,1, 12.0,1,1, 14.204, 10408.542, 534.005, 52954.069 25/09/11,00:14:45,07,07,1, 12.0,1,1, 14.204, 10408.546, 534.016, 52954.113 25/09/11,00:14:45,08,07,1, 12.0,1,1, 14.204, 10408.532, 534.032, 52954.067 25/09/11,00:14:45,09,07,1, 12.0,1,1, 14.204, 10408.523, 534.037, 52954.085 25/09/11,00:14:45,10,07,1, 12.0,1,1, 14.204, 10408.523, 534.042, 52954.078 25/09/11,00:14:45,11,07,1, 12.0,1,1, 14.204, 10408.505, 534.048, 52954.045 25/09/11,00:14:45,12,07,1, 12.0,1,1, 14.204, 10408.535, 534.069, 52954.097 25/09/11,00:14:45,13,07,1, 12.0,1,1, 14.204, 10408.517, 534.071, 52954.176 25/09/11,00:14:45,14,07,1, 12.0,1,1, 14.204, 10408.496, 534.065, 52954.146 25/09/11,00:14:45,15,07,1, 12.0,1,1, 14.204, 10408.499, 534.069, 52954.124 25/09/11,00:14:45,16,07,1, 12.0,1,1, 14.204, 10408.493, 534.098, 52954.073 25/09/11,00:14:45,17,07,1, 12.0,1,1, 14.204, 10408.483, 534.116, 52954.032 25/09/11,00:14:45,18,07,1, 12.0,1,1, 14.204, 10408.494, 534.112, 52954.066 25/09/11,00:14:45,19,07,1, 12.0,1,1, 14.204, 10408.483, 534.135, 52954.072 25/09/11,00:14:46,00,07,1, 11.9,1,1, 14.202, 10408.483, 534.135, 52954.072 25/09/11,00:14:46,01,07,1, 11.9,1,1, 14.202, 10408.476, 534.141, 52954.105 25/09/11,00:14:46,02,07,1, 11.9,1,1, 14.202, 10408.478, 534.166, 52954.080 25/09/11,00:14:46,03,07,1, 11.9,1,1, 14.202, 10408.449, 534.203, 52954.152 25/09/11,00:14:46,04,07,1, 11.9,1,1, 14.202, 10408.446, 534.189, 52954.077 25/09/11,00:14:46,05,07,1, 11.9,1,1, 14.202, 10408.449, 534.217, 52954.124 25/09/11,00:14:46,06,07,1, 11.9,1,1, 14.202, 10408.458, 534.204, 52954.176 25/09/11,00:14:46,07,07,1, 11.9,1,1, 14.202, 10408.429, 534.244, 52954.161 25/09/11,00:14:46,08,07,1, 11.9,1,1, 14.202, 10408.444, 534.227, 52954.201 25/09/11,00:14:46,09,07,1, 11.9,1,1, 14.202, 10408.446, 534.260, 52954.116 25/09/11,00:14:46,10,07,1, 11.9,1,1, 14.202, 10408.451, 534.291, 52954.179 25/09/11,00:14:46,11,07,1, 11.9,1,1, 14.202, 10408.456, 534.256, 52954.188 25/09/11,00:14:46,12,07,1, 11.9,1,1, 14.202, 10408.421, 534.294, 52954.233 25/09/11,00:14:46,13,07,1, 11.9,1,1, 14.202, 10408.413, 534.307, 52954.214 25/09/11,00:14:46,14,07,1, 11.9,1,1, 14.202, 10408.396, 534.322, 52954.222 25/09/11,00:14:46,15,07,1, 11.9,1,1, 14.202, 10408.408, 534.322, 52954.168 25/09/11,00:14:46,16,07,1, 11.9,1,1, 14.202, 10408.399, 534.350, 52954.156 25/09/11,00:14:46,17,07,1, 11.9,1,1, 14.202, 10408.393, 534.368, 52954.191 25/09/11,00:14:46,18,07,1, 11.9,1,1, 14.202, 10408.397, 534.363, 52954.202 25/09/11,00:14:46,19,07,1, 11.9,1,1, 14.202, 10408.384, 534.378, 52954.178 25/09/11,00:14:47,00,07,1, 12.0,1,1, 14.202, 10408.382, 534.378, 52954.178 25/09/11,00:14:47,01,07,1, 12.0,1,1, 14.202, 10408.390, 534.398, 52954.167 25/09/11,00:14:47,02,07,1, 12.0,1,1, 14.202, 10408.408, 534.426, 52954.215 25/09/11,00:14:47,03,07,1, 12.0,1,1, 14.202, 10408.385, 534.426, 52954.231 25/09/11,00:14:47,04,07,1, 12.0,1,1, 14.202, 10408.393, 534.463, 52954.241 25/09/11,00:14:47,05,07,1, 12.0,1,1, 14.202, 10408.372, 534.448, 52954.229 25/09/11,00:14:47,06,07,1, 12.0,1,1, 14.202, 10408.364, 534.444, 52954.229 25/09/11,00:14:47,07,07,1, 12.0,1,1, 14.202, 10408.381, 534.481, 52954.216 25/09/11,00:14:47,08,07,1, 12.0,1,1, 14.202, 10408.364, 534.509, 52954.291 25/09/11,00:14:47,09,07,1, 12.0,1,1, 14.202, 10408.362, 534.490, 52954.215 25/09/11,00:14:47,10,07,1, 12.0,1,1, 14.202, 10408.360, 534.526, 52954.300 25/09/11,00:14:47,11,07,1, 12.0,1,1, 14.202, 10408.360, 534.549, 52954.231 25/09/11,00:14:47,12,07,1, 12.0,1,1, 14.202, 10408.328, 534.543, 52954.305 25/09/11,00:14:47,13,07,1, 12.0,1,1, 14.202, 10408.359, 534.565, 52954.263 25/09/11,00:14:47,14,07,1, 12.0,1,1, 14.202, 10408.353, 534.564, 52954.295 25/09/11,00:14:47,15,07,1, 12.0,1,1, 14.202, 10408.327, 534.602, 52954.278 25/09/11,00:14:47,16,07,1, 12.0,1,1, 14.202, 10408.338, 534.606, 52954.317 25/09/11,00:14:47,17,07,1, 12.0,1,1, 14.202, 10408.345, 534.637, 52954.315 25/09/11,00:14:47,18,07,1, 12.0,1,1, 14.202, 10408.326, 534.641, 52954.339 25/09/11,00:14:47,19,07,1, 12.0,1,1, 14.202, 10408.307, 534.651, 52954.322 25/09/11,00:14:48,00,07,1, 11.9,1,1, 14.202, 10408.299, 534.651, 52954.322 25/09/11,00:14:48,01,07,1, 11.9,1,1, 14.202, 10408.307, 534.687, 52954.347 25/09/11,00:14:48,02,07,1, 11.9,1,1, 14.202, 10408.313, 534.686, 52954.290 25/09/11,00:14:48,03,07,1, 11.9,1,1, 14.202, 10408.300, 534.702, 52954.316 25/09/11,00:14:48,04,07,1, 11.9,1,1, 14.202, 10408.290, 534.732, 52954.369 25/09/11,00:14:48,05,07,1, 11.9,1,1, 14.202, 10408.298, 534.741, 52954.328 25/09/11,00:14:48,06,07,1, 11.9,1,1, 14.202, 10408.304, 534.775, 52954.344 25/09/11,00:14:48,07,07,1, 11.9,1,1, 14.202, 10408.286, 534.767, 52954.341 25/09/11,00:14:48,08,07,1, 11.9,1,1, 14.202, 10408.280, 534.789, 52954.332 25/09/11,00:14:48,09,07,1, 11.9,1,1, 14.202, 10408.258, 534.796, 52954.353 25/09/11,00:14:48,10,07,1, 11.9,1,1, 14.202, 10408.288, 534.816, 52954.374 25/09/11,00:14:48,11,07,1, 11.9,1,1, 14.202, 10408.277, 534.828, 52954.411 25/09/11,00:14:48,12,07,1, 11.9,1,1, 14.202, 10408.268, 534.852, 52954.410 25/09/11,00:14:48,13,07,1, 11.9,1,1, 14.202, 10408.268, 534.871, 52954.401 25/09/11,00:14:48,14,07,1, 11.9,1,1, 14.202, 10408.246, 534.877, 52954.358 25/09/11,00:14:48,15,07,1, 11.9,1,1, 14.202, 10408.246, 534.889, 52954.420 25/09/11,00:14:48,16,07,1, 11.9,1,1, 14.202, 10408.230, 534.910, 52954.405 25/09/11,00:14:48,17,07,1, 11.9,1,1, 14.202, 10408.217, 534.922, 52954.390 25/09/11,00:14:48,18,07,1, 11.9,1,1, 14.202, 10408.223, 534.936, 52954.470 25/09/11,00:14:48,19,07,1, 11.9,1,1, 14.202, 10408.214, 534.961, 52954.489 25/09/11,00:14:49,00,08,1, 11.9,1,1, 14.204, 10408.207, 534.961, 52954.489 25/09/11,00:14:49,01,08,1, 11.9,1,1, 14.204, 10408.199, 534.975, 52954.468 25/09/11,00:14:49,02,08,1, 11.9,1,1, 14.204, 10408.204, 534.989, 52954.455 25/09/11,00:14:49,03,08,1, 11.9,1,1, 14.204, 10408.195, 535.039, 52954.436 25/09/11,00:14:49,04,08,1, 11.9,1,1, 14.204, 10408.198, 535.034, 52954.459 25/09/11,00:14:49,05,08,1, 11.9,1,1, 14.204, 10408.194, 535.047, 52954.510 25/09/11,00:14:49,06,08,1, 11.9,1,1, 14.204, 10408.184, 535.038, 52954.506 25/09/11,00:14:49,07,08,1, 11.9,1,1, 14.204, 10408.181, 535.065, 52954.527 25/09/11,00:14:49,08,08,1, 11.9,1,1, 14.204, 10408.180, 535.077, 52954.530 25/09/11,00:14:49,09,08,1, 11.9,1,1, 14.204, 10408.159, 535.105, 52954.494 25/09/11,00:14:49,10,08,1, 11.9,1,1, 14.204, 10408.163, 535.123, 52954.529 25/09/11,00:14:49,11,08,1, 11.9,1,1, 14.204, 10408.166, 535.128, 52954.545 25/09/11,00:14:49,12,08,1, 11.9,1,1, 14.204, 10408.164, 535.170, 52954.550 25/09/11,00:14:49,13,08,1, 11.9,1,1, 14.204, 10408.153, 535.170, 52954.466 25/09/11,00:14:49,14,08,1, 11.9,1,1, 14.204, 10408.119, 535.186, 52954.522 25/09/11,00:14:49,15,08,1, 11.9,1,1, 14.204, 10408.126, 535.195, 52954.462 25/09/11,00:14:49,16,08,1, 11.9,1,1, 14.204, 10408.157, 535.230, 52954.522 25/09/11,00:14:49,17,08,1, 11.9,1,1, 14.204, 10408.128, 535.204, 52954.587 25/09/11,00:14:49,18,08,1, 11.9,1,1, 14.204, 10408.119, 535.244, 52954.527 25/09/11,00:14:49,19,08,1, 11.9,1,1, 14.204, 10408.133, 535.277, 52954.558 25/09/11,00:14:50,00,07,1, 12.0,1,1, 14.202, 10408.132, 535.277, 52954.558 25/09/11,00:14:50,01,07,1, 12.0,1,1, 14.202, 10408.108, 535.266, 52954.518 25/09/11,00:14:50,02,07,1, 12.0,1,1, 14.202, 10408.107, 535.297, 52954.615 25/09/11,00:14:50,03,07,1, 12.0,1,1, 14.202, 10408.116, 535.343, 52954.666 25/09/11,00:14:50,04,07,1, 12.0,1,1, 14.202, 10408.093, 535.337, 52954.584 25/09/11,00:14:50,05,07,1, 12.0,1,1, 14.202, 10408.091, 535.344, 52954.575 25/09/11,00:14:50,06,07,1, 12.0,1,1, 14.202, 10408.065, 535.377, 52954.580 25/09/11,00:14:50,07,07,1, 12.0,1,1, 14.202, 10408.076, 535.376, 52954.586 25/09/11,00:14:50,08,07,1, 12.0,1,1, 14.202, 10408.095, 535.388, 52954.653 25/09/11,00:14:50,09,07,1, 12.0,1,1, 14.202, 10408.044, 535.437, 52954.846 25/09/11,00:14:50,10,07,1, 12.0,1,1, 14.202, 10408.131, 535.406, 52954.603 25/09/11,00:14:50,11,07,1, 12.0,1,1, 14.202, 10408.083, 535.439, 52954.610 25/09/11,00:14:50,12,07,1, 12.0,1,1, 14.202, 10408.078, 535.462, 52954.631 25/09/11,00:14:50,13,07,1, 12.0,1,1, 14.202, 10408.055, 535.447, 52954.543 25/09/11,00:14:50,14,07,1, 12.0,1,1, 14.202, 10408.031, 535.494, 52954.646 25/09/11,00:14:50,15,07,1, 12.0,1,1, 14.202, 10408.031, 535.490, 52954.614 25/09/11,00:14:50,16,07,1, 12.0,1,1, 14.202, 10408.042, 535.528, 52954.686 25/09/11,00:14:50,17,07,1, 12.0,1,1, 14.202, 10408.034, 535.520, 52954.707 25/09/11,00:14:50,18,07,1, 12.0,1,1, 14.202, 10408.038, 535.558, 52954.700 25/09/11,00:14:50,19,07,1, 12.0,1,1, 14.202, 10408.019, 535.551, 52954.688 25/09/11,00:14:51,00,07,1, 11.9,1,1, 14.207, 10408.015, 535.551, 52954.688 25/09/11,00:14:51,01,07,1, 11.9,1,1, 14.207, 10408.049, 535.586, 52954.670 25/09/11,00:14:51,02,07,1, 11.9,1,1, 14.207, 10408.000, 535.586, 52954.652 25/09/11,00:14:51,03,07,1, 11.9,1,1, 14.207, 10407.995, 535.614, 52954.720 25/09/11,00:14:51,04,07,1, 11.9,1,1, 14.207, 10408.015, 535.648, 52954.728 25/09/11,00:14:51,05,07,1, 11.9,1,1, 14.207, 10407.995, 535.652, 52954.703 25/09/11,00:14:51,06,07,1, 11.9,1,1, 14.207, 10408.008, 535.659, 52954.627 25/09/11,00:14:51,07,07,1, 11.9,1,1, 14.207, 10407.994, 535.694, 52954.749 25/09/11,00:14:51,08,07,1, 11.9,1,1, 14.207, 10408.000, 535.699, 52954.667 25/09/11,00:14:51,09,07,1, 11.9,1,1, 14.207, 10408.001, 535.679, 52954.663 25/09/11,00:14:51,10,07,1, 11.9,1,1, 14.207, 10408.003, 535.729, 52954.735 25/09/11,00:14:51,11,07,1, 11.9,1,1, 14.207, 10407.979, 535.743, 52954.740 25/09/11,00:14:51,12,07,1, 11.9,1,1, 14.207, 10407.972, 535.763, 52954.774 25/09/11,00:14:51,13,07,1, 11.9,1,1, 14.207, 10407.991, 535.768, 52954.756 25/09/11,00:14:51,14,07,1, 11.9,1,1, 14.207, 10408.012, 535.776, 52954.719 25/09/11,00:14:51,15,07,1, 11.9,1,1, 14.207, 10407.982, 535.806, 52954.769 25/09/11,00:14:51,16,07,1, 11.9,1,1, 14.207, 10407.973, 535.809, 52954.746 25/09/11,00:14:51,17,07,1, 11.9,1,1, 14.207, 10407.963, 535.828, 52954.745 25/09/11,00:14:51,18,07,1, 11.9,1,1, 14.207, 10407.966, 535.870, 52954.777 25/09/11,00:14:51,19,07,1, 11.9,1,1, 14.207, 10407.963, 535.874, 52954.753 25/09/11,00:14:52,00,07,1, 12.0,1,1, 14.202, 10407.957, 535.874, 52954.753 25/09/11,00:14:52,01,07,1, 12.0,1,1, 14.202, 10407.965, 535.891, 52954.831 25/09/11,00:14:52,02,07,1, 12.0,1,1, 14.202, 10407.950, 535.902, 52954.805 25/09/11,00:14:52,03,07,1, 12.0,1,1, 14.202, 10407.945, 535.931, 52954.852 25/09/11,00:14:52,04,07,1, 12.0,1,1, 14.202, 10407.945, 535.961, 52954.824 25/09/11,00:14:52,05,07,1, 12.0,1,1, 14.202, 10407.944, 535.950, 52954.806 25/09/11,00:14:52,06,07,1, 12.0,1,1, 14.202, 10407.958, 535.952, 52954.828 25/09/11,00:14:52,07,07,1, 12.0,1,1, 14.202, 10407.941, 535.981, 52954.780 25/09/11,00:14:52,08,07,1, 12.0,1,1, 14.202, 10407.935, 535.993, 52954.834 25/09/11,00:14:52,09,07,1, 12.0,1,1, 14.202, 10407.936, 535.998, 52954.878 25/09/11,00:14:52,10,07,1, 12.0,1,1, 14.202, 10407.936, 536.029, 52954.844 25/09/11,00:14:52,11,07,1, 12.0,1,1, 14.202, 10407.924, 536.032, 52954.835 25/09/11,00:14:52,12,07,1, 12.0,1,1, 14.202, 10407.911, 536.084, 52954.851 25/09/11,00:14:52,13,07,1, 12.0,1,1, 14.202, 10407.924, 536.086, 52954.919 25/09/11,00:14:52,14,07,1, 12.0,1,1, 14.202, 10407.907, 536.119, 52954.886 25/09/11,00:14:52,15,07,1, 12.0,1,1, 14.202, 10407.886, 536.125, 52954.843 25/09/11,00:14:52,16,07,1, 12.0,1,1, 14.202, 10407.869, 536.121, 52954.936 25/09/11,00:14:52,17,07,1, 12.0,1,1, 14.202, 10407.883, 536.155, 52954.922 25/09/11,00:14:52,18,07,1, 12.0,1,1, 14.202, 10407.885, 536.171, 52954.914 25/09/11,00:14:52,19,07,1, 12.0,1,1, 14.202, 10407.871, 536.155, 52954.864 25/09/11,00:14:53,00,06,1, 11.9,1,1, 14.203, 10407.865, 536.155, 52954.864 25/09/11,00:14:53,01,06,1, 11.9,1,1, 14.203, 10407.891, 536.201, 52954.880 25/09/11,00:14:53,02,06,1, 11.9,1,1, 14.203, 10407.843, 536.209, 52954.953 25/09/11,00:14:53,03,06,1, 11.9,1,1, 14.203, 10407.856, 536.224, 52954.968 25/09/11,00:14:53,04,06,1, 11.9,1,1, 14.203, 10407.853, 536.265, 52954.948 25/09/11,00:14:53,05,06,1, 11.9,1,1, 14.203, 10407.847, 536.265, 52954.947 25/09/11,00:14:53,06,06,1, 11.9,1,1, 14.203, 10407.862, 536.277, 52954.960 25/09/11,00:14:53,07,06,1, 11.9,1,1, 14.203, 10407.834, 536.303, 52954.963 25/09/11,00:14:53,08,06,1, 11.9,1,1, 14.203, 10407.856, 536.321, 52954.953 25/09/11,00:14:53,09,06,1, 11.9,1,1, 14.203, 10407.843, 536.311, 52954.991 25/09/11,00:14:53,10,06,1, 11.9,1,1, 14.203, 10407.818, 536.346, 52955.004 25/09/11,00:14:53,11,06,1, 11.9,1,1, 14.203, 10407.840, 536.343, 52954.995 25/09/11,00:14:53,12,06,1, 11.9,1,1, 14.203, 10407.844, 536.373, 52954.994 25/09/11,00:14:53,13,06,1, 11.9,1,1, 14.203, 10407.827, 536.405, 52954.981 25/09/11,00:14:53,14,06,1, 11.9,1,1, 14.203, 10407.812, 536.431, 52954.918 25/09/11,00:14:53,15,06,1, 11.9,1,1, 14.203, 10407.827, 536.424, 52955.010 25/09/11,00:14:53,16,06,1, 11.9,1,1, 14.203, 10407.821, 536.437, 52954.986 25/09/11,00:14:53,17,06,1, 11.9,1,1, 14.203, 10407.808, 536.470, 52955.035 25/09/11,00:14:53,18,06,1, 11.9,1,1, 14.203, 10407.824, 536.475, 52955.015 25/09/11,00:14:53,19,06,1, 11.9,1,1, 14.203, 10407.811, 536.508, 52955.029 25/09/11,00:14:54,00,06,1, 12.0,1,1, 14.200, 10407.807, 536.508, 52955.029 25/09/11,00:14:54,01,06,1, 12.0,1,1, 14.200, 10407.803, 536.558, 52955.053 25/09/11,00:14:54,02,06,1, 12.0,1,1, 14.200, 10407.796, 536.576, 52955.066 25/09/11,00:14:54,03,06,1, 12.0,1,1, 14.200, 10407.787, 536.582, 52955.057 25/09/11,00:14:54,04,06,1, 12.0,1,1, 14.200, 10407.806, 536.603, 52955.006 25/09/11,00:14:54,05,06,1, 12.0,1,1, 14.200, 10407.788, 536.619, 52955.077 25/09/11,00:14:54,06,06,1, 12.0,1,1, 14.200, 10407.788, 536.642, 52955.091 25/09/11,00:14:54,07,06,1, 12.0,1,1, 14.200, 10407.803, 536.629, 52955.012 25/09/11,00:14:54,08,06,1, 12.0,1,1, 14.200, 10407.763, 536.672, 52955.030 25/09/11,00:14:54,09,06,1, 12.0,1,1, 14.200, 10407.781, 536.712, 52955.119 25/09/11,00:14:54,10,06,1, 12.0,1,1, 14.200, 10407.778, 536.675, 52955.056 25/09/11,00:14:54,11,06,1, 12.0,1,1, 14.200, 10407.754, 536.729, 52955.115 25/09/11,00:14:54,12,06,1, 12.0,1,1, 14.200, 10407.751, 536.740, 52955.128 25/09/11,00:14:54,13,06,1, 12.0,1,1, 14.200, 10407.770, 536.759, 52955.060 25/09/11,00:14:54,14,06,1, 12.0,1,1, 14.200, 10407.778, 536.768, 52955.094 25/09/11,00:14:54,15,06,1, 12.0,1,1, 14.200, 10407.754, 536.796, 52955.119 25/09/11,00:14:54,16,06,1, 12.0,1,1, 14.200, 10407.758, 536.799, 52955.115 25/09/11,00:14:54,17,06,1, 12.0,1,1, 14.200, 10407.763, 536.830, 52955.072 25/09/11,00:14:54,18,06,1, 12.0,1,1, 14.200, 10407.733, 536.840, 52955.107 25/09/11,00:14:54,19,06,1, 12.0,1,1, 14.200, 10407.748, 536.846, 52955.091 25/09/11,00:14:55,00,07,1, 12.0,1,1, 14.201, 10407.740, 536.846, 52955.091 25/09/11,00:14:55,01,07,1, 12.0,1,1, 14.201, 10407.721, 536.904, 52955.175 25/09/11,00:14:55,02,07,1, 12.0,1,1, 14.201, 10407.742, 536.935, 52955.158 25/09/11,00:14:55,03,07,1, 12.0,1,1, 14.201, 10407.738, 536.948, 52955.192 25/09/11,00:14:55,04,07,1, 12.0,1,1, 14.201, 10407.749, 536.957, 52955.211 25/09/11,00:14:55,05,07,1, 12.0,1,1, 14.201, 10407.740, 536.996, 52955.174 25/09/11,00:14:55,06,07,1, 12.0,1,1, 14.201, 10407.750, 536.982, 52955.132 25/09/11,00:14:55,07,07,1, 12.0,1,1, 14.201, 10407.738, 537.039, 52955.201 25/09/11,00:14:55,08,07,1, 12.0,1,1, 14.201, 10407.738, 537.033, 52955.165 25/09/11,00:14:55,09,07,1, 12.0,1,1, 14.201, 10407.694, 537.039, 52955.238 25/09/11,00:14:55,10,07,1, 12.0,1,1, 14.201, 10407.717, 537.053, 52955.226 25/09/11,00:14:55,11,07,1, 12.0,1,1, 14.201, 10407.689, 537.077, 52955.184 25/09/11,00:14:55,12,07,1, 12.0,1,1, 14.201, 10407.689, 537.090, 52955.202 25/09/11,00:14:55,13,07,1, 12.0,1,1, 14.201, 10407.710, 537.143, 52955.206 25/09/11,00:14:55,14,07,1, 12.0,1,1, 14.201, 10407.710, 537.133, 52955.174 25/09/11,00:14:55,15,07,1, 12.0,1,1, 14.201, 10407.690, 537.160, 52955.185 25/09/11,00:14:55,16,07,1, 12.0,1,1, 14.201, 10407.711, 537.199, 52955.202 25/09/11,00:14:55,17,07,1, 12.0,1,1, 14.201, 10407.729, 537.221, 52955.268 25/09/11,00:14:55,18,07,1, 12.0,1,1, 14.201, 10407.682, 537.210, 52955.226 25/09/11,00:14:55,19,07,1, 12.0,1,1, 14.201, 10407.702, 537.249, 52955.245 25/09/11,00:14:56,00,07,1, 12.0,1,1, 14.198, 10407.698, 537.249, 52955.245 25/09/11,00:14:56,01,07,1, 12.0,1,1, 14.198, 10407.672, 537.287, 52955.298 25/09/11,00:14:56,02,07,1, 12.0,1,1, 14.198, 10407.685, 537.294, 52955.237 25/09/11,00:14:56,03,07,1, 12.0,1,1, 14.198, 10407.665, 537.303, 52955.316 25/09/11,00:14:56,04,07,1, 12.0,1,1, 14.198, 10407.660, 537.341, 52955.245 25/09/11,00:14:56,05,07,1, 12.0,1,1, 14.198, 10407.651, 537.387, 52955.266 25/09/11,00:14:56,06,07,1, 12.0,1,1, 14.198, 10407.657, 537.384, 52955.285 25/09/11,00:14:56,07,07,1, 12.0,1,1, 14.198, 10407.647, 537.396, 52955.314 25/09/11,00:14:56,08,07,1, 12.0,1,1, 14.198, 10407.643, 537.434, 52955.385 25/09/11,00:14:56,09,07,1, 12.0,1,1, 14.198, 10407.638, 537.455, 52955.364 25/09/11,00:14:56,10,07,1, 12.0,1,1, 14.198, 10407.617, 537.467, 52955.351 25/09/11,00:14:56,11,07,1, 12.0,1,1, 14.198, 10407.633, 537.508, 52955.357 25/09/11,00:14:56,12,07,1, 12.0,1,1, 14.198, 10407.633, 537.527, 52955.332 25/09/11,00:14:56,13,07,1, 12.0,1,1, 14.198, 10407.598, 537.547, 52955.394 25/09/11,00:14:56,14,07,1, 12.0,1,1, 14.198, 10407.637, 537.540, 52955.326 25/09/11,00:14:56,15,07,1, 12.0,1,1, 14.198, 10407.615, 537.572, 52955.382 25/09/11,00:14:56,16,07,1, 12.0,1,1, 14.198, 10407.607, 537.606, 52955.342 25/09/11,00:14:56,17,07,1, 12.0,1,1, 14.198, 10407.628, 537.612, 52955.376 25/09/11,00:14:56,18,07,1, 12.0,1,1, 14.198, 10407.619, 537.644, 52955.412 25/09/11,00:14:56,19,07,1, 12.0,1,1, 14.198, 10407.603, 537.657, 52955.369 25/09/11,00:14:57,00,06,1, 11.9,1,1, 14.202, 10407.598, 537.657, 52955.369 25/09/11,00:14:57,01,06,1, 11.9,1,1, 14.202, 10407.598, 537.711, 52955.581 25/09/11,00:14:57,02,06,1, 11.9,1,1, 14.202, 10407.613, 537.710, 52955.377 25/09/11,00:14:57,03,06,1, 11.9,1,1, 14.202, 10407.602, 537.748, 52955.405 25/09/11,00:14:57,04,06,1, 11.9,1,1, 14.202, 10407.579, 537.755, 52955.397 25/09/11,00:14:57,05,06,1, 11.9,1,1, 14.202, 10407.584, 537.787, 52955.486 25/09/11,00:14:57,06,06,1, 11.9,1,1, 14.202, 10407.585, 537.799, 52955.508 25/09/11,00:14:57,07,06,1, 11.9,1,1, 14.202, 10407.559, 537.819, 52955.482 25/09/11,00:14:57,08,06,1, 11.9,1,1, 14.202, 10407.557, 537.848, 52955.514 25/09/11,00:14:57,09,06,1, 11.9,1,1, 14.202, 10407.525, 537.868, 52955.503 25/09/11,00:14:57,10,06,1, 11.9,1,1, 14.202, 10407.532, 537.882, 52955.456 25/09/11,00:14:57,11,06,1, 11.9,1,1, 14.202, 10407.563, 537.894, 52955.507 25/09/11,00:14:57,12,06,1, 11.9,1,1, 14.202, 10407.540, 537.920, 52955.466 25/09/11,00:14:57,13,06,1, 11.9,1,1, 14.202, 10407.518, 537.938, 52955.564 25/09/11,00:14:57,14,06,1, 11.9,1,1, 14.202, 10407.505, 537.968, 52955.512 25/09/11,00:14:57,15,06,1, 11.9,1,1, 14.202, 10407.539, 537.971, 52955.506 25/09/11,00:14:57,16,06,1, 11.9,1,1, 14.202, 10407.516, 538.028, 52955.583 25/09/11,00:14:57,17,06,1, 11.9,1,1, 14.202, 10407.532, 538.040, 52955.637 25/09/11,00:14:57,18,06,1, 11.9,1,1, 14.202, 10407.519, 538.032, 52955.530 25/09/11,00:14:57,19,06,1, 11.9,1,1, 14.202, 10407.515, 538.074, 52955.585 25/09/11,00:14:58,00,07,1, 12.0,1,1, 14.198, 10407.515, 538.074, 52955.585 25/09/11,00:14:58,01,07,1, 12.0,1,1, 14.198, 10407.500, 538.128, 52955.603 25/09/11,00:14:58,02,07,1, 12.0,1,1, 14.198, 10407.516, 538.115, 52955.562 25/09/11,00:14:58,03,07,1, 12.0,1,1, 14.198, 10407.489, 538.143, 52955.661 25/09/11,00:14:58,04,07,1, 12.0,1,1, 14.198, 10407.478, 538.172, 52955.602 25/09/11,00:14:58,05,07,1, 12.0,1,1, 14.198, 10407.470, 538.190, 52955.580 25/09/11,00:14:58,06,07,1, 12.0,1,1, 14.198, 10407.482, 538.214, 52955.614 25/09/11,00:14:58,07,07,1, 12.0,1,1, 14.198, 10407.445, 538.235, 52955.645 25/09/11,00:14:58,08,07,1, 12.0,1,1, 14.198, 10407.480, 538.218, 52955.597 25/09/11,00:14:58,09,07,1, 12.0,1,1, 14.198, 10407.460, 538.256, 52955.617 25/09/11,00:14:58,10,07,1, 12.0,1,1, 14.198, 10407.462, 538.295, 52955.690 25/09/11,00:14:58,11,07,1, 12.0,1,1, 14.198, 10407.455, 538.315, 52955.695 25/09/11,00:14:58,12,07,1, 12.0,1,1, 14.198, 10407.439, 538.353, 52955.640 25/09/11,00:14:58,13,07,1, 12.0,1,1, 14.198, 10407.446, 538.352, 52955.708 25/09/11,00:14:58,14,07,1, 12.0,1,1, 14.198, 10407.433, 538.364, 52955.629 25/09/11,00:14:58,15,07,1, 12.0,1,1, 14.198, 10407.395, 538.366, 52955.736 25/09/11,00:14:58,16,07,1, 12.0,1,1, 14.198, 10407.409, 538.387, 52955.761 25/09/11,00:14:58,17,07,1, 12.0,1,1, 14.198, 10407.404, 538.396, 52955.571 25/09/11,00:14:58,18,07,1, 12.0,1,1, 14.198, 10407.365, 538.448, 52955.847 25/09/11,00:14:58,19,07,1, 12.0,1,1, 14.198, 10407.392, 538.452, 52955.724 25/09/11,00:14:59,00,06,1, 11.9,1,1, 14.198, 10407.389, 538.452, 52955.724 25/09/11,00:14:59,01,06,1, 11.9,1,1, 14.198, 10407.392, 538.465, 52955.694 25/09/11,00:14:59,02,06,1, 11.9,1,1, 14.198, 10407.381, 538.480, 52955.701 25/09/11,00:14:59,03,06,1, 11.9,1,1, 14.198, 10407.377, 538.522, 52955.727 25/09/11,00:14:59,04,06,1, 11.9,1,1, 14.198, 10407.375, 538.535, 52955.749 25/09/11,00:14:59,05,06,1, 11.9,1,1, 14.198, 10407.372, 538.571, 52955.765 25/09/11,00:14:59,06,06,1, 11.9,1,1, 14.198, 10407.342, 538.582, 52955.723 25/09/11,00:14:59,07,06,1, 11.9,1,1, 14.198, 10407.351, 538.589, 52955.777 25/09/11,00:14:59,08,06,1, 11.9,1,1, 14.198, 10407.357, 538.594, 52955.705 25/09/11,00:14:59,09,06,1, 11.9,1,1, 14.198, 10407.360, 538.617, 52955.719 25/09/11,00:14:59,10,06,1, 11.9,1,1, 14.198, 10407.358, 538.626, 52955.820 25/09/11,00:14:59,11,06,1, 11.9,1,1, 14.198, 10407.352, 538.646, 52955.756 25/09/11,00:14:59,12,06,1, 11.9,1,1, 14.198, 10407.338, 538.645, 52955.771 25/09/11,00:14:59,13,06,1, 11.9,1,1, 14.198, 10407.331, 538.662, 52955.726 25/09/11,00:14:59,14,06,1, 11.9,1,1, 14.198, 10407.329, 538.687, 52955.811 25/09/11,00:14:59,15,06,1, 11.9,1,1, 14.198, 10407.311, 538.698, 52955.760 25/09/11,00:14:59,16,06,1, 11.9,1,1, 14.198, 10407.314, 538.739, 52955.840 25/09/11,00:14:59,17,06,1, 11.9,1,1, 14.198, 10407.302, 538.702, 52955.782 25/09/11,00:14:59,18,06,1, 11.9,1,1, 14.198, 10407.291, 538.738, 52955.806 25/09/11,00:14:59,19,06,1, 11.9,1,1, 14.198, 10407.275, 538.771, 52955.869 25/09/11,00:15:00,00,06,1, 11.9,1,1, 14.202, 10407.273, 538.771, 52955.869 25/09/11,00:15:00,01,06,1, 11.9,1,1, 14.202, 10407.274, 538.798, 52955.865 25/09/11,00:15:00,02,06,1, 11.9,1,1, 14.202, 10407.279, 538.828, 52955.782 25/09/11,00:15:00,03,06,1, 11.9,1,1, 14.202, 10407.260, 538.808, 52955.820 25/09/11,00:15:00,04,06,1, 11.9,1,1, 14.202, 10407.284, 538.824, 52955.802 25/09/11,00:15:00,05,06,1, 11.9,1,1, 14.202, 10407.263, 538.840, 52955.776 25/09/11,00:15:00,06,06,1, 11.9,1,1, 14.202, 10407.258, 538.867, 52955.791 25/09/11,00:15:00,07,06,1, 11.9,1,1, 14.202, 10407.259, 538.880, 52955.856 25/09/11,00:15:00,08,06,1, 11.9,1,1, 14.202, 10407.254, 538.895, 52955.782 25/09/11,00:15:00,09,06,1, 11.9,1,1, 14.202, 10407.266, 538.912, 52955.851 25/09/11,00:15:00,10,06,1, 11.9,1,1, 14.202, 10407.242, 538.944, 52955.876 25/09/11,00:15:00,11,06,1, 11.9,1,1, 14.202, 10407.235, 538.926, 52955.842 25/09/11,00:15:00,12,06,1, 11.9,1,1, 14.202, 10407.239, 538.976, 52955.904 25/09/11,00:15:00,13,06,1, 11.9,1,1, 14.202, 10407.250, 538.978, 52955.836 25/09/11,00:15:00,14,06,1, 11.9,1,1, 14.202, 10407.235, 538.980, 52955.839 25/09/11,00:15:00,15,06,1, 11.9,1,1, 14.202, 10407.238, 539.007, 52955.874 25/09/11,00:15:00,16,06,1, 11.9,1,1, 14.202, 10407.247, 539.005, 52955.789 25/09/11,00:15:00,17,06,1, 11.9,1,1, 14.202, 10407.234, 539.043, 52955.869 25/09/11,00:15:00,18,06,1, 11.9,1,1, 14.202, 10407.225, 539.062, 52955.862 25/09/11,00:15:00,19,06,1, 11.9,1,1, 14.202, 10407.230, 539.069, 52955.897 25/09/11,00:15:01,00,07,1, 12.0,1,1, 14.200, 10407.223, 539.069, 52955.897 25/09/11,00:15:01,01,07,1, 12.0,1,1, 14.200, 10407.215, 539.101, 52955.863 25/09/11,00:15:01,02,07,1, 12.0,1,1, 14.200, 10407.208, 539.098, 52955.918 25/09/11,00:15:01,03,07,1, 12.0,1,1, 14.200, 10407.229, 539.107, 52955.856 25/09/11,00:15:01,04,07,1, 12.0,1,1, 14.200, 10407.228, 539.159, 52955.977 25/09/11,00:15:01,05,07,1, 12.0,1,1, 14.200, 10407.205, 539.204, 52955.918 25/09/11,00:15:01,06,07,1, 12.0,1,1, 14.200, 10407.206, 539.188, 52955.898 25/09/11,00:15:01,07,07,1, 12.0,1,1, 14.200, 10407.185, 539.223, 52955.916 25/09/11,00:15:01,08,07,1, 12.0,1,1, 14.200, 10407.208, 539.210, 52955.913 25/09/11,00:15:01,09,07,1, 12.0,1,1, 14.200, 10407.214, 539.244, 52955.940 25/09/11,00:15:01,10,07,1, 12.0,1,1, 14.200, 10407.195, 539.236, 52955.941 25/09/11,00:15:01,11,07,1, 12.0,1,1, 14.200, 10407.196, 539.281, 52955.969 25/09/11,00:15:01,12,07,1, 12.0,1,1, 14.200, 10407.211, 539.309, 52955.891 25/09/11,00:15:01,13,07,1, 12.0,1,1, 14.200, 10407.205, 539.286, 52956.011 25/09/11,00:15:01,14,07,1, 12.0,1,1, 14.200, 10407.201, 539.301, 52955.903 25/09/11,00:15:01,15,07,1, 12.0,1,1, 14.200, 10407.203, 539.341, 52955.962 25/09/11,00:15:01,16,07,1, 12.0,1,1, 14.200, 10407.191, 539.334, 52955.921 25/09/11,00:15:01,17,07,1, 12.0,1,1, 14.200, 10407.182, 539.367, 52955.897 25/09/11,00:15:01,18,07,1, 12.0,1,1, 14.200, 10407.183, 539.369, 52955.936 25/09/11,00:15:01,19,07,1, 12.0,1,1, 14.200, 10407.194, 539.415, 52955.965 25/09/11,00:15:02,00,06,1, 11.9,1,1, 14.202, 10407.189, 539.415, 52955.965 25/09/11,00:15:02,01,06,1, 11.9,1,1, 14.202, 10407.176, 539.455, 52956.055 25/09/11,00:15:02,02,06,1, 11.9,1,1, 14.202, 10407.202, 539.456, 52956.009 25/09/11,00:15:02,03,06,1, 11.9,1,1, 14.202, 10407.185, 539.479, 52955.983 25/09/11,00:15:02,04,06,1, 11.9,1,1, 14.202, 10407.154, 539.463, 52956.008 25/09/11,00:15:02,05,06,1, 11.9,1,1, 14.202, 10407.175, 539.482, 52956.040 25/09/11,00:15:02,06,06,1, 11.9,1,1, 14.202, 10407.163, 539.494, 52956.015 25/09/11,00:15:02,07,06,1, 11.9,1,1, 14.202, 10407.159, 539.499, 52956.093 25/09/11,00:15:02,08,06,1, 11.9,1,1, 14.202, 10407.161, 539.550, 52956.112 25/09/11,00:15:02,09,06,1, 11.9,1,1, 14.202, 10407.154, 539.533, 52956.091 25/09/11,00:15:02,10,06,1, 11.9,1,1, 14.202, 10407.151, 539.589, 52956.035 25/09/11,00:15:02,11,06,1, 11.9,1,1, 14.202, 10407.152, 539.595, 52956.034 25/09/11,00:15:02,12,06,1, 11.9,1,1, 14.202, 10407.180, 539.606, 52956.072 25/09/11,00:15:02,13,06,1, 11.9,1,1, 14.202, 10407.135, 539.622, 52956.082 25/09/11,00:15:02,14,06,1, 11.9,1,1, 14.202, 10407.156, 539.663, 52956.075 25/09/11,00:15:02,15,06,1, 11.9,1,1, 14.202, 10407.152, 539.678, 52956.096 25/09/11,00:15:02,16,06,1, 11.9,1,1, 14.202, 10407.147, 539.698, 52956.089 25/09/11,00:15:02,17,06,1, 11.9,1,1, 14.202, 10407.135, 539.701, 52956.152 25/09/11,00:15:02,18,06,1, 11.9,1,1, 14.202, 10407.115, 539.718, 52956.166 25/09/11,00:15:02,19,06,1, 11.9,1,1, 14.202, 10407.141, 539.733, 52956.112 25/09/11,00:15:03,00,07,1, 12.0,1,1, 14.200, 10407.139, 539.733, 52956.112 25/09/11,00:15:03,01,07,1, 12.0,1,1, 14.200, 10407.130, 539.759, 52956.105 25/09/11,00:15:03,02,07,1, 12.0,1,1, 14.200, 10407.114, 539.757, 52956.157 25/09/11,00:15:03,03,07,1, 12.0,1,1, 14.200, 10407.126, 539.804, 52956.134 25/09/11,00:15:03,04,07,1, 12.0,1,1, 14.200, 10407.116, 539.831, 52956.205 25/09/11,00:15:03,05,07,1, 12.0,1,1, 14.200, 10407.119, 539.825, 52956.180 25/09/11,00:15:03,06,07,1, 12.0,1,1, 14.200, 10407.121, 539.859, 52956.188 25/09/11,00:15:03,07,07,1, 12.0,1,1, 14.200, 10407.118, 539.888, 52956.156 25/09/11,00:15:03,08,07,1, 12.0,1,1, 14.200, 10407.124, 539.869, 52956.194 25/09/11,00:15:03,09,07,1, 12.0,1,1, 14.200, 10407.134, 539.902, 52956.268 25/09/11,00:15:03,10,07,1, 12.0,1,1, 14.200, 10407.121, 539.898, 52956.178 25/09/11,00:15:03,11,07,1, 12.0,1,1, 14.200, 10407.113, 539.921, 52956.157 25/09/11,00:15:03,12,07,1, 12.0,1,1, 14.200, 10407.092, 539.952, 52956.200 25/09/11,00:15:03,13,07,1, 12.0,1,1, 14.200, 10407.101, 539.952, 52956.186 25/09/11,00:15:03,14,07,1, 12.0,1,1, 14.200, 10407.117, 539.964, 52956.228 25/09/11,00:15:03,15,07,1, 12.0,1,1, 14.200, 10407.106, 540.004, 52956.239 25/09/11,00:15:03,16,07,1, 12.0,1,1, 14.200, 10407.118, 540.001, 52956.312 25/09/11,00:15:03,17,07,1, 12.0,1,1, 14.200, 10407.098, 540.046, 52956.279 25/09/11,00:15:03,18,07,1, 12.0,1,1, 14.200, 10407.094, 540.050, 52956.256 25/09/11,00:15:03,19,07,1, 12.0,1,1, 14.200, 10407.120, 540.040, 52956.227 25/09/11,00:15:04,00,07,1, 12.0,1,1, 14.199, 10407.114, 540.040, 52956.227 25/09/11,00:15:04,01,07,1, 12.0,1,1, 14.199, 10407.103, 540.084, 52956.285 25/09/11,00:15:04,02,07,1, 12.0,1,1, 14.199, 10407.098, 540.108, 52956.331 25/09/11,00:15:04,03,07,1, 12.0,1,1, 14.199, 10407.089, 540.120, 52956.255 25/09/11,00:15:04,04,07,1, 12.0,1,1, 14.199, 10407.099, 540.140, 52956.294 25/09/11,00:15:04,05,07,1, 12.0,1,1, 14.199, 10407.086, 540.137, 52956.323 25/09/11,00:15:04,06,07,1, 12.0,1,1, 14.199, 10407.066, 540.161, 52956.309 25/09/11,00:15:04,07,07,1, 12.0,1,1, 14.199, 10407.107, 540.170, 52956.295 25/09/11,00:15:04,08,07,1, 12.0,1,1, 14.199, 10407.063, 540.188, 52956.275 25/09/11,00:15:04,09,07,1, 12.0,1,1, 14.199, 10407.068, 540.220, 52956.329 25/09/11,00:15:04,10,07,1, 12.0,1,1, 14.199, 10407.055, 540.207, 52956.314 25/09/11,00:15:04,11,07,1, 12.0,1,1, 14.199, 10407.105, 540.213, 52956.349 25/09/11,00:15:04,12,07,1, 12.0,1,1, 14.199, 10407.103, 540.243, 52956.398 25/09/11,00:15:04,13,07,1, 12.0,1,1, 14.199, 10407.062, 540.267, 52956.299 25/09/11,00:15:04,14,07,1, 12.0,1,1, 14.199, 10407.067, 540.309, 52956.312 25/09/11,00:15:04,15,07,1, 12.0,1,1, 14.199, 10407.053, 540.297, 52956.350 25/09/11,00:15:04,16,07,1, 12.0,1,1, 14.199, 10407.052, 540.297, 52956.360 25/09/11,00:15:04,17,07,1, 12.0,1,1, 14.199, 10407.042, 540.314, 52956.327 25/09/11,00:15:04,18,07,1, 12.0,1,1, 14.199, 10407.047, 540.356, 52956.383 25/09/11,00:15:04,19,07,1, 12.0,1,1, 14.199, 10407.050, 540.375, 52956.359 25/09/11,00:15:05,00,07,1, 11.9,1,1, 14.198, 10407.047, 540.375, 52956.359 25/09/11,00:15:05,01,07,1, 11.9,1,1, 14.198, 10407.040, 540.381, 52956.440 25/09/11,00:15:05,02,07,1, 11.9,1,1, 14.198, 10407.030, 540.371, 52956.344 25/09/11,00:15:05,03,07,1, 11.9,1,1, 14.198, 10407.034, 540.413, 52956.391 25/09/11,00:15:05,04,07,1, 11.9,1,1, 14.198, 10407.047, 540.398, 52956.375 25/09/11,00:15:05,05,07,1, 11.9,1,1, 14.198, 10407.048, 540.450, 52956.448 25/09/11,00:15:05,06,07,1, 11.9,1,1, 14.198, 10407.015, 540.490, 52956.485 25/09/11,00:15:05,07,07,1, 11.9,1,1, 14.198, 10407.034, 540.511, 52956.408 25/09/11,00:15:05,08,07,1, 11.9,1,1, 14.198, 10406.998, 540.516, 52956.429 25/09/11,00:15:05,09,07,1, 11.9,1,1, 14.198, 10407.017, 540.506, 52956.455 25/09/11,00:15:05,10,07,1, 11.9,1,1, 14.198, 10407.009, 540.498, 52956.482 25/09/11,00:15:05,11,07,1, 11.9,1,1, 14.198, 10406.999, 540.548, 52956.485 25/09/11,00:15:05,12,07,1, 11.9,1,1, 14.198, 10406.988, 540.571, 52956.497 25/09/11,00:15:05,13,07,1, 11.9,1,1, 14.198, 10407.030, 540.576, 52956.451 25/09/11,00:15:05,14,07,1, 11.9,1,1, 14.198, 10406.997, 540.597, 52956.488 25/09/11,00:15:05,15,07,1, 11.9,1,1, 14.198, 10406.989, 540.611, 52956.477 25/09/11,00:15:05,16,07,1, 11.9,1,1, 14.198, 10406.996, 540.632, 52956.510 25/09/11,00:15:05,17,07,1, 11.9,1,1, 14.198, 10406.987, 540.660, 52956.565 25/09/11,00:15:05,18,07,1, 11.9,1,1, 14.198, 10406.981, 540.673, 52956.603 25/09/11,00:15:05,19,07,1, 11.9,1,1, 14.198, 10407.001, 540.658, 52956.589 25/09/11,00:15:06,00,07,1, 12.0,1,1, 14.195, 10406.997, 540.658, 52956.589 25/09/11,00:15:06,01,07,1, 12.0,1,1, 14.195, 10406.976, 540.711, 52956.540 25/09/11,00:15:06,02,07,1, 12.0,1,1, 14.195, 10406.965, 540.734, 52956.606 25/09/11,00:15:06,03,07,1, 12.0,1,1, 14.195, 10406.979, 540.770, 52956.561 25/09/11,00:15:06,04,07,1, 12.0,1,1, 14.195, 10406.966, 540.772, 52956.590 25/09/11,00:15:06,05,07,1, 12.0,1,1, 14.195, 10406.958, 540.776, 52956.543 25/09/11,00:15:06,06,07,1, 12.0,1,1, 14.195, 10406.942, 540.792, 52956.528 25/09/11,00:15:06,07,07,1, 12.0,1,1, 14.195, 10406.908, 540.810, 52956.600 25/09/11,00:15:06,08,07,1, 12.0,1,1, 14.195, 10406.943, 540.830, 52956.629 25/09/11,00:15:06,09,07,1, 12.0,1,1, 14.195, 10406.940, 540.813, 52956.560 25/09/11,00:15:06,10,07,1, 12.0,1,1, 14.195, 10406.908, 540.854, 52956.569 25/09/11,00:15:06,11,07,1, 12.0,1,1, 14.195, 10406.930, 540.872, 52956.672 25/09/11,00:15:06,12,07,1, 12.0,1,1, 14.195, 10406.911, 540.891, 52956.612 25/09/11,00:15:06,13,07,1, 12.0,1,1, 14.195, 10406.921, 540.894, 52956.648 25/09/11,00:15:06,14,07,1, 12.0,1,1, 14.195, 10406.909, 540.922, 52956.628 25/09/11,00:15:06,15,07,1, 12.0,1,1, 14.195, 10406.917, 540.951, 52956.654 25/09/11,00:15:06,16,07,1, 12.0,1,1, 14.195, 10406.903, 540.962, 52956.696 25/09/11,00:15:06,17,07,1, 12.0,1,1, 14.195, 10406.875, 540.970, 52956.702 25/09/11,00:15:06,18,07,1, 12.0,1,1, 14.195, 10406.876, 540.972, 52956.707 25/09/11,00:15:06,19,07,1, 12.0,1,1, 14.195, 10406.888, 541.011, 52956.692 25/09/11,00:15:07,00,07,1, 11.9,1,1, 14.198, 10406.880, 541.011, 52956.692 25/09/11,00:15:07,01,07,1, 11.9,1,1, 14.198, 10406.871, 541.036, 52956.663 25/09/11,00:15:07,02,07,1, 11.9,1,1, 14.198, 10406.846, 541.068, 52956.678 25/09/11,00:15:07,03,07,1, 11.9,1,1, 14.198, 10406.860, 541.085, 52956.734 25/09/11,00:15:07,04,07,1, 11.9,1,1, 14.198, 10406.831, 541.094, 52956.750 25/09/11,00:15:07,05,07,1, 11.9,1,1, 14.198, 10406.860, 541.117, 52956.656 25/09/11,00:15:07,06,07,1, 11.9,1,1, 14.198, 10406.833, 541.139, 52956.715 25/09/11,00:15:07,07,07,1, 11.9,1,1, 14.198, 10406.859, 541.127, 52956.752 25/09/11,00:15:07,08,07,1, 11.9,1,1, 14.198, 10406.837, 541.163, 52956.729 25/09/11,00:15:07,09,07,1, 11.9,1,1, 14.198, 10406.827, 541.171, 52956.761 25/09/11,00:15:07,10,07,1, 11.9,1,1, 14.198, 10406.828, 541.195, 52956.743 25/09/11,00:15:07,11,07,1, 11.9,1,1, 14.198, 10406.797, 541.219, 52956.797 25/09/11,00:15:07,12,07,1, 11.9,1,1, 14.198, 10406.814, 541.227, 52956.721 25/09/11,00:15:07,13,07,1, 11.9,1,1, 14.198, 10406.815, 541.247, 52956.800 25/09/11,00:15:07,14,07,1, 11.9,1,1, 14.198, 10406.829, 541.249, 52956.756 25/09/11,00:15:07,15,07,1, 11.9,1,1, 14.198, 10406.809, 541.266, 52956.798 25/09/11,00:15:07,16,07,1, 11.9,1,1, 14.198, 10406.806, 541.267, 52956.778 25/09/11,00:15:07,17,07,1, 11.9,1,1, 14.198, 10406.801, 541.304, 52956.847 25/09/11,00:15:07,18,07,1, 11.9,1,1, 14.198, 10406.798, 541.342, 52956.870 25/09/11,00:15:07,19,07,1, 11.9,1,1, 14.198, 10406.773, 541.343, 52956.881 25/09/11,00:15:08,00,07,1, 11.9,1,1, 14.196, 10406.772, 541.343, 52956.881 25/09/11,00:15:08,01,07,1, 11.9,1,1, 14.196, 10406.780, 541.376, 52956.862 25/09/11,00:15:08,02,07,1, 11.9,1,1, 14.196, 10406.776, 541.387, 52956.923 25/09/11,00:15:08,03,07,1, 11.9,1,1, 14.196, 10406.773, 541.406, 52956.939 25/09/11,00:15:08,04,07,1, 11.9,1,1, 14.196, 10406.767, 541.425, 52956.920 25/09/11,00:15:08,05,07,1, 11.9,1,1, 14.196, 10406.749, 541.416, 52956.895 25/09/11,00:15:08,06,07,1, 11.9,1,1, 14.196, 10406.750, 541.445, 52956.845 25/09/11,00:15:08,07,07,1, 11.9,1,1, 14.196, 10406.736, 541.494, 52956.900 25/09/11,00:15:08,08,07,1, 11.9,1,1, 14.196, 10406.755, 541.504, 52956.970 25/09/11,00:15:08,09,07,1, 11.9,1,1, 14.196, 10406.707, 541.504, 52956.926 25/09/11,00:15:08,10,07,1, 11.9,1,1, 14.196, 10406.728, 541.529, 52956.899 25/09/11,00:15:08,11,07,1, 11.9,1,1, 14.196, 10406.717, 541.535, 52956.960 25/09/11,00:15:08,12,07,1, 11.9,1,1, 14.196, 10406.709, 541.543, 52956.980 25/09/11,00:15:08,13,07,1, 11.9,1,1, 14.196, 10406.662, 541.601, 52956.917 25/09/11,00:15:08,14,07,1, 11.9,1,1, 14.196, 10406.694, 541.588, 52956.925 25/09/11,00:15:08,15,07,1, 11.9,1,1, 14.196, 10406.688, 541.613, 52956.964 25/09/11,00:15:08,16,07,1, 11.9,1,1, 14.196, 10406.665, 541.607, 52956.924 25/09/11,00:15:08,17,07,1, 11.9,1,1, 14.196, 10406.680, 541.623, 52956.975 25/09/11,00:15:08,18,07,1, 11.9,1,1, 14.196, 10406.659, 541.640, 52956.980 25/09/11,00:15:08,19,07,1, 11.9,1,1, 14.196, 10406.625, 541.641, 52956.921 25/09/11,00:15:09,00,06,1, 12.0,1,1, 14.196, 10406.622, 541.641, 52956.921 25/09/11,00:15:09,01,06,1, 12.0,1,1, 14.196, 10406.631, 541.681, 52956.975 25/09/11,00:15:09,02,06,1, 12.0,1,1, 14.196, 10406.627, 541.683, 52957.012 25/09/11,00:15:09,03,06,1, 12.0,1,1, 14.196, 10406.624, 541.716, 52957.015 25/09/11,00:15:09,04,06,1, 12.0,1,1, 14.196, 10406.641, 541.709, 52957.050 25/09/11,00:15:09,05,06,1, 12.0,1,1, 14.196, 10406.614, 541.770, 52957.087 25/09/11,00:15:09,06,06,1, 12.0,1,1, 14.196, 10406.621, 541.777, 52957.036 25/09/11,00:15:09,07,06,1, 12.0,1,1, 14.196, 10406.607, 541.799, 52957.112 25/09/11,00:15:09,08,06,1, 12.0,1,1, 14.196, 10406.600, 541.798, 52957.134 25/09/11,00:15:09,09,06,1, 12.0,1,1, 14.196, 10406.581, 541.839, 52957.061 25/09/11,00:15:09,10,06,1, 12.0,1,1, 14.196, 10406.593, 541.857, 52957.084 25/09/11,00:15:09,11,06,1, 12.0,1,1, 14.196, 10406.586, 541.851, 52957.117 25/09/11,00:15:09,12,06,1, 12.0,1,1, 14.196, 10406.585, 541.868, 52957.088 25/09/11,00:15:09,13,06,1, 12.0,1,1, 14.196, 10406.601, 541.881, 52957.120 25/09/11,00:15:09,14,06,1, 12.0,1,1, 14.196, 10406.557, 541.892, 52957.108 25/09/11,00:15:09,15,06,1, 12.0,1,1, 14.196, 10406.533, 541.906, 52957.152 25/09/11,00:15:09,16,06,1, 12.0,1,1, 14.196, 10406.530, 541.912, 52957.181 25/09/11,00:15:09,17,06,1, 12.0,1,1, 14.196, 10406.517, 541.949, 52957.169 25/09/11,00:15:09,18,06,1, 12.0,1,1, 14.196, 10406.529, 541.959, 52957.196 25/09/11,00:15:09,19,06,1, 12.0,1,1, 14.196, 10406.538, 541.959, 52957.180 25/09/11,00:15:10,00,06,1, 11.9,1,1, 14.200, 10406.530, 541.959, 52957.180 25/09/11,00:15:10,01,06,1, 11.9,1,1, 14.200, 10406.495, 541.995, 52957.247 25/09/11,00:15:10,02,06,1, 11.9,1,1, 14.200, 10406.512, 541.985, 52957.175 25/09/11,00:15:10,03,06,1, 11.9,1,1, 14.200, 10406.491, 541.999, 52957.193 25/09/11,00:15:10,04,06,1, 11.9,1,1, 14.200, 10406.482, 542.030, 52957.248 25/09/11,00:15:10,05,06,1, 11.9,1,1, 14.200, 10406.489, 542.051, 52957.255 25/09/11,00:15:10,06,06,1, 11.9,1,1, 14.200, 10406.471, 542.057, 52957.199 25/09/11,00:15:10,07,06,1, 11.9,1,1, 14.200, 10406.454, 542.070, 52957.219 25/09/11,00:15:10,08,06,1, 11.9,1,1, 14.200, 10406.460, 542.058, 52957.275 25/09/11,00:15:10,09,06,1, 11.9,1,1, 14.200, 10406.439, 542.097, 52957.271 25/09/11,00:15:10,10,06,1, 11.9,1,1, 14.200, 10406.461, 542.107, 52957.240 25/09/11,00:15:10,11,06,1, 11.9,1,1, 14.200, 10406.425, 542.118, 52957.229 25/09/11,00:15:10,12,06,1, 11.9,1,1, 14.200, 10406.404, 542.146, 52957.349 25/09/11,00:15:10,13,06,1, 11.9,1,1, 14.200, 10406.425, 542.133, 52957.311 25/09/11,00:15:10,14,06,1, 11.9,1,1, 14.200, 10406.402, 542.145, 52957.277 25/09/11,00:15:10,15,06,1, 11.9,1,1, 14.200, 10406.399, 542.171, 52957.284 25/09/11,00:15:10,16,06,1, 11.9,1,1, 14.200, 10406.401, 542.200, 52957.358 25/09/11,00:15:10,17,06,1, 11.9,1,1, 14.200, 10406.392, 542.192, 52957.332 25/09/11,00:15:10,18,06,1, 11.9,1,1, 14.200, 10406.400, 542.218, 52957.325 25/09/11,00:15:10,19,06,1, 11.9,1,1, 14.200, 10406.403, 542.233, 52957.415 25/09/11,00:15:11,00,06,1, 11.9,1,1, 14.197, 10406.396, 542.233, 52957.415 25/09/11,00:15:11,01,06,1, 11.9,1,1, 14.197, 10406.381, 542.226, 52957.349 25/09/11,00:15:11,02,06,1, 11.9,1,1, 14.197, 10406.395, 542.263, 52957.338 25/09/11,00:15:11,03,06,1, 11.9,1,1, 14.197, 10406.346, 542.243, 52957.350 25/09/11,00:15:11,04,06,1, 11.9,1,1, 14.197, 10406.325, 542.274, 52957.365 25/09/11,00:15:11,05,06,1, 11.9,1,1, 14.197, 10406.363, 542.315, 52957.389 25/09/11,00:15:11,06,06,1, 11.9,1,1, 14.197, 10406.346, 542.264, 52957.450 25/09/11,00:15:11,07,06,1, 11.9,1,1, 14.197, 10406.345, 542.313, 52957.387 25/09/11,00:15:11,08,06,1, 11.9,1,1, 14.197, 10406.348, 542.330, 52957.434 25/09/11,00:15:11,09,06,1, 11.9,1,1, 14.197, 10406.337, 542.330, 52957.337 25/09/11,00:15:11,10,06,1, 11.9,1,1, 14.197, 10406.331, 542.333, 52957.392 25/09/11,00:15:11,11,06,1, 11.9,1,1, 14.197, 10406.318, 542.375, 52957.436 25/09/11,00:15:11,12,06,1, 11.9,1,1, 14.197, 10406.318, 542.359, 52957.456 25/09/11,00:15:11,13,06,1, 11.9,1,1, 14.197, 10406.302, 542.384, 52957.467 25/09/11,00:15:11,14,06,1, 11.9,1,1, 14.197, 10406.308, 542.384, 52957.424 25/09/11,00:15:11,15,06,1, 11.9,1,1, 14.197, 10406.296, 542.407, 52957.446 25/09/11,00:15:11,16,06,1, 11.9,1,1, 14.197, 10406.292, 542.407, 52957.467 25/09/11,00:15:11,17,06,1, 11.9,1,1, 14.197, 10406.290, 542.409, 52957.484 25/09/11,00:15:11,18,06,1, 11.9,1,1, 14.197, 10406.278, 542.412, 52957.497 25/09/11,00:15:11,19,06,1, 11.9,1,1, 14.197, 10406.279, 542.416, 52957.415 25/09/11,00:15:12,00,06,1, 11.9,1,1, 14.196, 10406.271, 542.416, 52957.415 25/09/11,00:15:12,01,06,1, 11.9,1,1, 14.196, 10406.283, 542.471, 52957.539 25/09/11,00:15:12,02,06,1, 11.9,1,1, 14.196, 10406.261, 542.451, 52957.475 25/09/11,00:15:12,03,06,1, 11.9,1,1, 14.196, 10406.263, 542.484, 52957.473 25/09/11,00:15:12,04,06,1, 11.9,1,1, 14.196, 10406.244, 542.502, 52957.557 25/09/11,00:15:12,05,06,1, 11.9,1,1, 14.196, 10406.262, 542.509, 52957.552 25/09/11,00:15:12,06,06,1, 11.9,1,1, 14.196, 10406.233, 542.499, 52957.541 25/09/11,00:15:12,07,06,1, 11.9,1,1, 14.196, 10406.220, 542.514, 52957.497 25/09/11,00:15:12,08,06,1, 11.9,1,1, 14.196, 10406.213, 542.537, 52957.511 25/09/11,00:15:12,09,06,1, 11.9,1,1, 14.196, 10406.190, 542.529, 52957.575 25/09/11,00:15:12,10,06,1, 11.9,1,1, 14.196, 10406.199, 542.524, 52957.546 25/09/11,00:15:12,11,06,1, 11.9,1,1, 14.196, 10406.170, 542.518, 52957.557 25/09/11,00:15:12,12,06,1, 11.9,1,1, 14.196, 10406.182, 542.552, 52957.592 25/09/11,00:15:12,13,06,1, 11.9,1,1, 14.196, 10406.186, 542.571, 52957.517 25/09/11,00:15:12,14,06,1, 11.9,1,1, 14.196, 10406.178, 542.575, 52957.536 25/09/11,00:15:12,15,06,1, 11.9,1,1, 14.196, 10406.175, 542.594, 52957.586 25/09/11,00:15:12,16,06,1, 11.9,1,1, 14.196, 10406.183, 542.587, 52957.637 25/09/11,00:15:12,17,06,1, 11.9,1,1, 14.196, 10406.191, 542.599, 52957.651 25/09/11,00:15:12,18,06,1, 11.9,1,1, 14.196, 10406.204, 542.605, 52957.652 25/09/11,00:15:12,19,06,1, 11.9,1,1, 14.196, 10406.165, 542.624, 52957.666 25/09/11,00:15:13,00,06,1, 11.9,1,1, 14.198, 10406.163, 542.624, 52957.666 25/09/11,00:15:13,01,06,1, 11.9,1,1, 14.198, 10406.160, 542.634, 52957.587 25/09/11,00:15:13,02,06,1, 11.9,1,1, 14.198, 10406.144, 542.635, 52957.621 25/09/11,00:15:13,03,06,1, 11.9,1,1, 14.198, 10406.153, 542.663, 52957.674 25/09/11,00:15:13,04,06,1, 11.9,1,1, 14.198, 10406.133, 542.683, 52957.686 25/09/11,00:15:13,05,06,1, 11.9,1,1, 14.198, 10406.154, 542.679, 52957.639 25/09/11,00:15:13,06,06,1, 11.9,1,1, 14.198, 10406.162, 542.683, 52957.624 25/09/11,00:15:13,07,06,1, 11.9,1,1, 14.198, 10406.163, 542.701, 52957.632 25/09/11,00:15:13,08,06,1, 11.9,1,1, 14.198, 10406.156, 542.717, 52957.734 25/09/11,00:15:13,09,06,1, 11.9,1,1, 14.198, 10406.162, 542.708, 52957.716 25/09/11,00:15:13,10,06,1, 11.9,1,1, 14.198, 10406.151, 542.720, 52957.668 25/09/11,00:15:13,11,06,1, 11.9,1,1, 14.198, 10406.158, 542.733, 52957.693 25/09/11,00:15:13,12,06,1, 11.9,1,1, 14.198, 10406.119, 542.717, 52957.780 25/09/11,00:15:13,13,06,1, 11.9,1,1, 14.198, 10406.133, 542.747, 52957.741 25/09/11,00:15:13,14,06,1, 11.9,1,1, 14.198, 10406.150, 542.755, 52957.703 25/09/11,00:15:13,15,06,1, 11.9,1,1, 14.198, 10406.120, 542.777, 52957.753 25/09/11,00:15:13,16,06,1, 11.9,1,1, 14.198, 10406.140, 542.780, 52957.788 25/09/11,00:15:13,17,06,1, 11.9,1,1, 14.198, 10406.114, 542.799, 52957.780 25/09/11,00:15:13,18,06,1, 11.9,1,1, 14.198, 10406.139, 542.791, 52957.736 25/09/11,00:15:13,19,06,1, 11.9,1,1, 14.198, 10406.115, 542.802, 52957.740 25/09/11,00:15:14,00,06,1, 11.9,1,1, 14.193, 10406.113, 542.802, 52957.740 25/09/11,00:15:14,01,06,1, 11.9,1,1, 14.193, 10406.122, 542.849, 52957.831 25/09/11,00:15:14,02,06,1, 11.9,1,1, 14.193, 10406.118, 542.843, 52957.835 25/09/11,00:15:14,03,06,1, 11.9,1,1, 14.193, 10406.119, 542.830, 52957.726 25/09/11,00:15:14,04,06,1, 11.9,1,1, 14.193, 10406.107, 542.867, 52957.837 25/09/11,00:15:14,05,06,1, 11.9,1,1, 14.193, 10406.093, 542.858, 52957.782 25/09/11,00:15:14,06,06,1, 11.9,1,1, 14.193, 10406.113, 542.891, 52957.837 25/09/11,00:15:14,07,06,1, 11.9,1,1, 14.193, 10406.069, 542.872, 52957.815 25/09/11,00:15:14,08,06,1, 11.9,1,1, 14.193, 10406.095, 542.914, 52957.877 25/09/11,00:15:14,09,06,1, 11.9,1,1, 14.193, 10406.087, 542.916, 52957.904 25/09/11,00:15:14,10,06,1, 11.9,1,1, 14.193, 10406.078, 542.928, 52957.887 25/09/11,00:15:14,11,06,1, 11.9,1,1, 14.193, 10406.110, 542.934, 52957.883 25/09/11,00:15:14,12,06,1, 11.9,1,1, 14.193, 10406.111, 542.969, 52957.919 25/09/11,00:15:14,13,06,1, 11.9,1,1, 14.193, 10406.088, 542.963, 52957.899 25/09/11,00:15:14,14,06,1, 11.9,1,1, 14.193, 10406.074, 542.964, 52957.895 25/09/11,00:15:14,15,06,1, 11.9,1,1, 14.193, 10406.080, 542.986, 52957.889 25/09/11,00:15:14,16,06,1, 11.9,1,1, 14.193, 10406.063, 542.973, 52957.928 25/09/11,00:15:14,17,06,1, 11.9,1,1, 14.193, 10406.086, 542.986, 52957.887 25/09/11,00:15:14,18,06,1, 11.9,1,1, 14.193, 10406.053, 543.012, 52957.879 25/09/11,00:15:14,19,06,1, 11.9,1,1, 14.193, 10406.064, 543.036, 52957.972 25/09/11,00:15:15,00,06,1, 11.9,1,1, 14.193, 10406.063, 543.036, 52957.972 25/09/11,00:15:15,01,06,1, 11.9,1,1, 14.193, 10406.080, 543.055, 52957.955 25/09/11,00:15:15,02,06,1, 11.9,1,1, 14.193, 10406.043, 543.075, 52957.974 25/09/11,00:15:15,03,06,1, 11.9,1,1, 14.193, 10406.065, 543.058, 52957.940 25/09/11,00:15:15,04,06,1, 11.9,1,1, 14.193, 10406.052, 543.070, 52958.012 25/09/11,00:15:15,05,06,1, 11.9,1,1, 14.193, 10406.020, 543.088, 52958.030 25/09/11,00:15:15,06,06,1, 11.9,1,1, 14.193, 10406.047, 543.095, 52958.027 25/09/11,00:15:15,07,06,1, 11.9,1,1, 14.193, 10406.048, 543.090, 52958.034 25/09/11,00:15:15,08,06,1, 11.9,1,1, 14.193, 10406.041, 543.117, 52958.019 25/09/11,00:15:15,09,06,1, 11.9,1,1, 14.193, 10406.037, 543.123, 52958.010 25/09/11,00:15:15,10,06,1, 11.9,1,1, 14.193, 10406.086, 543.153, 52958.009 25/09/11,00:15:15,11,06,1, 11.9,1,1, 14.193, 10406.054, 543.133, 52958.089 25/09/11,00:15:15,12,06,1, 11.9,1,1, 14.193, 10406.042, 543.186, 52958.111 25/09/11,00:15:15,13,06,1, 11.9,1,1, 14.193, 10406.052, 543.163, 52958.077 25/09/11,00:15:15,14,06,1, 11.9,1,1, 14.193, 10406.012, 543.183, 52958.087 25/09/11,00:15:15,15,06,1, 11.9,1,1, 14.193, 10406.044, 543.195, 52958.080 25/09/11,00:15:15,16,06,1, 11.9,1,1, 14.193, 10406.030, 543.215, 52958.052 25/09/11,00:15:15,17,06,1, 11.9,1,1, 14.193, 10406.008, 543.232, 52958.091 25/09/11,00:15:15,18,06,1, 11.9,1,1, 14.193, 10406.018, 543.212, 52958.127 25/09/11,00:15:15,19,06,1, 11.9,1,1, 14.193, 10406.013, 543.231, 52958.114 25/09/11,00:15:16,00,06,1, 12.0,1,1, 14.192, 10406.013, 543.231, 52958.114 25/09/11,00:15:16,01,06,1, 12.0,1,1, 14.192, 10406.002, 543.272, 52958.134 25/09/11,00:15:16,02,06,1, 12.0,1,1, 14.192, 10406.021, 543.306, 52958.161 25/09/11,00:15:16,03,06,1, 12.0,1,1, 14.192, 10405.979, 543.272, 52958.115 25/09/11,00:15:16,04,06,1, 12.0,1,1, 14.192, 10405.972, 543.295, 52958.127 25/09/11,00:15:16,05,06,1, 12.0,1,1, 14.192, 10405.976, 543.298, 52958.192 25/09/11,00:15:16,06,06,1, 12.0,1,1, 14.192, 10405.971, 543.311, 52958.211 25/09/11,00:15:16,07,06,1, 12.0,1,1, 14.192, 10405.971, 543.343, 52958.211 25/09/11,00:15:16,08,06,1, 12.0,1,1, 14.192, 10405.982, 543.343, 52958.218 25/09/11,00:15:16,09,06,1, 12.0,1,1, 14.192, 10405.982, 543.342, 52958.214 25/09/11,00:15:16,10,06,1, 12.0,1,1, 14.192, 10405.975, 543.351, 52958.208 25/09/11,00:15:16,11,06,1, 12.0,1,1, 14.192, 10405.966, 543.371, 52958.141 25/09/11,00:15:16,12,06,1, 12.0,1,1, 14.192, 10405.955, 543.379, 52958.202 25/09/11,00:15:16,13,06,1, 12.0,1,1, 14.192, 10405.964, 543.350, 52958.205 25/09/11,00:15:16,14,06,1, 12.0,1,1, 14.192, 10405.946, 543.390, 52958.331 25/09/11,00:15:16,15,06,1, 12.0,1,1, 14.192, 10405.965, 543.398, 52958.294 25/09/11,00:15:16,16,06,1, 12.0,1,1, 14.192, 10405.956, 543.405, 52958.288 25/09/11,00:15:16,17,06,1, 12.0,1,1, 14.192, 10405.928, 543.392, 52958.332 25/09/11,00:15:16,18,06,1, 12.0,1,1, 14.192, 10405.950, 543.417, 52958.307 25/09/11,00:15:16,19,06,1, 12.0,1,1, 14.192, 10405.964, 543.454, 52958.295 25/09/11,00:15:17,00,06,1, 12.0,1,1, 14.199, 10405.962, 543.454, 52958.295 25/09/11,00:15:17,01,06,1, 12.0,1,1, 14.199, 10405.913, 543.439, 52958.267 25/09/11,00:15:17,02,06,1, 12.0,1,1, 14.199, 10405.924, 543.463, 52958.374 25/09/11,00:15:17,03,06,1, 12.0,1,1, 14.199, 10405.906, 543.478, 52958.376 25/09/11,00:15:17,04,06,1, 12.0,1,1, 14.199, 10405.942, 543.513, 52958.355 25/09/11,00:15:17,05,06,1, 12.0,1,1, 14.199, 10405.908, 543.493, 52958.360 25/09/11,00:15:17,06,06,1, 12.0,1,1, 14.199, 10405.933, 543.498, 52958.326 25/09/11,00:15:17,07,06,1, 12.0,1,1, 14.199, 10405.919, 543.521, 52958.317 25/09/11,00:15:17,08,06,1, 12.0,1,1, 14.199, 10405.904, 543.511, 52958.345 25/09/11,00:15:17,09,06,1, 12.0,1,1, 14.199, 10405.905, 543.534, 52958.378 25/09/11,00:15:17,10,06,1, 12.0,1,1, 14.199, 10405.916, 543.534, 52958.376 25/09/11,00:15:17,11,06,1, 12.0,1,1, 14.199, 10405.914, 543.551, 52958.411 25/09/11,00:15:17,12,06,1, 12.0,1,1, 14.199, 10405.902, 543.551, 52958.478 25/09/11,00:15:17,13,06,1, 12.0,1,1, 14.199, 10405.916, 543.598, 52958.409 25/09/11,00:15:17,14,06,1, 12.0,1,1, 14.199, 10405.899, 543.594, 52958.490 25/09/11,00:15:17,15,06,1, 12.0,1,1, 14.199, 10405.885, 543.597, 52958.481 25/09/11,00:15:17,16,06,1, 12.0,1,1, 14.199, 10405.906, 543.612, 52958.456 25/09/11,00:15:17,17,06,1, 12.0,1,1, 14.199, 10405.901, 543.628, 52958.482 25/09/11,00:15:17,18,06,1, 12.0,1,1, 14.199, 10405.912, 543.650, 52958.501 25/09/11,00:15:17,19,06,1, 12.0,1,1, 14.199, 10405.907, 543.654, 52958.469 25/09/11,00:15:18,00,06,1, 12.0,1,1, 14.194, 10405.904, 543.654, 52958.469 25/09/11,00:15:18,01,06,1, 12.0,1,1, 14.194, 10405.893, 543.671, 52958.528 25/09/11,00:15:18,02,06,1, 12.0,1,1, 14.194, 10405.890, 543.670, 52958.580 25/09/11,00:15:18,03,06,1, 12.0,1,1, 14.194, 10405.860, 543.707, 52958.513 25/09/11,00:15:18,04,06,1, 12.0,1,1, 14.194, 10405.886, 543.698, 52958.536 25/09/11,00:15:18,05,06,1, 12.0,1,1, 14.194, 10405.883, 543.728, 52958.542 25/09/11,00:15:18,06,06,1, 12.0,1,1, 14.194, 10405.898, 543.733, 52958.604 25/09/11,00:15:18,07,06,1, 12.0,1,1, 14.194, 10405.904, 543.719, 52958.583 25/09/11,00:15:18,08,06,1, 12.0,1,1, 14.194, 10405.868, 543.754, 52958.589 25/09/11,00:15:18,09,06,1, 12.0,1,1, 14.194, 10405.880, 543.763, 52958.591 25/09/11,00:15:18,10,06,1, 12.0,1,1, 14.194, 10405.858, 543.757, 52958.627 25/09/11,00:15:18,11,06,1, 12.0,1,1, 14.194, 10405.877, 543.751, 52958.581 25/09/11,00:15:18,12,06,1, 12.0,1,1, 14.194, 10405.866, 543.763, 52958.679 25/09/11,00:15:18,13,06,1, 12.0,1,1, 14.194, 10405.878, 543.782, 52958.615 25/09/11,00:15:18,14,06,1, 12.0,1,1, 14.194, 10405.878, 543.784, 52958.676 25/09/11,00:15:18,15,06,1, 12.0,1,1, 14.194, 10405.852, 543.823, 52958.679 25/09/11,00:15:18,16,06,1, 12.0,1,1, 14.194, 10405.852, 543.821, 52958.675 25/09/11,00:15:18,17,06,1, 12.0,1,1, 14.194, 10405.866, 543.808, 52958.727 25/09/11,00:15:18,18,06,1, 12.0,1,1, 14.194, 10405.869, 543.817, 52958.746 25/09/11,00:15:18,19,06,1, 12.0,1,1, 14.194, 10405.886, 543.812, 52958.739 25/09/11,00:15:19,00,06,1, 12.0,1,1, 14.194, 10405.879, 543.812, 52958.739 25/09/11,00:15:19,01,06,1, 12.0,1,1, 14.194, 10405.857, 543.862, 52958.805 25/09/11,00:15:19,02,06,1, 12.0,1,1, 14.194, 10405.854, 543.854, 52958.810 25/09/11,00:15:19,03,06,1, 12.0,1,1, 14.194, 10405.866, 543.884, 52958.775 25/09/11,00:15:19,04,06,1, 12.0,1,1, 14.194, 10405.853, 543.882, 52958.706 25/09/11,00:15:19,05,06,1, 12.0,1,1, 14.194, 10405.858, 543.875, 52958.702 25/09/11,00:15:19,06,06,1, 12.0,1,1, 14.194, 10405.863, 543.909, 52958.772 25/09/11,00:15:19,07,06,1, 12.0,1,1, 14.194, 10405.832, 543.887, 52958.789 25/09/11,00:15:19,08,06,1, 12.0,1,1, 14.194, 10405.836, 543.907, 52958.803 25/09/11,00:15:19,09,06,1, 12.0,1,1, 14.194, 10405.878, 543.918, 52958.765 25/09/11,00:15:19,10,06,1, 12.0,1,1, 14.194, 10405.854, 543.944, 52958.830 25/09/11,00:15:19,11,06,1, 12.0,1,1, 14.194, 10405.830, 543.945, 52958.818 25/09/11,00:15:19,12,06,1, 12.0,1,1, 14.194, 10405.843, 543.928, 52958.814 25/09/11,00:15:19,13,06,1, 12.0,1,1, 14.194, 10405.820, 543.967, 52958.903 25/09/11,00:15:19,14,06,1, 12.0,1,1, 14.194, 10405.838, 543.968, 52958.891 25/09/11,00:15:19,15,06,1, 12.0,1,1, 14.194, 10405.832, 543.974, 52958.882 25/09/11,00:15:19,16,06,1, 12.0,1,1, 14.194, 10405.825, 544.002, 52958.813 25/09/11,00:15:19,17,06,1, 12.0,1,1, 14.194, 10405.827, 543.972, 52958.852 25/09/11,00:15:19,18,06,1, 12.0,1,1, 14.194, 10405.848, 543.994, 52958.951 25/09/11,00:15:19,19,06,1, 12.0,1,1, 14.194, 10405.847, 544.035, 52958.869 25/09/11,00:15:20,00,06,1, 11.9,1,1, 14.197, 10405.846, 544.035, 52958.869 25/09/11,00:15:20,01,06,1, 11.9,1,1, 14.197, 10405.835, 544.033, 52958.940 25/09/11,00:15:20,02,06,1, 11.9,1,1, 14.197, 10405.836, 544.048, 52958.960 25/09/11,00:15:20,03,06,1, 11.9,1,1, 14.197, 10405.828, 544.041, 52958.890 25/09/11,00:15:20,04,06,1, 11.9,1,1, 14.197, 10405.854, 544.066, 52958.946 25/09/11,00:15:20,05,06,1, 11.9,1,1, 14.197, 10405.824, 544.084, 52958.965 25/09/11,00:15:20,06,06,1, 11.9,1,1, 14.197, 10405.834, 544.070, 52959.032 25/09/11,00:15:20,07,06,1, 11.9,1,1, 14.197, 10405.812, 544.088, 52959.036 25/09/11,00:15:20,08,06,1, 11.9,1,1, 14.197, 10405.821, 544.119, 52959.007 25/09/11,00:15:20,09,06,1, 11.9,1,1, 14.197, 10405.842, 544.124, 52959.033 25/09/11,00:15:20,10,06,1, 11.9,1,1, 14.197, 10405.823, 544.129, 52958.983 25/09/11,00:15:20,11,06,1, 11.9,1,1, 14.197, 10405.831, 544.125, 52959.122 25/09/11,00:15:20,12,06,1, 11.9,1,1, 14.197, 10405.835, 544.126, 52959.014 25/09/11,00:15:20,13,06,1, 11.9,1,1, 14.197, 10405.817, 544.141, 52959.076 25/09/11,00:15:20,14,06,1, 11.9,1,1, 14.197, 10405.821, 544.168, 52959.078 25/09/11,00:15:20,15,06,1, 11.9,1,1, 14.197, 10405.836, 544.174, 52959.064 25/09/11,00:15:20,16,06,1, 11.9,1,1, 14.197, 10405.833, 544.163, 52959.070 25/09/11,00:15:20,17,06,1, 11.9,1,1, 14.197, 10405.849, 544.202, 52959.143 25/09/11,00:15:20,18,06,1, 11.9,1,1, 14.197, 10405.795, 544.177, 52959.111 25/09/11,00:15:20,19,06,1, 11.9,1,1, 14.197, 10405.811, 544.211, 52959.140 25/09/11,00:15:21,00,07,1, 11.9,1,1, 14.193, 10405.804, 544.211, 52959.140 25/09/11,00:15:21,01,07,1, 11.9,1,1, 14.193, 10405.824, 544.219, 52959.100 25/09/11,00:15:21,02,07,1, 11.9,1,1, 14.193, 10405.824, 544.236, 52959.141 25/09/11,00:15:21,03,07,1, 11.9,1,1, 14.193, 10405.831, 544.243, 52959.099 25/09/11,00:15:21,04,07,1, 11.9,1,1, 14.193, 10405.825, 544.249, 52959.188 25/09/11,00:15:21,05,07,1, 11.9,1,1, 14.193, 10405.831, 544.267, 52959.175 25/09/11,00:15:21,06,07,1, 11.9,1,1, 14.193, 10405.815, 544.264, 52959.137 25/09/11,00:15:21,07,07,1, 11.9,1,1, 14.193, 10405.829, 544.269, 52959.174 25/09/11,00:15:21,08,07,1, 11.9,1,1, 14.193, 10405.794, 544.287, 52959.218 25/09/11,00:15:21,09,07,1, 11.9,1,1, 14.193, 10405.808, 544.295, 52959.236 25/09/11,00:15:21,10,07,1, 11.9,1,1, 14.193, 10405.794, 544.283, 52959.217 25/09/11,00:15:21,11,07,1, 11.9,1,1, 14.193, 10405.817, 544.312, 52959.268 25/09/11,00:15:21,12,07,1, 11.9,1,1, 14.193, 10405.807, 544.332, 52959.301 25/09/11,00:15:21,13,07,1, 11.9,1,1, 14.193, 10405.808, 544.310, 52959.285 25/09/11,00:15:21,14,07,1, 11.9,1,1, 14.193, 10405.792, 544.362, 52959.251 25/09/11,00:15:21,15,07,1, 11.9,1,1, 14.193, 10405.802, 544.366, 52959.295 25/09/11,00:15:21,16,07,1, 11.9,1,1, 14.193, 10405.793, 544.357, 52959.271 25/09/11,00:15:21,17,07,1, 11.9,1,1, 14.193, 10405.820, 544.348, 52959.308 25/09/11,00:15:21,18,07,1, 11.9,1,1, 14.193, 10405.803, 544.387, 52959.332 25/09/11,00:15:21,19,07,1, 11.9,1,1, 14.193, 10405.814, 544.386, 52959.356 25/09/11,00:15:22,00,07,1, 11.9,1,1, 14.192, 10405.812, 544.386, 52959.356 25/09/11,00:15:22,01,07,1, 11.9,1,1, 14.192, 10405.798, 544.408, 52959.324 25/09/11,00:15:22,02,07,1, 11.9,1,1, 14.192, 10405.772, 544.390, 52959.325 25/09/11,00:15:22,03,07,1, 11.9,1,1, 14.192, 10405.787, 544.431, 52959.335 25/09/11,00:15:22,04,07,1, 11.9,1,1, 14.192, 10405.796, 544.423, 52959.358 25/09/11,00:15:22,05,07,1, 11.9,1,1, 14.192, 10405.770, 544.440, 52959.402 25/09/11,00:15:22,06,07,1, 11.9,1,1, 14.192, 10405.786, 544.460, 52959.445 25/09/11,00:15:22,07,07,1, 11.9,1,1, 14.192, 10405.806, 544.460, 52959.404 25/09/11,00:15:22,08,07,1, 11.9,1,1, 14.192, 10405.794, 544.478, 52959.478 25/09/11,00:15:22,09,07,1, 11.9,1,1, 14.192, 10405.785, 544.489, 52959.409 25/09/11,00:15:22,10,07,1, 11.9,1,1, 14.192, 10405.805, 544.496, 52959.433 25/09/11,00:15:22,11,07,1, 11.9,1,1, 14.192, 10405.800, 544.486, 52959.478 25/09/11,00:15:22,12,07,1, 11.9,1,1, 14.192, 10405.790, 544.474, 52959.475 25/09/11,00:15:22,13,07,1, 11.9,1,1, 14.192, 10405.809, 544.502, 52959.503 25/09/11,00:15:22,14,07,1, 11.9,1,1, 14.192, 10405.791, 544.493, 52959.528 25/09/11,00:15:22,15,07,1, 11.9,1,1, 14.192, 10405.788, 544.514, 52959.554 25/09/11,00:15:22,16,07,1, 11.9,1,1, 14.192, 10405.789, 544.532, 52959.541 25/09/11,00:15:22,17,07,1, 11.9,1,1, 14.192, 10405.778, 544.530, 52959.548 25/09/11,00:15:22,18,07,1, 11.9,1,1, 14.192, 10405.784, 544.546, 52959.606 25/09/11,00:15:22,19,07,1, 11.9,1,1, 14.192, 10405.781, 544.561, 52959.561 25/09/11,00:15:23,00,06,1, 11.9,1,1, 14.193, 10405.779, 544.561, 52959.561 25/09/11,00:15:23,01,06,1, 11.9,1,1, 14.193, 10405.770, 544.589, 52959.612 25/09/11,00:15:23,02,06,1, 11.9,1,1, 14.193, 10405.750, 544.595, 52959.620 25/09/11,00:15:23,03,06,1, 11.9,1,1, 14.193, 10405.763, 544.611, 52959.606 25/09/11,00:15:23,04,06,1, 11.9,1,1, 14.193, 10405.785, 544.587, 52959.611 25/09/11,00:15:23,05,06,1, 11.9,1,1, 14.193, 10405.770, 544.586, 52959.622 25/09/11,00:15:23,06,06,1, 11.9,1,1, 14.193, 10405.762, 544.606, 52959.640 25/09/11,00:15:23,07,06,1, 11.9,1,1, 14.193, 10405.765, 544.614, 52959.577 25/09/11,00:15:23,08,06,1, 11.9,1,1, 14.193, 10405.749, 544.625, 52959.669 25/09/11,00:15:23,09,06,1, 11.9,1,1, 14.193, 10405.784, 544.648, 52959.685 25/09/11,00:15:23,10,06,1, 11.9,1,1, 14.193, 10405.768, 544.642, 52959.660 25/09/11,00:15:23,11,06,1, 11.9,1,1, 14.193, 10405.785, 544.624, 52959.671 25/09/11,00:15:23,12,06,1, 11.9,1,1, 14.193, 10405.766, 544.644, 52959.718 25/09/11,00:15:23,13,06,1, 11.9,1,1, 14.193, 10405.762, 544.652, 52959.554 25/09/11,00:15:23,14,06,1, 11.9,1,1, 14.193, 10405.711, 544.677, 52959.876 25/09/11,00:15:23,15,06,1, 11.9,1,1, 14.193, 10405.731, 544.703, 52959.770 25/09/11,00:15:23,16,06,1, 11.9,1,1, 14.193, 10405.740, 544.709, 52959.831 25/09/11,00:15:23,17,06,1, 11.9,1,1, 14.193, 10405.741, 544.683, 52959.740 25/09/11,00:15:23,18,06,1, 11.9,1,1, 14.193, 10405.761, 544.701, 52959.840 25/09/11,00:15:23,19,06,1, 11.9,1,1, 14.193, 10405.769, 544.725, 52959.771 25/09/11,00:15:24,00,06,1, 11.9,1,1, 14.191, 10405.762, 544.725, 52959.771 25/09/11,00:15:24,01,06,1, 11.9,1,1, 14.191, 10405.750, 544.739, 52959.846 25/09/11,00:15:24,02,06,1, 11.9,1,1, 14.191, 10405.737, 544.747, 52959.888 25/09/11,00:15:24,03,06,1, 11.9,1,1, 14.191, 10405.726, 544.734, 52959.882 25/09/11,00:15:24,04,06,1, 11.9,1,1, 14.191, 10405.766, 544.754, 52959.881 25/09/11,00:15:24,05,06,1, 11.9,1,1, 14.191, 10405.756, 544.745, 52959.834 25/09/11,00:15:24,06,06,1, 11.9,1,1, 14.191, 10405.738, 544.754, 52959.832 25/09/11,00:15:24,07,06,1, 11.9,1,1, 14.191, 10405.736, 544.788, 52959.931 25/09/11,00:15:24,08,06,1, 11.9,1,1, 14.191, 10405.734, 544.764, 52959.913 25/09/11,00:15:24,09,06,1, 11.9,1,1, 14.191, 10405.733, 544.779, 52959.907 25/09/11,00:15:24,10,06,1, 11.9,1,1, 14.191, 10405.747, 544.785, 52959.945 25/09/11,00:15:24,11,06,1, 11.9,1,1, 14.191, 10405.744, 544.775, 52959.949 25/09/11,00:15:24,12,06,1, 11.9,1,1, 14.191, 10405.718, 544.802, 52959.950 25/09/11,00:15:24,13,06,1, 11.9,1,1, 14.191, 10405.750, 544.806, 52959.972 25/09/11,00:15:24,14,06,1, 11.9,1,1, 14.191, 10405.727, 544.821, 52960.024 25/09/11,00:15:24,15,06,1, 11.9,1,1, 14.191, 10405.712, 544.803, 52959.929 25/09/11,00:15:24,16,06,1, 11.9,1,1, 14.191, 10405.731, 544.810, 52959.948 25/09/11,00:15:24,17,06,1, 11.9,1,1, 14.191, 10405.736, 544.822, 52960.018 25/09/11,00:15:24,18,06,1, 11.9,1,1, 14.191, 10405.741, 544.843, 52960.043 25/09/11,00:15:24,19,06,1, 11.9,1,1, 14.191, 10405.734, 544.818, 52959.974 25/09/11,00:15:25,00,05,1, 11.9,1,1, 14.195, 10405.729, 544.818, 52959.974 25/09/11,00:15:25,01,05,1, 11.9,1,1, 14.195, 10405.736, 544.855, 52960.040 25/09/11,00:15:25,02,05,1, 11.9,1,1, 14.195, 10405.731, 544.869, 52960.102 25/09/11,00:15:25,03,05,1, 11.9,1,1, 14.195, 10405.728, 544.843, 52960.064 25/09/11,00:15:25,04,05,1, 11.9,1,1, 14.195, 10405.722, 544.869, 52960.149 25/09/11,00:15:25,05,05,1, 11.9,1,1, 14.195, 10405.705, 544.874, 52960.037 25/09/11,00:15:25,06,05,1, 11.9,1,1, 14.195, 10405.708, 544.894, 52960.152 25/09/11,00:15:25,07,05,1, 11.9,1,1, 14.195, 10405.702, 544.867, 52960.122 25/09/11,00:15:25,08,05,1, 11.9,1,1, 14.195, 10405.729, 544.892, 52960.169 25/09/11,00:15:25,09,05,1, 11.9,1,1, 14.195, 10405.713, 544.909, 52960.110 25/09/11,00:15:25,10,05,1, 11.9,1,1, 14.195, 10405.691, 544.901, 52960.094 25/09/11,00:15:25,11,05,1, 11.9,1,1, 14.195, 10405.702, 544.889, 52960.128 25/09/11,00:15:25,12,05,1, 11.9,1,1, 14.195, 10405.704, 544.907, 52960.143 25/09/11,00:15:25,13,05,1, 11.9,1,1, 14.195, 10405.678, 544.911, 52960.176 25/09/11,00:15:25,14,05,1, 11.9,1,1, 14.195, 10405.698, 544.941, 52960.184 25/09/11,00:15:25,15,05,1, 11.9,1,1, 14.195, 10405.693, 544.939, 52960.279 25/09/11,00:15:25,16,05,1, 11.9,1,1, 14.195, 10405.693, 544.952, 52960.214 25/09/11,00:15:25,17,05,1, 11.9,1,1, 14.195, 10405.695, 544.935, 52960.223 25/09/11,00:15:25,18,05,1, 11.9,1,1, 14.195, 10405.704, 544.940, 52960.249 25/09/11,00:15:25,19,05,1, 11.9,1,1, 14.195, 10405.698, 544.971, 52960.288 25/09/11,00:15:26,00,05,1, 11.9,1,1, 14.192, 10405.695, 544.971, 52960.288 25/09/11,00:15:26,01,05,1, 11.9,1,1, 14.192, 10405.695, 544.979, 52960.344 25/09/11,00:15:26,02,05,1, 11.9,1,1, 14.192, 10405.700, 544.986, 52960.354 25/09/11,00:15:26,03,05,1, 11.9,1,1, 14.192, 10405.696, 544.978, 52960.386 25/09/11,00:15:26,04,05,1, 11.9,1,1, 14.192, 10405.697, 544.972, 52960.292 25/09/11,00:15:26,05,05,1, 11.9,1,1, 14.192, 10405.683, 544.984, 52960.367 25/09/11,00:15:26,06,05,1, 11.9,1,1, 14.192, 10405.674, 544.993, 52960.386 25/09/11,00:15:26,07,05,1, 11.9,1,1, 14.192, 10405.677, 545.003, 52960.313 25/09/11,00:15:26,08,05,1, 11.9,1,1, 14.192, 10405.647, 545.022, 52960.427 25/09/11,00:15:26,09,05,1, 11.9,1,1, 14.192, 10405.656, 545.019, 52960.406 25/09/11,00:15:26,10,05,1, 11.9,1,1, 14.192, 10405.677, 545.057, 52960.448 25/09/11,00:15:26,11,05,1, 11.9,1,1, 14.192, 10405.695, 545.035, 52960.411 25/09/11,00:15:26,12,05,1, 11.9,1,1, 14.192, 10405.671, 545.037, 52960.409 25/09/11,00:15:26,13,05,1, 11.9,1,1, 14.192, 10405.676, 545.050, 52960.455 25/09/11,00:15:26,14,05,1, 11.9,1,1, 14.192, 10405.657, 545.070, 52960.451 25/09/11,00:15:26,15,05,1, 11.9,1,1, 14.192, 10405.653, 545.055, 52960.407 25/09/11,00:15:26,16,05,1, 11.9,1,1, 14.192, 10405.684, 545.068, 52960.420 25/09/11,00:15:26,17,05,1, 11.9,1,1, 14.192, 10405.650, 545.070, 52960.508 25/09/11,00:15:26,18,05,1, 11.9,1,1, 14.192, 10405.676, 545.070, 52960.434 25/09/11,00:15:26,19,05,1, 11.9,1,1, 14.192, 10405.678, 545.080, 52960.535 25/09/11,00:15:27,00,05,1, 12.0,1,1, 14.197, 10405.670, 545.080, 52960.535 25/09/11,00:15:27,01,05,1, 12.0,1,1, 14.197, 10405.684, 545.093, 52960.533 25/09/11,00:15:27,02,05,1, 12.0,1,1, 14.197, 10405.659, 545.097, 52960.564 25/09/11,00:15:27,03,05,1, 12.0,1,1, 14.197, 10405.666, 545.086, 52960.540 25/09/11,00:15:27,04,05,1, 12.0,1,1, 14.197, 10405.633, 545.098, 52960.563 25/09/11,00:15:27,05,05,1, 12.0,1,1, 14.197, 10405.638, 545.109, 52960.518 25/09/11,00:15:27,06,05,1, 12.0,1,1, 14.197, 10405.652, 545.113, 52960.586 25/09/11,00:15:27,07,05,1, 12.0,1,1, 14.197, 10405.671, 545.124, 52960.587 25/09/11,00:15:27,08,05,1, 12.0,1,1, 14.197, 10405.667, 545.124, 52960.636 25/09/11,00:15:27,09,05,1, 12.0,1,1, 14.197, 10405.655, 545.146, 52960.589 25/09/11,00:15:27,10,05,1, 12.0,1,1, 14.197, 10405.646, 545.144, 52960.643 25/09/11,00:15:27,11,05,1, 12.0,1,1, 14.197, 10405.635, 545.151, 52960.673 25/09/11,00:15:27,12,05,1, 12.0,1,1, 14.197, 10405.638, 545.133, 52960.691 25/09/11,00:15:27,13,05,1, 12.0,1,1, 14.197, 10405.635, 545.140, 52960.588 25/09/11,00:15:27,14,05,1, 12.0,1,1, 14.197, 10405.654, 545.111, 52960.671 25/09/11,00:15:27,15,05,1, 12.0,1,1, 14.197, 10405.656, 545.134, 52960.742 25/09/11,00:15:27,16,05,1, 12.0,1,1, 14.197, 10405.660, 545.131, 52960.653 25/09/11,00:15:27,17,05,1, 12.0,1,1, 14.197, 10405.649, 545.153, 52960.738 25/09/11,00:15:27,18,05,1, 12.0,1,1, 14.197, 10405.635, 545.163, 52960.696 25/09/11,00:15:27,19,05,1, 12.0,1,1, 14.197, 10405.647, 545.165, 52960.718 25/09/11,00:15:28,00,05,1, 11.9,1,1, 14.189, 10405.645, 545.165, 52960.718 25/09/11,00:15:28,01,05,1, 11.9,1,1, 14.189, 10405.646, 545.181, 52960.716 25/09/11,00:15:28,02,05,1, 11.9,1,1, 14.189, 10405.614, 545.199, 52960.759 25/09/11,00:15:28,03,05,1, 11.9,1,1, 14.189, 10405.621, 545.165, 52960.750 25/09/11,00:15:28,04,05,1, 11.9,1,1, 14.189, 10405.623, 545.174, 52960.757 25/09/11,00:15:28,05,05,1, 11.9,1,1, 14.189, 10405.612, 545.196, 52960.777 25/09/11,00:15:28,06,05,1, 11.9,1,1, 14.189, 10405.607, 545.215, 52960.788 25/09/11,00:15:28,07,05,1, 11.9,1,1, 14.189, 10405.614, 545.213, 52960.826 25/09/11,00:15:28,08,05,1, 11.9,1,1, 14.189, 10405.599, 545.210, 52960.860 25/09/11,00:15:28,09,05,1, 11.9,1,1, 14.189, 10405.610, 545.205, 52960.769 25/09/11,00:15:28,10,05,1, 11.9,1,1, 14.189, 10405.600, 545.229, 52960.913 25/09/11,00:15:28,11,05,1, 11.9,1,1, 14.189, 10405.635, 545.218, 52960.890 25/09/11,00:15:28,12,05,1, 11.9,1,1, 14.189, 10405.629, 545.202, 52960.870 25/09/11,00:15:28,13,05,1, 11.9,1,1, 14.189, 10405.627, 545.233, 52960.930 25/09/11,00:15:28,14,05,1, 11.9,1,1, 14.189, 10405.634, 545.211, 52960.935 25/09/11,00:15:28,15,05,1, 11.9,1,1, 14.189, 10405.617, 545.212, 52960.919 25/09/11,00:15:28,16,05,1, 11.9,1,1, 14.189, 10405.616, 545.251, 52960.936 25/09/11,00:15:28,17,05,1, 11.9,1,1, 14.189, 10405.621, 545.234, 52960.936 25/09/11,00:15:28,18,05,1, 11.9,1,1, 14.189, 10405.638, 545.242, 52960.948 25/09/11,00:15:28,19,05,1, 11.9,1,1, 14.189, 10405.618, 545.226, 52960.973 25/09/11,00:15:29,00,05,1, 11.9,1,1, 14.192, 10405.612, 545.226, 52960.973 25/09/11,00:15:29,01,05,1, 11.9,1,1, 14.192, 10405.637, 545.254, 52960.980 25/09/11,00:15:29,02,05,1, 11.9,1,1, 14.192, 10405.629, 545.253, 52961.025 25/09/11,00:15:29,03,05,1, 11.9,1,1, 14.192, 10405.625, 545.231, 52961.034 25/09/11,00:15:29,04,05,1, 11.9,1,1, 14.192, 10405.636, 545.271, 52960.996 25/09/11,00:15:29,05,05,1, 11.9,1,1, 14.192, 10405.639, 545.253, 52961.031 25/09/11,00:15:29,06,05,1, 11.9,1,1, 14.192, 10405.609, 545.294, 52961.070 25/09/11,00:15:29,07,05,1, 11.9,1,1, 14.192, 10405.613, 545.248, 52961.032 25/09/11,00:15:29,08,05,1, 11.9,1,1, 14.192, 10405.617, 545.303, 52961.058 25/09/11,00:15:29,09,05,1, 11.9,1,1, 14.192, 10405.618, 545.268, 52961.083 25/09/11,00:15:29,10,05,1, 11.9,1,1, 14.192, 10405.620, 545.270, 52961.039 25/09/11,00:15:29,11,05,1, 11.9,1,1, 14.192, 10405.644, 545.306, 52961.181 25/09/11,00:15:29,12,05,1, 11.9,1,1, 14.192, 10405.623, 545.312, 52961.151 25/09/11,00:15:29,13,05,1, 11.9,1,1, 14.192, 10405.616, 545.319, 52961.116 25/09/11,00:15:29,14,05,1, 11.9,1,1, 14.192, 10405.620, 545.306, 52961.160 25/09/11,00:15:29,15,05,1, 11.9,1,1, 14.192, 10405.596, 545.299, 52961.179 25/09/11,00:15:29,16,05,1, 11.9,1,1, 14.192, 10405.604, 545.301, 52961.200 25/09/11,00:15:29,17,05,1, 11.9,1,1, 14.192, 10405.633, 545.299, 52961.243 25/09/11,00:15:29,18,05,1, 11.9,1,1, 14.192, 10405.604, 545.314, 52961.169 25/09/11,00:15:29,19,05,1, 11.9,1,1, 14.192, 10405.614, 545.305, 52961.192 25/09/11,00:15:30,00,05,1, 11.9,1,1, 14.191, 10405.612, 545.305, 52961.192 25/09/11,00:15:30,01,05,1, 11.9,1,1, 14.191, 10405.609, 545.323, 52961.250 25/09/11,00:15:30,02,05,1, 11.9,1,1, 14.191, 10405.616, 545.322, 52961.208 25/09/11,00:15:30,03,05,1, 11.9,1,1, 14.191, 10405.603, 545.323, 52961.212 25/09/11,00:15:30,04,05,1, 11.9,1,1, 14.191, 10405.622, 545.344, 52961.289 25/09/11,00:15:30,05,05,1, 11.9,1,1, 14.191, 10405.615, 545.325, 52961.213 25/09/11,00:15:30,06,05,1, 11.9,1,1, 14.191, 10405.588, 545.312, 52961.273 25/09/11,00:15:30,07,05,1, 11.9,1,1, 14.191, 10405.604, 545.307, 52961.242 25/09/11,00:15:30,08,05,1, 11.9,1,1, 14.191, 10405.602, 545.334, 52961.320 25/09/11,00:15:30,09,05,1, 11.9,1,1, 14.191, 10405.612, 545.329, 52961.299 25/09/11,00:15:30,10,05,1, 11.9,1,1, 14.191, 10405.623, 545.327, 52961.335 25/09/11,00:15:30,11,05,1, 11.9,1,1, 14.191, 10405.621, 545.344, 52961.332 25/09/11,00:15:30,12,05,1, 11.9,1,1, 14.191, 10405.608, 545.351, 52961.360 25/09/11,00:15:30,13,05,1, 11.9,1,1, 14.191, 10405.624, 545.354, 52961.366 25/09/11,00:15:30,14,05,1, 11.9,1,1, 14.191, 10405.626, 545.342, 52961.437 25/09/11,00:15:30,15,05,1, 11.9,1,1, 14.191, 10405.588, 545.338, 52961.438 25/09/11,00:15:30,16,05,1, 11.9,1,1, 14.191, 10405.616, 545.337, 52961.447 25/09/11,00:15:30,17,05,1, 11.9,1,1, 14.191, 10405.611, 545.341, 52961.433 25/09/11,00:15:30,18,05,1, 11.9,1,1, 14.191, 10405.597, 545.349, 52961.435 25/09/11,00:15:30,19,05,1, 11.9,1,1, 14.191, 10405.630, 545.336, 52961.487 25/09/11,00:15:31,00,05,1, 11.9,1,1, 14.189, 10405.629, 545.336, 52961.487 25/09/11,00:15:31,01,05,1, 11.9,1,1, 14.189, 10405.587, 545.332, 52961.463 25/09/11,00:15:31,02,05,1, 11.9,1,1, 14.189, 10405.614, 545.369, 52961.497 25/09/11,00:15:31,03,05,1, 11.9,1,1, 14.189, 10405.622, 545.353, 52961.451 25/09/11,00:15:31,04,05,1, 11.9,1,1, 14.189, 10405.598, 545.354, 52961.539 25/09/11,00:15:31,05,05,1, 11.9,1,1, 14.189, 10405.633, 545.365, 52961.495 25/09/11,00:15:31,06,05,1, 11.9,1,1, 14.189, 10405.633, 545.380, 52961.499 25/09/11,00:15:31,07,05,1, 11.9,1,1, 14.189, 10405.630, 545.384, 52961.568 25/09/11,00:15:31,08,05,1, 11.9,1,1, 14.189, 10405.640, 545.369, 52961.600 25/09/11,00:15:31,09,05,1, 11.9,1,1, 14.189, 10405.633, 545.366, 52961.691 25/09/11,00:15:31,10,05,1, 11.9,1,1, 14.189, 10405.629, 545.389, 52961.626 25/09/11,00:15:31,11,05,1, 11.9,1,1, 14.189, 10405.625, 545.409, 52961.635 25/09/11,00:15:31,12,05,1, 11.9,1,1, 14.189, 10405.638, 545.389, 52961.579 25/09/11,00:15:31,13,05,1, 11.9,1,1, 14.189, 10405.632, 545.367, 52961.577 25/09/11,00:15:31,14,05,1, 11.9,1,1, 14.189, 10405.616, 545.393, 52961.593 25/09/11,00:15:31,15,05,1, 11.9,1,1, 14.189, 10405.629, 545.367, 52961.578 25/09/11,00:15:31,16,05,1, 11.9,1,1, 14.189, 10405.639, 545.373, 52961.606 25/09/11,00:15:31,17,05,1, 11.9,1,1, 14.189, 10405.621, 545.390, 52961.694 25/09/11,00:15:31,18,05,1, 11.9,1,1, 14.189, 10405.632, 545.377, 52961.723 25/09/11,00:15:31,19,05,1, 11.9,1,1, 14.189, 10405.641, 545.419, 52961.723 25/09/11,00:15:32,00,06,1, 12.0,1,1, 14.190, 10405.637, 545.419, 52961.723 25/09/11,00:15:32,01,06,1, 12.0,1,1, 14.190, 10405.638, 545.370, 52961.715 25/09/11,00:15:32,02,06,1, 12.0,1,1, 14.190, 10405.613, 545.403, 52961.676 25/09/11,00:15:32,03,06,1, 12.0,1,1, 14.190, 10405.639, 545.394, 52961.760 25/09/11,00:15:32,04,06,1, 12.0,1,1, 14.190, 10405.638, 545.396, 52961.730 25/09/11,00:15:32,05,06,1, 12.0,1,1, 14.190, 10405.672, 545.384, 52961.682 25/09/11,00:15:32,06,06,1, 12.0,1,1, 14.190, 10405.648, 545.423, 52961.780 25/09/11,00:15:32,07,06,1, 12.0,1,1, 14.190, 10405.660, 545.412, 52961.739 25/09/11,00:15:32,08,06,1, 12.0,1,1, 14.190, 10405.650, 545.392, 52961.755 25/09/11,00:15:32,09,06,1, 12.0,1,1, 14.190, 10405.669, 545.408, 52961.758 25/09/11,00:15:32,10,06,1, 12.0,1,1, 14.190, 10405.670, 545.421, 52961.763 25/09/11,00:15:32,11,06,1, 12.0,1,1, 14.190, 10405.666, 545.433, 52961.885 25/09/11,00:15:32,12,06,1, 12.0,1,1, 14.190, 10405.644, 545.443, 52961.815 25/09/11,00:15:32,13,06,1, 12.0,1,1, 14.190, 10405.646, 545.426, 52961.791 25/09/11,00:15:32,14,06,1, 12.0,1,1, 14.190, 10405.667, 545.449, 52961.867 25/09/11,00:15:32,15,06,1, 12.0,1,1, 14.190, 10405.644, 545.442, 52961.888 25/09/11,00:15:32,16,06,1, 12.0,1,1, 14.190, 10405.648, 545.450, 52961.885 25/09/11,00:15:32,17,06,1, 12.0,1,1, 14.190, 10405.657, 545.418, 52961.886 25/09/11,00:15:32,18,06,1, 12.0,1,1, 14.190, 10405.661, 545.457, 52961.903 25/09/11,00:15:32,19,06,1, 12.0,1,1, 14.190, 10405.662, 545.452, 52961.921 25/09/11,00:15:33,00,05,1, 12.0,1,1, 14.191, 10405.662, 545.452, 52961.921 25/09/11,00:15:33,01,05,1, 12.0,1,1, 14.191, 10405.660, 545.484, 52961.978 25/09/11,00:15:33,02,05,1, 12.0,1,1, 14.191, 10405.672, 545.462, 52962.001 25/09/11,00:15:33,03,05,1, 12.0,1,1, 14.191, 10405.688, 545.448, 52962.009 25/09/11,00:15:33,04,05,1, 12.0,1,1, 14.191, 10405.678, 545.461, 52961.974 25/09/11,00:15:33,05,05,1, 12.0,1,1, 14.191, 10405.671, 545.440, 52962.013 25/09/11,00:15:33,06,05,1, 12.0,1,1, 14.191, 10405.687, 545.449, 52961.990 25/09/11,00:15:33,07,05,1, 12.0,1,1, 14.191, 10405.646, 545.471, 52962.046 25/09/11,00:15:33,08,05,1, 12.0,1,1, 14.191, 10405.671, 545.461, 52962.091 25/09/11,00:15:33,09,05,1, 12.0,1,1, 14.191, 10405.668, 545.477, 52962.120 25/09/11,00:15:33,10,05,1, 12.0,1,1, 14.191, 10405.672, 545.456, 52962.058 25/09/11,00:15:33,11,05,1, 12.0,1,1, 14.191, 10405.682, 545.476, 52962.095 25/09/11,00:15:33,12,05,1, 12.0,1,1, 14.191, 10405.671, 545.456, 52962.095 25/09/11,00:15:33,13,05,1, 12.0,1,1, 14.191, 10405.665, 545.461, 52962.114 25/09/11,00:15:33,14,05,1, 12.0,1,1, 14.191, 10405.689, 545.488, 52962.140 25/09/11,00:15:33,15,05,1, 12.0,1,1, 14.191, 10405.697, 545.472, 52962.150 25/09/11,00:15:33,16,05,1, 12.0,1,1, 14.191, 10405.689, 545.459, 52962.174 25/09/11,00:15:33,17,05,1, 12.0,1,1, 14.191, 10405.682, 545.466, 52962.127 25/09/11,00:15:33,18,05,1, 12.0,1,1, 14.191, 10405.676, 545.471, 52962.118 25/09/11,00:15:33,19,05,1, 12.0,1,1, 14.191, 10405.679, 545.475, 52962.164 25/09/11,00:15:34,00,05,1, 11.9,1,1, 14.189, 10405.679, 545.475, 52962.164 25/09/11,00:15:34,01,05,1, 11.9,1,1, 14.189, 10405.692, 545.487, 52962.198 25/09/11,00:15:34,02,05,1, 11.9,1,1, 14.189, 10405.676, 545.484, 52962.174 25/09/11,00:15:34,03,05,1, 11.9,1,1, 14.189, 10405.690, 545.476, 52962.277 25/09/11,00:15:34,04,05,1, 11.9,1,1, 14.189, 10405.710, 545.463, 52962.287 25/09/11,00:15:34,05,05,1, 11.9,1,1, 14.189, 10405.694, 545.474, 52962.215 25/09/11,00:15:34,06,05,1, 11.9,1,1, 14.189, 10405.711, 545.476, 52962.228 25/09/11,00:15:34,07,05,1, 11.9,1,1, 14.189, 10405.717, 545.465, 52962.259 25/09/11,00:15:34,08,05,1, 11.9,1,1, 14.189, 10405.705, 545.476, 52962.289 25/09/11,00:15:34,09,05,1, 11.9,1,1, 14.189, 10405.693, 545.488, 52962.275 25/09/11,00:15:34,10,05,1, 11.9,1,1, 14.189, 10405.687, 545.483, 52962.350 25/09/11,00:15:34,11,05,1, 11.9,1,1, 14.189, 10405.706, 545.467, 52962.271 25/09/11,00:15:34,12,05,1, 11.9,1,1, 14.189, 10405.710, 545.476, 52962.290 25/09/11,00:15:34,13,05,1, 11.9,1,1, 14.189, 10405.704, 545.474, 52962.364 25/09/11,00:15:34,14,05,1, 11.9,1,1, 14.189, 10405.723, 545.485, 52962.365 25/09/11,00:15:34,15,05,1, 11.9,1,1, 14.189, 10405.687, 545.481, 52962.340 25/09/11,00:15:34,16,05,1, 11.9,1,1, 14.189, 10405.710, 545.476, 52962.320 25/09/11,00:15:34,17,05,1, 11.9,1,1, 14.189, 10405.728, 545.471, 52962.402 25/09/11,00:15:34,18,05,1, 11.9,1,1, 14.189, 10405.715, 545.483, 52962.457 25/09/11,00:15:34,19,05,1, 11.9,1,1, 14.189, 10405.722, 545.466, 52962.392 25/09/11,00:15:35,00,05,1, 11.9,1,1, 14.191, 10405.720, 545.466, 52962.392 25/09/11,00:15:35,01,05,1, 11.9,1,1, 14.191, 10405.702, 545.463, 52962.450 25/09/11,00:15:35,02,05,1, 11.9,1,1, 14.191, 10405.747, 545.480, 52962.487 25/09/11,00:15:35,03,05,1, 11.9,1,1, 14.191, 10405.714, 545.441, 52962.458 25/09/11,00:15:35,04,05,1, 11.9,1,1, 14.191, 10405.721, 545.454, 52962.444 25/09/11,00:15:35,05,05,1, 11.9,1,1, 14.191, 10405.735, 545.462, 52962.483 25/09/11,00:15:35,06,05,1, 11.9,1,1, 14.191, 10405.737, 545.467, 52962.509 25/09/11,00:15:35,07,05,1, 11.9,1,1, 14.191, 10405.697, 545.465, 52962.539 25/09/11,00:15:35,08,05,1, 11.9,1,1, 14.191, 10405.730, 545.448, 52962.488 25/09/11,00:15:35,09,05,1, 11.9,1,1, 14.191, 10405.742, 545.464, 52962.577 25/09/11,00:15:35,10,05,1, 11.9,1,1, 14.191, 10405.733, 545.466, 52962.546 25/09/11,00:15:35,11,05,1, 11.9,1,1, 14.191, 10405.742, 545.474, 52962.552 25/09/11,00:15:35,12,05,1, 11.9,1,1, 14.191, 10405.750, 545.459, 52962.580 25/09/11,00:15:35,13,05,1, 11.9,1,1, 14.191, 10405.736, 545.479, 52962.585 25/09/11,00:15:35,14,05,1, 11.9,1,1, 14.191, 10405.763, 545.458, 52962.606 25/09/11,00:15:35,15,05,1, 11.9,1,1, 14.191, 10405.748, 545.445, 52962.599 25/09/11,00:15:35,16,05,1, 11.9,1,1, 14.191, 10405.737, 545.453, 52962.615 25/09/11,00:15:35,17,05,1, 11.9,1,1, 14.191, 10405.758, 545.457, 52962.611 25/09/11,00:15:35,18,05,1, 11.9,1,1, 14.191, 10405.746, 545.447, 52962.658 25/09/11,00:15:35,19,05,1, 11.9,1,1, 14.191, 10405.733, 545.442, 52962.674 25/09/11,00:15:36,00,06,1, 12.0,1,1, 14.190, 10405.729, 545.442, 52962.674 25/09/11,00:15:36,01,06,1, 12.0,1,1, 14.190, 10405.772, 545.418, 52962.693 25/09/11,00:15:36,02,06,1, 12.0,1,1, 14.190, 10405.752, 545.453, 52962.670 25/09/11,00:15:36,03,06,1, 12.0,1,1, 14.190, 10405.750, 545.439, 52962.708 25/09/11,00:15:36,04,06,1, 12.0,1,1, 14.190, 10405.739, 545.434, 52962.695 25/09/11,00:15:36,05,06,1, 12.0,1,1, 14.190, 10405.743, 545.445, 52962.700 25/09/11,00:15:36,06,06,1, 12.0,1,1, 14.190, 10405.756, 545.452, 52962.682 25/09/11,00:15:36,07,06,1, 12.0,1,1, 14.190, 10405.742, 545.445, 52962.721 25/09/11,00:15:36,08,06,1, 12.0,1,1, 14.190, 10405.719, 545.420, 52962.692 25/09/11,00:15:36,09,06,1, 12.0,1,1, 14.190, 10405.710, 545.444, 52962.770 25/09/11,00:15:36,10,06,1, 12.0,1,1, 14.190, 10405.740, 545.460, 52962.787 25/09/11,00:15:36,11,06,1, 12.0,1,1, 14.190, 10405.736, 545.416, 52962.810 25/09/11,00:15:36,12,06,1, 12.0,1,1, 14.190, 10405.766, 545.443, 52962.789 25/09/11,00:15:36,13,06,1, 12.0,1,1, 14.190, 10405.754, 545.453, 52962.836 25/09/11,00:15:36,14,06,1, 12.0,1,1, 14.190, 10405.775, 545.446, 52962.835 25/09/11,00:15:36,15,06,1, 12.0,1,1, 14.190, 10405.776, 545.444, 52962.793 25/09/11,00:15:36,16,06,1, 12.0,1,1, 14.190, 10405.737, 545.441, 52962.822 25/09/11,00:15:36,17,06,1, 12.0,1,1, 14.190, 10405.777, 545.453, 52962.850 25/09/11,00:15:36,18,06,1, 12.0,1,1, 14.190, 10405.734, 545.432, 52962.958 25/09/11,00:15:36,19,06,1, 12.0,1,1, 14.190, 10405.750, 545.418, 52962.968 25/09/11,00:15:37,00,06,1, 11.9,1,1, 14.191, 10405.746, 545.418, 52962.968 25/09/11,00:15:37,01,06,1, 11.9,1,1, 14.191, 10405.755, 545.423, 52962.916 25/09/11,00:15:37,02,06,1, 11.9,1,1, 14.191, 10405.742, 545.421, 52962.991 25/09/11,00:15:37,03,06,1, 11.9,1,1, 14.191, 10405.775, 545.448, 52963.030 25/09/11,00:15:37,04,06,1, 11.9,1,1, 14.191, 10405.726, 545.435, 52962.977 25/09/11,00:15:37,05,06,1, 11.9,1,1, 14.191, 10405.781, 545.426, 52962.964 25/09/11,00:15:37,06,06,1, 11.9,1,1, 14.191, 10405.758, 545.452, 52963.056 25/09/11,00:15:37,07,06,1, 11.9,1,1, 14.191, 10405.754, 545.425, 52962.970 25/09/11,00:15:37,08,06,1, 11.9,1,1, 14.191, 10405.753, 545.399, 52963.001 25/09/11,00:15:37,09,06,1, 11.9,1,1, 14.191, 10405.743, 545.409, 52963.021 25/09/11,00:15:37,10,06,1, 11.9,1,1, 14.191, 10405.767, 545.430, 52963.060 25/09/11,00:15:37,11,06,1, 11.9,1,1, 14.191, 10405.757, 545.421, 52962.991 25/09/11,00:15:37,12,06,1, 11.9,1,1, 14.191, 10405.753, 545.436, 52963.101 25/09/11,00:15:37,13,06,1, 11.9,1,1, 14.191, 10405.733, 545.456, 52963.098 25/09/11,00:15:37,14,06,1, 11.9,1,1, 14.191, 10405.784, 545.428, 52963.080 25/09/11,00:15:37,15,06,1, 11.9,1,1, 14.191, 10405.767, 545.431, 52963.035 25/09/11,00:15:37,16,06,1, 11.9,1,1, 14.191, 10405.755, 545.429, 52963.079 25/09/11,00:15:37,17,06,1, 11.9,1,1, 14.191, 10405.720, 545.451, 52963.113 25/09/11,00:15:37,18,06,1, 11.9,1,1, 14.191, 10405.720, 545.422, 52963.165 25/09/11,00:15:37,19,06,1, 11.9,1,1, 14.191, 10405.740, 545.429, 52963.172 25/09/11,00:15:38,00,06,1, 12.0,1,1, 14.185, 10405.737, 545.429, 52963.172 25/09/11,00:15:38,01,06,1, 12.0,1,1, 14.185, 10405.722, 545.386, 52962.982 25/09/11,00:15:38,02,06,1, 12.0,1,1, 14.185, 10405.687, 545.428, 52963.269 25/09/11,00:15:38,03,06,1, 12.0,1,1, 14.185, 10405.710, 545.435, 52963.194 25/09/11,00:15:38,04,06,1, 12.0,1,1, 14.185, 10405.719, 545.449, 52963.299 25/09/11,00:15:38,05,06,1, 12.0,1,1, 14.185, 10405.718, 545.461, 52963.286 25/09/11,00:15:38,06,06,1, 12.0,1,1, 14.185, 10405.726, 545.429, 52963.240 25/09/11,00:15:38,07,06,1, 12.0,1,1, 14.185, 10405.728, 545.437, 52963.284 25/09/11,00:15:38,08,06,1, 12.0,1,1, 14.185, 10405.730, 545.427, 52963.291 25/09/11,00:15:38,09,06,1, 12.0,1,1, 14.185, 10405.717, 545.403, 52963.344 25/09/11,00:15:38,10,06,1, 12.0,1,1, 14.185, 10405.751, 545.415, 52963.371 25/09/11,00:15:38,11,06,1, 12.0,1,1, 14.185, 10405.727, 545.424, 52963.355 25/09/11,00:15:38,12,06,1, 12.0,1,1, 14.185, 10405.719, 545.428, 52963.255 25/09/11,00:15:38,13,06,1, 12.0,1,1, 14.185, 10405.722, 545.411, 52963.269 25/09/11,00:15:38,14,06,1, 12.0,1,1, 14.185, 10405.722, 545.422, 52963.359 25/09/11,00:15:38,15,06,1, 12.0,1,1, 14.185, 10405.736, 545.441, 52963.320 25/09/11,00:15:38,16,06,1, 12.0,1,1, 14.185, 10405.734, 545.392, 52963.350 25/09/11,00:15:38,17,06,1, 12.0,1,1, 14.185, 10405.724, 545.430, 52963.400 25/09/11,00:15:38,18,06,1, 12.0,1,1, 14.185, 10405.714, 545.421, 52963.470 25/09/11,00:15:38,19,06,1, 12.0,1,1, 14.185, 10405.730, 545.430, 52963.351 25/09/11,00:15:39,00,06,1, 11.9,1,1, 14.195, 10405.729, 545.430, 52963.351 25/09/11,00:15:39,01,06,1, 11.9,1,1, 14.195, 10405.687, 545.413, 52963.490 25/09/11,00:15:39,02,06,1, 11.9,1,1, 14.195, 10405.697, 545.417, 52963.466 25/09/11,00:15:39,03,06,1, 11.9,1,1, 14.195, 10405.695, 545.433, 52963.480 25/09/11,00:15:39,04,06,1, 11.9,1,1, 14.195, 10405.691, 545.435, 52963.477 25/09/11,00:15:39,05,06,1, 11.9,1,1, 14.195, 10405.694, 545.422, 52963.475 25/09/11,00:15:39,06,06,1, 11.9,1,1, 14.195, 10405.704, 545.419, 52963.504 25/09/11,00:15:39,07,06,1, 11.9,1,1, 14.195, 10405.696, 545.415, 52963.543 25/09/11,00:15:39,08,06,1, 11.9,1,1, 14.195, 10405.732, 545.425, 52963.518 25/09/11,00:15:39,09,06,1, 11.9,1,1, 14.195, 10405.727, 545.420, 52963.583 25/09/11,00:15:39,10,06,1, 11.9,1,1, 14.195, 10405.686, 545.415, 52963.510 25/09/11,00:15:39,11,06,1, 11.9,1,1, 14.195, 10405.696, 545.443, 52963.633 25/09/11,00:15:39,12,06,1, 11.9,1,1, 14.195, 10405.686, 545.423, 52963.564 25/09/11,00:15:39,13,06,1, 11.9,1,1, 14.195, 10405.699, 545.437, 52963.633 25/09/11,00:15:39,14,06,1, 11.9,1,1, 14.195, 10405.700, 545.443, 52963.651 25/09/11,00:15:39,15,06,1, 11.9,1,1, 14.195, 10405.669, 545.446, 52963.688 25/09/11,00:15:39,16,06,1, 11.9,1,1, 14.195, 10405.656, 545.435, 52963.638 25/09/11,00:15:39,17,06,1, 11.9,1,1, 14.195, 10405.702, 545.411, 52963.638 25/09/11,00:15:39,18,06,1, 11.9,1,1, 14.195, 10405.677, 545.426, 52963.672 25/09/11,00:15:39,19,06,1, 11.9,1,1, 14.195, 10405.664, 545.425, 52963.654 25/09/11,00:15:40,00,07,1, 11.9,1,1, 14.190, 10405.662, 545.425, 52963.654 25/09/11,00:15:40,01,07,1, 11.9,1,1, 14.190, 10405.654, 545.435, 52963.646 25/09/11,00:15:40,02,07,1, 11.9,1,1, 14.190, 10405.647, 545.420, 52963.730 25/09/11,00:15:40,03,07,1, 11.9,1,1, 14.190, 10405.631, 545.444, 52963.752 25/09/11,00:15:40,04,07,1, 11.9,1,1, 14.190, 10405.645, 545.450, 52963.733 25/09/11,00:15:40,05,07,1, 11.9,1,1, 14.190, 10405.638, 545.429, 52963.749 25/09/11,00:15:40,06,07,1, 11.9,1,1, 14.190, 10405.646, 545.421, 52963.827 25/09/11,00:15:40,07,07,1, 11.9,1,1, 14.190, 10405.628, 545.407, 52963.814 25/09/11,00:15:40,08,07,1, 11.9,1,1, 14.190, 10405.633, 545.424, 52963.835 25/09/11,00:15:40,09,07,1, 11.9,1,1, 14.190, 10405.654, 545.424, 52963.865 25/09/11,00:15:40,10,07,1, 11.9,1,1, 14.190, 10405.648, 545.418, 52963.870 25/09/11,00:15:40,11,07,1, 11.9,1,1, 14.190, 10405.638, 545.421, 52963.867 25/09/11,00:15:40,12,07,1, 11.9,1,1, 14.190, 10405.609, 545.395, 52963.833 25/09/11,00:15:40,13,07,1, 11.9,1,1, 14.190, 10405.640, 545.390, 52963.836 25/09/11,00:15:40,14,07,1, 11.9,1,1, 14.190, 10405.638, 545.411, 52963.855 25/09/11,00:15:40,15,07,1, 11.9,1,1, 14.190, 10405.605, 545.404, 52963.939 25/09/11,00:15:40,16,07,1, 11.9,1,1, 14.190, 10405.618, 545.385, 52963.908 25/09/11,00:15:40,17,07,1, 11.9,1,1, 14.190, 10405.607, 545.413, 52963.896 25/09/11,00:15:40,18,07,1, 11.9,1,1, 14.190, 10405.605, 545.375, 52963.875 25/09/11,00:15:40,19,07,1, 11.9,1,1, 14.190, 10405.608, 545.396, 52963.918 25/09/11,00:15:41,00,06,1, 11.8,1,1, 14.190, 10405.604, 545.396, 52963.918 25/09/11,00:15:41,01,06,1, 11.8,1,1, 14.190, 10405.596, 545.390, 52963.957 25/09/11,00:15:41,02,06,1, 11.8,1,1, 14.190, 10405.602, 545.364, 52963.970 25/09/11,00:15:41,03,06,1, 11.8,1,1, 14.190, 10405.580, 545.356, 52963.965 25/09/11,00:15:41,04,06,1, 11.8,1,1, 14.190, 10405.566, 545.364, 52963.923 25/09/11,00:15:41,05,06,1, 11.8,1,1, 14.190, 10405.565, 545.360, 52963.984 25/09/11,00:15:41,06,06,1, 11.8,1,1, 14.190, 10405.581, 545.348, 52964.006 25/09/11,00:15:41,07,06,1, 11.8,1,1, 14.190, 10405.548, 545.336, 52963.996 25/09/11,00:15:41,08,06,1, 11.8,1,1, 14.190, 10405.555, 545.339, 52964.013 25/09/11,00:15:41,09,06,1, 11.8,1,1, 14.190, 10405.531, 545.348, 52964.059 25/09/11,00:15:41,10,06,1, 11.8,1,1, 14.190, 10405.531, 545.347, 52964.041 25/09/11,00:15:41,11,06,1, 11.8,1,1, 14.190, 10405.538, 545.305, 52964.008 25/09/11,00:15:41,12,06,1, 11.8,1,1, 14.190, 10405.551, 545.321, 52964.088 25/09/11,00:15:41,13,06,1, 11.8,1,1, 14.190, 10405.533, 545.331, 52964.057 25/09/11,00:15:41,14,06,1, 11.8,1,1, 14.190, 10405.492, 545.315, 52964.101 25/09/11,00:15:41,15,06,1, 11.8,1,1, 14.190, 10405.521, 545.309, 52964.084 25/09/11,00:15:41,16,06,1, 11.8,1,1, 14.190, 10405.503, 545.286, 52964.153 25/09/11,00:15:41,17,06,1, 11.8,1,1, 14.190, 10405.523, 545.276, 52964.144 25/09/11,00:15:41,18,06,1, 11.8,1,1, 14.190, 10405.501, 545.297, 52964.172 25/09/11,00:15:41,19,06,1, 11.8,1,1, 14.190, 10405.502, 545.270, 52964.132 25/09/11,00:15:42,00,06,1, 12.0,1,1, 14.188, 10405.495, 545.270, 52964.132 25/09/11,00:15:42,01,06,1, 12.0,1,1, 14.188, 10405.502, 545.285, 52964.184 25/09/11,00:15:42,02,06,1, 12.0,1,1, 14.188, 10405.491, 545.263, 52964.211 25/09/11,00:15:42,03,06,1, 12.0,1,1, 14.188, 10405.475, 545.272, 52964.225 25/09/11,00:15:42,04,06,1, 12.0,1,1, 14.188, 10405.493, 545.266, 52964.212 25/09/11,00:15:42,05,06,1, 12.0,1,1, 14.188, 10405.487, 545.245, 52964.170 25/09/11,00:15:42,06,06,1, 12.0,1,1, 14.188, 10405.494, 545.240, 52964.208 25/09/11,00:15:42,07,06,1, 12.0,1,1, 14.188, 10405.470, 545.228, 52964.281 25/09/11,00:15:42,08,06,1, 12.0,1,1, 14.188, 10405.478, 545.231, 52964.238 25/09/11,00:15:42,09,06,1, 12.0,1,1, 14.188, 10405.495, 545.227, 52964.300 25/09/11,00:15:42,10,06,1, 12.0,1,1, 14.188, 10405.466, 545.214, 52964.263 25/09/11,00:15:42,11,06,1, 12.0,1,1, 14.188, 10405.442, 545.215, 52964.283 25/09/11,00:15:42,12,06,1, 12.0,1,1, 14.188, 10405.482, 545.238, 52964.276 25/09/11,00:15:42,13,06,1, 12.0,1,1, 14.188, 10405.462, 545.230, 52964.393 25/09/11,00:15:42,14,06,1, 12.0,1,1, 14.188, 10405.450, 545.231, 52964.375 25/09/11,00:15:42,15,06,1, 12.0,1,1, 14.188, 10405.463, 545.201, 52964.341 25/09/11,00:15:42,16,06,1, 12.0,1,1, 14.188, 10405.442, 545.183, 52964.427 25/09/11,00:15:42,17,06,1, 12.0,1,1, 14.188, 10405.431, 545.189, 52964.363 25/09/11,00:15:42,18,06,1, 12.0,1,1, 14.188, 10405.435, 545.182, 52964.334 25/09/11,00:15:42,19,06,1, 12.0,1,1, 14.188, 10405.431, 545.193, 52964.437 25/09/11,00:15:43,00,06,1, 11.9,1,1, 14.183, 10405.428, 545.193, 52964.437 25/09/11,00:15:43,01,06,1, 11.9,1,1, 14.183, 10405.440, 545.170, 52964.408 25/09/11,00:15:43,02,06,1, 11.9,1,1, 14.183, 10405.433, 545.177, 52964.396 25/09/11,00:15:43,03,06,1, 11.9,1,1, 14.183, 10405.451, 545.157, 52964.456 25/09/11,00:15:43,04,06,1, 11.9,1,1, 14.183, 10405.433, 545.150, 52964.462 25/09/11,00:15:43,05,06,1, 11.9,1,1, 14.183, 10405.416, 545.155, 52964.425 25/09/11,00:15:43,06,06,1, 11.9,1,1, 14.183, 10405.430, 545.159, 52964.506 25/09/11,00:15:43,07,06,1, 11.9,1,1, 14.183, 10405.389, 545.149, 52964.511 25/09/11,00:15:43,08,06,1, 11.9,1,1, 14.183, 10405.424, 545.118, 52964.470 25/09/11,00:15:43,09,06,1, 11.9,1,1, 14.183, 10405.425, 545.130, 52964.533 25/09/11,00:15:43,10,06,1, 11.9,1,1, 14.183, 10405.412, 545.102, 52964.602 25/09/11,00:15:43,11,06,1, 11.9,1,1, 14.183, 10405.417, 545.093, 52964.510 25/09/11,00:15:43,12,06,1, 11.9,1,1, 14.183, 10405.395, 545.105, 52964.529 25/09/11,00:15:43,13,06,1, 11.9,1,1, 14.183, 10405.393, 545.073, 52964.514 25/09/11,00:15:43,14,06,1, 11.9,1,1, 14.183, 10405.409, 545.091, 52964.592 25/09/11,00:15:43,15,06,1, 11.9,1,1, 14.183, 10405.384, 545.095, 52964.541 25/09/11,00:15:43,16,06,1, 11.9,1,1, 14.183, 10405.399, 545.043, 52964.561 25/09/11,00:15:43,17,06,1, 11.9,1,1, 14.183, 10405.380, 545.059, 52964.625 25/09/11,00:15:43,18,06,1, 11.9,1,1, 14.183, 10405.382, 545.047, 52964.633 25/09/11,00:15:43,19,06,1, 11.9,1,1, 14.183, 10405.383, 545.057, 52964.666 25/09/11,00:15:44,00,06,1, 12.0,1,1, 14.183, 10405.378, 545.057, 52964.666 25/09/11,00:15:44,01,06,1, 12.0,1,1, 14.183, 10405.381, 545.045, 52964.643 25/09/11,00:15:44,02,06,1, 12.0,1,1, 14.183, 10405.362, 545.010, 52964.609 25/09/11,00:15:44,03,06,1, 12.0,1,1, 14.183, 10405.357, 545.013, 52964.625 25/09/11,00:15:44,04,06,1, 12.0,1,1, 14.183, 10405.352, 544.996, 52964.639 25/09/11,00:15:44,05,06,1, 12.0,1,1, 14.183, 10405.347, 544.975, 52964.659 25/09/11,00:15:44,06,06,1, 12.0,1,1, 14.183, 10405.352, 545.019, 52964.701 25/09/11,00:15:44,07,06,1, 12.0,1,1, 14.183, 10405.365, 544.991, 52964.648 25/09/11,00:15:44,08,06,1, 12.0,1,1, 14.183, 10405.358, 544.998, 52964.653 25/09/11,00:15:44,09,06,1, 12.0,1,1, 14.183, 10405.356, 544.968, 52964.701 25/09/11,00:15:44,10,06,1, 12.0,1,1, 14.183, 10405.369, 544.968, 52964.761 25/09/11,00:15:44,11,06,1, 12.0,1,1, 14.183, 10405.367, 544.959, 52964.781 25/09/11,00:15:44,12,06,1, 12.0,1,1, 14.183, 10405.349, 544.949, 52964.828 25/09/11,00:15:44,13,06,1, 12.0,1,1, 14.183, 10405.348, 544.934, 52964.776 25/09/11,00:15:44,14,06,1, 12.0,1,1, 14.183, 10405.348, 544.952, 52964.792 25/09/11,00:15:44,15,06,1, 12.0,1,1, 14.183, 10405.328, 544.928, 52964.820 25/09/11,00:15:44,16,06,1, 12.0,1,1, 14.183, 10405.338, 544.922, 52964.775 25/09/11,00:15:44,17,06,1, 12.0,1,1, 14.183, 10405.323, 544.904, 52964.811 25/09/11,00:15:44,18,06,1, 12.0,1,1, 14.183, 10405.299, 544.913, 52964.866 25/09/11,00:15:44,19,06,1, 12.0,1,1, 14.183, 10405.324, 544.907, 52964.780 25/09/11,00:15:45,00,06,1, 11.9,1,1, 14.186, 10405.320, 544.907, 52964.780 25/09/11,00:15:45,01,06,1, 11.9,1,1, 14.186, 10405.309, 544.879, 52964.830 25/09/11,00:15:45,02,06,1, 11.9,1,1, 14.186, 10405.309, 544.877, 52964.820 25/09/11,00:15:45,03,06,1, 11.9,1,1, 14.186, 10405.299, 544.898, 52964.922 25/09/11,00:15:45,04,06,1, 11.9,1,1, 14.186, 10405.287, 544.859, 52964.859 25/09/11,00:15:45,05,06,1, 11.9,1,1, 14.186, 10405.293, 544.838, 52964.878 25/09/11,00:15:45,06,06,1, 11.9,1,1, 14.186, 10405.280, 544.834, 52964.874 25/09/11,00:15:45,07,06,1, 11.9,1,1, 14.186, 10405.296, 544.842, 52964.958 25/09/11,00:15:45,08,06,1, 11.9,1,1, 14.186, 10405.268, 544.820, 52964.898 25/09/11,00:15:45,09,06,1, 11.9,1,1, 14.186, 10405.264, 544.822, 52964.891 25/09/11,00:15:45,10,06,1, 11.9,1,1, 14.186, 10405.265, 544.799, 52964.895 25/09/11,00:15:45,11,06,1, 11.9,1,1, 14.186, 10405.279, 544.807, 52964.962 25/09/11,00:15:45,12,06,1, 11.9,1,1, 14.186, 10405.244, 544.793, 52964.950 25/09/11,00:15:45,13,06,1, 11.9,1,1, 14.186, 10405.246, 544.767, 52964.949 25/09/11,00:15:45,14,06,1, 11.9,1,1, 14.186, 10405.257, 544.802, 52965.000 25/09/11,00:15:45,15,06,1, 11.9,1,1, 14.186, 10405.252, 544.786, 52965.004 25/09/11,00:15:45,16,06,1, 11.9,1,1, 14.186, 10405.244, 544.783, 52964.977 25/09/11,00:15:45,17,06,1, 11.9,1,1, 14.186, 10405.267, 544.757, 52965.029 25/09/11,00:15:45,18,06,1, 11.9,1,1, 14.186, 10405.238, 544.759, 52965.027 25/09/11,00:15:45,19,06,1, 11.9,1,1, 14.186, 10405.260, 544.743, 52965.059 25/09/11,00:15:46,00,06,1, 11.9,1,1, 14.188, 10405.253, 544.743, 52965.059 25/09/11,00:15:46,01,06,1, 11.9,1,1, 14.188, 10405.245, 544.751, 52965.056 25/09/11,00:15:46,02,06,1, 11.9,1,1, 14.188, 10405.238, 544.719, 52965.061 25/09/11,00:15:46,03,06,1, 11.9,1,1, 14.188, 10405.232, 544.696, 52965.065 25/09/11,00:15:46,04,06,1, 11.9,1,1, 14.188, 10405.220, 544.727, 52965.059 25/09/11,00:15:46,05,06,1, 11.9,1,1, 14.188, 10405.217, 544.692, 52965.120 25/09/11,00:15:46,06,06,1, 11.9,1,1, 14.188, 10405.207, 544.696, 52965.132 25/09/11,00:15:46,07,06,1, 11.9,1,1, 14.188, 10405.191, 544.687, 52965.137 25/09/11,00:15:46,08,06,1, 11.9,1,1, 14.188, 10405.200, 544.668, 52965.149 25/09/11,00:15:46,09,06,1, 11.9,1,1, 14.188, 10405.189, 544.667, 52965.144 25/09/11,00:15:46,10,06,1, 11.9,1,1, 14.188, 10405.221, 544.658, 52965.201 25/09/11,00:15:46,11,06,1, 11.9,1,1, 14.188, 10405.189, 544.661, 52965.181 25/09/11,00:15:46,12,06,1, 11.9,1,1, 14.188, 10405.191, 544.645, 52964.961 25/09/11,00:15:46,13,06,1, 11.9,1,1, 14.188, 10405.194, 544.631, 52965.152 25/09/11,00:15:46,14,06,1, 11.9,1,1, 14.188, 10405.176, 544.647, 52965.140 25/09/11,00:15:46,15,06,1, 11.9,1,1, 14.188, 10405.171, 544.634, 52965.187 25/09/11,00:15:46,16,06,1, 11.9,1,1, 14.188, 10405.171, 544.611, 52965.222 25/09/11,00:15:46,17,06,1, 11.9,1,1, 14.188, 10405.147, 544.629, 52965.378 25/09/11,00:15:46,18,06,1, 11.9,1,1, 14.188, 10405.150, 544.604, 52965.257 25/09/11,00:15:46,19,06,1, 11.9,1,1, 14.188, 10405.117, 544.601, 52965.202 25/09/11,00:15:47,00,06,1, 11.9,1,1, 14.187, 10405.111, 544.601, 52965.202 25/09/11,00:15:47,01,06,1, 11.9,1,1, 14.187, 10405.146, 544.566, 52965.232 25/09/11,00:15:47,02,06,1, 11.9,1,1, 14.187, 10405.135, 544.568, 52965.205 25/09/11,00:15:47,03,06,1, 11.9,1,1, 14.187, 10405.135, 544.560, 52965.255 25/09/11,00:15:47,04,06,1, 11.9,1,1, 14.187, 10405.131, 544.564, 52965.285 25/09/11,00:15:47,05,06,1, 11.9,1,1, 14.187, 10405.126, 544.535, 52965.329 25/09/11,00:15:47,06,06,1, 11.9,1,1, 14.187, 10405.127, 544.537, 52965.337 25/09/11,00:15:47,07,06,1, 11.9,1,1, 14.187, 10405.119, 544.538, 52965.352 25/09/11,00:15:47,08,06,1, 11.9,1,1, 14.187, 10405.140, 544.516, 52965.308 25/09/11,00:15:47,09,06,1, 11.9,1,1, 14.187, 10405.122, 544.515, 52965.333 25/09/11,00:15:47,10,06,1, 11.9,1,1, 14.187, 10405.126, 544.497, 52965.351 25/09/11,00:15:47,11,06,1, 11.9,1,1, 14.187, 10405.111, 544.496, 52965.363 25/09/11,00:15:47,12,06,1, 11.9,1,1, 14.187, 10405.122, 544.495, 52965.446 25/09/11,00:15:47,13,06,1, 11.9,1,1, 14.187, 10405.090, 544.491, 52965.389 25/09/11,00:15:47,14,06,1, 11.9,1,1, 14.187, 10405.108, 544.459, 52965.410 25/09/11,00:15:47,15,06,1, 11.9,1,1, 14.187, 10405.096, 544.463, 52965.393 25/09/11,00:15:47,16,06,1, 11.9,1,1, 14.187, 10405.091, 544.462, 52965.434 25/09/11,00:15:47,17,06,1, 11.9,1,1, 14.187, 10405.084, 544.470, 52965.484 25/09/11,00:15:47,18,06,1, 11.9,1,1, 14.187, 10405.070, 544.447, 52965.426 25/09/11,00:15:47,19,06,1, 11.9,1,1, 14.187, 10405.082, 544.422, 52965.406 25/09/11,00:15:48,00,06,1, 11.9,1,1, 14.186, 10405.078, 544.422, 52965.406 25/09/11,00:15:48,01,06,1, 11.9,1,1, 14.186, 10405.066, 544.409, 52965.425 25/09/11,00:15:48,02,06,1, 11.9,1,1, 14.186, 10405.056, 544.394, 52965.470 25/09/11,00:15:48,03,06,1, 11.9,1,1, 14.186, 10405.046, 544.379, 52965.496 25/09/11,00:15:48,04,06,1, 11.9,1,1, 14.186, 10405.031, 544.361, 52965.511 25/09/11,00:15:48,05,06,1, 11.9,1,1, 14.186, 10405.040, 544.373, 52965.529 25/09/11,00:15:48,06,06,1, 11.9,1,1, 14.186, 10405.023, 544.356, 52965.488 25/09/11,00:15:48,07,06,1, 11.9,1,1, 14.186, 10405.036, 544.332, 52965.561 25/09/11,00:15:48,08,06,1, 11.9,1,1, 14.186, 10405.019, 544.341, 52965.541 25/09/11,00:15:48,09,06,1, 11.9,1,1, 14.186, 10405.014, 544.308, 52965.574 25/09/11,00:15:48,10,06,1, 11.9,1,1, 14.186, 10405.012, 544.303, 52965.510 25/09/11,00:15:48,11,06,1, 11.9,1,1, 14.186, 10405.002, 544.303, 52965.596 25/09/11,00:15:48,12,06,1, 11.9,1,1, 14.186, 10404.975, 544.297, 52965.636 25/09/11,00:15:48,13,06,1, 11.9,1,1, 14.186, 10404.985, 544.279, 52965.594 25/09/11,00:15:48,14,06,1, 11.9,1,1, 14.186, 10404.997, 544.255, 52965.554 25/09/11,00:15:48,15,06,1, 11.9,1,1, 14.186, 10404.976, 544.239, 52965.606 25/09/11,00:15:48,16,06,1, 11.9,1,1, 14.186, 10404.969, 544.243, 52965.626 25/09/11,00:15:48,17,06,1, 11.9,1,1, 14.186, 10404.959, 544.239, 52965.645 25/09/11,00:15:48,18,06,1, 11.9,1,1, 14.186, 10404.955, 544.213, 52965.622 25/09/11,00:15:48,19,06,1, 11.9,1,1, 14.186, 10404.969, 544.198, 52965.634 25/09/11,00:15:49,00,06,1, 11.9,1,1, 14.186, 10404.961, 544.198, 52965.634 25/09/11,00:15:49,01,06,1, 11.9,1,1, 14.186, 10404.965, 544.215, 52965.648 25/09/11,00:15:49,02,06,1, 11.9,1,1, 14.186, 10404.934, 544.204, 52965.662 25/09/11,00:15:49,03,06,1, 11.9,1,1, 14.186, 10404.942, 544.185, 52965.623 25/09/11,00:15:49,04,06,1, 11.9,1,1, 14.186, 10404.939, 544.159, 52965.625 25/09/11,00:15:49,05,06,1, 11.9,1,1, 14.186, 10404.918, 544.149, 52965.669 25/09/11,00:15:49,06,06,1, 11.9,1,1, 14.186, 10404.907, 544.155, 52965.705 25/09/11,00:15:49,07,06,1, 11.9,1,1, 14.186, 10404.928, 544.146, 52965.662 25/09/11,00:15:49,08,06,1, 11.9,1,1, 14.186, 10404.914, 544.087, 52965.804 25/09/11,00:15:49,09,06,1, 11.9,1,1, 14.186, 10404.925, 544.124, 52965.793 25/09/11,00:15:49,10,06,1, 11.9,1,1, 14.186, 10404.898, 544.102, 52965.733 25/09/11,00:15:49,11,06,1, 11.9,1,1, 14.186, 10404.875, 544.083, 52965.801 25/09/11,00:15:49,12,06,1, 11.9,1,1, 14.186, 10404.910, 544.057, 52965.773 25/09/11,00:15:49,13,06,1, 11.9,1,1, 14.186, 10404.893, 544.074, 52965.822 25/09/11,00:15:49,14,06,1, 11.9,1,1, 14.186, 10404.887, 544.055, 52965.757 25/09/11,00:15:49,15,06,1, 11.9,1,1, 14.186, 10404.881, 544.057, 52965.835 25/09/11,00:15:49,16,06,1, 11.9,1,1, 14.186, 10404.853, 544.032, 52965.789 25/09/11,00:15:49,17,06,1, 11.9,1,1, 14.186, 10404.874, 544.000, 52965.783 25/09/11,00:15:49,18,06,1, 11.9,1,1, 14.186, 10404.845, 544.001, 52965.817 25/09/11,00:15:49,19,06,1, 11.9,1,1, 14.186, 10404.826, 543.986, 52965.870 25/09/11,00:15:50,00,06,1, 12.0,1,1, 14.187, 10404.819, 543.986, 52965.870 25/09/11,00:15:50,01,06,1, 12.0,1,1, 14.187, 10404.836, 543.979, 52965.905 25/09/11,00:15:50,02,06,1, 12.0,1,1, 14.187, 10404.838, 543.954, 52965.820 25/09/11,00:15:50,03,06,1, 12.0,1,1, 14.187, 10404.833, 543.954, 52965.825 25/09/11,00:15:50,04,06,1, 12.0,1,1, 14.187, 10404.798, 543.946, 52965.920 25/09/11,00:15:50,05,06,1, 12.0,1,1, 14.187, 10404.828, 543.930, 52965.973 25/09/11,00:15:50,06,06,1, 12.0,1,1, 14.187, 10404.802, 543.929, 52965.912 25/09/11,00:15:50,07,06,1, 12.0,1,1, 14.187, 10404.798, 543.910, 52965.915 25/09/11,00:15:50,08,06,1, 12.0,1,1, 14.187, 10404.802, 543.894, 52965.885 25/09/11,00:15:50,09,06,1, 12.0,1,1, 14.187, 10404.812, 543.888, 52965.909 25/09/11,00:15:50,10,06,1, 12.0,1,1, 14.187, 10404.795, 543.874, 52965.983 25/09/11,00:15:50,11,06,1, 12.0,1,1, 14.187, 10404.788, 543.842, 52965.974 25/09/11,00:15:50,12,06,1, 12.0,1,1, 14.187, 10404.773, 543.870, 52965.949 25/09/11,00:15:50,13,06,1, 12.0,1,1, 14.187, 10404.766, 543.863, 52965.996 25/09/11,00:15:50,14,06,1, 12.0,1,1, 14.187, 10404.752, 543.836, 52965.967 25/09/11,00:15:50,15,06,1, 12.0,1,1, 14.187, 10404.774, 543.826, 52966.001 25/09/11,00:15:50,16,06,1, 12.0,1,1, 14.187, 10404.767, 543.820, 52966.011 25/09/11,00:15:50,17,06,1, 12.0,1,1, 14.187, 10404.753, 543.782, 52966.048 25/09/11,00:15:50,18,06,1, 12.0,1,1, 14.187, 10404.754, 543.774, 52965.959 25/09/11,00:15:50,19,06,1, 12.0,1,1, 14.187, 10404.724, 543.768, 52966.026 25/09/11,00:15:51,00,06,1, 11.9,1,1, 14.185, 10404.719, 543.768, 52966.026 25/09/11,00:15:51,01,06,1, 11.9,1,1, 14.185, 10404.735, 543.770, 52966.108 25/09/11,00:15:51,02,06,1, 11.9,1,1, 14.185, 10404.719, 543.738, 52966.076 25/09/11,00:15:51,03,06,1, 11.9,1,1, 14.185, 10404.730, 543.710, 52966.125 25/09/11,00:15:51,04,06,1, 11.9,1,1, 14.185, 10404.697, 543.711, 52966.053 25/09/11,00:15:51,05,06,1, 11.9,1,1, 14.185, 10404.703, 543.722, 52966.142 25/09/11,00:15:51,06,06,1, 11.9,1,1, 14.185, 10404.742, 543.710, 52966.144 25/09/11,00:15:51,07,06,1, 11.9,1,1, 14.185, 10404.700, 543.687, 52966.149 25/09/11,00:15:51,08,06,1, 11.9,1,1, 14.185, 10404.698, 543.694, 52966.157 25/09/11,00:15:51,09,06,1, 11.9,1,1, 14.185, 10404.701, 543.664, 52966.135 25/09/11,00:15:51,10,06,1, 11.9,1,1, 14.185, 10404.691, 543.673, 52966.139 25/09/11,00:15:51,11,06,1, 11.9,1,1, 14.185, 10404.662, 543.622, 52966.153 25/09/11,00:15:51,12,06,1, 11.9,1,1, 14.185, 10404.666, 543.624, 52966.144 25/09/11,00:15:51,13,06,1, 11.9,1,1, 14.185, 10404.692, 543.631, 52966.175 25/09/11,00:15:51,14,06,1, 11.9,1,1, 14.185, 10404.675, 543.627, 52966.240 25/09/11,00:15:51,15,06,1, 11.9,1,1, 14.185, 10404.663, 543.619, 52966.157 25/09/11,00:15:51,16,06,1, 11.9,1,1, 14.185, 10404.659, 543.577, 52966.210 25/09/11,00:15:51,17,06,1, 11.9,1,1, 14.185, 10404.663, 543.560, 52966.254 25/09/11,00:15:51,18,06,1, 11.9,1,1, 14.185, 10404.645, 543.540, 52966.278 25/09/11,00:15:51,19,06,1, 11.9,1,1, 14.185, 10404.674, 543.538, 52966.260 25/09/11,00:15:52,00,06,1, 11.9,1,1, 14.187, 10404.669, 543.538, 52966.260 25/09/11,00:15:52,01,06,1, 11.9,1,1, 14.187, 10404.660, 543.537, 52966.280 25/09/11,00:15:52,02,06,1, 11.9,1,1, 14.187, 10404.636, 543.490, 52966.275 25/09/11,00:15:52,03,06,1, 11.9,1,1, 14.187, 10404.618, 543.491, 52966.355 25/09/11,00:15:52,04,06,1, 11.9,1,1, 14.187, 10404.624, 543.486, 52966.284 25/09/11,00:15:52,05,06,1, 11.9,1,1, 14.187, 10404.608, 543.476, 52966.289 25/09/11,00:15:52,06,06,1, 11.9,1,1, 14.187, 10404.618, 543.454, 52966.301 25/09/11,00:15:52,07,06,1, 11.9,1,1, 14.187, 10404.577, 543.454, 52966.376 25/09/11,00:15:52,08,06,1, 11.9,1,1, 14.187, 10404.586, 543.439, 52966.356 25/09/11,00:15:52,09,06,1, 11.9,1,1, 14.187, 10404.589, 543.440, 52966.411 25/09/11,00:15:52,10,06,1, 11.9,1,1, 14.187, 10404.602, 543.415, 52966.373 25/09/11,00:15:52,11,06,1, 11.9,1,1, 14.187, 10404.579, 543.407, 52966.429 25/09/11,00:15:52,12,06,1, 11.9,1,1, 14.187, 10404.582, 543.393, 52966.399 25/09/11,00:15:52,13,06,1, 11.9,1,1, 14.187, 10404.565, 543.370, 52966.421 25/09/11,00:15:52,14,06,1, 11.9,1,1, 14.187, 10404.588, 543.379, 52966.266 25/09/11,00:15:52,15,06,1, 11.9,1,1, 14.187, 10404.569, 543.366, 52966.400 25/09/11,00:15:52,16,06,1, 11.9,1,1, 14.187, 10404.560, 543.347, 52966.433 25/09/11,00:15:52,17,06,1, 11.9,1,1, 14.187, 10404.552, 543.327, 52966.398 25/09/11,00:15:52,18,06,1, 11.9,1,1, 14.187, 10404.525, 543.315, 52966.449 25/09/11,00:15:52,19,06,1, 11.9,1,1, 14.187, 10404.545, 543.306, 52966.450 25/09/11,00:15:53,00,06,1, 11.9,1,1, 14.184, 10404.544, 543.306, 52966.450 25/09/11,00:15:53,01,06,1, 11.9,1,1, 14.184, 10404.521, 543.298, 52966.523 25/09/11,00:15:53,02,06,1, 11.9,1,1, 14.184, 10404.511, 543.267, 52966.466 25/09/11,00:15:53,03,06,1, 11.9,1,1, 14.184, 10404.523, 543.264, 52966.534 25/09/11,00:15:53,04,06,1, 11.9,1,1, 14.184, 10404.497, 543.238, 52966.481 25/09/11,00:15:53,05,06,1, 11.9,1,1, 14.184, 10404.503, 543.233, 52966.455 25/09/11,00:15:53,06,06,1, 11.9,1,1, 14.184, 10404.491, 543.227, 52966.519 25/09/11,00:15:53,07,06,1, 11.9,1,1, 14.184, 10404.482, 543.234, 52966.592 25/09/11,00:15:53,08,06,1, 11.9,1,1, 14.184, 10404.487, 543.219, 52966.545 25/09/11,00:15:53,09,06,1, 11.9,1,1, 14.184, 10404.492, 543.185, 52966.533 25/09/11,00:15:53,10,06,1, 11.9,1,1, 14.184, 10404.474, 543.183, 52966.542 25/09/11,00:15:53,11,06,1, 11.9,1,1, 14.184, 10404.475, 543.146, 52966.564 25/09/11,00:15:53,12,06,1, 11.9,1,1, 14.184, 10404.460, 543.145, 52966.617 25/09/11,00:15:53,13,06,1, 11.9,1,1, 14.184, 10404.447, 543.161, 52966.661 25/09/11,00:15:53,14,06,1, 11.9,1,1, 14.184, 10404.462, 543.123, 52966.627 25/09/11,00:15:53,15,06,1, 11.9,1,1, 14.184, 10404.444, 543.113, 52966.589 25/09/11,00:15:53,16,06,1, 11.9,1,1, 14.184, 10404.442, 543.088, 52966.658 25/09/11,00:15:53,17,06,1, 11.9,1,1, 14.184, 10404.438, 543.099, 52966.710 25/09/11,00:15:53,18,06,1, 11.9,1,1, 14.184, 10404.444, 543.080, 52966.685 25/09/11,00:15:53,19,06,1, 11.9,1,1, 14.184, 10404.476, 543.069, 52966.780 25/09/11,00:15:54,00,06,1, 11.9,1,1, 14.183, 10404.469, 543.069, 52966.780 25/09/11,00:15:54,01,06,1, 11.9,1,1, 14.183, 10404.408, 543.051, 52966.718 25/09/11,00:15:54,02,06,1, 11.9,1,1, 14.183, 10404.423, 543.035, 52966.713 25/09/11,00:15:54,03,06,1, 11.9,1,1, 14.183, 10404.440, 542.996, 52966.663 25/09/11,00:15:54,04,06,1, 11.9,1,1, 14.183, 10404.417, 543.008, 52966.651 25/09/11,00:15:54,05,06,1, 11.9,1,1, 14.183, 10404.417, 542.995, 52966.751 25/09/11,00:15:54,06,06,1, 11.9,1,1, 14.183, 10404.406, 542.975, 52966.712 25/09/11,00:15:54,07,06,1, 11.9,1,1, 14.183, 10404.394, 542.947, 52966.730 25/09/11,00:15:54,08,06,1, 11.9,1,1, 14.183, 10404.426, 542.952, 52966.747 25/09/11,00:15:54,09,06,1, 11.9,1,1, 14.183, 10404.412, 542.927, 52966.756 25/09/11,00:15:54,10,06,1, 11.9,1,1, 14.183, 10404.410, 542.904, 52966.777 25/09/11,00:15:54,11,06,1, 11.9,1,1, 14.183, 10404.388, 542.915, 52966.695 25/09/11,00:15:54,12,06,1, 11.9,1,1, 14.183, 10404.369, 542.893, 52966.747 25/09/11,00:15:54,13,06,1, 11.9,1,1, 14.183, 10404.384, 542.883, 52966.732 25/09/11,00:15:54,14,06,1, 11.9,1,1, 14.183, 10404.390, 542.872, 52966.779 25/09/11,00:15:54,15,06,1, 11.9,1,1, 14.183, 10404.374, 542.857, 52966.834 25/09/11,00:15:54,16,06,1, 11.9,1,1, 14.183, 10404.370, 542.837, 52966.808 25/09/11,00:15:54,17,06,1, 11.9,1,1, 14.183, 10404.360, 542.833, 52966.797 25/09/11,00:15:54,18,06,1, 11.9,1,1, 14.183, 10404.371, 542.813, 52966.805 25/09/11,00:15:54,19,06,1, 11.9,1,1, 14.183, 10404.361, 542.796, 52966.766 25/09/11,00:15:55,00,06,1, 11.9,1,1, 14.185, 10404.360, 542.796, 52966.766 25/09/11,00:15:55,01,06,1, 11.9,1,1, 14.185, 10404.366, 542.789, 52966.868 25/09/11,00:15:55,02,06,1, 11.9,1,1, 14.185, 10404.358, 542.760, 52966.930 25/09/11,00:15:55,03,06,1, 11.9,1,1, 14.185, 10404.349, 542.775, 52966.897 25/09/11,00:15:55,04,06,1, 11.9,1,1, 14.185, 10404.360, 542.730, 52966.888 25/09/11,00:15:55,05,06,1, 11.9,1,1, 14.185, 10404.332, 542.733, 52966.882 25/09/11,00:15:55,06,06,1, 11.9,1,1, 14.185, 10404.356, 542.745, 52966.908 25/09/11,00:15:55,07,06,1, 11.9,1,1, 14.185, 10404.355, 542.704, 52966.845 25/09/11,00:15:55,08,06,1, 11.9,1,1, 14.185, 10404.348, 542.710, 52966.934 25/09/11,00:15:55,09,06,1, 11.9,1,1, 14.185, 10404.333, 542.690, 52966.981 25/09/11,00:15:55,10,06,1, 11.9,1,1, 14.185, 10404.333, 542.678, 52966.963 25/09/11,00:15:55,11,06,1, 11.9,1,1, 14.185, 10404.322, 542.674, 52966.931 25/09/11,00:15:55,12,06,1, 11.9,1,1, 14.185, 10404.323, 542.642, 52966.916 25/09/11,00:15:55,13,06,1, 11.9,1,1, 14.185, 10404.312, 542.652, 52967.019 25/09/11,00:15:55,14,06,1, 11.9,1,1, 14.185, 10404.327, 542.615, 52967.015 25/09/11,00:15:55,15,06,1, 11.9,1,1, 14.185, 10404.323, 542.607, 52966.965 25/09/11,00:15:55,16,06,1, 11.9,1,1, 14.185, 10404.314, 542.591, 52966.970 25/09/11,00:15:55,17,06,1, 11.9,1,1, 14.185, 10404.319, 542.566, 52966.988 25/09/11,00:15:55,18,06,1, 11.9,1,1, 14.185, 10404.325, 542.548, 52966.973 25/09/11,00:15:55,19,06,1, 11.9,1,1, 14.185, 10404.305, 542.567, 52967.056 25/09/11,00:15:56,00,06,1, 12.0,1,1, 14.183, 10404.302, 542.567, 52967.056 25/09/11,00:15:56,01,06,1, 12.0,1,1, 14.183, 10404.297, 542.540, 52967.023 25/09/11,00:15:56,02,06,1, 12.0,1,1, 14.183, 10404.285, 542.532, 52967.008 25/09/11,00:15:56,03,06,1, 12.0,1,1, 14.183, 10404.281, 542.486, 52967.032 25/09/11,00:15:56,04,06,1, 12.0,1,1, 14.183, 10404.275, 542.483, 52967.000 25/09/11,00:15:56,05,06,1, 12.0,1,1, 14.183, 10404.277, 542.467, 52967.087 25/09/11,00:15:56,06,06,1, 12.0,1,1, 14.183, 10404.282, 542.465, 52967.055 25/09/11,00:15:56,07,06,1, 12.0,1,1, 14.183, 10404.276, 542.451, 52967.146 25/09/11,00:15:56,08,06,1, 12.0,1,1, 14.183, 10404.254, 542.418, 52967.060 25/09/11,00:15:56,09,06,1, 12.0,1,1, 14.183, 10404.268, 542.409, 52967.101 25/09/11,00:15:56,10,06,1, 12.0,1,1, 14.183, 10404.258, 542.409, 52967.117 25/09/11,00:15:56,11,06,1, 12.0,1,1, 14.183, 10404.276, 542.369, 52967.118 25/09/11,00:15:56,12,06,1, 12.0,1,1, 14.183, 10404.243, 542.353, 52967.125 25/09/11,00:15:56,13,06,1, 12.0,1,1, 14.183, 10404.268, 542.344, 52967.113 25/09/11,00:15:56,14,06,1, 12.0,1,1, 14.183, 10404.242, 542.338, 52967.114 25/09/11,00:15:56,15,06,1, 12.0,1,1, 14.183, 10404.231, 542.352, 52967.260 25/09/11,00:15:56,16,06,1, 12.0,1,1, 14.183, 10404.247, 542.312, 52967.205 25/09/11,00:15:56,17,06,1, 12.0,1,1, 14.183, 10404.245, 542.288, 52967.191 25/09/11,00:15:56,18,06,1, 12.0,1,1, 14.183, 10404.233, 542.285, 52967.131 25/09/11,00:15:56,19,06,1, 12.0,1,1, 14.183, 10404.202, 542.278, 52967.282 25/09/11,00:15:57,00,06,1, 12.0,1,1, 14.184, 10404.202, 542.278, 52967.282 25/09/11,00:15:57,01,06,1, 12.0,1,1, 14.184, 10404.217, 542.247, 52967.181 25/09/11,00:15:57,02,06,1, 12.0,1,1, 14.184, 10404.228, 542.229, 52967.238 25/09/11,00:15:57,03,06,1, 12.0,1,1, 14.184, 10404.262, 542.234, 52967.240 25/09/11,00:15:57,04,06,1, 12.0,1,1, 14.184, 10404.238, 542.198, 52967.269 25/09/11,00:15:57,05,06,1, 12.0,1,1, 14.184, 10404.228, 542.190, 52967.305 25/09/11,00:15:57,06,06,1, 12.0,1,1, 14.184, 10404.206, 542.185, 52967.338 25/09/11,00:15:57,07,06,1, 12.0,1,1, 14.184, 10404.197, 542.178, 52967.335 25/09/11,00:15:57,08,06,1, 12.0,1,1, 14.184, 10404.212, 542.139, 52967.327 25/09/11,00:15:57,09,06,1, 12.0,1,1, 14.184, 10404.188, 542.138, 52967.373 25/09/11,00:15:57,10,06,1, 12.0,1,1, 14.184, 10404.194, 542.127, 52967.415 25/09/11,00:15:57,11,06,1, 12.0,1,1, 14.184, 10404.176, 542.114, 52967.367 25/09/11,00:15:57,12,06,1, 12.0,1,1, 14.184, 10404.206, 542.110, 52967.384 25/09/11,00:15:57,13,06,1, 12.0,1,1, 14.184, 10404.206, 542.097, 52967.415 25/09/11,00:15:57,14,06,1, 12.0,1,1, 14.184, 10404.189, 542.070, 52967.330 25/09/11,00:15:57,15,06,1, 12.0,1,1, 14.184, 10404.176, 542.071, 52967.392 25/09/11,00:15:57,16,06,1, 12.0,1,1, 14.184, 10404.172, 542.055, 52967.411 25/09/11,00:15:57,17,06,1, 12.0,1,1, 14.184, 10404.167, 542.010, 52967.403 25/09/11,00:15:57,18,06,1, 12.0,1,1, 14.184, 10404.158, 542.007, 52967.372 25/09/11,00:15:57,19,06,1, 12.0,1,1, 14.184, 10404.129, 541.992, 52967.411 25/09/11,00:15:58,00,05,1, 12.0,1,1, 14.185, 10404.127, 541.992, 52967.411 25/09/11,00:15:58,01,05,1, 12.0,1,1, 14.185, 10404.134, 541.985, 52967.411 25/09/11,00:15:58,02,05,1, 12.0,1,1, 14.185, 10404.116, 541.950, 52967.416 25/09/11,00:15:58,03,05,1, 12.0,1,1, 14.185, 10404.119, 541.974, 52967.388 25/09/11,00:15:58,04,05,1, 12.0,1,1, 14.185, 10404.126, 541.936, 52967.447 25/09/11,00:15:58,05,05,1, 12.0,1,1, 14.185, 10404.124, 541.907, 52967.457 25/09/11,00:15:58,06,05,1, 12.0,1,1, 14.185, 10404.114, 541.928, 52967.420 25/09/11,00:15:58,07,05,1, 12.0,1,1, 14.185, 10404.094, 541.915, 52967.544 25/09/11,00:15:58,08,05,1, 12.0,1,1, 14.185, 10404.082, 541.885, 52967.453 25/09/11,00:15:58,09,05,1, 12.0,1,1, 14.185, 10404.096, 541.877, 52967.558 25/09/11,00:15:58,10,05,1, 12.0,1,1, 14.185, 10404.092, 541.868, 52967.527 25/09/11,00:15:58,11,05,1, 12.0,1,1, 14.185, 10404.067, 541.846, 52967.549 25/09/11,00:15:58,12,05,1, 12.0,1,1, 14.185, 10404.068, 541.828, 52967.517 25/09/11,00:15:58,13,05,1, 12.0,1,1, 14.185, 10404.080, 541.813, 52967.551 25/09/11,00:15:58,14,05,1, 12.0,1,1, 14.185, 10404.081, 541.844, 52967.573 25/09/11,00:15:58,15,05,1, 12.0,1,1, 14.185, 10404.065, 541.808, 52967.568 25/09/11,00:15:58,16,05,1, 12.0,1,1, 14.185, 10404.073, 541.799, 52967.585 25/09/11,00:15:58,17,05,1, 12.0,1,1, 14.185, 10404.057, 541.793, 52967.630 25/09/11,00:15:58,18,05,1, 12.0,1,1, 14.185, 10404.048, 541.768, 52967.604 25/09/11,00:15:58,19,05,1, 12.0,1,1, 14.185, 10404.040, 541.758, 52967.649 25/09/11,00:15:59,00,05,1, 11.9,1,1, 14.184, 10404.035, 541.758, 52967.649 25/09/11,00:15:59,01,05,1, 11.9,1,1, 14.184, 10403.988, 541.747, 52967.643 25/09/11,00:15:59,02,05,1, 11.9,1,1, 14.184, 10404.007, 541.739, 52967.652 25/09/11,00:15:59,03,05,1, 11.9,1,1, 14.184, 10404.008, 541.736, 52967.703 25/09/11,00:15:59,04,05,1, 11.9,1,1, 14.184, 10403.984, 541.701, 52967.674 25/09/11,00:15:59,05,05,1, 11.9,1,1, 14.184, 10403.991, 541.681, 52967.630 25/09/11,00:15:59,06,05,1, 11.9,1,1, 14.184, 10404.013, 541.693, 52967.688 25/09/11,00:15:59,07,05,1, 11.9,1,1, 14.184, 10403.982, 541.674, 52967.742 25/09/11,00:15:59,08,05,1, 11.9,1,1, 14.184, 10403.983, 541.665, 52967.734 25/09/11,00:15:59,09,05,1, 11.9,1,1, 14.184, 10403.979, 541.650, 52967.689 25/09/11,00:15:59,10,05,1, 11.9,1,1, 14.184, 10403.966, 541.636, 52967.763 25/09/11,00:15:59,11,05,1, 11.9,1,1, 14.184, 10403.971, 541.638, 52967.740 25/09/11,00:15:59,12,05,1, 11.9,1,1, 14.184, 10403.996, 541.624, 52967.772 25/09/11,00:15:59,13,05,1, 11.9,1,1, 14.184, 10403.953, 541.600, 52967.768 25/09/11,00:15:59,14,05,1, 11.9,1,1, 14.184, 10403.943, 541.581, 52967.765 25/09/11,00:15:59,15,05,1, 11.9,1,1, 14.184, 10403.945, 541.565, 52967.837 25/09/11,00:15:59,16,05,1, 11.9,1,1, 14.184, 10403.925, 541.562, 52967.812 25/09/11,00:15:59,17,05,1, 11.9,1,1, 14.184, 10403.936, 541.577, 52967.786 25/09/11,00:15:59,18,05,1, 11.9,1,1, 14.184, 10403.917, 541.547, 52967.760 25/09/11,00:15:59,19,05,1, 11.9,1,1, 14.184, 10403.909, 541.544, 52967.842 25/09/11,00:16:00,00,06,1, 11.9,1,1, 14.183, 10403.901, 541.544, 52967.842 25/09/11,00:16:00,01,06,1, 11.9,1,1, 14.183, 10403.888, 541.506, 52967.869 25/09/11,00:16:00,02,06,1, 11.9,1,1, 14.183, 10403.876, 541.520, 52967.873 25/09/11,00:16:00,03,06,1, 11.9,1,1, 14.183, 10403.873, 541.476, 52967.785 25/09/11,00:16:00,04,06,1, 11.9,1,1, 14.183, 10403.857, 541.484, 52967.869 25/09/11,00:16:00,05,06,1, 11.9,1,1, 14.183, 10403.853, 541.472, 52967.848 25/09/11,00:16:00,06,06,1, 11.9,1,1, 14.183, 10403.841, 541.450, 52967.849 25/09/11,00:16:00,07,06,1, 11.9,1,1, 14.183, 10403.843, 541.432, 52967.795 25/09/11,00:16:00,08,06,1, 11.9,1,1, 14.183, 10403.824, 541.431, 52967.849 25/09/11,00:16:00,09,06,1, 11.9,1,1, 14.183, 10403.841, 541.455, 52967.894 25/09/11,00:16:00,10,06,1, 11.9,1,1, 14.183, 10403.841, 541.412, 52967.934 25/09/11,00:16:00,11,06,1, 11.9,1,1, 14.183, 10403.817, 541.405, 52967.931 25/09/11,00:16:00,12,06,1, 11.9,1,1, 14.183, 10403.821, 541.406, 52967.971 25/09/11,00:16:00,13,06,1, 11.9,1,1, 14.183, 10403.814, 541.394, 52967.909 25/09/11,00:16:00,14,06,1, 11.9,1,1, 14.183, 10403.778, 541.400, 52967.939 25/09/11,00:16:00,15,06,1, 11.9,1,1, 14.183, 10403.797, 541.365, 52967.953 25/09/11,00:16:00,16,06,1, 11.9,1,1, 14.183, 10403.785, 541.353, 52967.910 25/09/11,00:16:00,17,06,1, 11.9,1,1, 14.183, 10403.809, 541.363, 52967.943 25/09/11,00:16:00,18,06,1, 11.9,1,1, 14.183, 10403.785, 541.340, 52968.003 25/09/11,00:16:00,19,06,1, 11.9,1,1, 14.183, 10403.755, 541.325, 52968.027 25/09/11,00:16:01,00,06,1, 11.9,1,1, 14.184, 10403.751, 541.325, 52968.027 25/09/11,00:16:01,01,06,1, 11.9,1,1, 14.184, 10403.747, 541.320, 52967.974 25/09/11,00:16:01,02,06,1, 11.9,1,1, 14.184, 10403.751, 541.309, 52968.001 25/09/11,00:16:01,03,06,1, 11.9,1,1, 14.184, 10403.743, 541.292, 52967.992 25/09/11,00:16:01,04,06,1, 11.9,1,1, 14.184, 10403.732, 541.286, 52968.049 25/09/11,00:16:01,05,06,1, 11.9,1,1, 14.184, 10403.720, 541.278, 52968.086 25/09/11,00:16:01,06,06,1, 11.9,1,1, 14.184, 10403.731, 541.264, 52968.002 25/09/11,00:16:01,07,06,1, 11.9,1,1, 14.184, 10403.718, 541.250, 52968.045 25/09/11,00:16:01,08,06,1, 11.9,1,1, 14.184, 10403.714, 541.233, 52968.048 25/09/11,00:16:01,09,06,1, 11.9,1,1, 14.184, 10403.682, 541.207, 52968.017 25/09/11,00:16:01,10,06,1, 11.9,1,1, 14.184, 10403.688, 541.207, 52968.053 25/09/11,00:16:01,11,06,1, 11.9,1,1, 14.184, 10403.649, 541.198, 52968.069 25/09/11,00:16:01,12,06,1, 11.9,1,1, 14.184, 10403.656, 541.170, 52968.040 25/09/11,00:16:01,13,06,1, 11.9,1,1, 14.184, 10403.660, 541.160, 52968.133 25/09/11,00:16:01,14,06,1, 11.9,1,1, 14.184, 10403.648, 541.166, 52968.089 25/09/11,00:16:01,15,06,1, 11.9,1,1, 14.184, 10403.646, 541.167, 52968.209 25/09/11,00:16:01,16,06,1, 11.9,1,1, 14.184, 10403.638, 541.145, 52968.137 25/09/11,00:16:01,17,06,1, 11.9,1,1, 14.184, 10403.642, 541.137, 52968.182 25/09/11,00:16:01,18,06,1, 11.9,1,1, 14.184, 10403.623, 541.123, 52968.121 25/09/11,00:16:01,19,06,1, 11.9,1,1, 14.184, 10403.623, 541.120, 52968.181 25/09/11,00:16:02,00,05,1, 11.9,1,1, 14.185, 10403.618, 541.120, 52968.181 25/09/11,00:16:02,01,05,1, 11.9,1,1, 14.185, 10403.599, 541.089, 52968.191 25/09/11,00:16:02,02,05,1, 11.9,1,1, 14.185, 10403.605, 541.071, 52968.173 25/09/11,00:16:02,03,05,1, 11.9,1,1, 14.185, 10403.579, 541.045, 52968.179 25/09/11,00:16:02,04,05,1, 11.9,1,1, 14.185, 10403.592, 541.052, 52968.152 25/09/11,00:16:02,05,05,1, 11.9,1,1, 14.185, 10403.553, 541.058, 52968.235 25/09/11,00:16:02,06,05,1, 11.9,1,1, 14.185, 10403.573, 541.050, 52968.277 25/09/11,00:16:02,07,05,1, 11.9,1,1, 14.185, 10403.573, 541.049, 52968.313 25/09/11,00:16:02,08,05,1, 11.9,1,1, 14.185, 10403.564, 541.024, 52968.171 25/09/11,00:16:02,09,05,1, 11.9,1,1, 14.185, 10403.537, 541.017, 52968.279 25/09/11,00:16:02,10,05,1, 11.9,1,1, 14.185, 10403.541, 540.972, 52968.217 25/09/11,00:16:02,11,05,1, 11.9,1,1, 14.185, 10403.536, 540.957, 52968.291 25/09/11,00:16:02,12,05,1, 11.9,1,1, 14.185, 10403.512, 540.975, 52968.336 25/09/11,00:16:02,13,05,1, 11.9,1,1, 14.185, 10403.510, 540.947, 52968.300 25/09/11,00:16:02,14,05,1, 11.9,1,1, 14.185, 10403.508, 540.918, 52968.376 25/09/11,00:16:02,15,05,1, 11.9,1,1, 14.185, 10403.533, 540.945, 52968.321 25/09/11,00:16:02,16,05,1, 11.9,1,1, 14.185, 10403.492, 540.914, 52968.329 25/09/11,00:16:02,17,05,1, 11.9,1,1, 14.185, 10403.502, 540.878, 52968.347 25/09/11,00:16:02,18,05,1, 11.9,1,1, 14.185, 10403.494, 540.898, 52968.382 25/09/11,00:16:02,19,05,1, 11.9,1,1, 14.185, 10403.496, 540.858, 52968.353 25/09/11,00:16:03,00,05,1, 11.9,1,1, 14.183, 10403.492, 540.858, 52968.353 25/09/11,00:16:03,01,05,1, 11.9,1,1, 14.183, 10403.487, 540.858, 52968.358 25/09/11,00:16:03,02,05,1, 11.9,1,1, 14.183, 10403.463, 540.843, 52968.344 25/09/11,00:16:03,03,05,1, 11.9,1,1, 14.183, 10403.449, 540.831, 52968.401 25/09/11,00:16:03,04,05,1, 11.9,1,1, 14.183, 10403.470, 540.803, 52968.418 25/09/11,00:16:03,05,05,1, 11.9,1,1, 14.183, 10403.469, 540.790, 52968.444 25/09/11,00:16:03,06,05,1, 11.9,1,1, 14.183, 10403.448, 540.756, 52968.421 25/09/11,00:16:03,07,05,1, 11.9,1,1, 14.183, 10403.437, 540.759, 52968.431 25/09/11,00:16:03,08,05,1, 11.9,1,1, 14.183, 10403.450, 540.737, 52968.463 25/09/11,00:16:03,09,05,1, 11.9,1,1, 14.183, 10403.430, 540.716, 52968.498 25/09/11,00:16:03,10,05,1, 11.9,1,1, 14.183, 10403.413, 540.683, 52968.432 25/09/11,00:16:03,11,05,1, 11.9,1,1, 14.183, 10403.406, 540.690, 52968.507 25/09/11,00:16:03,12,05,1, 11.9,1,1, 14.183, 10403.419, 540.673, 52968.519 25/09/11,00:16:03,13,05,1, 11.9,1,1, 14.183, 10403.383, 540.655, 52968.528 25/09/11,00:16:03,14,05,1, 11.9,1,1, 14.183, 10403.413, 540.633, 52968.471 25/09/11,00:16:03,15,05,1, 11.9,1,1, 14.183, 10403.425, 540.610, 52968.479 25/09/11,00:16:03,16,05,1, 11.9,1,1, 14.183, 10403.402, 540.618, 52968.518 25/09/11,00:16:03,17,05,1, 11.9,1,1, 14.183, 10403.385, 540.613, 52968.469 25/09/11,00:16:03,18,05,1, 11.9,1,1, 14.183, 10403.392, 540.572, 52968.528 25/09/11,00:16:03,19,05,1, 11.9,1,1, 14.183, 10403.380, 540.588, 52968.530 25/09/11,00:16:04,00,06,1, 12.0,1,1, 14.180, 10403.376, 540.588, 52968.530 25/09/11,00:16:04,01,06,1, 12.0,1,1, 14.180, 10403.369, 540.542, 52968.529 25/09/11,00:16:04,02,06,1, 12.0,1,1, 14.180, 10403.341, 540.536, 52968.586 25/09/11,00:16:04,03,06,1, 12.0,1,1, 14.180, 10403.337, 540.523, 52968.621 25/09/11,00:16:04,04,06,1, 12.0,1,1, 14.180, 10403.346, 540.496, 52968.544 25/09/11,00:16:04,05,06,1, 12.0,1,1, 14.180, 10403.331, 540.484, 52968.559 25/09/11,00:16:04,06,06,1, 12.0,1,1, 14.180, 10403.356, 540.465, 52968.630 25/09/11,00:16:04,07,06,1, 12.0,1,1, 14.180, 10403.326, 540.469, 52968.594 25/09/11,00:16:04,08,06,1, 12.0,1,1, 14.180, 10403.332, 540.417, 52968.638 25/09/11,00:16:04,09,06,1, 12.0,1,1, 14.180, 10403.329, 540.400, 52968.587 25/09/11,00:16:04,10,06,1, 12.0,1,1, 14.180, 10403.336, 540.407, 52968.635 25/09/11,00:16:04,11,06,1, 12.0,1,1, 14.180, 10403.273, 540.394, 52968.675 25/09/11,00:16:04,12,06,1, 12.0,1,1, 14.180, 10403.270, 540.369, 52968.607 25/09/11,00:16:04,13,06,1, 12.0,1,1, 14.180, 10403.276, 540.391, 52968.684 25/09/11,00:16:04,14,06,1, 12.0,1,1, 14.180, 10403.264, 540.378, 52968.713 25/09/11,00:16:04,15,06,1, 12.0,1,1, 14.180, 10403.270, 540.349, 52968.709 25/09/11,00:16:04,16,06,1, 12.0,1,1, 14.180, 10403.286, 540.325, 52968.655 25/09/11,00:16:04,17,06,1, 12.0,1,1, 14.180, 10403.282, 540.329, 52968.661 25/09/11,00:16:04,18,06,1, 12.0,1,1, 14.180, 10403.279, 540.307, 52968.682 25/09/11,00:16:04,19,06,1, 12.0,1,1, 14.180, 10403.282, 540.302, 52968.734 25/09/11,00:16:05,00,05,1, 11.9,1,1, 14.178, 10403.275, 540.302, 52968.734 25/09/11,00:16:05,01,05,1, 11.9,1,1, 14.178, 10403.281, 540.282, 52968.773 25/09/11,00:16:05,02,05,1, 11.9,1,1, 14.178, 10403.252, 540.246, 52968.793 25/09/11,00:16:05,03,05,1, 11.9,1,1, 14.178, 10403.231, 540.223, 52968.763 25/09/11,00:16:05,04,05,1, 11.9,1,1, 14.178, 10403.261, 540.206, 52968.798 25/09/11,00:16:05,05,05,1, 11.9,1,1, 14.178, 10403.209, 540.183, 52968.726 25/09/11,00:16:05,06,05,1, 11.9,1,1, 14.178, 10403.213, 540.171, 52968.751 25/09/11,00:16:05,07,05,1, 11.9,1,1, 14.178, 10403.225, 540.149, 52968.773 25/09/11,00:16:05,08,05,1, 11.9,1,1, 14.178, 10403.214, 540.154, 52968.789 25/09/11,00:16:05,09,05,1, 11.9,1,1, 14.178, 10403.235, 540.153, 52968.833 25/09/11,00:16:05,10,05,1, 11.9,1,1, 14.178, 10403.207, 540.134, 52968.835 25/09/11,00:16:05,11,05,1, 11.9,1,1, 14.178, 10403.182, 540.092, 52968.807 25/09/11,00:16:05,12,05,1, 11.9,1,1, 14.178, 10403.173, 540.088, 52968.978 25/09/11,00:16:05,13,05,1, 11.9,1,1, 14.178, 10403.187, 540.059, 52968.876 25/09/11,00:16:05,14,05,1, 11.9,1,1, 14.178, 10403.167, 540.067, 52968.853 25/09/11,00:16:05,15,05,1, 11.9,1,1, 14.178, 10403.165, 540.041, 52968.818 25/09/11,00:16:05,16,05,1, 11.9,1,1, 14.178, 10403.164, 540.017, 52968.961 25/09/11,00:16:05,17,05,1, 11.9,1,1, 14.178, 10403.175, 540.035, 52968.923 25/09/11,00:16:05,18,05,1, 11.9,1,1, 14.178, 10403.157, 539.992, 52968.889 25/09/11,00:16:05,19,05,1, 11.9,1,1, 14.178, 10403.163, 539.999, 52968.968 25/09/11,00:16:06,00,05,1, 11.9,1,1, 14.180, 10403.159, 539.999, 52968.968 25/09/11,00:16:06,01,05,1, 11.9,1,1, 14.180, 10403.134, 539.949, 52968.916 25/09/11,00:16:06,02,05,1, 11.9,1,1, 14.180, 10403.149, 539.942, 52969.006 25/09/11,00:16:06,03,05,1, 11.9,1,1, 14.180, 10403.134, 539.903, 52968.886 25/09/11,00:16:06,04,05,1, 11.9,1,1, 14.180, 10403.127, 539.875, 52968.923 25/09/11,00:16:06,05,05,1, 11.9,1,1, 14.180, 10403.126, 539.873, 52968.894 25/09/11,00:16:06,06,05,1, 11.9,1,1, 14.180, 10403.106, 539.844, 52968.859 25/09/11,00:16:06,07,05,1, 11.9,1,1, 14.180, 10403.121, 539.843, 52968.911 25/09/11,00:16:06,08,05,1, 11.9,1,1, 14.180, 10403.087, 539.821, 52968.970 25/09/11,00:16:06,09,05,1, 11.9,1,1, 14.180, 10403.083, 539.808, 52968.926 25/09/11,00:16:06,10,05,1, 11.9,1,1, 14.180, 10403.091, 539.784, 52968.911 25/09/11,00:16:06,11,05,1, 11.9,1,1, 14.180, 10403.062, 539.749, 52968.998 25/09/11,00:16:06,12,05,1, 11.9,1,1, 14.180, 10403.069, 539.743, 52969.047 25/09/11,00:16:06,13,05,1, 11.9,1,1, 14.180, 10403.067, 539.748, 52969.021 25/09/11,00:16:06,14,05,1, 11.9,1,1, 14.180, 10403.054, 539.736, 52969.023 25/09/11,00:16:06,15,05,1, 11.9,1,1, 14.180, 10403.044, 539.687, 52969.004 25/09/11,00:16:06,16,05,1, 11.9,1,1, 14.180, 10403.065, 539.695, 52968.993 25/09/11,00:16:06,17,05,1, 11.9,1,1, 14.180, 10403.055, 539.672, 52969.016 25/09/11,00:16:06,18,05,1, 11.9,1,1, 14.180, 10403.034, 539.632, 52968.978 25/09/11,00:16:06,19,05,1, 11.9,1,1, 14.180, 10403.061, 539.621, 52969.032 25/09/11,00:16:07,00,05,1, 12.0,1,1, 14.180, 10403.059, 539.621, 52969.032 25/09/11,00:16:07,01,05,1, 12.0,1,1, 14.180, 10403.043, 539.584, 52969.077 25/09/11,00:16:07,02,05,1, 12.0,1,1, 14.180, 10403.012, 539.571, 52969.071 25/09/11,00:16:07,03,05,1, 12.0,1,1, 14.180, 10403.041, 539.548, 52969.028 25/09/11,00:16:07,04,05,1, 12.0,1,1, 14.180, 10403.024, 539.540, 52969.121 25/09/11,00:16:07,05,05,1, 12.0,1,1, 14.180, 10403.021, 539.527, 52969.094 25/09/11,00:16:07,06,05,1, 12.0,1,1, 14.180, 10403.009, 539.480, 52969.061 25/09/11,00:16:07,07,05,1, 12.0,1,1, 14.180, 10403.020, 539.487, 52969.080 25/09/11,00:16:07,08,05,1, 12.0,1,1, 14.180, 10403.033, 539.444, 52969.096 25/09/11,00:16:07,09,05,1, 12.0,1,1, 14.180, 10403.005, 539.429, 52969.137 25/09/11,00:16:07,10,05,1, 12.0,1,1, 14.180, 10403.014, 539.396, 52969.129 25/09/11,00:16:07,11,05,1, 12.0,1,1, 14.180, 10403.021, 539.342, 52969.073 25/09/11,00:16:07,12,05,1, 12.0,1,1, 14.180, 10402.993, 539.379, 52969.098 25/09/11,00:16:07,13,05,1, 12.0,1,1, 14.180, 10403.011, 539.334, 52969.103 25/09/11,00:16:07,14,05,1, 12.0,1,1, 14.180, 10402.994, 539.342, 52969.163 25/09/11,00:16:07,15,05,1, 12.0,1,1, 14.180, 10402.972, 539.307, 52969.072 25/09/11,00:16:07,16,05,1, 12.0,1,1, 14.180, 10402.973, 539.282, 52969.186 25/09/11,00:16:07,17,05,1, 12.0,1,1, 14.180, 10402.978, 539.270, 52969.186 25/09/11,00:16:07,18,05,1, 12.0,1,1, 14.180, 10402.948, 539.254, 52969.176 25/09/11,00:16:07,19,05,1, 12.0,1,1, 14.180, 10402.942, 539.242, 52969.211 25/09/11,00:16:08,00,05,1, 12.0,1,1, 14.180, 10402.933, 539.242, 52969.211 25/09/11,00:16:08,01,05,1, 12.0,1,1, 14.180, 10402.957, 539.199, 52969.238 25/09/11,00:16:08,02,05,1, 12.0,1,1, 14.180, 10402.903, 539.194, 52969.220 25/09/11,00:16:08,03,05,1, 12.0,1,1, 14.180, 10402.949, 539.149, 52969.121 25/09/11,00:16:08,04,05,1, 12.0,1,1, 14.180, 10402.919, 539.141, 52969.160 25/09/11,00:16:08,05,05,1, 12.0,1,1, 14.180, 10402.927, 539.135, 52969.231 25/09/11,00:16:08,06,05,1, 12.0,1,1, 14.180, 10402.927, 539.085, 52969.224 25/09/11,00:16:08,07,05,1, 12.0,1,1, 14.180, 10402.917, 539.065, 52969.205 25/09/11,00:16:08,08,05,1, 12.0,1,1, 14.180, 10402.944, 539.065, 52969.243 25/09/11,00:16:08,09,05,1, 12.0,1,1, 14.180, 10402.927, 539.028, 52969.238 25/09/11,00:16:08,10,05,1, 12.0,1,1, 14.180, 10402.902, 539.029, 52969.234 25/09/11,00:16:08,11,05,1, 12.0,1,1, 14.180, 10402.940, 538.998, 52969.225 25/09/11,00:16:08,12,05,1, 12.0,1,1, 14.180, 10402.917, 538.997, 52969.201 25/09/11,00:16:08,13,05,1, 12.0,1,1, 14.180, 10402.891, 538.975, 52969.284 25/09/11,00:16:08,14,05,1, 12.0,1,1, 14.180, 10402.902, 538.945, 52969.242 25/09/11,00:16:08,15,05,1, 12.0,1,1, 14.180, 10402.897, 538.972, 52969.281 25/09/11,00:16:08,16,05,1, 12.0,1,1, 14.180, 10402.892, 538.922, 52969.327 25/09/11,00:16:08,17,05,1, 12.0,1,1, 14.180, 10402.891, 538.914, 52969.316 25/09/11,00:16:08,18,05,1, 12.0,1,1, 14.180, 10402.878, 538.902, 52969.388 25/09/11,00:16:08,19,05,1, 12.0,1,1, 14.180, 10402.891, 538.877, 52969.267 25/09/11,00:16:09,00,05,1, 11.9,1,1, 14.184, 10402.883, 538.877, 52969.267 25/09/11,00:16:09,01,05,1, 11.9,1,1, 14.184, 10402.880, 538.849, 52969.379 25/09/11,00:16:09,02,05,1, 11.9,1,1, 14.184, 10402.895, 538.817, 52969.284 25/09/11,00:16:09,03,05,1, 11.9,1,1, 14.184, 10402.868, 538.794, 52969.336 25/09/11,00:16:09,04,05,1, 11.9,1,1, 14.184, 10402.843, 538.764, 52969.383 25/09/11,00:16:09,05,05,1, 11.9,1,1, 14.184, 10402.862, 538.761, 52969.348 25/09/11,00:16:09,06,05,1, 11.9,1,1, 14.184, 10402.866, 538.733, 52969.371 25/09/11,00:16:09,07,05,1, 11.9,1,1, 14.184, 10402.852, 538.737, 52969.437 25/09/11,00:16:09,08,05,1, 11.9,1,1, 14.184, 10402.840, 538.736, 52969.424 25/09/11,00:16:09,09,05,1, 11.9,1,1, 14.184, 10402.837, 538.706, 52969.387 25/09/11,00:16:09,10,05,1, 11.9,1,1, 14.184, 10402.861, 538.681, 52969.478 25/09/11,00:16:09,11,05,1, 11.9,1,1, 14.184, 10402.847, 538.658, 52969.412 25/09/11,00:16:09,12,05,1, 11.9,1,1, 14.184, 10402.838, 538.660, 52969.385 25/09/11,00:16:09,13,05,1, 11.9,1,1, 14.184, 10402.841, 538.598, 52969.388 25/09/11,00:16:09,14,05,1, 11.9,1,1, 14.184, 10402.804, 538.617, 52969.479 25/09/11,00:16:09,15,05,1, 11.9,1,1, 14.184, 10402.819, 538.591, 52969.429 25/09/11,00:16:09,16,05,1, 11.9,1,1, 14.184, 10402.810, 538.579, 52969.466 25/09/11,00:16:09,17,05,1, 11.9,1,1, 14.184, 10402.836, 538.584, 52969.438 25/09/11,00:16:09,18,05,1, 11.9,1,1, 14.184, 10402.812, 538.544, 52969.467 25/09/11,00:16:09,19,05,1, 11.9,1,1, 14.184, 10402.814, 538.526, 52969.450 25/09/11,00:16:10,00,05,1, 11.9,1,1, 14.178, 10402.808, 538.526, 52969.450 25/09/11,00:16:10,01,05,1, 11.9,1,1, 14.178, 10402.808, 538.498, 52969.555 25/09/11,00:16:10,02,05,1, 11.9,1,1, 14.178, 10402.793, 538.491, 52969.562 25/09/11,00:16:10,03,05,1, 11.9,1,1, 14.178, 10402.794, 538.444, 52969.563 25/09/11,00:16:10,04,05,1, 11.9,1,1, 14.178, 10402.779, 538.429, 52969.522 25/09/11,00:16:10,05,05,1, 11.9,1,1, 14.178, 10402.784, 538.400, 52969.515 25/09/11,00:16:10,06,05,1, 11.9,1,1, 14.178, 10402.785, 538.403, 52969.573 25/09/11,00:16:10,07,05,1, 11.9,1,1, 14.178, 10402.751, 538.383, 52969.589 25/09/11,00:16:10,08,05,1, 11.9,1,1, 14.178, 10402.781, 538.381, 52969.620 25/09/11,00:16:10,09,05,1, 11.9,1,1, 14.178, 10402.754, 538.376, 52969.517 25/09/11,00:16:10,10,05,1, 11.9,1,1, 14.178, 10402.745, 538.363, 52969.560 25/09/11,00:16:10,11,05,1, 11.9,1,1, 14.178, 10402.723, 538.368, 52969.614 25/09/11,00:16:10,12,05,1, 11.9,1,1, 14.178, 10402.733, 538.328, 52969.606 25/09/11,00:16:10,13,05,1, 11.9,1,1, 14.178, 10402.744, 538.323, 52969.591 25/09/11,00:16:10,14,05,1, 11.9,1,1, 14.178, 10402.737, 538.298, 52969.602 25/09/11,00:16:10,15,05,1, 11.9,1,1, 14.178, 10402.726, 538.276, 52969.641 25/09/11,00:16:10,16,05,1, 11.9,1,1, 14.178, 10402.728, 538.278, 52969.673 25/09/11,00:16:10,17,05,1, 11.9,1,1, 14.178, 10402.722, 538.253, 52969.698 25/09/11,00:16:10,18,05,1, 11.9,1,1, 14.178, 10402.703, 538.253, 52969.734 25/09/11,00:16:10,19,05,1, 11.9,1,1, 14.178, 10402.694, 538.221, 52969.662 25/09/11,00:16:11,00,05,1, 12.0,1,1, 14.178, 10402.691, 538.221, 52969.662 25/09/11,00:16:11,01,05,1, 12.0,1,1, 14.178, 10402.700, 538.204, 52969.735 25/09/11,00:16:11,02,05,1, 12.0,1,1, 14.178, 10402.675, 538.194, 52969.657 25/09/11,00:16:11,03,05,1, 12.0,1,1, 14.178, 10402.676, 538.163, 52969.718 25/09/11,00:16:11,04,05,1, 12.0,1,1, 14.178, 10402.682, 538.166, 52969.724 25/09/11,00:16:11,05,05,1, 12.0,1,1, 14.178, 10402.678, 538.155, 52969.801 25/09/11,00:16:11,06,05,1, 12.0,1,1, 14.178, 10402.659, 538.121, 52969.681 25/09/11,00:16:11,07,05,1, 12.0,1,1, 14.178, 10402.673, 538.110, 52969.702 25/09/11,00:16:11,08,05,1, 12.0,1,1, 14.178, 10402.641, 538.094, 52969.722 25/09/11,00:16:11,09,05,1, 12.0,1,1, 14.178, 10402.617, 538.113, 52969.788 25/09/11,00:16:11,10,05,1, 12.0,1,1, 14.178, 10402.638, 538.080, 52969.844 25/09/11,00:16:11,11,05,1, 12.0,1,1, 14.178, 10402.622, 538.076, 52969.833 25/09/11,00:16:11,12,05,1, 12.0,1,1, 14.178, 10402.625, 538.055, 52969.788 25/09/11,00:16:11,13,05,1, 12.0,1,1, 14.178, 10402.584, 538.048, 52969.824 25/09/11,00:16:11,14,05,1, 12.0,1,1, 14.178, 10402.607, 538.036, 52969.814 25/09/11,00:16:11,15,05,1, 12.0,1,1, 14.178, 10402.608, 538.016, 52969.838 25/09/11,00:16:11,16,05,1, 12.0,1,1, 14.178, 10402.576, 537.998, 52969.827 25/09/11,00:16:11,17,05,1, 12.0,1,1, 14.178, 10402.575, 537.991, 52969.714 25/09/11,00:16:11,18,05,1, 12.0,1,1, 14.178, 10402.627, 537.963, 52969.823 25/09/11,00:16:11,19,05,1, 12.0,1,1, 14.178, 10402.560, 537.936, 52969.863 25/09/11,00:16:12,00,05,1, 11.9,1,1, 14.177, 10402.558, 537.936, 52969.863 25/09/11,00:16:12,01,05,1, 11.9,1,1, 14.177, 10402.558, 537.919, 52969.907 25/09/11,00:16:12,02,05,1, 11.9,1,1, 14.177, 10402.539, 537.902, 52969.870 25/09/11,00:16:12,03,05,1, 11.9,1,1, 14.177, 10402.550, 537.900, 52969.873 25/09/11,00:16:12,04,05,1, 11.9,1,1, 14.177, 10402.549, 537.896, 52969.893 25/09/11,00:16:12,05,05,1, 11.9,1,1, 14.177, 10402.546, 537.906, 52969.918 25/09/11,00:16:12,06,05,1, 11.9,1,1, 14.177, 10402.539, 537.870, 52969.998 25/09/11,00:16:12,07,05,1, 11.9,1,1, 14.177, 10402.551, 537.859, 52969.964 25/09/11,00:16:12,08,05,1, 11.9,1,1, 14.177, 10402.534, 537.838, 52969.990 25/09/11,00:16:12,09,05,1, 11.9,1,1, 14.177, 10402.517, 537.860, 52970.055 25/09/11,00:16:12,10,05,1, 11.9,1,1, 14.177, 10402.506, 537.809, 52970.003 25/09/11,00:16:12,11,05,1, 11.9,1,1, 14.177, 10402.495, 537.811, 52970.043 25/09/11,00:16:12,12,05,1, 11.9,1,1, 14.177, 10402.507, 537.790, 52970.008 25/09/11,00:16:12,13,05,1, 11.9,1,1, 14.177, 10402.490, 537.778, 52969.982 25/09/11,00:16:12,14,05,1, 11.9,1,1, 14.177, 10402.496, 537.764, 52969.996 25/09/11,00:16:12,15,05,1, 11.9,1,1, 14.177, 10402.458, 537.761, 52970.043 25/09/11,00:16:12,16,05,1, 11.9,1,1, 14.177, 10402.457, 537.744, 52970.050 25/09/11,00:16:12,17,05,1, 11.9,1,1, 14.177, 10402.455, 537.741, 52970.081 25/09/11,00:16:12,18,05,1, 11.9,1,1, 14.177, 10402.445, 537.735, 52970.058 25/09/11,00:16:12,19,05,1, 11.9,1,1, 14.177, 10402.459, 537.708, 52970.035 25/09/11,00:16:13,00,05,1, 11.9,1,1, 14.180, 10402.458, 537.708, 52970.035 25/09/11,00:16:13,01,05,1, 11.9,1,1, 14.180, 10402.427, 537.706, 52970.109 25/09/11,00:16:13,02,05,1, 11.9,1,1, 14.180, 10402.408, 537.675, 52970.094 25/09/11,00:16:13,03,05,1, 11.9,1,1, 14.180, 10402.399, 537.676, 52970.160 25/09/11,00:16:13,04,05,1, 11.9,1,1, 14.180, 10402.398, 537.667, 52970.172 25/09/11,00:16:13,05,05,1, 11.9,1,1, 14.180, 10402.398, 537.625, 52970.087 25/09/11,00:16:13,06,05,1, 11.9,1,1, 14.180, 10402.399, 537.601, 52970.193 25/09/11,00:16:13,07,05,1, 11.9,1,1, 14.180, 10402.380, 537.591, 52970.196 25/09/11,00:16:13,08,05,1, 11.9,1,1, 14.180, 10402.375, 537.583, 52970.190 25/09/11,00:16:13,09,05,1, 11.9,1,1, 14.180, 10402.418, 537.567, 52970.152 25/09/11,00:16:13,10,05,1, 11.9,1,1, 14.180, 10402.396, 537.582, 52970.119 25/09/11,00:16:13,11,05,1, 11.9,1,1, 14.180, 10402.380, 537.564, 52970.133 25/09/11,00:16:13,12,05,1, 11.9,1,1, 14.180, 10402.354, 537.551, 52970.150 25/09/11,00:16:13,13,05,1, 11.9,1,1, 14.180, 10402.374, 537.525, 52970.211 25/09/11,00:16:13,14,05,1, 11.9,1,1, 14.180, 10402.328, 537.538, 52970.237 25/09/11,00:16:13,15,05,1, 11.9,1,1, 14.180, 10402.362, 537.536, 52970.175 25/09/11,00:16:13,16,05,1, 11.9,1,1, 14.180, 10402.341, 537.519, 52970.189 25/09/11,00:16:13,17,05,1, 11.9,1,1, 14.180, 10402.318, 537.491, 52970.236 25/09/11,00:16:13,18,05,1, 11.9,1,1, 14.180, 10402.321, 537.459, 52970.253 25/09/11,00:16:13,19,05,1, 11.9,1,1, 14.180, 10402.339, 537.475, 52970.290 25/09/11,00:16:14,00,06,1, 11.9,1,1, 14.176, 10402.333, 537.475, 52970.290 25/09/11,00:16:14,01,06,1, 11.9,1,1, 14.176, 10402.321, 537.469, 52970.308 25/09/11,00:16:14,02,06,1, 11.9,1,1, 14.176, 10402.294, 537.443, 52970.282 25/09/11,00:16:14,03,06,1, 11.9,1,1, 14.176, 10402.284, 537.447, 52970.340 25/09/11,00:16:14,04,06,1, 11.9,1,1, 14.176, 10402.287, 537.424, 52970.272 25/09/11,00:16:14,05,06,1, 11.9,1,1, 14.176, 10402.274, 537.402, 52970.317 25/09/11,00:16:14,06,06,1, 11.9,1,1, 14.176, 10402.294, 537.370, 52970.294 25/09/11,00:16:14,07,06,1, 11.9,1,1, 14.176, 10402.308, 537.380, 52970.370 25/09/11,00:16:14,08,06,1, 11.9,1,1, 14.176, 10402.269, 537.374, 52970.344 25/09/11,00:16:14,09,06,1, 11.9,1,1, 14.176, 10402.285, 537.360, 52970.319 25/09/11,00:16:14,10,06,1, 11.9,1,1, 14.176, 10402.292, 537.356, 52970.408 25/09/11,00:16:14,11,06,1, 11.9,1,1, 14.176, 10402.286, 537.344, 52970.443 25/09/11,00:16:14,12,06,1, 11.9,1,1, 14.176, 10402.274, 537.340, 52970.408 25/09/11,00:16:14,13,06,1, 11.9,1,1, 14.176, 10402.276, 537.301, 52970.408 25/09/11,00:16:14,14,06,1, 11.9,1,1, 14.176, 10402.269, 537.309, 52970.475 25/09/11,00:16:14,15,06,1, 11.9,1,1, 14.176, 10402.246, 537.310, 52970.398 25/09/11,00:16:14,16,06,1, 11.9,1,1, 14.176, 10402.219, 537.264, 52970.457 25/09/11,00:16:14,17,06,1, 11.9,1,1, 14.176, 10402.218, 537.263, 52970.486 25/09/11,00:16:14,18,06,1, 11.9,1,1, 14.176, 10402.237, 537.266, 52970.462 25/09/11,00:16:14,19,06,1, 11.9,1,1, 14.176, 10402.236, 537.272, 52970.464 25/09/11,00:16:15,00,05,1, 12.0,1,1, 14.182, 10402.232, 537.272, 52970.464 25/09/11,00:16:15,01,05,1, 12.0,1,1, 14.182, 10402.214, 537.246, 52970.488 25/09/11,00:16:15,02,05,1, 12.0,1,1, 14.182, 10402.211, 537.214, 52970.501 25/09/11,00:16:15,03,05,1, 12.0,1,1, 14.182, 10402.189, 537.215, 52970.514 25/09/11,00:16:15,04,05,1, 12.0,1,1, 14.182, 10402.178, 537.229, 52970.594 25/09/11,00:16:15,05,05,1, 12.0,1,1, 14.182, 10402.184, 537.168, 52970.533 25/09/11,00:16:15,06,05,1, 12.0,1,1, 14.182, 10402.170, 537.185, 52970.531 25/09/11,00:16:15,07,05,1, 12.0,1,1, 14.182, 10402.185, 537.182, 52970.502 25/09/11,00:16:15,08,05,1, 12.0,1,1, 14.182, 10402.179, 537.174, 52970.609 25/09/11,00:16:15,09,05,1, 12.0,1,1, 14.182, 10402.168, 537.170, 52970.509 25/09/11,00:16:15,10,05,1, 12.0,1,1, 14.182, 10402.188, 537.163, 52970.579 25/09/11,00:16:15,11,05,1, 12.0,1,1, 14.182, 10402.143, 537.143, 52970.650 25/09/11,00:16:15,12,05,1, 12.0,1,1, 14.182, 10402.169, 537.121, 52970.622 25/09/11,00:16:15,13,05,1, 12.0,1,1, 14.182, 10402.118, 537.130, 52970.661 25/09/11,00:16:15,14,05,1, 12.0,1,1, 14.182, 10402.129, 537.109, 52970.691 25/09/11,00:16:15,15,05,1, 12.0,1,1, 14.182, 10402.121, 537.075, 52970.687 25/09/11,00:16:15,16,05,1, 12.0,1,1, 14.182, 10402.116, 537.073, 52970.647 25/09/11,00:16:15,17,05,1, 12.0,1,1, 14.182, 10402.129, 537.064, 52970.672 25/09/11,00:16:15,18,05,1, 12.0,1,1, 14.182, 10402.097, 537.054, 52970.750 25/09/11,00:16:15,19,05,1, 12.0,1,1, 14.182, 10402.105, 537.060, 52970.680 25/09/11,00:16:16,00,05,1, 11.9,1,1, 14.181, 10402.099, 537.060, 52970.680 25/09/11,00:16:16,01,05,1, 11.9,1,1, 14.181, 10402.077, 537.043, 52970.744 25/09/11,00:16:16,02,05,1, 11.9,1,1, 14.181, 10402.068, 537.035, 52970.737 25/09/11,00:16:16,03,05,1, 11.9,1,1, 14.181, 10402.048, 537.042, 52970.753 25/09/11,00:16:16,04,05,1, 11.9,1,1, 14.181, 10402.080, 537.031, 52970.711 25/09/11,00:16:16,05,05,1, 11.9,1,1, 14.181, 10402.076, 536.999, 52970.674 25/09/11,00:16:16,06,05,1, 11.9,1,1, 14.181, 10402.032, 536.990, 52970.740 25/09/11,00:16:16,07,05,1, 11.9,1,1, 14.181, 10402.047, 536.993, 52970.796 25/09/11,00:16:16,08,05,1, 11.9,1,1, 14.181, 10402.023, 536.993, 52970.822 25/09/11,00:16:16,09,05,1, 11.9,1,1, 14.181, 10402.039, 536.977, 52970.802 25/09/11,00:16:16,10,05,1, 11.9,1,1, 14.181, 10402.009, 536.952, 52970.799 25/09/11,00:16:16,11,05,1, 11.9,1,1, 14.181, 10402.006, 536.937, 52970.819 25/09/11,00:16:16,12,05,1, 11.9,1,1, 14.181, 10401.990, 536.928, 52970.761 25/09/11,00:16:16,13,05,1, 11.9,1,1, 14.181, 10402.004, 536.917, 52970.864 25/09/11,00:16:16,14,05,1, 11.9,1,1, 14.181, 10402.007, 536.913, 52970.842 25/09/11,00:16:16,15,05,1, 11.9,1,1, 14.181, 10401.996, 536.895, 52970.855 25/09/11,00:16:16,16,05,1, 11.9,1,1, 14.181, 10401.974, 536.891, 52970.839 25/09/11,00:16:16,17,05,1, 11.9,1,1, 14.181, 10401.990, 536.878, 52970.898 25/09/11,00:16:16,18,05,1, 11.9,1,1, 14.181, 10401.976, 536.886, 52970.849 25/09/11,00:16:16,19,05,1, 11.9,1,1, 14.181, 10401.974, 536.859, 52970.872 25/09/11,00:16:17,00,05,1, 11.9,1,1, 14.180, 10401.974, 536.859, 52970.872 25/09/11,00:16:17,01,05,1, 11.9,1,1, 14.180, 10401.949, 536.851, 52970.951 25/09/11,00:16:17,02,05,1, 11.9,1,1, 14.180, 10401.944, 536.824, 52970.944 25/09/11,00:16:17,03,05,1, 11.9,1,1, 14.180, 10401.921, 536.813, 52970.933 25/09/11,00:16:17,04,05,1, 11.9,1,1, 14.180, 10401.965, 536.801, 52970.984 25/09/11,00:16:17,05,05,1, 11.9,1,1, 14.180, 10401.911, 536.790, 52970.901 25/09/11,00:16:17,06,05,1, 11.9,1,1, 14.180, 10401.928, 536.770, 52970.948 25/09/11,00:16:17,07,05,1, 11.9,1,1, 14.180, 10401.915, 536.762, 52970.990 25/09/11,00:16:17,08,05,1, 11.9,1,1, 14.180, 10401.904, 536.778, 52970.995 25/09/11,00:16:17,09,05,1, 11.9,1,1, 14.180, 10401.910, 536.760, 52971.012 25/09/11,00:16:17,10,05,1, 11.9,1,1, 14.180, 10401.893, 536.742, 52970.995 25/09/11,00:16:17,11,05,1, 11.9,1,1, 14.180, 10401.901, 536.742, 52970.964 25/09/11,00:16:17,12,05,1, 11.9,1,1, 14.180, 10401.869, 536.721, 52971.051 25/09/11,00:16:17,13,05,1, 11.9,1,1, 14.180, 10401.889, 536.721, 52971.050 25/09/11,00:16:17,14,05,1, 11.9,1,1, 14.180, 10401.869, 536.706, 52971.064 25/09/11,00:16:17,15,05,1, 11.9,1,1, 14.180, 10401.862, 536.679, 52971.055 25/09/11,00:16:17,16,05,1, 11.9,1,1, 14.180, 10401.860, 536.660, 52971.064 25/09/11,00:16:17,17,05,1, 11.9,1,1, 14.180, 10401.876, 536.658, 52971.109 25/09/11,00:16:17,18,05,1, 11.9,1,1, 14.180, 10401.845, 536.638, 52971.044 25/09/11,00:16:17,19,05,1, 11.9,1,1, 14.180, 10401.835, 536.613, 52971.122 25/09/11,00:16:18,00,06,1, 11.9,1,1, 14.175, 10401.832, 536.613, 52971.122 25/09/11,00:16:18,01,06,1, 11.9,1,1, 14.175, 10401.797, 536.578, 52971.111 25/09/11,00:16:18,02,06,1, 11.9,1,1, 14.175, 10401.807, 536.575, 52971.086 25/09/11,00:16:18,03,06,1, 11.9,1,1, 14.175, 10401.809, 536.552, 52971.135 25/09/11,00:16:18,04,06,1, 11.9,1,1, 14.175, 10401.796, 536.554, 52971.078 25/09/11,00:16:18,05,06,1, 11.9,1,1, 14.175, 10401.786, 536.555, 52971.201 25/09/11,00:16:18,06,06,1, 11.9,1,1, 14.175, 10401.765, 536.547, 52971.157 25/09/11,00:16:18,07,06,1, 11.9,1,1, 14.175, 10401.786, 536.505, 52971.135 25/09/11,00:16:18,08,06,1, 11.9,1,1, 14.175, 10401.795, 536.505, 52971.195 25/09/11,00:16:18,09,06,1, 11.9,1,1, 14.175, 10401.767, 536.520, 52971.222 25/09/11,00:16:18,10,06,1, 11.9,1,1, 14.175, 10401.737, 536.479, 52971.224 25/09/11,00:16:18,11,06,1, 11.9,1,1, 14.175, 10401.708, 536.471, 52971.203 25/09/11,00:16:18,12,06,1, 11.9,1,1, 14.175, 10401.729, 536.463, 52971.187 25/09/11,00:16:18,13,06,1, 11.9,1,1, 14.175, 10401.716, 536.418, 52971.260 25/09/11,00:16:18,14,06,1, 11.9,1,1, 14.175, 10401.739, 536.456, 52971.237 25/09/11,00:16:18,15,06,1, 11.9,1,1, 14.175, 10401.722, 536.427, 52971.225 25/09/11,00:16:18,16,06,1, 11.9,1,1, 14.175, 10401.713, 536.413, 52971.291 25/09/11,00:16:18,17,06,1, 11.9,1,1, 14.175, 10401.691, 536.414, 52971.270 25/09/11,00:16:18,18,06,1, 11.9,1,1, 14.175, 10401.703, 536.380, 52971.275 25/09/11,00:16:18,19,06,1, 11.9,1,1, 14.175, 10401.697, 536.370, 52971.203 25/09/11,00:16:19,00,06,1, 12.0,1,1, 14.179, 10401.690, 536.370, 52971.203 25/09/11,00:16:19,01,06,1, 12.0,1,1, 14.179, 10401.664, 536.377, 52971.321 25/09/11,00:16:19,02,06,1, 12.0,1,1, 14.179, 10401.671, 536.337, 52971.320 25/09/11,00:16:19,03,06,1, 12.0,1,1, 14.179, 10401.647, 536.331, 52971.276 25/09/11,00:16:19,04,06,1, 12.0,1,1, 14.179, 10401.646, 536.300, 52971.364 25/09/11,00:16:19,05,06,1, 12.0,1,1, 14.179, 10401.662, 536.311, 52971.338 25/09/11,00:16:19,06,06,1, 12.0,1,1, 14.179, 10401.625, 536.310, 52971.405 25/09/11,00:16:19,07,06,1, 12.0,1,1, 14.179, 10401.635, 536.283, 52971.357 25/09/11,00:16:19,08,06,1, 12.0,1,1, 14.179, 10401.650, 536.273, 52971.312 25/09/11,00:16:19,09,06,1, 12.0,1,1, 14.179, 10401.620, 536.259, 52971.340 25/09/11,00:16:19,10,06,1, 12.0,1,1, 14.179, 10401.610, 536.248, 52971.316 25/09/11,00:16:19,11,06,1, 12.0,1,1, 14.179, 10401.619, 536.229, 52971.331 25/09/11,00:16:19,12,06,1, 12.0,1,1, 14.179, 10401.596, 536.239, 52971.359 25/09/11,00:16:19,13,06,1, 12.0,1,1, 14.179, 10401.590, 536.205, 52971.460 25/09/11,00:16:19,14,06,1, 12.0,1,1, 14.179, 10401.579, 536.192, 52971.398 25/09/11,00:16:19,15,06,1, 12.0,1,1, 14.179, 10401.584, 536.182, 52971.471 25/09/11,00:16:19,16,06,1, 12.0,1,1, 14.179, 10401.582, 536.177, 52971.403 25/09/11,00:16:19,17,06,1, 12.0,1,1, 14.179, 10401.551, 536.154, 52971.500 25/09/11,00:16:19,18,06,1, 12.0,1,1, 14.179, 10401.534, 536.151, 52971.475 25/09/11,00:16:19,19,06,1, 12.0,1,1, 14.179, 10401.561, 536.164, 52971.418 25/09/11,00:16:20,00,06,1, 11.9,1,1, 14.178, 10401.556, 536.164, 52971.418 25/09/11,00:16:20,01,06,1, 11.9,1,1, 14.178, 10401.524, 536.112, 52971.456 25/09/11,00:16:20,02,06,1, 11.9,1,1, 14.178, 10401.509, 536.113, 52971.443 25/09/11,00:16:20,03,06,1, 11.9,1,1, 14.178, 10401.509, 536.083, 52971.499 25/09/11,00:16:20,04,06,1, 11.9,1,1, 14.178, 10401.488, 536.071, 52971.467 25/09/11,00:16:20,05,06,1, 11.9,1,1, 14.178, 10401.481, 536.081, 52971.575 25/09/11,00:16:20,06,06,1, 11.9,1,1, 14.178, 10401.493, 536.049, 52971.510 25/09/11,00:16:20,07,06,1, 11.9,1,1, 14.178, 10401.460, 536.019, 52971.463 25/09/11,00:16:20,08,06,1, 11.9,1,1, 14.178, 10401.480, 536.015, 52971.556 25/09/11,00:16:20,09,06,1, 11.9,1,1, 14.178, 10401.481, 536.034, 52971.574 25/09/11,00:16:20,10,06,1, 11.9,1,1, 14.178, 10401.468, 536.006, 52971.571 25/09/11,00:16:20,11,06,1, 11.9,1,1, 14.178, 10401.436, 535.985, 52971.529 25/09/11,00:16:20,12,06,1, 11.9,1,1, 14.178, 10401.451, 535.986, 52971.610 25/09/11,00:16:20,13,06,1, 11.9,1,1, 14.178, 10401.424, 535.972, 52971.595 25/09/11,00:16:20,14,06,1, 11.9,1,1, 14.178, 10401.415, 535.949, 52971.578 25/09/11,00:16:20,15,06,1, 11.9,1,1, 14.178, 10401.406, 535.936, 52971.624 25/09/11,00:16:20,16,06,1, 11.9,1,1, 14.178, 10401.406, 535.906, 52971.592 25/09/11,00:16:20,17,06,1, 11.9,1,1, 14.178, 10401.392, 535.919, 52971.626 25/09/11,00:16:20,18,06,1, 11.9,1,1, 14.178, 10401.393, 535.907, 52971.611 25/09/11,00:16:20,19,06,1, 11.9,1,1, 14.178, 10401.384, 535.900, 52971.585 25/09/11,00:16:21,00,06,1, 11.9,1,1, 14.181, 10401.381, 535.900, 52971.585 25/09/11,00:16:21,01,06,1, 11.9,1,1, 14.181, 10401.380, 535.858, 52971.677 25/09/11,00:16:21,02,06,1, 11.9,1,1, 14.181, 10401.376, 535.850, 52971.728 25/09/11,00:16:21,03,06,1, 11.9,1,1, 14.181, 10401.373, 535.821, 52971.685 25/09/11,00:16:21,04,06,1, 11.9,1,1, 14.181, 10401.364, 535.814, 52971.734 25/09/11,00:16:21,05,06,1, 11.9,1,1, 14.181, 10401.370, 535.809, 52971.643 25/09/11,00:16:21,06,06,1, 11.9,1,1, 14.181, 10401.344, 535.792, 52971.727 25/09/11,00:16:21,07,06,1, 11.9,1,1, 14.181, 10401.329, 535.792, 52971.713 25/09/11,00:16:21,08,06,1, 11.9,1,1, 14.181, 10401.330, 535.787, 52971.727 25/09/11,00:16:21,09,06,1, 11.9,1,1, 14.181, 10401.333, 535.753, 52971.714 25/09/11,00:16:21,10,06,1, 11.9,1,1, 14.181, 10401.312, 535.770, 52971.761 25/09/11,00:16:21,11,06,1, 11.9,1,1, 14.181, 10401.317, 535.747, 52971.812 25/09/11,00:16:21,12,06,1, 11.9,1,1, 14.181, 10401.277, 535.729, 52971.746 25/09/11,00:16:21,13,06,1, 11.9,1,1, 14.181, 10401.313, 535.701, 52971.761 25/09/11,00:16:21,14,06,1, 11.9,1,1, 14.181, 10401.301, 535.713, 52971.821 25/09/11,00:16:21,15,06,1, 11.9,1,1, 14.181, 10401.263, 535.679, 52971.805 25/09/11,00:16:21,16,06,1, 11.9,1,1, 14.181, 10401.282, 535.672, 52971.802 25/09/11,00:16:21,17,06,1, 11.9,1,1, 14.181, 10401.261, 535.658, 52971.812 25/09/11,00:16:21,18,06,1, 11.9,1,1, 14.181, 10401.255, 535.651, 52971.884 25/09/11,00:16:21,19,06,1, 11.9,1,1, 14.181, 10401.259, 535.633, 52971.822 25/09/11,00:16:22,00,06,1, 12.0,1,1, 14.174, 10401.256, 535.633, 52971.822 25/09/11,00:16:22,01,06,1, 12.0,1,1, 14.174, 10401.233, 535.572, 52971.889 25/09/11,00:16:22,02,06,1, 12.0,1,1, 14.174, 10401.254, 535.591, 52971.852 25/09/11,00:16:22,03,06,1, 12.0,1,1, 14.174, 10401.225, 535.572, 52971.854 25/09/11,00:16:22,04,06,1, 12.0,1,1, 14.174, 10401.223, 535.563, 52971.868 25/09/11,00:16:22,05,06,1, 12.0,1,1, 14.174, 10401.213, 535.550, 52971.927 25/09/11,00:16:22,06,06,1, 12.0,1,1, 14.174, 10401.197, 535.552, 52971.941 25/09/11,00:16:22,07,06,1, 12.0,1,1, 14.174, 10401.218, 535.516, 52971.913 25/09/11,00:16:22,08,06,1, 12.0,1,1, 14.174, 10401.207, 535.517, 52971.892 25/09/11,00:16:22,09,06,1, 12.0,1,1, 14.174, 10401.218, 535.486, 52971.878 25/09/11,00:16:22,10,06,1, 12.0,1,1, 14.174, 10401.151, 535.471, 52971.928 25/09/11,00:16:22,11,06,1, 12.0,1,1, 14.174, 10401.173, 535.458, 52971.933 25/09/11,00:16:22,12,06,1, 12.0,1,1, 14.174, 10401.166, 535.442, 52971.904 25/09/11,00:16:22,13,06,1, 12.0,1,1, 14.174, 10401.135, 535.408, 52971.981 25/09/11,00:16:22,14,06,1, 12.0,1,1, 14.174, 10401.145, 535.386, 52971.905 25/09/11,00:16:22,15,06,1, 12.0,1,1, 14.174, 10401.167, 535.384, 52971.905 25/09/11,00:16:22,16,06,1, 12.0,1,1, 14.174, 10401.143, 535.340, 52971.917 25/09/11,00:16:22,17,06,1, 12.0,1,1, 14.174, 10401.147, 535.346, 52971.985 25/09/11,00:16:22,18,06,1, 12.0,1,1, 14.174, 10401.114, 535.330, 52971.992 25/09/11,00:16:22,19,06,1, 12.0,1,1, 14.174, 10401.116, 535.330, 52972.031 25/09/11,00:16:23,00,06,1, 11.9,1,1, 14.178, 10401.114, 535.330, 52972.031 25/09/11,00:16:23,01,06,1, 11.9,1,1, 14.178, 10401.080, 535.290, 52972.063 25/09/11,00:16:23,02,06,1, 11.9,1,1, 14.178, 10401.084, 535.297, 52972.041 25/09/11,00:16:23,03,06,1, 11.9,1,1, 14.178, 10401.075, 535.267, 52972.064 25/09/11,00:16:23,04,06,1, 11.9,1,1, 14.178, 10401.081, 535.214, 52972.066 25/09/11,00:16:23,05,06,1, 11.9,1,1, 14.178, 10401.061, 535.257, 52972.015 25/09/11,00:16:23,06,06,1, 11.9,1,1, 14.178, 10401.048, 535.212, 52972.125 25/09/11,00:16:23,07,06,1, 11.9,1,1, 14.178, 10401.037, 535.200, 52972.122 25/09/11,00:16:23,08,06,1, 11.9,1,1, 14.178, 10401.034, 535.200, 52972.090 25/09/11,00:16:23,09,06,1, 11.9,1,1, 14.178, 10401.046, 535.151, 52972.108 25/09/11,00:16:23,10,06,1, 11.9,1,1, 14.178, 10401.033, 535.144, 52972.068 25/09/11,00:16:23,11,06,1, 11.9,1,1, 14.178, 10401.024, 535.132, 52972.160 25/09/11,00:16:23,12,06,1, 11.9,1,1, 14.178, 10401.015, 535.120, 52972.125 25/09/11,00:16:23,13,06,1, 11.9,1,1, 14.178, 10401.015, 535.096, 52972.132 25/09/11,00:16:23,14,06,1, 11.9,1,1, 14.178, 10400.998, 535.099, 52972.091 25/09/11,00:16:23,15,06,1, 11.9,1,1, 14.178, 10400.988, 535.073, 52972.141 25/09/11,00:16:23,16,06,1, 11.9,1,1, 14.178, 10400.987, 535.070, 52972.133 25/09/11,00:16:23,17,06,1, 11.9,1,1, 14.178, 10400.978, 535.054, 52972.125 25/09/11,00:16:23,18,06,1, 11.9,1,1, 14.178, 10400.968, 535.021, 52972.147 25/09/11,00:16:23,19,06,1, 11.9,1,1, 14.178, 10400.985, 535.019, 52972.202 25/09/11,00:16:24,00,05,1, 12.0,1,1, 14.176, 10400.981, 535.019, 52972.202 25/09/11,00:16:24,01,05,1, 12.0,1,1, 14.176, 10400.952, 534.997, 52972.163 25/09/11,00:16:24,02,05,1, 12.0,1,1, 14.176, 10400.947, 535.004, 52972.169 25/09/11,00:16:24,03,05,1, 12.0,1,1, 14.176, 10400.939, 534.970, 52972.242 25/09/11,00:16:24,04,05,1, 12.0,1,1, 14.176, 10400.929, 534.948, 52972.158 25/09/11,00:16:24,05,05,1, 12.0,1,1, 14.176, 10400.940, 534.931, 52972.257 25/09/11,00:16:24,06,05,1, 12.0,1,1, 14.176, 10400.937, 534.909, 52972.168 25/09/11,00:16:24,07,05,1, 12.0,1,1, 14.176, 10400.919, 534.885, 52972.223 25/09/11,00:16:24,08,05,1, 12.0,1,1, 14.176, 10400.930, 534.892, 52972.222 25/09/11,00:16:24,09,05,1, 12.0,1,1, 14.176, 10400.905, 534.863, 52972.270 25/09/11,00:16:24,10,05,1, 12.0,1,1, 14.176, 10400.901, 534.823, 52972.277 25/09/11,00:16:24,11,05,1, 12.0,1,1, 14.176, 10400.879, 534.824, 52972.225 25/09/11,00:16:24,12,05,1, 12.0,1,1, 14.176, 10400.879, 534.815, 52972.243 25/09/11,00:16:24,13,05,1, 12.0,1,1, 14.176, 10400.880, 534.790, 52972.251 25/09/11,00:16:24,14,05,1, 12.0,1,1, 14.176, 10400.877, 534.805, 52972.228 25/09/11,00:16:24,15,05,1, 12.0,1,1, 14.176, 10400.851, 534.786, 52972.259 25/09/11,00:16:24,16,05,1, 12.0,1,1, 14.176, 10400.861, 534.757, 52972.277 25/09/11,00:16:24,17,05,1, 12.0,1,1, 14.176, 10400.856, 534.734, 52972.296 25/09/11,00:16:24,18,05,1, 12.0,1,1, 14.176, 10400.873, 534.728, 52972.340 25/09/11,00:16:24,19,05,1, 12.0,1,1, 14.176, 10400.833, 534.720, 52972.317 25/09/11,00:16:25,00,06,1, 11.9,1,1, 14.172, 10400.831, 534.720, 52972.317 25/09/11,00:16:25,01,06,1, 11.9,1,1, 14.172, 10400.845, 534.662, 52972.384 25/09/11,00:16:25,02,06,1, 11.9,1,1, 14.172, 10400.841, 534.668, 52972.322 25/09/11,00:16:25,03,06,1, 11.9,1,1, 14.172, 10400.829, 534.664, 52972.426 25/09/11,00:16:25,04,06,1, 11.9,1,1, 14.172, 10400.825, 534.635, 52972.408 25/09/11,00:16:25,05,06,1, 11.9,1,1, 14.172, 10400.816, 534.614, 52972.388 25/09/11,00:16:25,06,06,1, 11.9,1,1, 14.172, 10400.817, 534.619, 52972.404 25/09/11,00:16:25,07,06,1, 11.9,1,1, 14.172, 10400.808, 534.582, 52972.428 25/09/11,00:16:25,08,06,1, 11.9,1,1, 14.172, 10400.793, 534.568, 52972.472 25/09/11,00:16:25,09,06,1, 11.9,1,1, 14.172, 10400.799, 534.562, 52972.467 25/09/11,00:16:25,10,06,1, 11.9,1,1, 14.172, 10400.779, 534.549, 52972.396 25/09/11,00:16:25,11,06,1, 11.9,1,1, 14.172, 10400.768, 534.554, 52972.441 25/09/11,00:16:25,12,06,1, 11.9,1,1, 14.172, 10400.772, 534.523, 52972.394 25/09/11,00:16:25,13,06,1, 11.9,1,1, 14.172, 10400.777, 534.526, 52972.458 25/09/11,00:16:25,14,06,1, 11.9,1,1, 14.172, 10400.760, 534.512, 52972.459 25/09/11,00:16:25,15,06,1, 11.9,1,1, 14.172, 10400.746, 534.496, 52972.511 25/09/11,00:16:25,16,06,1, 11.9,1,1, 14.172, 10400.732, 534.461, 52972.459 25/09/11,00:16:25,17,06,1, 11.9,1,1, 14.172, 10400.723, 534.442, 52972.471 25/09/11,00:16:25,18,06,1, 11.9,1,1, 14.172, 10400.728, 534.447, 52972.523 25/09/11,00:16:25,19,06,1, 11.9,1,1, 14.172, 10400.727, 534.419, 52972.498 25/09/11,00:16:26,00,06,1, 11.9,1,1, 14.179, 10400.722, 534.419, 52972.498 25/09/11,00:16:26,01,06,1, 11.9,1,1, 14.179, 10400.721, 534.381, 52972.488 25/09/11,00:16:26,02,06,1, 11.9,1,1, 14.179, 10400.718, 534.384, 52972.404 25/09/11,00:16:26,03,06,1, 11.9,1,1, 14.179, 10400.715, 534.355, 52972.504 25/09/11,00:16:26,04,06,1, 11.9,1,1, 14.179, 10400.698, 534.345, 52972.591 25/09/11,00:16:26,05,06,1, 11.9,1,1, 14.179, 10400.693, 534.357, 52972.570 25/09/11,00:16:26,06,06,1, 11.9,1,1, 14.179, 10400.682, 534.334, 52972.607 25/09/11,00:16:26,07,06,1, 11.9,1,1, 14.179, 10400.671, 534.296, 52972.537 25/09/11,00:16:26,08,06,1, 11.9,1,1, 14.179, 10400.655, 534.266, 52972.533 25/09/11,00:16:26,09,06,1, 11.9,1,1, 14.179, 10400.654, 534.289, 52972.574 25/09/11,00:16:26,10,06,1, 11.9,1,1, 14.179, 10400.656, 534.287, 52972.646 25/09/11,00:16:26,11,06,1, 11.9,1,1, 14.179, 10400.670, 534.265, 52972.642 25/09/11,00:16:26,12,06,1, 11.9,1,1, 14.179, 10400.644, 534.243, 52972.613 25/09/11,00:16:26,13,06,1, 11.9,1,1, 14.179, 10400.625, 534.260, 52972.666 25/09/11,00:16:26,14,06,1, 11.9,1,1, 14.179, 10400.641, 534.215, 52972.667 25/09/11,00:16:26,15,06,1, 11.9,1,1, 14.179, 10400.623, 534.197, 52972.661 25/09/11,00:16:26,16,06,1, 11.9,1,1, 14.179, 10400.613, 534.192, 52972.636 25/09/11,00:16:26,17,06,1, 11.9,1,1, 14.179, 10400.613, 534.144, 52972.636 25/09/11,00:16:26,18,06,1, 11.9,1,1, 14.179, 10400.627, 534.142, 52972.641 25/09/11,00:16:26,19,06,1, 11.9,1,1, 14.179, 10400.612, 534.125, 52972.593 25/09/11,00:16:27,00,06,1, 12.0,1,1, 14.174, 10400.605, 534.125, 52972.593 25/09/11,00:16:27,01,06,1, 12.0,1,1, 14.174, 10400.630, 534.110, 52972.636 25/09/11,00:16:27,02,06,1, 12.0,1,1, 14.174, 10400.616, 534.081, 52972.669 25/09/11,00:16:27,03,06,1, 12.0,1,1, 14.174, 10400.592, 534.074, 52972.700 25/09/11,00:16:27,04,06,1, 12.0,1,1, 14.174, 10400.602, 534.059, 52972.736 25/09/11,00:16:27,05,06,1, 12.0,1,1, 14.174, 10400.587, 534.043, 52972.700 25/09/11,00:16:27,06,06,1, 12.0,1,1, 14.174, 10400.593, 534.041, 52972.722 25/09/11,00:16:27,07,06,1, 12.0,1,1, 14.174, 10400.591, 533.999, 52972.733 25/09/11,00:16:27,08,06,1, 12.0,1,1, 14.174, 10400.584, 534.024, 52972.766 25/09/11,00:16:27,09,06,1, 12.0,1,1, 14.174, 10400.566, 533.982, 52972.766 25/09/11,00:16:27,10,06,1, 12.0,1,1, 14.174, 10400.562, 533.962, 52972.717 25/09/11,00:16:27,11,06,1, 12.0,1,1, 14.174, 10400.539, 533.954, 52972.786 25/09/11,00:16:27,12,06,1, 12.0,1,1, 14.174, 10400.560, 533.967, 52972.796 25/09/11,00:16:27,13,06,1, 12.0,1,1, 14.174, 10400.549, 533.924, 52972.750 25/09/11,00:16:27,14,06,1, 12.0,1,1, 14.174, 10400.550, 533.908, 52972.862 25/09/11,00:16:27,15,06,1, 12.0,1,1, 14.174, 10400.550, 533.905, 52972.809 25/09/11,00:16:27,16,06,1, 12.0,1,1, 14.174, 10400.559, 533.890, 52972.812 25/09/11,00:16:27,17,06,1, 12.0,1,1, 14.174, 10400.546, 533.861, 52972.803 25/09/11,00:16:27,18,06,1, 12.0,1,1, 14.174, 10400.531, 533.853, 52972.798 25/09/11,00:16:27,19,06,1, 12.0,1,1, 14.174, 10400.523, 533.852, 52972.810 25/09/11,00:16:28,00,07,1, 11.9,1,1, 14.177, 10400.522, 533.852, 52972.810 25/09/11,00:16:28,01,07,1, 11.9,1,1, 14.177, 10400.527, 533.809, 52972.830 25/09/11,00:16:28,02,07,1, 11.9,1,1, 14.177, 10400.499, 533.789, 52972.882 25/09/11,00:16:28,03,07,1, 11.9,1,1, 14.177, 10400.510, 533.797, 52972.880 25/09/11,00:16:28,04,07,1, 11.9,1,1, 14.177, 10400.509, 533.772, 52972.898 25/09/11,00:16:28,05,07,1, 11.9,1,1, 14.177, 10400.507, 533.725, 52972.898 25/09/11,00:16:28,06,07,1, 11.9,1,1, 14.177, 10400.522, 533.761, 52972.889 25/09/11,00:16:28,07,07,1, 11.9,1,1, 14.177, 10400.506, 533.717, 52972.888 25/09/11,00:16:28,08,07,1, 11.9,1,1, 14.177, 10400.504, 533.704, 52972.965 25/09/11,00:16:28,09,07,1, 11.9,1,1, 14.177, 10400.508, 533.693, 52972.958 25/09/11,00:16:28,10,07,1, 11.9,1,1, 14.177, 10400.510, 533.692, 52972.935 25/09/11,00:16:28,11,07,1, 11.9,1,1, 14.177, 10400.490, 533.673, 52972.918 25/09/11,00:16:28,12,07,1, 11.9,1,1, 14.177, 10400.484, 533.648, 52972.981 25/09/11,00:16:28,13,07,1, 11.9,1,1, 14.177, 10400.459, 533.631, 52972.959 25/09/11,00:16:28,14,07,1, 11.9,1,1, 14.177, 10400.478, 533.614, 52973.008 25/09/11,00:16:28,15,07,1, 11.9,1,1, 14.177, 10400.487, 533.587, 52972.975 25/09/11,00:16:28,16,07,1, 11.9,1,1, 14.177, 10400.490, 533.612, 52973.023 25/09/11,00:16:28,17,07,1, 11.9,1,1, 14.177, 10400.487, 533.566, 52972.918 25/09/11,00:16:28,18,07,1, 11.9,1,1, 14.177, 10400.443, 533.552, 52972.941 25/09/11,00:16:28,19,07,1, 11.9,1,1, 14.177, 10400.463, 533.542, 52973.035 25/09/11,00:16:29,00,07,1, 12.0,1,1, 14.177, 10400.455, 533.542, 52973.035 25/09/11,00:16:29,01,07,1, 12.0,1,1, 14.177, 10400.442, 533.517, 52973.015 25/09/11,00:16:29,02,07,1, 12.0,1,1, 14.177, 10400.465, 533.520, 52972.959 25/09/11,00:16:29,03,07,1, 12.0,1,1, 14.177, 10400.458, 533.491, 52972.974 25/09/11,00:16:29,04,07,1, 12.0,1,1, 14.177, 10400.430, 533.479, 52972.991 25/09/11,00:16:29,05,07,1, 12.0,1,1, 14.177, 10400.437, 533.468, 52973.024 25/09/11,00:16:29,06,07,1, 12.0,1,1, 14.177, 10400.420, 533.440, 52973.047 25/09/11,00:16:29,07,07,1, 12.0,1,1, 14.177, 10400.427, 533.436, 52973.003 25/09/11,00:16:29,08,07,1, 12.0,1,1, 14.177, 10400.425, 533.451, 52973.072 25/09/11,00:16:29,09,07,1, 12.0,1,1, 14.177, 10400.452, 533.423, 52973.046 25/09/11,00:16:29,10,07,1, 12.0,1,1, 14.177, 10400.431, 533.384, 52973.103 25/09/11,00:16:29,11,07,1, 12.0,1,1, 14.177, 10400.434, 533.374, 52973.138 25/09/11,00:16:29,12,07,1, 12.0,1,1, 14.177, 10400.428, 533.372, 52973.086 25/09/11,00:16:29,13,07,1, 12.0,1,1, 14.177, 10400.451, 533.347, 52973.122 25/09/11,00:16:29,14,07,1, 12.0,1,1, 14.177, 10400.399, 533.359, 52973.159 25/09/11,00:16:29,15,07,1, 12.0,1,1, 14.177, 10400.414, 533.311, 52973.077 25/09/11,00:16:29,16,07,1, 12.0,1,1, 14.177, 10400.419, 533.305, 52973.127 25/09/11,00:16:29,17,07,1, 12.0,1,1, 14.177, 10400.402, 533.281, 52973.169 25/09/11,00:16:29,18,07,1, 12.0,1,1, 14.177, 10400.390, 533.279, 52973.105 25/09/11,00:16:29,19,07,1, 12.0,1,1, 14.177, 10400.384, 533.248, 52973.114 25/09/11,00:16:30,00,06,1, 11.9,1,1, 14.172, 10400.380, 533.248, 52973.114 25/09/11,00:16:30,01,06,1, 11.9,1,1, 14.172, 10400.381, 533.217, 52973.168 25/09/11,00:16:30,02,06,1, 11.9,1,1, 14.172, 10400.377, 533.225, 52973.169 25/09/11,00:16:30,03,06,1, 11.9,1,1, 14.172, 10400.366, 533.214, 52973.351 25/09/11,00:16:30,04,06,1, 11.9,1,1, 14.172, 10400.418, 533.186, 52973.130 25/09/11,00:16:30,05,06,1, 11.9,1,1, 14.172, 10400.403, 533.156, 52973.159 25/09/11,00:16:30,06,06,1, 11.9,1,1, 14.172, 10400.402, 533.150, 52973.170 25/09/11,00:16:30,07,06,1, 11.9,1,1, 14.172, 10400.383, 533.126, 52973.206 25/09/11,00:16:30,08,06,1, 11.9,1,1, 14.172, 10400.368, 533.129, 52973.270 25/09/11,00:16:30,09,06,1, 11.9,1,1, 14.172, 10400.386, 533.110, 52973.201 25/09/11,00:16:30,10,06,1, 11.9,1,1, 14.172, 10400.371, 533.092, 52973.201 25/09/11,00:16:30,11,06,1, 11.9,1,1, 14.172, 10400.385, 533.096, 52973.274 25/09/11,00:16:30,12,06,1, 11.9,1,1, 14.172, 10400.371, 533.081, 52973.242 25/09/11,00:16:30,13,06,1, 11.9,1,1, 14.172, 10400.382, 533.063, 52973.265 25/09/11,00:16:30,14,06,1, 11.9,1,1, 14.172, 10400.362, 533.052, 52973.244 25/09/11,00:16:30,15,06,1, 11.9,1,1, 14.172, 10400.355, 533.050, 52973.309 25/09/11,00:16:30,16,06,1, 11.9,1,1, 14.172, 10400.373, 533.023, 52973.283 25/09/11,00:16:30,17,06,1, 11.9,1,1, 14.172, 10400.351, 533.023, 52973.276 25/09/11,00:16:30,18,06,1, 11.9,1,1, 14.172, 10400.363, 532.990, 52973.371 25/09/11,00:16:30,19,06,1, 11.9,1,1, 14.172, 10400.346, 532.991, 52973.411 25/09/11,00:16:31,00,06,1, 11.9,1,1, 14.173, 10400.338, 532.991, 52973.411 25/09/11,00:16:31,01,06,1, 11.9,1,1, 14.173, 10400.361, 532.974, 52973.365 25/09/11,00:16:31,02,06,1, 11.9,1,1, 14.173, 10400.340, 532.952, 52973.372 25/09/11,00:16:31,03,06,1, 11.9,1,1, 14.173, 10400.362, 532.952, 52973.378 25/09/11,00:16:31,04,06,1, 11.9,1,1, 14.173, 10400.347, 532.916, 52973.415 25/09/11,00:16:31,05,06,1, 11.9,1,1, 14.173, 10400.342, 532.924, 52973.339 25/09/11,00:16:31,06,06,1, 11.9,1,1, 14.173, 10400.360, 532.906, 52973.411 25/09/11,00:16:31,07,06,1, 11.9,1,1, 14.173, 10400.338, 532.896, 52973.381 25/09/11,00:16:31,08,06,1, 11.9,1,1, 14.173, 10400.360, 532.867, 52973.419 25/09/11,00:16:31,09,06,1, 11.9,1,1, 14.173, 10400.344, 532.868, 52973.399 25/09/11,00:16:31,10,06,1, 11.9,1,1, 14.173, 10400.353, 532.856, 52973.449 25/09/11,00:16:31,11,06,1, 11.9,1,1, 14.173, 10400.335, 532.840, 52973.431 25/09/11,00:16:31,12,06,1, 11.9,1,1, 14.173, 10400.342, 532.823, 52973.400 25/09/11,00:16:31,13,06,1, 11.9,1,1, 14.173, 10400.356, 532.829, 52973.394 25/09/11,00:16:31,14,06,1, 11.9,1,1, 14.173, 10400.346, 532.779, 52973.413 25/09/11,00:16:31,15,06,1, 11.9,1,1, 14.173, 10400.331, 532.798, 52973.419 25/09/11,00:16:31,16,06,1, 11.9,1,1, 14.173, 10400.331, 532.774, 52973.463 25/09/11,00:16:31,17,06,1, 11.9,1,1, 14.173, 10400.330, 532.768, 52973.508 25/09/11,00:16:31,18,06,1, 11.9,1,1, 14.173, 10400.335, 532.740, 52973.529 25/09/11,00:16:31,19,06,1, 11.9,1,1, 14.173, 10400.343, 532.728, 52973.553 25/09/11,00:16:32,00,06,1, 11.9,1,1, 14.174, 10400.338, 532.728, 52973.553 25/09/11,00:16:32,01,06,1, 11.9,1,1, 14.174, 10400.321, 532.707, 52973.505 25/09/11,00:16:32,02,06,1, 11.9,1,1, 14.174, 10400.319, 532.689, 52973.463 25/09/11,00:16:32,03,06,1, 11.9,1,1, 14.174, 10400.330, 532.692, 52973.539 25/09/11,00:16:32,04,06,1, 11.9,1,1, 14.174, 10400.285, 532.687, 52973.531 25/09/11,00:16:32,05,06,1, 11.9,1,1, 14.174, 10400.313, 532.677, 52973.556 25/09/11,00:16:32,06,06,1, 11.9,1,1, 14.174, 10400.325, 532.652, 52973.539 25/09/11,00:16:32,07,06,1, 11.9,1,1, 14.174, 10400.290, 532.652, 52973.575 25/09/11,00:16:32,08,06,1, 11.9,1,1, 14.174, 10400.320, 532.613, 52973.568 25/09/11,00:16:32,09,06,1, 11.9,1,1, 14.174, 10400.298, 532.602, 52973.554 25/09/11,00:16:32,10,06,1, 11.9,1,1, 14.174, 10400.328, 532.586, 52973.563 25/09/11,00:16:32,11,06,1, 11.9,1,1, 14.174, 10400.321, 532.567, 52973.544 25/09/11,00:16:32,12,06,1, 11.9,1,1, 14.174, 10400.313, 532.552, 52973.552 25/09/11,00:16:32,13,06,1, 11.9,1,1, 14.174, 10400.313, 532.549, 52973.606 25/09/11,00:16:32,14,06,1, 11.9,1,1, 14.174, 10400.302, 532.525, 52973.560 25/09/11,00:16:32,15,06,1, 11.9,1,1, 14.174, 10400.307, 532.534, 52973.652 25/09/11,00:16:32,16,06,1, 11.9,1,1, 14.174, 10400.288, 532.517, 52973.644 25/09/11,00:16:32,17,06,1, 11.9,1,1, 14.174, 10400.316, 532.505, 52973.659 25/09/11,00:16:32,18,06,1, 11.9,1,1, 14.174, 10400.291, 532.486, 52973.635 25/09/11,00:16:32,19,06,1, 11.9,1,1, 14.174, 10400.305, 532.474, 52973.671 25/09/11,00:16:33,00,07,1, 12.0,1,1, 14.175, 10400.305, 532.474, 52973.671 25/09/11,00:16:33,01,07,1, 12.0,1,1, 14.175, 10400.316, 532.473, 52973.651 25/09/11,00:16:33,02,07,1, 12.0,1,1, 14.175, 10400.309, 532.433, 52973.670 25/09/11,00:16:33,03,07,1, 12.0,1,1, 14.175, 10400.289, 532.429, 52973.711 25/09/11,00:16:33,04,07,1, 12.0,1,1, 14.175, 10400.309, 532.433, 52973.713 25/09/11,00:16:33,05,07,1, 12.0,1,1, 14.175, 10400.283, 532.392, 52973.764 25/09/11,00:16:33,06,07,1, 12.0,1,1, 14.175, 10400.294, 532.394, 52973.685 25/09/11,00:16:33,07,07,1, 12.0,1,1, 14.175, 10400.331, 532.398, 52973.790 25/09/11,00:16:33,08,07,1, 12.0,1,1, 14.175, 10400.292, 532.388, 52973.752 25/09/11,00:16:33,09,07,1, 12.0,1,1, 14.175, 10400.306, 532.350, 52973.776 25/09/11,00:16:33,10,07,1, 12.0,1,1, 14.175, 10400.300, 532.345, 52973.702 25/09/11,00:16:33,11,07,1, 12.0,1,1, 14.175, 10400.304, 532.327, 52973.764 25/09/11,00:16:33,12,07,1, 12.0,1,1, 14.175, 10400.280, 532.313, 52973.811 25/09/11,00:16:33,13,07,1, 12.0,1,1, 14.175, 10400.302, 532.319, 52973.747 25/09/11,00:16:33,14,07,1, 12.0,1,1, 14.175, 10400.272, 532.300, 52973.727 25/09/11,00:16:33,15,07,1, 12.0,1,1, 14.175, 10400.280, 532.286, 52973.823 25/09/11,00:16:33,16,07,1, 12.0,1,1, 14.175, 10400.273, 532.275, 52973.832 25/09/11,00:16:33,17,07,1, 12.0,1,1, 14.175, 10400.295, 532.254, 52973.786 25/09/11,00:16:33,18,07,1, 12.0,1,1, 14.175, 10400.297, 532.266, 52973.784 25/09/11,00:16:33,19,07,1, 12.0,1,1, 14.175, 10400.286, 532.234, 52973.779 25/09/11,00:16:34,00,07,1, 12.0,1,1, 14.173, 10400.280, 532.234, 52973.779 25/09/11,00:16:34,01,07,1, 12.0,1,1, 14.173, 10400.267, 532.183, 52973.795 25/09/11,00:16:34,02,07,1, 12.0,1,1, 14.173, 10400.280, 532.194, 52973.822 25/09/11,00:16:34,03,07,1, 12.0,1,1, 14.173, 10400.271, 532.177, 52973.818 25/09/11,00:16:34,04,07,1, 12.0,1,1, 14.173, 10400.291, 532.202, 52973.897 25/09/11,00:16:34,05,07,1, 12.0,1,1, 14.173, 10400.279, 532.161, 52973.905 25/09/11,00:16:34,06,07,1, 12.0,1,1, 14.173, 10400.277, 532.147, 52973.889 25/09/11,00:16:34,07,07,1, 12.0,1,1, 14.173, 10400.262, 532.128, 52973.865 25/09/11,00:16:34,08,07,1, 12.0,1,1, 14.173, 10400.287, 532.134, 52973.955 25/09/11,00:16:34,09,07,1, 12.0,1,1, 14.173, 10400.275, 532.093, 52973.853 25/09/11,00:16:34,10,07,1, 12.0,1,1, 14.173, 10400.270, 532.083, 52973.966 25/09/11,00:16:34,11,07,1, 12.0,1,1, 14.173, 10400.274, 532.071, 52973.922 25/09/11,00:16:34,12,07,1, 12.0,1,1, 14.173, 10400.245, 532.074, 52973.934 25/09/11,00:16:34,13,07,1, 12.0,1,1, 14.173, 10400.274, 532.038, 52973.843 25/09/11,00:16:34,14,07,1, 12.0,1,1, 14.173, 10400.285, 532.035, 52974.002 25/09/11,00:16:34,15,07,1, 12.0,1,1, 14.173, 10400.277, 532.020, 52974.010 25/09/11,00:16:34,16,07,1, 12.0,1,1, 14.173, 10400.234, 532.004, 52973.973 25/09/11,00:16:34,17,07,1, 12.0,1,1, 14.173, 10400.267, 531.998, 52974.005 25/09/11,00:16:34,18,07,1, 12.0,1,1, 14.173, 10400.245, 531.982, 52973.952 25/09/11,00:16:34,19,07,1, 12.0,1,1, 14.173, 10400.247, 531.978, 52974.016 25/09/11,00:16:35,00,08,1, 11.9,1,1, 14.176, 10400.246, 531.978, 52974.016 25/09/11,00:16:35,01,08,1, 11.9,1,1, 14.176, 10400.268, 531.975, 52974.027 25/09/11,00:16:35,02,08,1, 11.9,1,1, 14.176, 10400.233, 531.954, 52974.018 25/09/11,00:16:35,03,08,1, 11.9,1,1, 14.176, 10400.219, 531.952, 52974.047 25/09/11,00:16:35,04,08,1, 11.9,1,1, 14.176, 10400.246, 531.916, 52974.019 25/09/11,00:16:35,05,08,1, 11.9,1,1, 14.176, 10400.229, 531.924, 52973.998 25/09/11,00:16:35,06,08,1, 11.9,1,1, 14.176, 10400.225, 531.886, 52974.048 25/09/11,00:16:35,07,08,1, 11.9,1,1, 14.176, 10400.235, 531.883, 52974.128 25/09/11,00:16:35,08,08,1, 11.9,1,1, 14.176, 10400.237, 531.892, 52974.137 25/09/11,00:16:35,09,08,1, 11.9,1,1, 14.176, 10400.214, 531.855, 52974.031 25/09/11,00:16:35,10,08,1, 11.9,1,1, 14.176, 10400.219, 531.846, 52974.062 25/09/11,00:16:35,11,08,1, 11.9,1,1, 14.176, 10400.220, 531.827, 52974.040 25/09/11,00:16:35,12,08,1, 11.9,1,1, 14.176, 10400.210, 531.824, 52974.067 25/09/11,00:16:35,13,08,1, 11.9,1,1, 14.176, 10400.222, 531.809, 52974.064 25/09/11,00:16:35,14,08,1, 11.9,1,1, 14.176, 10400.218, 531.786, 52974.118 25/09/11,00:16:35,15,08,1, 11.9,1,1, 14.176, 10400.197, 531.777, 52974.112 25/09/11,00:16:35,16,08,1, 11.9,1,1, 14.176, 10400.211, 531.768, 52974.131 25/09/11,00:16:35,17,08,1, 11.9,1,1, 14.176, 10400.197, 531.755, 52974.091 25/09/11,00:16:35,18,08,1, 11.9,1,1, 14.176, 10400.209, 531.750, 52974.122 25/09/11,00:16:35,19,08,1, 11.9,1,1, 14.176, 10400.212, 531.748, 52974.166 25/09/11,00:16:36,00,06,1, 11.9,1,1, 14.172, 10400.205, 531.748, 52974.166 25/09/11,00:16:36,01,06,1, 11.9,1,1, 14.172, 10400.189, 531.713, 52974.187 25/09/11,00:16:36,02,06,1, 11.9,1,1, 14.172, 10400.189, 531.665, 52974.161 25/09/11,00:16:36,03,06,1, 11.9,1,1, 14.172, 10400.172, 531.685, 52974.156 25/09/11,00:16:36,04,06,1, 11.9,1,1, 14.172, 10400.181, 531.667, 52974.197 25/09/11,00:16:36,05,06,1, 11.9,1,1, 14.172, 10400.203, 531.661, 52974.255 25/09/11,00:16:36,06,06,1, 11.9,1,1, 14.172, 10400.178, 531.637, 52974.198 25/09/11,00:16:36,07,06,1, 11.9,1,1, 14.172, 10400.205, 531.645, 52974.223 25/09/11,00:16:36,08,06,1, 11.9,1,1, 14.172, 10400.188, 531.628, 52974.275 25/09/11,00:16:36,09,06,1, 11.9,1,1, 14.172, 10400.194, 531.625, 52974.280 25/09/11,00:16:36,10,06,1, 11.9,1,1, 14.172, 10400.157, 531.617, 52974.368 25/09/11,00:16:36,11,06,1, 11.9,1,1, 14.172, 10400.178, 531.595, 52974.270 25/09/11,00:16:36,12,06,1, 11.9,1,1, 14.172, 10400.171, 531.565, 52974.234 25/09/11,00:16:36,13,06,1, 11.9,1,1, 14.172, 10400.200, 531.561, 52974.224 25/09/11,00:16:36,14,06,1, 11.9,1,1, 14.172, 10400.169, 531.550, 52974.292 25/09/11,00:16:36,15,06,1, 11.9,1,1, 14.172, 10400.163, 531.513, 52974.282 25/09/11,00:16:36,16,06,1, 11.9,1,1, 14.172, 10400.159, 531.500, 52974.299 25/09/11,00:16:36,17,06,1, 11.9,1,1, 14.172, 10400.171, 531.494, 52974.225 25/09/11,00:16:36,18,06,1, 11.9,1,1, 14.172, 10400.157, 531.493, 52974.357 25/09/11,00:16:36,19,06,1, 11.9,1,1, 14.172, 10400.168, 531.472, 52974.369 25/09/11,00:16:37,00,06,1, 11.9,1,1, 14.173, 10400.163, 531.472, 52974.369 25/09/11,00:16:37,01,06,1, 11.9,1,1, 14.173, 10400.164, 531.445, 52974.317 25/09/11,00:16:37,02,06,1, 11.9,1,1, 14.173, 10400.160, 531.442, 52974.321 25/09/11,00:16:37,03,06,1, 11.9,1,1, 14.173, 10400.151, 531.409, 52974.385 25/09/11,00:16:37,04,06,1, 11.9,1,1, 14.173, 10400.149, 531.415, 52974.399 25/09/11,00:16:37,05,06,1, 11.9,1,1, 14.173, 10400.143, 531.401, 52974.351 25/09/11,00:16:37,06,06,1, 11.9,1,1, 14.173, 10400.149, 531.379, 52974.332 25/09/11,00:16:37,07,06,1, 11.9,1,1, 14.173, 10400.126, 531.388, 52974.404 25/09/11,00:16:37,08,06,1, 11.9,1,1, 14.173, 10400.160, 531.362, 52974.361 25/09/11,00:16:37,09,06,1, 11.9,1,1, 14.173, 10400.148, 531.337, 52974.402 25/09/11,00:16:37,10,06,1, 11.9,1,1, 14.173, 10400.134, 531.338, 52974.374 25/09/11,00:16:37,11,06,1, 11.9,1,1, 14.173, 10400.173, 531.303, 52974.317 25/09/11,00:16:37,12,06,1, 11.9,1,1, 14.173, 10400.120, 531.305, 52974.355 25/09/11,00:16:37,13,06,1, 11.9,1,1, 14.173, 10400.132, 531.300, 52974.387 25/09/11,00:16:37,14,06,1, 11.9,1,1, 14.173, 10400.135, 531.268, 52974.326 25/09/11,00:16:37,15,06,1, 11.9,1,1, 14.173, 10400.137, 531.272, 52974.454 25/09/11,00:16:37,16,06,1, 11.9,1,1, 14.173, 10400.154, 531.237, 52974.406 25/09/11,00:16:37,17,06,1, 11.9,1,1, 14.173, 10400.150, 531.250, 52974.407 25/09/11,00:16:37,18,06,1, 11.9,1,1, 14.173, 10400.098, 531.225, 52974.450 25/09/11,00:16:37,19,06,1, 11.9,1,1, 14.173, 10400.135, 531.214, 52974.446 25/09/11,00:16:38,00,06,1, 12.0,1,1, 14.179, 10400.130, 531.214, 52974.446 25/09/11,00:16:38,01,06,1, 12.0,1,1, 14.179, 10400.143, 531.198, 52974.458 25/09/11,00:16:38,02,06,1, 12.0,1,1, 14.179, 10400.145, 531.179, 52974.523 25/09/11,00:16:38,03,06,1, 12.0,1,1, 14.179, 10400.113, 531.175, 52974.478 25/09/11,00:16:38,04,06,1, 12.0,1,1, 14.179, 10400.130, 531.143, 52974.549 25/09/11,00:16:38,05,06,1, 12.0,1,1, 14.179, 10400.126, 531.148, 52974.557 25/09/11,00:16:38,06,06,1, 12.0,1,1, 14.179, 10400.118, 531.125, 52974.492 25/09/11,00:16:38,07,06,1, 12.0,1,1, 14.179, 10400.148, 531.108, 52974.496 25/09/11,00:16:38,08,06,1, 12.0,1,1, 14.179, 10400.096, 531.096, 52974.530 25/09/11,00:16:38,09,06,1, 12.0,1,1, 14.179, 10400.102, 531.085, 52974.611 25/09/11,00:16:38,10,06,1, 12.0,1,1, 14.179, 10400.093, 531.070, 52974.602 25/09/11,00:16:38,11,06,1, 12.0,1,1, 14.179, 10400.126, 531.049, 52974.522 25/09/11,00:16:38,12,06,1, 12.0,1,1, 14.179, 10400.126, 531.056, 52974.563 25/09/11,00:16:38,13,06,1, 12.0,1,1, 14.179, 10400.136, 531.024, 52974.568 25/09/11,00:16:38,14,06,1, 12.0,1,1, 14.179, 10400.106, 530.997, 52974.605 25/09/11,00:16:38,15,06,1, 12.0,1,1, 14.179, 10400.138, 530.982, 52974.539 25/09/11,00:16:38,16,06,1, 12.0,1,1, 14.179, 10400.116, 530.980, 52974.586 25/09/11,00:16:38,17,06,1, 12.0,1,1, 14.179, 10400.102, 530.968, 52974.592 25/09/11,00:16:38,18,06,1, 12.0,1,1, 14.179, 10400.096, 530.940, 52974.554 25/09/11,00:16:38,19,06,1, 12.0,1,1, 14.179, 10400.084, 530.925, 52974.566 25/09/11,00:16:39,00,06,1, 11.9,1,1, 14.172, 10400.079, 530.925, 52974.566 25/09/11,00:16:39,01,06,1, 11.9,1,1, 14.172, 10400.080, 530.920, 52974.580 25/09/11,00:16:39,02,06,1, 11.9,1,1, 14.172, 10400.110, 530.886, 52974.643 25/09/11,00:16:39,03,06,1, 11.9,1,1, 14.172, 10400.105, 530.866, 52974.634 25/09/11,00:16:39,04,06,1, 11.9,1,1, 14.172, 10400.070, 530.865, 52974.639 25/09/11,00:16:39,05,06,1, 11.9,1,1, 14.172, 10400.075, 530.857, 52974.628 25/09/11,00:16:39,06,06,1, 11.9,1,1, 14.172, 10400.096, 530.837, 52974.722 25/09/11,00:16:39,07,06,1, 11.9,1,1, 14.172, 10400.086, 530.797, 52974.610 25/09/11,00:16:39,08,06,1, 11.9,1,1, 14.172, 10400.078, 530.810, 52974.670 25/09/11,00:16:39,09,06,1, 11.9,1,1, 14.172, 10400.093, 530.788, 52974.731 25/09/11,00:16:39,10,06,1, 11.9,1,1, 14.172, 10400.074, 530.785, 52974.635 25/09/11,00:16:39,11,06,1, 11.9,1,1, 14.172, 10400.097, 530.757, 52974.698 25/09/11,00:16:39,12,06,1, 11.9,1,1, 14.172, 10400.065, 530.744, 52974.681 25/09/11,00:16:39,13,06,1, 11.9,1,1, 14.172, 10400.065, 530.725, 52974.737 25/09/11,00:16:39,14,06,1, 11.9,1,1, 14.172, 10400.041, 530.720, 52974.749 25/09/11,00:16:39,15,06,1, 11.9,1,1, 14.172, 10400.059, 530.715, 52974.733 25/09/11,00:16:39,16,06,1, 11.9,1,1, 14.172, 10400.073, 530.703, 52974.722 25/09/11,00:16:39,17,06,1, 11.9,1,1, 14.172, 10400.071, 530.667, 52974.737 25/09/11,00:16:39,18,06,1, 11.9,1,1, 14.172, 10400.072, 530.683, 52974.755 25/09/11,00:16:39,19,06,1, 11.9,1,1, 14.172, 10400.075, 530.647, 52974.737 25/09/11,00:16:40,00,07,1, 11.9,1,1, 14.171, 10400.071, 530.647, 52974.737 25/09/11,00:16:40,01,07,1, 11.9,1,1, 14.171, 10400.068, 530.622, 52974.775 25/09/11,00:16:40,02,07,1, 11.9,1,1, 14.171, 10400.073, 530.593, 52974.731 25/09/11,00:16:40,03,07,1, 11.9,1,1, 14.171, 10400.052, 530.573, 52974.789 25/09/11,00:16:40,04,07,1, 11.9,1,1, 14.171, 10400.069, 530.563, 52974.814 25/09/11,00:16:40,05,07,1, 11.9,1,1, 14.171, 10400.045, 530.573, 52974.734 25/09/11,00:16:40,06,07,1, 11.9,1,1, 14.171, 10400.029, 530.542, 52974.761 25/09/11,00:16:40,07,07,1, 11.9,1,1, 14.171, 10400.023, 530.503, 52974.762 25/09/11,00:16:40,08,07,1, 11.9,1,1, 14.171, 10400.033, 530.506, 52974.775 25/09/11,00:16:40,09,07,1, 11.9,1,1, 14.171, 10400.026, 530.478, 52974.805 25/09/11,00:16:40,10,07,1, 11.9,1,1, 14.171, 10400.009, 530.496, 52974.814 25/09/11,00:16:40,11,07,1, 11.9,1,1, 14.171, 10399.989, 530.455, 52974.813 25/09/11,00:16:40,12,07,1, 11.9,1,1, 14.171, 10400.009, 530.431, 52974.826 25/09/11,00:16:40,13,07,1, 11.9,1,1, 14.171, 10400.002, 530.425, 52974.850 25/09/11,00:16:40,14,07,1, 11.9,1,1, 14.171, 10400.020, 530.410, 52974.846 25/09/11,00:16:40,15,07,1, 11.9,1,1, 14.171, 10400.028, 530.399, 52974.872 25/09/11,00:16:40,16,07,1, 11.9,1,1, 14.171, 10400.014, 530.354, 52974.818 25/09/11,00:16:40,17,07,1, 11.9,1,1, 14.171, 10400.000, 530.342, 52974.843 25/09/11,00:16:40,18,07,1, 11.9,1,1, 14.171, 10400.021, 530.338, 52974.831 25/09/11,00:16:40,19,07,1, 11.9,1,1, 14.171, 10399.987, 530.326, 52974.846 25/09/11,00:16:41,00,06,1, 12.0,1,1, 14.168, 10399.979, 530.326, 52974.846 25/09/11,00:16:41,01,06,1, 12.0,1,1, 14.168, 10400.001, 530.307, 52974.841 25/09/11,00:16:41,02,06,1, 12.0,1,1, 14.168, 10400.020, 530.297, 52974.860 25/09/11,00:16:41,03,06,1, 12.0,1,1, 14.168, 10400.001, 530.257, 52974.895 25/09/11,00:16:41,04,06,1, 12.0,1,1, 14.168, 10399.983, 530.244, 52974.965 25/09/11,00:16:41,05,06,1, 12.0,1,1, 14.168, 10399.962, 530.236, 52974.870 25/09/11,00:16:41,06,06,1, 12.0,1,1, 14.168, 10399.982, 530.216, 52974.900 25/09/11,00:16:41,07,06,1, 12.0,1,1, 14.168, 10399.983, 530.197, 52974.993 25/09/11,00:16:41,08,06,1, 12.0,1,1, 14.168, 10399.956, 530.190, 52974.950 25/09/11,00:16:41,09,06,1, 12.0,1,1, 14.168, 10399.980, 530.150, 52974.894 25/09/11,00:16:41,10,06,1, 12.0,1,1, 14.168, 10399.973, 530.152, 52974.901 25/09/11,00:16:41,11,06,1, 12.0,1,1, 14.168, 10399.936, 530.138, 52974.954 25/09/11,00:16:41,12,06,1, 12.0,1,1, 14.168, 10399.961, 530.103, 52974.929 25/09/11,00:16:41,13,06,1, 12.0,1,1, 14.168, 10399.964, 530.117, 52974.964 25/09/11,00:16:41,14,06,1, 12.0,1,1, 14.168, 10399.943, 530.104, 52974.960 25/09/11,00:16:41,15,06,1, 12.0,1,1, 14.168, 10399.937, 530.090, 52974.975 25/09/11,00:16:41,16,06,1, 12.0,1,1, 14.168, 10399.944, 530.067, 52975.006 25/09/11,00:16:41,17,06,1, 12.0,1,1, 14.168, 10399.942, 530.077, 52975.025 25/09/11,00:16:41,18,06,1, 12.0,1,1, 14.168, 10399.927, 530.044, 52975.053 25/09/11,00:16:41,19,06,1, 12.0,1,1, 14.168, 10399.964, 530.032, 52974.986 25/09/11,00:16:42,00,06,1, 11.9,1,1, 14.169, 10399.963, 530.032, 52974.986 25/09/11,00:16:42,01,06,1, 11.9,1,1, 14.169, 10399.932, 530.034, 52975.077 25/09/11,00:16:42,02,06,1, 11.9,1,1, 14.169, 10399.948, 529.995, 52975.069 25/09/11,00:16:42,03,06,1, 11.9,1,1, 14.169, 10399.951, 529.986, 52975.033 25/09/11,00:16:42,04,06,1, 11.9,1,1, 14.169, 10399.958, 529.961, 52975.037 25/09/11,00:16:42,05,06,1, 11.9,1,1, 14.169, 10399.950, 529.951, 52975.088 25/09/11,00:16:42,06,06,1, 11.9,1,1, 14.169, 10399.919, 529.959, 52975.016 25/09/11,00:16:42,07,06,1, 11.9,1,1, 14.169, 10399.922, 529.946, 52975.101 25/09/11,00:16:42,08,06,1, 11.9,1,1, 14.169, 10399.931, 529.927, 52975.079 25/09/11,00:16:42,09,06,1, 11.9,1,1, 14.169, 10399.907, 529.894, 52975.000 25/09/11,00:16:42,10,06,1, 11.9,1,1, 14.169, 10399.935, 529.888, 52975.104 25/09/11,00:16:42,11,06,1, 11.9,1,1, 14.169, 10399.929, 529.855, 52975.129 25/09/11,00:16:42,12,06,1, 11.9,1,1, 14.169, 10399.922, 529.843, 52975.100 25/09/11,00:16:42,13,06,1, 11.9,1,1, 14.169, 10399.885, 529.818, 52975.099 25/09/11,00:16:42,14,06,1, 11.9,1,1, 14.169, 10399.913, 529.790, 52975.086 25/09/11,00:16:42,15,06,1, 11.9,1,1, 14.169, 10399.922, 529.809, 52975.111 25/09/11,00:16:42,16,06,1, 11.9,1,1, 14.169, 10399.913, 529.780, 52975.082 25/09/11,00:16:42,17,06,1, 11.9,1,1, 14.169, 10399.908, 529.766, 52975.148 25/09/11,00:16:42,18,06,1, 11.9,1,1, 14.169, 10399.905, 529.726, 52975.141 25/09/11,00:16:42,19,06,1, 11.9,1,1, 14.169, 10399.909, 529.730, 52975.099 25/09/11,00:16:43,00,06,1, 11.9,1,1, 14.169, 10399.904, 529.730, 52975.099 25/09/11,00:16:43,01,06,1, 11.9,1,1, 14.169, 10399.901, 529.711, 52975.084 25/09/11,00:16:43,02,06,1, 11.9,1,1, 14.169, 10399.908, 529.709, 52975.140 25/09/11,00:16:43,03,06,1, 11.9,1,1, 14.169, 10399.921, 529.677, 52975.093 25/09/11,00:16:43,04,06,1, 11.9,1,1, 14.169, 10399.873, 529.651, 52975.328 25/09/11,00:16:43,05,06,1, 11.9,1,1, 14.169, 10399.915, 529.636, 52975.088 25/09/11,00:16:43,06,06,1, 11.9,1,1, 14.169, 10399.922, 529.619, 52975.121 25/09/11,00:16:43,07,06,1, 11.9,1,1, 14.169, 10399.901, 529.600, 52975.208 25/09/11,00:16:43,08,06,1, 11.9,1,1, 14.169, 10399.913, 529.610, 52975.231 25/09/11,00:16:43,09,06,1, 11.9,1,1, 14.169, 10399.886, 529.582, 52975.229 25/09/11,00:16:43,10,06,1, 11.9,1,1, 14.169, 10399.915, 529.561, 52975.147 25/09/11,00:16:43,11,06,1, 11.9,1,1, 14.169, 10399.896, 529.538, 52975.160 25/09/11,00:16:43,12,06,1, 11.9,1,1, 14.169, 10399.894, 529.510, 52975.145 25/09/11,00:16:43,13,06,1, 11.9,1,1, 14.169, 10399.886, 529.523, 52975.281 25/09/11,00:16:43,14,06,1, 11.9,1,1, 14.169, 10399.885, 529.485, 52975.262 25/09/11,00:16:43,15,06,1, 11.9,1,1, 14.169, 10399.895, 529.478, 52975.217 25/09/11,00:16:43,16,06,1, 11.9,1,1, 14.169, 10399.906, 529.452, 52975.230 25/09/11,00:16:43,17,06,1, 11.9,1,1, 14.169, 10399.903, 529.442, 52975.225 25/09/11,00:16:43,18,06,1, 11.9,1,1, 14.169, 10399.894, 529.430, 52975.333 25/09/11,00:16:43,19,06,1, 11.9,1,1, 14.169, 10399.896, 529.417, 52975.319 25/09/11,00:16:44,00,06,1, 11.9,1,1, 14.171, 10399.888, 529.417, 52975.319 25/09/11,00:16:44,01,06,1, 11.9,1,1, 14.171, 10399.876, 529.355, 52975.270 25/09/11,00:16:44,02,06,1, 11.9,1,1, 14.171, 10399.886, 529.356, 52975.309 25/09/11,00:16:44,03,06,1, 11.9,1,1, 14.171, 10399.870, 529.358, 52975.300 25/09/11,00:16:44,04,06,1, 11.9,1,1, 14.171, 10399.860, 529.343, 52975.300 25/09/11,00:16:44,05,06,1, 11.9,1,1, 14.171, 10399.890, 529.310, 52975.211 25/09/11,00:16:44,06,06,1, 11.9,1,1, 14.171, 10399.870, 529.288, 52975.286 25/09/11,00:16:44,07,06,1, 11.9,1,1, 14.171, 10399.871, 529.275, 52975.244 25/09/11,00:16:44,08,06,1, 11.9,1,1, 14.171, 10399.904, 529.255, 52975.246 25/09/11,00:16:44,09,06,1, 11.9,1,1, 14.171, 10399.886, 529.247, 52975.268 25/09/11,00:16:44,10,06,1, 11.9,1,1, 14.171, 10399.846, 529.239, 52975.128 25/09/11,00:16:44,11,06,1, 11.9,1,1, 14.171, 10399.877, 529.212, 52975.385 25/09/11,00:16:44,12,06,1, 11.9,1,1, 14.171, 10399.877, 529.214, 52975.380 25/09/11,00:16:44,13,06,1, 11.9,1,1, 14.171, 10399.883, 529.184, 52975.342 25/09/11,00:16:44,14,06,1, 11.9,1,1, 14.171, 10399.881, 529.193, 52975.350 25/09/11,00:16:44,15,06,1, 11.9,1,1, 14.171, 10399.871, 529.159, 52975.360 25/09/11,00:16:44,16,06,1, 11.9,1,1, 14.171, 10399.894, 529.158, 52975.386 25/09/11,00:16:44,17,06,1, 11.9,1,1, 14.171, 10399.916, 529.128, 52975.377 25/09/11,00:16:44,18,06,1, 11.9,1,1, 14.171, 10399.890, 529.091, 52975.326 25/09/11,00:16:44,19,06,1, 11.9,1,1, 14.171, 10399.911, 529.102, 52975.426 25/09/11,00:16:45,00,06,1, 11.9,1,1, 14.169, 10399.904, 529.102, 52975.426 25/09/11,00:16:45,01,06,1, 11.9,1,1, 14.169, 10399.918, 529.042, 52975.337 25/09/11,00:16:45,02,06,1, 11.9,1,1, 14.169, 10399.925, 529.041, 52975.392 25/09/11,00:16:45,03,06,1, 11.9,1,1, 14.169, 10399.894, 529.003, 52975.403 25/09/11,00:16:45,04,06,1, 11.9,1,1, 14.169, 10399.899, 528.975, 52975.427 25/09/11,00:16:45,05,06,1, 11.9,1,1, 14.169, 10399.898, 528.991, 52975.463 25/09/11,00:16:45,06,06,1, 11.9,1,1, 14.169, 10399.924, 528.964, 52975.406 25/09/11,00:16:45,07,06,1, 11.9,1,1, 14.169, 10399.914, 528.920, 52975.435 25/09/11,00:16:45,08,06,1, 11.9,1,1, 14.169, 10399.914, 528.934, 52975.430 25/09/11,00:16:45,09,06,1, 11.9,1,1, 14.169, 10399.919, 528.903, 52975.455 25/09/11,00:16:45,10,06,1, 11.9,1,1, 14.169, 10399.930, 528.888, 52975.475 25/09/11,00:16:45,11,06,1, 11.9,1,1, 14.169, 10399.917, 528.851, 52975.423 25/09/11,00:16:45,12,06,1, 11.9,1,1, 14.169, 10399.936, 528.858, 52975.498 25/09/11,00:16:45,13,06,1, 11.9,1,1, 14.169, 10399.913, 528.832, 52975.490 25/09/11,00:16:45,14,06,1, 11.9,1,1, 14.169, 10399.934, 528.806, 52975.429 25/09/11,00:16:45,15,06,1, 11.9,1,1, 14.169, 10399.925, 528.786, 52975.522 25/09/11,00:16:45,16,06,1, 11.9,1,1, 14.169, 10399.936, 528.784, 52975.502 25/09/11,00:16:45,17,06,1, 11.9,1,1, 14.169, 10399.924, 528.740, 52975.473 25/09/11,00:16:45,18,06,1, 11.9,1,1, 14.169, 10399.928, 528.718, 52975.445 25/09/11,00:16:45,19,06,1, 11.9,1,1, 14.169, 10399.960, 528.711, 52975.506 25/09/11,00:16:46,00,06,1, 11.8,1,1, 14.170, 10399.954, 528.711, 52975.506 25/09/11,00:16:46,01,06,1, 11.8,1,1, 14.170, 10399.956, 528.705, 52975.514 25/09/11,00:16:46,02,06,1, 11.8,1,1, 14.170, 10399.945, 528.682, 52975.496 25/09/11,00:16:46,03,06,1, 11.8,1,1, 14.170, 10399.942, 528.657, 52975.563 25/09/11,00:16:46,04,06,1, 11.8,1,1, 14.170, 10399.970, 528.633, 52975.576 25/09/11,00:16:46,05,06,1, 11.8,1,1, 14.170, 10399.957, 528.628, 52975.540 25/09/11,00:16:46,06,06,1, 11.8,1,1, 14.170, 10399.968, 528.596, 52975.592 25/09/11,00:16:46,07,06,1, 11.8,1,1, 14.170, 10399.955, 528.587, 52975.508 25/09/11,00:16:46,08,06,1, 11.8,1,1, 14.170, 10399.957, 528.571, 52975.559 25/09/11,00:16:46,09,06,1, 11.8,1,1, 14.170, 10399.970, 528.549, 52975.520 25/09/11,00:16:46,10,06,1, 11.8,1,1, 14.170, 10399.980, 528.554, 52975.626 25/09/11,00:16:46,11,06,1, 11.8,1,1, 14.170, 10399.951, 528.507, 52975.523 25/09/11,00:16:46,12,06,1, 11.8,1,1, 14.170, 10399.978, 528.478, 52975.512 25/09/11,00:16:46,13,06,1, 11.8,1,1, 14.170, 10399.959, 528.474, 52975.568 25/09/11,00:16:46,14,06,1, 11.8,1,1, 14.170, 10399.966, 528.454, 52975.624 25/09/11,00:16:46,15,06,1, 11.8,1,1, 14.170, 10399.988, 528.428, 52975.582 25/09/11,00:16:46,16,06,1, 11.8,1,1, 14.170, 10399.965, 528.393, 52975.598 25/09/11,00:16:46,17,06,1, 11.8,1,1, 14.170, 10399.976, 528.405, 52975.651 25/09/11,00:16:46,18,06,1, 11.8,1,1, 14.170, 10400.013, 528.367, 52975.645 25/09/11,00:16:46,19,06,1, 11.8,1,1, 14.170, 10400.000, 528.362, 52975.662 25/09/11,00:16:47,00,07,1, 11.9,1,1, 14.171, 10399.996, 528.362, 52975.662 25/09/11,00:16:47,01,07,1, 11.9,1,1, 14.171, 10400.024, 528.334, 52975.594 25/09/11,00:16:47,02,07,1, 11.9,1,1, 14.171, 10399.991, 528.320, 52975.672 25/09/11,00:16:47,03,07,1, 11.9,1,1, 14.171, 10400.027, 528.312, 52975.643 25/09/11,00:16:47,04,07,1, 11.9,1,1, 14.171, 10399.999, 528.311, 52975.643 25/09/11,00:16:47,05,07,1, 11.9,1,1, 14.171, 10400.013, 528.289, 52975.625 25/09/11,00:16:47,06,07,1, 11.9,1,1, 14.171, 10400.037, 528.239, 52975.574 25/09/11,00:16:47,07,07,1, 11.9,1,1, 14.171, 10400.003, 528.226, 52975.676 25/09/11,00:16:47,08,07,1, 11.9,1,1, 14.171, 10399.990, 528.230, 52975.598 25/09/11,00:16:47,09,07,1, 11.9,1,1, 14.171, 10399.991, 528.189, 52975.641 25/09/11,00:16:47,10,07,1, 11.9,1,1, 14.171, 10400.021, 528.184, 52975.663 25/09/11,00:16:47,11,07,1, 11.9,1,1, 14.171, 10400.026, 528.181, 52975.669 25/09/11,00:16:47,12,07,1, 11.9,1,1, 14.171, 10400.022, 528.136, 52975.667 25/09/11,00:16:47,13,07,1, 11.9,1,1, 14.171, 10400.031, 528.117, 52975.700 25/09/11,00:16:47,14,07,1, 11.9,1,1, 14.171, 10400.036, 528.091, 52975.717 25/09/11,00:16:47,15,07,1, 11.9,1,1, 14.171, 10400.042, 528.091, 52975.637 25/09/11,00:16:47,16,07,1, 11.9,1,1, 14.171, 10400.001, 528.072, 52975.716 25/09/11,00:16:47,17,07,1, 11.9,1,1, 14.171, 10400.021, 528.037, 52975.728 25/09/11,00:16:47,18,07,1, 11.9,1,1, 14.171, 10400.013, 528.028, 52975.685 25/09/11,00:16:47,19,07,1, 11.9,1,1, 14.171, 10400.027, 528.002, 52975.696 25/09/11,00:16:48,00,06,1, 11.9,1,1, 14.167, 10400.021, 528.002, 52975.696 25/09/11,00:16:48,01,06,1, 11.9,1,1, 14.167, 10400.038, 527.964, 52975.728 25/09/11,00:16:48,02,06,1, 11.9,1,1, 14.167, 10400.064, 527.948, 52975.675 25/09/11,00:16:48,03,06,1, 11.9,1,1, 14.167, 10400.060, 527.940, 52975.754 25/09/11,00:16:48,04,06,1, 11.9,1,1, 14.167, 10400.082, 527.926, 52975.748 25/09/11,00:16:48,05,06,1, 11.9,1,1, 14.167, 10400.067, 527.904, 52975.681 25/09/11,00:16:48,06,06,1, 11.9,1,1, 14.167, 10400.081, 527.885, 52975.715 25/09/11,00:16:48,07,06,1, 11.9,1,1, 14.167, 10400.090, 527.872, 52975.778 25/09/11,00:16:48,08,06,1, 11.9,1,1, 14.167, 10400.103, 527.851, 52975.777 25/09/11,00:16:48,09,06,1, 11.9,1,1, 14.167, 10400.110, 527.816, 52975.652 25/09/11,00:16:48,10,06,1, 11.9,1,1, 14.167, 10400.080, 527.810, 52975.711 25/09/11,00:16:48,11,06,1, 11.9,1,1, 14.167, 10400.123, 527.808, 52975.714 25/09/11,00:16:48,12,06,1, 11.9,1,1, 14.167, 10400.091, 527.776, 52975.783 25/09/11,00:16:48,13,06,1, 11.9,1,1, 14.167, 10400.108, 527.749, 52975.796 25/09/11,00:16:48,14,06,1, 11.9,1,1, 14.167, 10400.112, 527.721, 52975.743 25/09/11,00:16:48,15,06,1, 11.9,1,1, 14.167, 10400.126, 527.723, 52975.766 25/09/11,00:16:48,16,06,1, 11.9,1,1, 14.167, 10400.115, 527.691, 52975.766 25/09/11,00:16:48,17,06,1, 11.9,1,1, 14.167, 10400.123, 527.663, 52975.696 25/09/11,00:16:48,18,06,1, 11.9,1,1, 14.167, 10400.128, 527.634, 52975.715 25/09/11,00:16:48,19,06,1, 11.9,1,1, 14.167, 10400.138, 527.655, 52975.812 25/09/11,00:16:49,00,06,1, 11.9,1,1, 14.171, 10400.130, 527.655, 52975.812 25/09/11,00:16:49,01,06,1, 11.9,1,1, 14.171, 10400.146, 527.605, 52975.726 25/09/11,00:16:49,02,06,1, 11.9,1,1, 14.171, 10400.135, 527.591, 52975.826 25/09/11,00:16:49,03,06,1, 11.9,1,1, 14.171, 10400.158, 527.551, 52975.858 25/09/11,00:16:49,04,06,1, 11.9,1,1, 14.171, 10400.157, 527.558, 52975.814 25/09/11,00:16:49,05,06,1, 11.9,1,1, 14.171, 10400.156, 527.507, 52975.779 25/09/11,00:16:49,06,06,1, 11.9,1,1, 14.171, 10400.149, 527.513, 52975.826 25/09/11,00:16:49,07,06,1, 11.9,1,1, 14.171, 10400.143, 527.498, 52975.771 25/09/11,00:16:49,08,06,1, 11.9,1,1, 14.171, 10400.151, 527.494, 52975.869 25/09/11,00:16:49,09,06,1, 11.9,1,1, 14.171, 10400.171, 527.483, 52975.878 25/09/11,00:16:49,10,06,1, 11.9,1,1, 14.171, 10400.138, 527.438, 52975.836 25/09/11,00:16:49,11,06,1, 11.9,1,1, 14.171, 10400.162, 527.422, 52975.792 25/09/11,00:16:49,12,06,1, 11.9,1,1, 14.171, 10400.180, 527.433, 52975.852 25/09/11,00:16:49,13,06,1, 11.9,1,1, 14.171, 10400.199, 527.380, 52975.763 25/09/11,00:16:49,14,06,1, 11.9,1,1, 14.171, 10400.182, 527.373, 52975.814 25/09/11,00:16:49,15,06,1, 11.9,1,1, 14.171, 10400.173, 527.366, 52975.912 25/09/11,00:16:49,16,06,1, 11.9,1,1, 14.171, 10400.210, 527.347, 52975.889 25/09/11,00:16:49,17,06,1, 11.9,1,1, 14.171, 10400.197, 527.356, 52975.874 25/09/11,00:16:49,18,06,1, 11.9,1,1, 14.171, 10400.210, 527.314, 52975.900 25/09/11,00:16:49,19,06,1, 11.9,1,1, 14.171, 10400.198, 527.308, 52975.938 25/09/11,00:16:50,00,06,1, 11.9,1,1, 14.168, 10400.196, 527.308, 52975.938 25/09/11,00:16:50,01,06,1, 11.9,1,1, 14.168, 10400.191, 527.259, 52975.869 25/09/11,00:16:50,02,06,1, 11.9,1,1, 14.168, 10400.216, 527.259, 52975.861 25/09/11,00:16:50,03,06,1, 11.9,1,1, 14.168, 10400.196, 527.222, 52975.921 25/09/11,00:16:50,04,06,1, 11.9,1,1, 14.168, 10400.220, 527.216, 52975.859 25/09/11,00:16:50,05,06,1, 11.9,1,1, 14.168, 10400.213, 527.225, 52975.904 25/09/11,00:16:50,06,06,1, 11.9,1,1, 14.168, 10400.212, 527.184, 52975.960 25/09/11,00:16:50,07,06,1, 11.9,1,1, 14.168, 10400.223, 527.181, 52975.839 25/09/11,00:16:50,08,06,1, 11.9,1,1, 14.168, 10400.231, 527.153, 52975.882 25/09/11,00:16:50,09,06,1, 11.9,1,1, 14.168, 10400.199, 527.139, 52975.894 25/09/11,00:16:50,10,06,1, 11.9,1,1, 14.168, 10400.216, 527.133, 52975.903 25/09/11,00:16:50,11,06,1, 11.9,1,1, 14.168, 10400.238, 527.110, 52975.917 25/09/11,00:16:50,12,06,1, 11.9,1,1, 14.168, 10400.239, 527.096, 52975.970 25/09/11,00:16:50,13,06,1, 11.9,1,1, 14.168, 10400.248, 527.091, 52975.925 25/09/11,00:16:50,14,06,1, 11.9,1,1, 14.168, 10400.230, 527.058, 52975.910 25/09/11,00:16:50,15,06,1, 11.9,1,1, 14.168, 10400.246, 527.043, 52975.926 25/09/11,00:16:50,16,06,1, 11.9,1,1, 14.168, 10400.256, 527.025, 52975.912 25/09/11,00:16:50,17,06,1, 11.9,1,1, 14.168, 10400.222, 527.004, 52975.929 25/09/11,00:16:50,18,06,1, 11.9,1,1, 14.168, 10400.259, 527.001, 52975.916 25/09/11,00:16:50,19,06,1, 11.9,1,1, 14.168, 10400.207, 526.975, 52975.990 25/09/11,00:16:51,00,06,1, 11.9,1,1, 14.172, 10400.205, 526.975, 52975.990 25/09/11,00:16:51,01,06,1, 11.9,1,1, 14.172, 10400.261, 526.945, 52975.929 25/09/11,00:16:51,02,06,1, 11.9,1,1, 14.172, 10400.263, 526.931, 52976.036 25/09/11,00:16:51,03,06,1, 11.9,1,1, 14.172, 10400.287, 526.938, 52975.954 25/09/11,00:16:51,04,06,1, 11.9,1,1, 14.172, 10400.281, 526.909, 52975.943 25/09/11,00:16:51,05,06,1, 11.9,1,1, 14.172, 10400.268, 526.898, 52976.002 25/09/11,00:16:51,06,06,1, 11.9,1,1, 14.172, 10400.271, 526.876, 52976.024 25/09/11,00:16:51,07,06,1, 11.9,1,1, 14.172, 10400.258, 526.857, 52976.006 25/09/11,00:16:51,08,06,1, 11.9,1,1, 14.172, 10400.248, 526.850, 52976.023 25/09/11,00:16:51,09,06,1, 11.9,1,1, 14.172, 10400.279, 526.837, 52976.041 25/09/11,00:16:51,10,06,1, 11.9,1,1, 14.172, 10400.277, 526.813, 52976.029 25/09/11,00:16:51,11,06,1, 11.9,1,1, 14.172, 10400.275, 526.803, 52976.092 25/09/11,00:16:51,12,06,1, 11.9,1,1, 14.172, 10400.306, 526.787, 52975.979 25/09/11,00:16:51,13,06,1, 11.9,1,1, 14.172, 10400.290, 526.790, 52976.047 25/09/11,00:16:51,14,06,1, 11.9,1,1, 14.172, 10400.265, 526.769, 52976.046 25/09/11,00:16:51,15,06,1, 11.9,1,1, 14.172, 10400.304, 526.733, 52975.978 25/09/11,00:16:51,16,06,1, 11.9,1,1, 14.172, 10400.301, 526.751, 52976.086 25/09/11,00:16:51,17,06,1, 11.9,1,1, 14.172, 10400.298, 526.718, 52976.064 25/09/11,00:16:51,18,06,1, 11.9,1,1, 14.172, 10400.286, 526.714, 52976.069 25/09/11,00:16:51,19,06,1, 11.9,1,1, 14.172, 10400.302, 526.712, 52976.038 25/09/11,00:16:52,00,06,1, 11.9,1,1, 14.169, 10400.296, 526.712, 52976.038 25/09/11,00:16:52,01,06,1, 11.9,1,1, 14.169, 10400.352, 526.656, 52976.063 25/09/11,00:16:52,02,06,1, 11.9,1,1, 14.169, 10400.323, 526.655, 52976.087 25/09/11,00:16:52,03,06,1, 11.9,1,1, 14.169, 10400.343, 526.620, 52976.059 25/09/11,00:16:52,04,06,1, 11.9,1,1, 14.169, 10400.328, 526.597, 52976.040 25/09/11,00:16:52,05,06,1, 11.9,1,1, 14.169, 10400.358, 526.570, 52976.100 25/09/11,00:16:52,06,06,1, 11.9,1,1, 14.169, 10400.345, 526.582, 52976.106 25/09/11,00:16:52,07,06,1, 11.9,1,1, 14.169, 10400.347, 526.569, 52976.166 25/09/11,00:16:52,08,06,1, 11.9,1,1, 14.169, 10400.353, 526.564, 52976.141 25/09/11,00:16:52,09,06,1, 11.9,1,1, 14.169, 10400.339, 526.521, 52976.178 25/09/11,00:16:52,10,06,1, 11.9,1,1, 14.169, 10400.361, 526.502, 52976.176 25/09/11,00:16:52,11,06,1, 11.9,1,1, 14.169, 10400.379, 526.511, 52976.080 25/09/11,00:16:52,12,06,1, 11.9,1,1, 14.169, 10400.358, 526.499, 52976.213 25/09/11,00:16:52,13,06,1, 11.9,1,1, 14.169, 10400.372, 526.465, 52976.137 25/09/11,00:16:52,14,06,1, 11.9,1,1, 14.169, 10400.365, 526.446, 52976.147 25/09/11,00:16:52,15,06,1, 11.9,1,1, 14.169, 10400.362, 526.435, 52976.191 25/09/11,00:16:52,16,06,1, 11.9,1,1, 14.169, 10400.347, 526.423, 52976.163 25/09/11,00:16:52,17,06,1, 11.9,1,1, 14.169, 10400.362, 526.416, 52976.186 25/09/11,00:16:52,18,06,1, 11.9,1,1, 14.169, 10400.382, 526.398, 52976.221 25/09/11,00:16:52,19,06,1, 11.9,1,1, 14.169, 10400.377, 526.400, 52976.181 25/09/11,00:16:53,00,06,1, 11.9,1,1, 14.168, 10400.372, 526.400, 52976.181 25/09/11,00:16:53,01,06,1, 11.9,1,1, 14.168, 10400.373, 526.343, 52976.131 25/09/11,00:16:53,02,06,1, 11.9,1,1, 14.168, 10400.383, 526.323, 52976.160 25/09/11,00:16:53,03,06,1, 11.9,1,1, 14.168, 10400.383, 526.348, 52976.210 25/09/11,00:16:53,04,06,1, 11.9,1,1, 14.168, 10400.397, 526.322, 52976.223 25/09/11,00:16:53,05,06,1, 11.9,1,1, 14.168, 10400.383, 526.320, 52976.177 25/09/11,00:16:53,06,06,1, 11.9,1,1, 14.168, 10400.380, 526.299, 52976.247 25/09/11,00:16:53,07,06,1, 11.9,1,1, 14.168, 10400.389, 526.265, 52976.173 25/09/11,00:16:53,08,06,1, 11.9,1,1, 14.168, 10400.398, 526.260, 52976.277 25/09/11,00:16:53,09,06,1, 11.9,1,1, 14.168, 10400.396, 526.231, 52976.290 25/09/11,00:16:53,10,06,1, 11.9,1,1, 14.168, 10400.404, 526.255, 52976.294 25/09/11,00:16:53,11,06,1, 11.9,1,1, 14.168, 10400.427, 526.206, 52976.217 25/09/11,00:16:53,12,06,1, 11.9,1,1, 14.168, 10400.415, 526.173, 52976.259 25/09/11,00:16:53,13,06,1, 11.9,1,1, 14.168, 10400.411, 526.183, 52976.319 25/09/11,00:16:53,14,06,1, 11.9,1,1, 14.168, 10400.406, 526.178, 52976.315 25/09/11,00:16:53,15,06,1, 11.9,1,1, 14.168, 10400.443, 526.148, 52976.295 25/09/11,00:16:53,16,06,1, 11.9,1,1, 14.168, 10400.414, 526.132, 52976.191 25/09/11,00:16:53,17,06,1, 11.9,1,1, 14.168, 10400.416, 526.139, 52976.304 25/09/11,00:16:53,18,06,1, 11.9,1,1, 14.168, 10400.435, 526.090, 52976.264 25/09/11,00:16:53,19,06,1, 11.9,1,1, 14.168, 10400.431, 526.126, 52976.339 25/09/11,00:16:54,00,06,1, 12.0,1,1, 14.166, 10400.430, 526.126, 52976.339 25/09/11,00:16:54,01,06,1, 12.0,1,1, 14.166, 10400.441, 526.024, 52976.253 25/09/11,00:16:54,02,06,1, 12.0,1,1, 14.166, 10400.433, 526.057, 52976.310 25/09/11,00:16:54,03,06,1, 12.0,1,1, 14.166, 10400.414, 526.016, 52976.264 25/09/11,00:16:54,04,06,1, 12.0,1,1, 14.166, 10400.434, 526.024, 52976.347 25/09/11,00:16:54,05,06,1, 12.0,1,1, 14.166, 10400.415, 526.012, 52976.289 25/09/11,00:16:54,06,06,1, 12.0,1,1, 14.166, 10400.420, 525.976, 52976.313 25/09/11,00:16:54,07,06,1, 12.0,1,1, 14.166, 10400.422, 525.967, 52976.337 25/09/11,00:16:54,08,06,1, 12.0,1,1, 14.166, 10400.431, 525.953, 52976.310 25/09/11,00:16:54,09,06,1, 12.0,1,1, 14.166, 10400.447, 525.931, 52976.286 25/09/11,00:16:54,10,06,1, 12.0,1,1, 14.166, 10400.408, 525.886, 52976.283 25/09/11,00:16:54,11,06,1, 12.0,1,1, 14.166, 10400.434, 525.921, 52976.320 25/09/11,00:16:54,12,06,1, 12.0,1,1, 14.166, 10400.438, 525.890, 52976.371 25/09/11,00:16:54,13,06,1, 12.0,1,1, 14.166, 10400.437, 525.874, 52976.354 25/09/11,00:16:54,14,06,1, 12.0,1,1, 14.166, 10400.425, 525.865, 52976.341 25/09/11,00:16:54,15,06,1, 12.0,1,1, 14.166, 10400.453, 525.843, 52976.295 25/09/11,00:16:54,16,06,1, 12.0,1,1, 14.166, 10400.437, 525.823, 52976.338 25/09/11,00:16:54,17,06,1, 12.0,1,1, 14.166, 10400.457, 525.808, 52976.389 25/09/11,00:16:54,18,06,1, 12.0,1,1, 14.166, 10400.460, 525.803, 52976.400 25/09/11,00:16:54,19,06,1, 12.0,1,1, 14.166, 10400.464, 525.765, 52976.337 25/09/11,00:16:55,00,06,1, 11.9,1,1, 14.168, 10400.463, 525.765, 52976.337 25/09/11,00:16:55,01,06,1, 11.9,1,1, 14.168, 10400.457, 525.752, 52976.332 25/09/11,00:16:55,02,06,1, 11.9,1,1, 14.168, 10400.470, 525.733, 52976.342 25/09/11,00:16:55,03,06,1, 11.9,1,1, 14.168, 10400.469, 525.705, 52976.415 25/09/11,00:16:55,04,06,1, 11.9,1,1, 14.168, 10400.491, 525.695, 52976.383 25/09/11,00:16:55,05,06,1, 11.9,1,1, 14.168, 10400.473, 525.671, 52976.401 25/09/11,00:16:55,06,06,1, 11.9,1,1, 14.168, 10400.464, 525.675, 52976.419 25/09/11,00:16:55,07,06,1, 11.9,1,1, 14.168, 10400.483, 525.642, 52976.363 25/09/11,00:16:55,08,06,1, 11.9,1,1, 14.168, 10400.493, 525.649, 52976.410 25/09/11,00:16:55,09,06,1, 11.9,1,1, 14.168, 10400.511, 525.619, 52976.394 25/09/11,00:16:55,10,06,1, 11.9,1,1, 14.168, 10400.476, 525.604, 52976.404 25/09/11,00:16:55,11,06,1, 11.9,1,1, 14.168, 10400.499, 525.597, 52976.442 25/09/11,00:16:55,12,06,1, 11.9,1,1, 14.168, 10400.510, 525.561, 52976.366 25/09/11,00:16:55,13,06,1, 11.9,1,1, 14.168, 10400.510, 525.576, 52976.447 25/09/11,00:16:55,14,06,1, 11.9,1,1, 14.168, 10400.482, 525.535, 52976.410 25/09/11,00:16:55,15,06,1, 11.9,1,1, 14.168, 10400.509, 525.521, 52976.441 25/09/11,00:16:55,16,06,1, 11.9,1,1, 14.168, 10400.524, 525.508, 52976.457 25/09/11,00:16:55,17,06,1, 11.9,1,1, 14.168, 10400.508, 525.471, 52976.501 25/09/11,00:16:55,18,06,1, 11.9,1,1, 14.168, 10400.541, 525.483, 52976.394 25/09/11,00:16:55,19,06,1, 11.9,1,1, 14.168, 10400.519, 525.464, 52976.349 25/09/11,00:16:56,00,06,1, 12.0,1,1, 14.168, 10400.513, 525.464, 52976.349 25/09/11,00:16:56,01,06,1, 12.0,1,1, 14.168, 10400.545, 525.406, 52976.379 25/09/11,00:16:56,02,06,1, 12.0,1,1, 14.168, 10400.544, 525.399, 52976.429 25/09/11,00:16:56,03,06,1, 12.0,1,1, 14.168, 10400.533, 525.395, 52976.499 25/09/11,00:16:56,04,06,1, 12.0,1,1, 14.168, 10400.538, 525.352, 52976.504 25/09/11,00:16:56,05,06,1, 12.0,1,1, 14.168, 10400.556, 525.367, 52976.514 25/09/11,00:16:56,06,06,1, 12.0,1,1, 14.168, 10400.542, 525.341, 52976.554 25/09/11,00:16:56,07,06,1, 12.0,1,1, 14.168, 10400.544, 525.316, 52976.500 25/09/11,00:16:56,08,06,1, 12.0,1,1, 14.168, 10400.549, 525.304, 52976.443 25/09/11,00:16:56,09,06,1, 12.0,1,1, 14.168, 10400.560, 525.251, 52976.487 25/09/11,00:16:56,10,06,1, 12.0,1,1, 14.168, 10400.579, 525.264, 52976.450 25/09/11,00:16:56,11,06,1, 12.0,1,1, 14.168, 10400.581, 525.228, 52976.521 25/09/11,00:16:56,12,06,1, 12.0,1,1, 14.168, 10400.585, 525.229, 52976.462 25/09/11,00:16:56,13,06,1, 12.0,1,1, 14.168, 10400.581, 525.231, 52976.536 25/09/11,00:16:56,14,06,1, 12.0,1,1, 14.168, 10400.597, 525.182, 52976.563 25/09/11,00:16:56,15,06,1, 12.0,1,1, 14.168, 10400.611, 525.175, 52976.535 25/09/11,00:16:56,16,06,1, 12.0,1,1, 14.168, 10400.613, 525.135, 52976.534 25/09/11,00:16:56,17,06,1, 12.0,1,1, 14.168, 10400.582, 525.118, 52976.488 25/09/11,00:16:56,18,06,1, 12.0,1,1, 14.168, 10400.595, 525.124, 52976.557 25/09/11,00:16:56,19,06,1, 12.0,1,1, 14.168, 10400.616, 525.089, 52976.511 25/09/11,00:16:57,00,05,1, 12.0,1,1, 14.169, 10400.614, 525.089, 52976.511 25/09/11,00:16:57,01,05,1, 12.0,1,1, 14.169, 10400.618, 525.061, 52976.512 25/09/11,00:16:57,02,05,1, 12.0,1,1, 14.169, 10400.605, 525.043, 52976.573 25/09/11,00:16:57,03,05,1, 12.0,1,1, 14.169, 10400.653, 525.019, 52976.587 25/09/11,00:16:57,04,05,1, 12.0,1,1, 14.169, 10400.651, 525.016, 52976.584 25/09/11,00:16:57,05,05,1, 12.0,1,1, 14.169, 10400.651, 525.006, 52976.618 25/09/11,00:16:57,06,05,1, 12.0,1,1, 14.169, 10400.677, 524.985, 52976.629 25/09/11,00:16:57,07,05,1, 12.0,1,1, 14.169, 10400.660, 524.962, 52976.556 25/09/11,00:16:57,08,05,1, 12.0,1,1, 14.169, 10400.671, 524.965, 52976.573 25/09/11,00:16:57,09,05,1, 12.0,1,1, 14.169, 10400.676, 524.920, 52976.674 25/09/11,00:16:57,10,05,1, 12.0,1,1, 14.169, 10400.670, 524.893, 52976.646 25/09/11,00:16:57,11,05,1, 12.0,1,1, 14.169, 10400.657, 524.916, 52976.602 25/09/11,00:16:57,12,05,1, 12.0,1,1, 14.169, 10400.676, 524.867, 52976.609 25/09/11,00:16:57,13,05,1, 12.0,1,1, 14.169, 10400.677, 524.853, 52976.678 25/09/11,00:16:57,14,05,1, 12.0,1,1, 14.169, 10400.674, 524.859, 52976.646 25/09/11,00:16:57,15,05,1, 12.0,1,1, 14.169, 10400.690, 524.835, 52976.650 25/09/11,00:16:57,16,05,1, 12.0,1,1, 14.169, 10400.690, 524.818, 52976.671 25/09/11,00:16:57,17,05,1, 12.0,1,1, 14.169, 10400.698, 524.798, 52976.651 25/09/11,00:16:57,18,05,1, 12.0,1,1, 14.169, 10400.711, 524.783, 52976.698 25/09/11,00:16:57,19,05,1, 12.0,1,1, 14.169, 10400.714, 524.755, 52976.607 25/09/11,00:16:58,00,05,1, 12.0,1,1, 14.167, 10400.714, 524.755, 52976.607 25/09/11,00:16:58,01,05,1, 12.0,1,1, 14.167, 10400.745, 524.717, 52976.697 25/09/11,00:16:58,02,05,1, 12.0,1,1, 14.167, 10400.715, 524.691, 52976.685 25/09/11,00:16:58,03,05,1, 12.0,1,1, 14.167, 10400.730, 524.698, 52976.660 25/09/11,00:16:58,04,05,1, 12.0,1,1, 14.167, 10400.744, 524.684, 52976.664 25/09/11,00:16:58,05,05,1, 12.0,1,1, 14.167, 10400.751, 524.650, 52976.689 25/09/11,00:16:58,06,05,1, 12.0,1,1, 14.167, 10400.788, 524.636, 52976.666 25/09/11,00:16:58,07,05,1, 12.0,1,1, 14.167, 10400.770, 524.615, 52976.686 25/09/11,00:16:58,08,05,1, 12.0,1,1, 14.167, 10400.782, 524.608, 52976.717 25/09/11,00:16:58,09,05,1, 12.0,1,1, 14.167, 10400.761, 524.580, 52976.695 25/09/11,00:16:58,10,05,1, 12.0,1,1, 14.167, 10400.779, 524.552, 52976.633 25/09/11,00:16:58,11,05,1, 12.0,1,1, 14.167, 10400.797, 524.534, 52976.644 25/09/11,00:16:58,12,05,1, 12.0,1,1, 14.167, 10400.817, 524.511, 52976.671 25/09/11,00:16:58,13,05,1, 12.0,1,1, 14.167, 10400.814, 524.528, 52976.700 25/09/11,00:16:58,14,05,1, 12.0,1,1, 14.167, 10400.815, 524.508, 52976.649 25/09/11,00:16:58,15,05,1, 12.0,1,1, 14.167, 10400.823, 524.491, 52976.725 25/09/11,00:16:58,16,05,1, 12.0,1,1, 14.167, 10400.826, 524.492, 52976.654 25/09/11,00:16:58,17,05,1, 12.0,1,1, 14.167, 10400.820, 524.487, 52976.676 25/09/11,00:16:58,18,05,1, 12.0,1,1, 14.167, 10400.849, 524.429, 52976.689 25/09/11,00:16:58,19,05,1, 12.0,1,1, 14.167, 10400.829, 524.436, 52976.716 25/09/11,00:16:59,00,06,1, 12.0,1,1, 14.167, 10400.822, 524.436, 52976.716 25/09/11,00:16:59,01,06,1, 12.0,1,1, 14.167, 10400.854, 524.401, 52976.677 25/09/11,00:16:59,02,06,1, 12.0,1,1, 14.167, 10400.847, 524.379, 52976.682 25/09/11,00:16:59,03,06,1, 12.0,1,1, 14.167, 10400.846, 524.367, 52976.705 25/09/11,00:16:59,04,06,1, 12.0,1,1, 14.167, 10400.850, 524.342, 52976.692 25/09/11,00:16:59,05,06,1, 12.0,1,1, 14.167, 10400.885, 524.326, 52976.759 25/09/11,00:16:59,06,06,1, 12.0,1,1, 14.167, 10400.897, 524.309, 52976.744 25/09/11,00:16:59,07,06,1, 12.0,1,1, 14.167, 10400.914, 524.292, 52976.731 25/09/11,00:16:59,08,06,1, 12.0,1,1, 14.167, 10400.922, 524.274, 52976.780 25/09/11,00:16:59,09,06,1, 12.0,1,1, 14.167, 10400.912, 524.269, 52976.747 25/09/11,00:16:59,10,06,1, 12.0,1,1, 14.167, 10400.941, 524.249, 52976.609 25/09/11,00:16:59,11,06,1, 12.0,1,1, 14.167, 10400.922, 524.239, 52976.740 25/09/11,00:16:59,12,06,1, 12.0,1,1, 14.167, 10400.911, 524.237, 52976.757 25/09/11,00:16:59,13,06,1, 12.0,1,1, 14.167, 10400.938, 524.205, 52976.779 25/09/11,00:16:59,14,06,1, 12.0,1,1, 14.167, 10400.935, 524.222, 52976.784 25/09/11,00:16:59,15,06,1, 12.0,1,1, 14.167, 10400.940, 524.178, 52976.824 25/09/11,00:16:59,16,06,1, 12.0,1,1, 14.167, 10400.971, 524.172, 52976.742 25/09/11,00:16:59,17,06,1, 12.0,1,1, 14.167, 10400.957, 524.163, 52976.808 25/09/11,00:16:59,18,06,1, 12.0,1,1, 14.167, 10400.973, 524.132, 52976.786 25/09/11,00:16:59,19,06,1, 12.0,1,1, 14.167, 10400.986, 524.126, 52976.771 25/09/11,00:17:00,00,05,1, 11.9,1,1, 14.166, 10400.981, 524.126, 52976.771 25/09/11,00:17:00,01,05,1, 11.9,1,1, 14.166, 10400.974, 524.086, 52976.848 25/09/11,00:17:00,02,05,1, 11.9,1,1, 14.166, 10400.971, 524.082, 52976.725 25/09/11,00:17:00,03,05,1, 11.9,1,1, 14.166, 10400.988, 524.039, 52976.570 25/09/11,00:17:00,04,05,1, 11.9,1,1, 14.166, 10400.993, 524.040, 52976.851 25/09/11,00:17:00,05,05,1, 11.9,1,1, 14.166, 10401.014, 524.006, 52976.773 25/09/11,00:17:00,06,05,1, 11.9,1,1, 14.166, 10401.011, 524.027, 52976.834 25/09/11,00:17:00,07,05,1, 11.9,1,1, 14.166, 10400.985, 523.975, 52976.796 25/09/11,00:17:00,08,05,1, 11.9,1,1, 14.166, 10401.026, 523.973, 52976.805 25/09/11,00:17:00,09,05,1, 11.9,1,1, 14.166, 10400.991, 523.965, 52976.831 25/09/11,00:17:00,10,05,1, 11.9,1,1, 14.166, 10401.007, 523.937, 52976.791 25/09/11,00:17:00,11,05,1, 11.9,1,1, 14.166, 10401.027, 523.918, 52976.756 25/09/11,00:17:00,12,05,1, 11.9,1,1, 14.166, 10401.029, 523.931, 52976.751 25/09/11,00:17:00,13,05,1, 11.9,1,1, 14.166, 10401.037, 523.902, 52976.828 25/09/11,00:17:00,14,05,1, 11.9,1,1, 14.166, 10401.070, 523.900, 52976.812 25/09/11,00:17:00,15,05,1, 11.9,1,1, 14.166, 10401.045, 523.884, 52976.870 25/09/11,00:17:00,16,05,1, 11.9,1,1, 14.166, 10401.067, 523.872, 52976.894 25/09/11,00:17:00,17,05,1, 11.9,1,1, 14.166, 10401.059, 523.856, 52976.851 25/09/11,00:17:00,18,05,1, 11.9,1,1, 14.166, 10401.060, 523.836, 52976.864 25/09/11,00:17:00,19,05,1, 11.9,1,1, 14.166, 10401.068, 523.833, 52976.827 25/09/11,00:17:01,00,05,1, 12.0,1,1, 14.165, 10401.064, 523.833, 52976.827 25/09/11,00:17:01,01,05,1, 12.0,1,1, 14.165, 10401.041, 523.792, 52976.865 25/09/11,00:17:01,02,05,1, 12.0,1,1, 14.165, 10401.068, 523.776, 52976.864 25/09/11,00:17:01,03,05,1, 12.0,1,1, 14.165, 10401.109, 523.787, 52976.906 25/09/11,00:17:01,04,05,1, 12.0,1,1, 14.165, 10401.116, 523.748, 52976.901 25/09/11,00:17:01,05,05,1, 12.0,1,1, 14.165, 10401.114, 523.745, 52976.877 25/09/11,00:17:01,06,05,1, 12.0,1,1, 14.165, 10401.116, 523.706, 52976.882 25/09/11,00:17:01,07,05,1, 12.0,1,1, 14.165, 10401.132, 523.716, 52976.878 25/09/11,00:17:01,08,05,1, 12.0,1,1, 14.165, 10401.122, 523.699, 52976.904 25/09/11,00:17:01,09,05,1, 12.0,1,1, 14.165, 10401.141, 523.664, 52976.843 25/09/11,00:17:01,10,05,1, 12.0,1,1, 14.165, 10401.119, 523.672, 52976.927 25/09/11,00:17:01,11,05,1, 12.0,1,1, 14.165, 10401.125, 523.633, 52976.922 25/09/11,00:17:01,12,05,1, 12.0,1,1, 14.165, 10401.128, 523.645, 52976.969 25/09/11,00:17:01,13,05,1, 12.0,1,1, 14.165, 10401.131, 523.609, 52976.889 25/09/11,00:17:01,14,05,1, 12.0,1,1, 14.165, 10401.139, 523.589, 52976.926 25/09/11,00:17:01,15,05,1, 12.0,1,1, 14.165, 10401.149, 523.604, 52976.877 25/09/11,00:17:01,16,05,1, 12.0,1,1, 14.165, 10401.177, 523.559, 52976.946 25/09/11,00:17:01,17,05,1, 12.0,1,1, 14.165, 10401.159, 523.547, 52976.938 25/09/11,00:17:01,18,05,1, 12.0,1,1, 14.165, 10401.175, 523.517, 52976.917 25/09/11,00:17:01,19,05,1, 12.0,1,1, 14.165, 10401.165, 523.523, 52976.867 25/09/11,00:17:02,00,05,1, 11.9,1,1, 14.163, 10401.164, 523.523, 52976.867 25/09/11,00:17:02,01,05,1, 11.9,1,1, 14.163, 10401.159, 523.502, 52976.952 25/09/11,00:17:02,02,05,1, 11.9,1,1, 14.163, 10401.187, 523.453, 52976.892 25/09/11,00:17:02,03,05,1, 11.9,1,1, 14.163, 10401.184, 523.436, 52976.877 25/09/11,00:17:02,04,05,1, 11.9,1,1, 14.163, 10401.206, 523.448, 52976.915 25/09/11,00:17:02,05,05,1, 11.9,1,1, 14.163, 10401.197, 523.418, 52976.930 25/09/11,00:17:02,06,05,1, 11.9,1,1, 14.163, 10401.209, 523.393, 52976.967 25/09/11,00:17:02,07,05,1, 11.9,1,1, 14.163, 10401.196, 523.377, 52976.895 25/09/11,00:17:02,08,05,1, 11.9,1,1, 14.163, 10401.207, 523.378, 52976.972 25/09/11,00:17:02,09,05,1, 11.9,1,1, 14.163, 10401.207, 523.393, 52976.991 25/09/11,00:17:02,10,05,1, 11.9,1,1, 14.163, 10401.214, 523.354, 52976.946 25/09/11,00:17:02,11,05,1, 11.9,1,1, 14.163, 10401.216, 523.316, 52977.006 25/09/11,00:17:02,12,05,1, 11.9,1,1, 14.163, 10401.232, 523.321, 52977.019 25/09/11,00:17:02,13,05,1, 11.9,1,1, 14.163, 10401.216, 523.295, 52977.015 25/09/11,00:17:02,14,05,1, 11.9,1,1, 14.163, 10401.249, 523.298, 52976.937 25/09/11,00:17:02,15,05,1, 11.9,1,1, 14.163, 10401.244, 523.260, 52976.958 25/09/11,00:17:02,16,05,1, 11.9,1,1, 14.163, 10401.264, 523.250, 52977.006 25/09/11,00:17:02,17,05,1, 11.9,1,1, 14.163, 10401.248, 523.228, 52976.973 25/09/11,00:17:02,18,05,1, 11.9,1,1, 14.163, 10401.235, 523.224, 52977.021 25/09/11,00:17:02,19,05,1, 11.9,1,1, 14.163, 10401.247, 523.194, 52976.987 25/09/11,00:17:03,00,05,1, 12.0,1,1, 14.168, 10401.239, 523.194, 52976.987 25/09/11,00:17:03,01,05,1, 12.0,1,1, 14.168, 10401.281, 523.160, 52976.996 25/09/11,00:17:03,02,05,1, 12.0,1,1, 14.168, 10401.272, 523.143, 52976.961 25/09/11,00:17:03,03,05,1, 12.0,1,1, 14.168, 10401.259, 523.130, 52976.970 25/09/11,00:17:03,04,05,1, 12.0,1,1, 14.168, 10401.268, 523.128, 52976.951 25/09/11,00:17:03,05,05,1, 12.0,1,1, 14.168, 10401.256, 523.103, 52977.029 25/09/11,00:17:03,06,05,1, 12.0,1,1, 14.168, 10401.276, 523.088, 52976.978 25/09/11,00:17:03,07,05,1, 12.0,1,1, 14.168, 10401.277, 523.068, 52977.005 25/09/11,00:17:03,08,05,1, 12.0,1,1, 14.168, 10401.259, 523.065, 52977.222 25/09/11,00:17:03,09,05,1, 12.0,1,1, 14.168, 10401.309, 523.039, 52976.994 25/09/11,00:17:03,10,05,1, 12.0,1,1, 14.168, 10401.285, 523.029, 52976.971 25/09/11,00:17:03,11,05,1, 12.0,1,1, 14.168, 10401.302, 522.996, 52977.021 25/09/11,00:17:03,12,05,1, 12.0,1,1, 14.168, 10401.320, 522.990, 52977.030 25/09/11,00:17:03,13,05,1, 12.0,1,1, 14.168, 10401.310, 522.980, 52977.010 25/09/11,00:17:03,14,05,1, 12.0,1,1, 14.168, 10401.295, 522.976, 52977.026 25/09/11,00:17:03,15,05,1, 12.0,1,1, 14.168, 10401.307, 522.943, 52977.055 25/09/11,00:17:03,16,05,1, 12.0,1,1, 14.168, 10401.320, 522.937, 52977.081 25/09/11,00:17:03,17,05,1, 12.0,1,1, 14.168, 10401.339, 522.898, 52977.069 25/09/11,00:17:03,18,05,1, 12.0,1,1, 14.168, 10401.330, 522.891, 52977.121 25/09/11,00:17:03,19,05,1, 12.0,1,1, 14.168, 10401.325, 522.864, 52977.104 25/09/11,00:17:04,00,05,1, 12.0,1,1, 14.167, 10401.323, 522.864, 52977.104 25/09/11,00:17:04,01,05,1, 12.0,1,1, 14.167, 10401.341, 522.862, 52977.144 25/09/11,00:17:04,02,05,1, 12.0,1,1, 14.167, 10401.327, 522.830, 52977.055 25/09/11,00:17:04,03,05,1, 12.0,1,1, 14.167, 10401.322, 522.821, 52977.106 25/09/11,00:17:04,04,05,1, 12.0,1,1, 14.167, 10401.323, 522.824, 52977.100 25/09/11,00:17:04,05,05,1, 12.0,1,1, 14.167, 10401.349, 522.814, 52977.066 25/09/11,00:17:04,06,05,1, 12.0,1,1, 14.167, 10401.317, 522.798, 52977.082 25/09/11,00:17:04,07,05,1, 12.0,1,1, 14.167, 10401.346, 522.773, 52977.146 25/09/11,00:17:04,08,05,1, 12.0,1,1, 14.167, 10401.331, 522.748, 52977.094 25/09/11,00:17:04,09,05,1, 12.0,1,1, 14.167, 10401.340, 522.733, 52977.075 25/09/11,00:17:04,10,05,1, 12.0,1,1, 14.167, 10401.338, 522.714, 52977.128 25/09/11,00:17:04,11,05,1, 12.0,1,1, 14.167, 10401.345, 522.698, 52977.044 25/09/11,00:17:04,12,05,1, 12.0,1,1, 14.167, 10401.325, 522.683, 52977.140 25/09/11,00:17:04,13,05,1, 12.0,1,1, 14.167, 10401.361, 522.697, 52977.144 25/09/11,00:17:04,14,05,1, 12.0,1,1, 14.167, 10401.385, 522.668, 52977.139 25/09/11,00:17:04,15,05,1, 12.0,1,1, 14.167, 10401.369, 522.641, 52977.129 25/09/11,00:17:04,16,05,1, 12.0,1,1, 14.167, 10401.344, 522.639, 52977.074 25/09/11,00:17:04,17,05,1, 12.0,1,1, 14.167, 10401.354, 522.630, 52977.112 25/09/11,00:17:04,18,05,1, 12.0,1,1, 14.167, 10401.356, 522.592, 52977.108 25/09/11,00:17:04,19,05,1, 12.0,1,1, 14.167, 10401.383, 522.594, 52977.147 25/09/11,00:17:05,00,05,1, 11.9,1,1, 14.162, 10401.381, 522.594, 52977.147 25/09/11,00:17:05,01,05,1, 11.9,1,1, 14.162, 10401.372, 522.571, 52977.125 25/09/11,00:17:05,02,05,1, 11.9,1,1, 14.162, 10401.363, 522.577, 52977.067 25/09/11,00:17:05,03,05,1, 11.9,1,1, 14.162, 10401.380, 522.558, 52977.177 25/09/11,00:17:05,04,05,1, 11.9,1,1, 14.162, 10401.385, 522.535, 52977.204 25/09/11,00:17:05,05,05,1, 11.9,1,1, 14.162, 10401.365, 522.514, 52977.181 25/09/11,00:17:05,06,05,1, 11.9,1,1, 14.162, 10401.405, 522.520, 52977.234 25/09/11,00:17:05,07,05,1, 11.9,1,1, 14.162, 10401.394, 522.481, 52977.202 25/09/11,00:17:05,08,05,1, 11.9,1,1, 14.162, 10401.364, 522.460, 52977.174 25/09/11,00:17:05,09,05,1, 11.9,1,1, 14.162, 10401.367, 522.450, 52977.143 25/09/11,00:17:05,10,05,1, 11.9,1,1, 14.162, 10401.384, 522.448, 52977.121 25/09/11,00:17:05,11,05,1, 11.9,1,1, 14.162, 10401.366, 522.408, 52977.151 25/09/11,00:17:05,12,05,1, 11.9,1,1, 14.162, 10401.386, 522.408, 52977.179 25/09/11,00:17:05,13,05,1, 11.9,1,1, 14.162, 10401.388, 522.389, 52977.137 25/09/11,00:17:05,14,05,1, 11.9,1,1, 14.162, 10401.390, 522.378, 52977.206 25/09/11,00:17:05,15,05,1, 11.9,1,1, 14.162, 10401.404, 522.363, 52977.246 25/09/11,00:17:05,16,05,1, 11.9,1,1, 14.162, 10401.428, 522.342, 52977.189 25/09/11,00:17:05,17,05,1, 11.9,1,1, 14.162, 10401.371, 522.352, 52977.248 25/09/11,00:17:05,18,05,1, 11.9,1,1, 14.162, 10401.419, 522.304, 52977.235 25/09/11,00:17:05,19,05,1, 11.9,1,1, 14.162, 10401.409, 522.325, 52977.204 25/09/11,00:17:06,00,06,1, 12.0,1,1, 14.166, 10401.406, 522.325, 52977.204 25/09/11,00:17:06,01,06,1, 12.0,1,1, 14.166, 10401.424, 522.270, 52977.279 25/09/11,00:17:06,02,06,1, 12.0,1,1, 14.166, 10401.428, 522.235, 52977.223 25/09/11,00:17:06,03,06,1, 12.0,1,1, 14.166, 10401.401, 522.253, 52977.250 25/09/11,00:17:06,04,06,1, 12.0,1,1, 14.166, 10401.401, 522.245, 52977.246 25/09/11,00:17:06,05,06,1, 12.0,1,1, 14.166, 10401.408, 522.229, 52977.274 25/09/11,00:17:06,06,06,1, 12.0,1,1, 14.166, 10401.420, 522.213, 52977.243 25/09/11,00:17:06,07,06,1, 12.0,1,1, 14.166, 10401.411, 522.189, 52977.253 25/09/11,00:17:06,08,06,1, 12.0,1,1, 14.166, 10401.425, 522.157, 52977.335 25/09/11,00:17:06,09,06,1, 12.0,1,1, 14.166, 10401.418, 522.159, 52977.276 25/09/11,00:17:06,10,06,1, 12.0,1,1, 14.166, 10401.446, 522.157, 52977.224 25/09/11,00:17:06,11,06,1, 12.0,1,1, 14.166, 10401.445, 522.125, 52977.289 25/09/11,00:17:06,12,06,1, 12.0,1,1, 14.166, 10401.415, 522.108, 52977.247 25/09/11,00:17:06,13,06,1, 12.0,1,1, 14.166, 10401.431, 522.106, 52977.305 25/09/11,00:17:06,14,06,1, 12.0,1,1, 14.166, 10401.433, 522.087, 52977.303 25/09/11,00:17:06,15,06,1, 12.0,1,1, 14.166, 10401.440, 522.060, 52977.300 25/09/11,00:17:06,16,06,1, 12.0,1,1, 14.166, 10401.417, 522.037, 52977.283 25/09/11,00:17:06,17,06,1, 12.0,1,1, 14.166, 10401.429, 522.032, 52977.251 25/09/11,00:17:06,18,06,1, 12.0,1,1, 14.166, 10401.442, 522.013, 52977.297 25/09/11,00:17:06,19,06,1, 12.0,1,1, 14.166, 10401.444, 522.016, 52977.275 25/09/11,00:17:07,00,06,1, 11.9,1,1, 14.163, 10401.440, 522.016, 52977.275 25/09/11,00:17:07,01,06,1, 11.9,1,1, 14.163, 10401.424, 521.972, 52977.347 25/09/11,00:17:07,02,06,1, 11.9,1,1, 14.163, 10401.444, 521.979, 52977.351 25/09/11,00:17:07,03,06,1, 11.9,1,1, 14.163, 10401.413, 521.956, 52977.303 25/09/11,00:17:07,04,06,1, 11.9,1,1, 14.163, 10401.418, 521.934, 52977.297 25/09/11,00:17:07,05,06,1, 11.9,1,1, 14.163, 10401.456, 521.908, 52977.326 25/09/11,00:17:07,06,06,1, 11.9,1,1, 14.163, 10401.472, 521.880, 52977.333 25/09/11,00:17:07,07,06,1, 11.9,1,1, 14.163, 10401.444, 521.882, 52977.328 25/09/11,00:17:07,08,06,1, 11.9,1,1, 14.163, 10401.461, 521.863, 52977.365 25/09/11,00:17:07,09,06,1, 11.9,1,1, 14.163, 10401.467, 521.828, 52977.270 25/09/11,00:17:07,10,06,1, 11.9,1,1, 14.163, 10401.443, 521.823, 52977.271 25/09/11,00:17:07,11,06,1, 11.9,1,1, 14.163, 10401.456, 521.799, 52977.293 25/09/11,00:17:07,12,06,1, 11.9,1,1, 14.163, 10401.491, 521.789, 52977.332 25/09/11,00:17:07,13,06,1, 11.9,1,1, 14.163, 10401.453, 521.781, 52977.340 25/09/11,00:17:07,14,06,1, 11.9,1,1, 14.163, 10401.449, 521.762, 52977.322 25/09/11,00:17:07,15,06,1, 11.9,1,1, 14.163, 10401.450, 521.751, 52977.369 25/09/11,00:17:07,16,06,1, 11.9,1,1, 14.163, 10401.451, 521.745, 52977.376 25/09/11,00:17:07,17,06,1, 11.9,1,1, 14.163, 10401.460, 521.712, 52977.388 25/09/11,00:17:07,18,06,1, 11.9,1,1, 14.163, 10401.451, 521.705, 52977.351 25/09/11,00:17:07,19,06,1, 11.9,1,1, 14.163, 10401.458, 521.682, 52977.335 25/09/11,00:17:08,00,06,1, 12.0,1,1, 14.163, 10401.456, 521.682, 52977.335 25/09/11,00:17:08,01,06,1, 12.0,1,1, 14.163, 10401.458, 521.661, 52977.319 25/09/11,00:17:08,02,06,1, 12.0,1,1, 14.163, 10401.446, 521.655, 52977.438 25/09/11,00:17:08,03,06,1, 12.0,1,1, 14.163, 10401.445, 521.632, 52977.367 25/09/11,00:17:08,04,06,1, 12.0,1,1, 14.163, 10401.457, 521.616, 52977.306 25/09/11,00:17:08,05,06,1, 12.0,1,1, 14.163, 10401.439, 521.596, 52977.337 25/09/11,00:17:08,06,06,1, 12.0,1,1, 14.163, 10401.465, 521.581, 52977.375 25/09/11,00:17:08,07,06,1, 12.0,1,1, 14.163, 10401.437, 521.585, 52977.379 25/09/11,00:17:08,08,06,1, 12.0,1,1, 14.163, 10401.448, 521.555, 52977.399 25/09/11,00:17:08,09,06,1, 12.0,1,1, 14.163, 10401.459, 521.549, 52977.359 25/09/11,00:17:08,10,06,1, 12.0,1,1, 14.163, 10401.457, 521.519, 52977.439 25/09/11,00:17:08,11,06,1, 12.0,1,1, 14.163, 10401.491, 521.507, 52977.394 25/09/11,00:17:08,12,06,1, 12.0,1,1, 14.163, 10401.465, 521.487, 52977.420 25/09/11,00:17:08,13,06,1, 12.0,1,1, 14.163, 10401.487, 521.494, 52977.411 25/09/11,00:17:08,14,06,1, 12.0,1,1, 14.163, 10401.473, 521.442, 52977.371 25/09/11,00:17:08,15,06,1, 12.0,1,1, 14.163, 10401.468, 521.444, 52977.468 25/09/11,00:17:08,16,06,1, 12.0,1,1, 14.163, 10401.473, 521.423, 52977.464 25/09/11,00:17:08,17,06,1, 12.0,1,1, 14.163, 10401.485, 521.414, 52977.424 25/09/11,00:17:08,18,06,1, 12.0,1,1, 14.163, 10401.491, 521.389, 52977.433 25/09/11,00:17:08,19,06,1, 12.0,1,1, 14.163, 10401.491, 521.365, 52977.433 25/09/11,00:17:09,00,06,1, 11.9,1,1, 14.161, 10401.490, 521.365, 52977.433 25/09/11,00:17:09,01,06,1, 11.9,1,1, 14.161, 10401.501, 521.360, 52977.476 25/09/11,00:17:09,02,06,1, 11.9,1,1, 14.161, 10401.495, 521.349, 52977.446 25/09/11,00:17:09,03,06,1, 11.9,1,1, 14.161, 10401.495, 521.333, 52977.491 25/09/11,00:17:09,04,06,1, 11.9,1,1, 14.161, 10401.480, 521.310, 52977.492 25/09/11,00:17:09,05,06,1, 11.9,1,1, 14.161, 10401.502, 521.301, 52977.459 25/09/11,00:17:09,06,06,1, 11.9,1,1, 14.161, 10401.512, 521.290, 52977.412 25/09/11,00:17:09,07,06,1, 11.9,1,1, 14.161, 10401.523, 521.278, 52977.481 25/09/11,00:17:09,08,06,1, 11.9,1,1, 14.161, 10401.516, 521.259, 52977.430 25/09/11,00:17:09,09,06,1, 11.9,1,1, 14.161, 10401.512, 521.243, 52977.409 25/09/11,00:17:09,10,06,1, 11.9,1,1, 14.161, 10401.519, 521.233, 52977.427 25/09/11,00:17:09,11,06,1, 11.9,1,1, 14.161, 10401.506, 521.218, 52977.474 25/09/11,00:17:09,12,06,1, 11.9,1,1, 14.161, 10401.514, 521.216, 52977.510 25/09/11,00:17:09,13,06,1, 11.9,1,1, 14.161, 10401.517, 521.191, 52977.423 25/09/11,00:17:09,14,06,1, 11.9,1,1, 14.161, 10401.540, 521.179, 52977.503 25/09/11,00:17:09,15,06,1, 11.9,1,1, 14.161, 10401.543, 521.159, 52977.528 25/09/11,00:17:09,16,06,1, 11.9,1,1, 14.161, 10401.551, 521.157, 52977.499 25/09/11,00:17:09,17,06,1, 11.9,1,1, 14.161, 10401.528, 521.150, 52977.455 25/09/11,00:17:09,18,06,1, 11.9,1,1, 14.161, 10401.548, 521.118, 52977.481 25/09/11,00:17:09,19,06,1, 11.9,1,1, 14.161, 10401.558, 521.110, 52977.487 25/09/11,00:17:10,00,06,1, 11.9,1,1, 14.162, 10401.556, 521.110, 52977.487 25/09/11,00:17:10,01,06,1, 11.9,1,1, 14.162, 10401.595, 521.099, 52977.523 25/09/11,00:17:10,02,06,1, 11.9,1,1, 14.162, 10401.577, 521.073, 52977.526 25/09/11,00:17:10,03,06,1, 11.9,1,1, 14.162, 10401.561, 521.083, 52977.540 25/09/11,00:17:10,04,06,1, 11.9,1,1, 14.162, 10401.552, 521.061, 52977.516 25/09/11,00:17:10,05,06,1, 11.9,1,1, 14.162, 10401.566, 521.025, 52977.560 25/09/11,00:17:10,06,06,1, 11.9,1,1, 14.162, 10401.578, 521.018, 52977.492 25/09/11,00:17:10,07,06,1, 11.9,1,1, 14.162, 10401.571, 520.995, 52977.565 25/09/11,00:17:10,08,06,1, 11.9,1,1, 14.162, 10401.559, 520.988, 52977.534 25/09/11,00:17:10,09,06,1, 11.9,1,1, 14.162, 10401.560, 520.958, 52977.466 25/09/11,00:17:10,10,06,1, 11.9,1,1, 14.162, 10401.582, 520.955, 52977.516 25/09/11,00:17:10,11,06,1, 11.9,1,1, 14.162, 10401.603, 520.924, 52977.523 25/09/11,00:17:10,12,06,1, 11.9,1,1, 14.162, 10401.588, 520.918, 52977.567 25/09/11,00:17:10,13,06,1, 11.9,1,1, 14.162, 10401.585, 520.913, 52977.503 25/09/11,00:17:10,14,06,1, 11.9,1,1, 14.162, 10401.585, 520.899, 52977.564 25/09/11,00:17:10,15,06,1, 11.9,1,1, 14.162, 10401.588, 520.860, 52977.523 25/09/11,00:17:10,16,06,1, 11.9,1,1, 14.162, 10401.606, 520.866, 52977.549 25/09/11,00:17:10,17,06,1, 11.9,1,1, 14.162, 10401.607, 520.867, 52977.579 25/09/11,00:17:10,18,06,1, 11.9,1,1, 14.162, 10401.580, 520.870, 52977.546 25/09/11,00:17:10,19,06,1, 11.9,1,1, 14.162, 10401.618, 520.834, 52977.535 25/09/11,00:17:11,00,06,1, 11.9,1,1, 14.161, 10401.615, 520.834, 52977.535 25/09/11,00:17:11,01,06,1, 11.9,1,1, 14.161, 10401.596, 520.818, 52977.527 25/09/11,00:17:11,02,06,1, 11.9,1,1, 14.161, 10401.593, 520.805, 52977.561 25/09/11,00:17:11,03,06,1, 11.9,1,1, 14.161, 10401.619, 520.789, 52977.611 25/09/11,00:17:11,04,06,1, 11.9,1,1, 14.161, 10401.609, 520.765, 52977.622 25/09/11,00:17:11,05,06,1, 11.9,1,1, 14.161, 10401.613, 520.722, 52977.548 25/09/11,00:17:11,06,06,1, 11.9,1,1, 14.161, 10401.620, 520.744, 52977.574 25/09/11,00:17:11,07,06,1, 11.9,1,1, 14.161, 10401.614, 520.758, 52977.636 25/09/11,00:17:11,08,06,1, 11.9,1,1, 14.161, 10401.611, 520.739, 52977.643 25/09/11,00:17:11,09,06,1, 11.9,1,1, 14.161, 10401.615, 520.697, 52977.550 25/09/11,00:17:11,10,06,1, 11.9,1,1, 14.161, 10401.635, 520.701, 52977.610 25/09/11,00:17:11,11,06,1, 11.9,1,1, 14.161, 10401.606, 520.680, 52977.577 25/09/11,00:17:11,12,06,1, 11.9,1,1, 14.161, 10401.615, 520.638, 52977.560 25/09/11,00:17:11,13,06,1, 11.9,1,1, 14.161, 10401.610, 520.638, 52977.567 25/09/11,00:17:11,14,06,1, 11.9,1,1, 14.161, 10401.654, 520.608, 52977.657 25/09/11,00:17:11,15,06,1, 11.9,1,1, 14.161, 10401.621, 520.644, 52977.642 25/09/11,00:17:11,16,06,1, 11.9,1,1, 14.161, 10401.643, 520.602, 52977.594 25/09/11,00:17:11,17,06,1, 11.9,1,1, 14.161, 10401.631, 520.620, 52977.691 25/09/11,00:17:11,18,06,1, 11.9,1,1, 14.161, 10401.647, 520.582, 52977.645 25/09/11,00:17:11,19,06,1, 11.9,1,1, 14.161, 10401.657, 520.565, 52977.646 25/09/11,00:17:12,00,06,1, 11.9,1,1, 14.166, 10401.657, 520.565, 52977.646 25/09/11,00:17:12,01,06,1, 11.9,1,1, 14.166, 10401.642, 520.552, 52977.605 25/09/11,00:17:12,02,06,1, 11.9,1,1, 14.166, 10401.664, 520.516, 52977.602 25/09/11,00:17:12,03,06,1, 11.9,1,1, 14.166, 10401.625, 520.505, 52977.642 25/09/11,00:17:12,04,06,1, 11.9,1,1, 14.166, 10401.630, 520.511, 52977.636 25/09/11,00:17:12,05,06,1, 11.9,1,1, 14.166, 10401.671, 520.472, 52977.649 25/09/11,00:17:12,06,06,1, 11.9,1,1, 14.166, 10401.658, 520.476, 52977.605 25/09/11,00:17:12,07,06,1, 11.9,1,1, 14.166, 10401.666, 520.464, 52977.630 25/09/11,00:17:12,08,06,1, 11.9,1,1, 14.166, 10401.624, 520.440, 52977.613 25/09/11,00:17:12,09,06,1, 11.9,1,1, 14.166, 10401.653, 520.420, 52977.824 25/09/11,00:17:12,10,06,1, 11.9,1,1, 14.166, 10401.661, 520.429, 52977.654 25/09/11,00:17:12,11,06,1, 11.9,1,1, 14.166, 10401.650, 520.381, 52977.662 25/09/11,00:17:12,12,06,1, 11.9,1,1, 14.166, 10401.643, 520.386, 52977.723 25/09/11,00:17:12,13,06,1, 11.9,1,1, 14.166, 10401.657, 520.371, 52977.640 25/09/11,00:17:12,14,06,1, 11.9,1,1, 14.166, 10401.668, 520.337, 52977.656 25/09/11,00:17:12,15,06,1, 11.9,1,1, 14.166, 10401.659, 520.334, 52977.737 25/09/11,00:17:12,16,06,1, 11.9,1,1, 14.166, 10401.654, 520.339, 52977.676 25/09/11,00:17:12,17,06,1, 11.9,1,1, 14.166, 10401.663, 520.330, 52977.718 25/09/11,00:17:12,18,06,1, 11.9,1,1, 14.166, 10401.643, 520.314, 52977.668 25/09/11,00:17:12,19,06,1, 11.9,1,1, 14.166, 10401.656, 520.272, 52977.717 25/09/11,00:17:13,00,06,1, 11.9,1,1, 14.165, 10401.648, 520.272, 52977.717 25/09/11,00:17:13,01,06,1, 11.9,1,1, 14.165, 10401.651, 520.247, 52977.742 25/09/11,00:17:13,02,06,1, 11.9,1,1, 14.165, 10401.648, 520.248, 52977.661 25/09/11,00:17:13,03,06,1, 11.9,1,1, 14.165, 10401.660, 520.216, 52977.685 25/09/11,00:17:13,04,06,1, 11.9,1,1, 14.165, 10401.642, 520.223, 52977.764 25/09/11,00:17:13,05,06,1, 11.9,1,1, 14.165, 10401.663, 520.203, 52977.755 25/09/11,00:17:13,06,06,1, 11.9,1,1, 14.165, 10401.678, 520.186, 52977.699 25/09/11,00:17:13,07,06,1, 11.9,1,1, 14.165, 10401.671, 520.166, 52977.746 25/09/11,00:17:13,08,06,1, 11.9,1,1, 14.165, 10401.700, 520.159, 52977.724 25/09/11,00:17:13,09,06,1, 11.9,1,1, 14.165, 10401.662, 520.139, 52977.710 25/09/11,00:17:13,10,06,1, 11.9,1,1, 14.165, 10401.651, 520.127, 52977.734 25/09/11,00:17:13,11,06,1, 11.9,1,1, 14.165, 10401.674, 520.125, 52977.742 25/09/11,00:17:13,12,06,1, 11.9,1,1, 14.165, 10401.693, 520.082, 52977.766 25/09/11,00:17:13,13,06,1, 11.9,1,1, 14.165, 10401.670, 520.085, 52977.748 25/09/11,00:17:13,14,06,1, 11.9,1,1, 14.165, 10401.691, 520.064, 52977.720 25/09/11,00:17:13,15,06,1, 11.9,1,1, 14.165, 10401.719, 520.071, 52977.784 25/09/11,00:17:13,16,06,1, 11.9,1,1, 14.165, 10401.696, 520.016, 52977.748 25/09/11,00:17:13,17,06,1, 11.9,1,1, 14.165, 10401.727, 520.029, 52977.776 25/09/11,00:17:13,18,06,1, 11.9,1,1, 14.165, 10401.728, 520.006, 52977.735 25/09/11,00:17:13,19,06,1, 11.9,1,1, 14.165, 10401.722, 519.991, 52977.726 25/09/11,00:17:14,00,06,1, 11.9,1,1, 14.161, 10401.715, 519.991, 52977.726 25/09/11,00:17:14,01,06,1, 11.9,1,1, 14.161, 10401.745, 519.963, 52977.817 25/09/11,00:17:14,02,06,1, 11.9,1,1, 14.161, 10401.757, 519.963, 52977.795 25/09/11,00:17:14,03,06,1, 11.9,1,1, 14.161, 10401.727, 519.950, 52977.750 25/09/11,00:17:14,04,06,1, 11.9,1,1, 14.161, 10401.739, 519.936, 52977.753 25/09/11,00:17:14,05,06,1, 11.9,1,1, 14.161, 10401.745, 519.912, 52977.807 25/09/11,00:17:14,06,06,1, 11.9,1,1, 14.161, 10401.736, 519.911, 52977.831 25/09/11,00:17:14,07,06,1, 11.9,1,1, 14.161, 10401.737, 519.887, 52977.809 25/09/11,00:17:14,08,06,1, 11.9,1,1, 14.161, 10401.748, 519.862, 52977.741 25/09/11,00:17:14,09,06,1, 11.9,1,1, 14.161, 10401.740, 519.847, 52977.747 25/09/11,00:17:14,10,06,1, 11.9,1,1, 14.161, 10401.734, 519.831, 52977.769 25/09/11,00:17:14,11,06,1, 11.9,1,1, 14.161, 10401.757, 519.810, 52977.817 25/09/11,00:17:14,12,06,1, 11.9,1,1, 14.161, 10401.755, 519.802, 52977.841 25/09/11,00:17:14,13,06,1, 11.9,1,1, 14.161, 10401.732, 519.781, 52977.772 25/09/11,00:17:14,14,06,1, 11.9,1,1, 14.161, 10401.779, 519.776, 52977.801 25/09/11,00:17:14,15,06,1, 11.9,1,1, 14.161, 10401.737, 519.738, 52977.782 25/09/11,00:17:14,16,06,1, 11.9,1,1, 14.161, 10401.760, 519.738, 52977.746 25/09/11,00:17:14,17,06,1, 11.9,1,1, 14.161, 10401.773, 519.716, 52977.813 25/09/11,00:17:14,18,06,1, 11.9,1,1, 14.161, 10401.753, 519.709, 52977.867 25/09/11,00:17:14,19,06,1, 11.9,1,1, 14.161, 10401.764, 519.670, 52977.799 25/09/11,00:17:15,00,06,1, 11.9,1,1, 14.164, 10401.757, 519.670, 52977.799 25/09/11,00:17:15,01,06,1, 11.9,1,1, 14.164, 10401.755, 519.671, 52977.824 25/09/11,00:17:15,02,06,1, 11.9,1,1, 14.164, 10401.768, 519.644, 52977.852 25/09/11,00:17:15,03,06,1, 11.9,1,1, 14.164, 10401.775, 519.620, 52977.794 25/09/11,00:17:15,04,06,1, 11.9,1,1, 14.164, 10401.770, 519.594, 52977.843 25/09/11,00:17:15,05,06,1, 11.9,1,1, 14.164, 10401.780, 519.576, 52977.821 25/09/11,00:17:15,06,06,1, 11.9,1,1, 14.164, 10401.784, 519.579, 52977.838 25/09/11,00:17:15,07,06,1, 11.9,1,1, 14.164, 10401.760, 519.584, 52977.788 25/09/11,00:17:15,08,06,1, 11.9,1,1, 14.164, 10401.785, 519.568, 52977.854 25/09/11,00:17:15,09,06,1, 11.9,1,1, 14.164, 10401.794, 519.559, 52977.821 25/09/11,00:17:15,10,06,1, 11.9,1,1, 14.164, 10401.786, 519.527, 52977.813 25/09/11,00:17:15,11,06,1, 11.9,1,1, 14.164, 10401.801, 519.517, 52977.890 25/09/11,00:17:15,12,06,1, 11.9,1,1, 14.164, 10401.798, 519.482, 52977.792 25/09/11,00:17:15,13,06,1, 11.9,1,1, 14.164, 10401.797, 519.498, 52977.788 25/09/11,00:17:15,14,06,1, 11.9,1,1, 14.164, 10401.795, 519.480, 52977.874 25/09/11,00:17:15,15,06,1, 11.9,1,1, 14.164, 10401.785, 519.494, 52977.851 25/09/11,00:17:15,16,06,1, 11.9,1,1, 14.164, 10401.782, 519.436, 52977.860 25/09/11,00:17:15,17,06,1, 11.9,1,1, 14.164, 10401.806, 519.421, 52977.856 25/09/11,00:17:15,18,06,1, 11.9,1,1, 14.164, 10401.802, 519.425, 52977.853 25/09/11,00:17:15,19,06,1, 11.9,1,1, 14.164, 10401.797, 519.398, 52977.860 25/09/11,00:17:16,00,06,1, 11.9,1,1, 14.163, 10401.790, 519.398, 52977.860 25/09/11,00:17:16,01,06,1, 11.9,1,1, 14.163, 10401.811, 519.369, 52977.921 25/09/11,00:17:16,02,06,1, 11.9,1,1, 14.163, 10401.808, 519.339, 52977.871 25/09/11,00:17:16,03,06,1, 11.9,1,1, 14.163, 10401.818, 519.334, 52977.922 25/09/11,00:17:16,04,06,1, 11.9,1,1, 14.163, 10401.810, 519.334, 52977.915 25/09/11,00:17:16,05,06,1, 11.9,1,1, 14.163, 10401.843, 519.303, 52977.880 25/09/11,00:17:16,06,06,1, 11.9,1,1, 14.163, 10401.798, 519.296, 52977.959 25/09/11,00:17:16,07,06,1, 11.9,1,1, 14.163, 10401.817, 519.264, 52977.862 25/09/11,00:17:16,08,06,1, 11.9,1,1, 14.163, 10401.813, 519.259, 52977.921 25/09/11,00:17:16,09,06,1, 11.9,1,1, 14.163, 10401.805, 519.254, 52977.928 25/09/11,00:17:16,10,06,1, 11.9,1,1, 14.163, 10401.824, 519.233, 52977.935 25/09/11,00:17:16,11,06,1, 11.9,1,1, 14.163, 10401.809, 519.227, 52977.928 25/09/11,00:17:16,12,06,1, 11.9,1,1, 14.163, 10401.816, 519.202, 52977.884 25/09/11,00:17:16,13,06,1, 11.9,1,1, 14.163, 10401.821, 519.190, 52977.841 25/09/11,00:17:16,14,06,1, 11.9,1,1, 14.163, 10401.842, 519.164, 52977.895 25/09/11,00:17:16,15,06,1, 11.9,1,1, 14.163, 10401.855, 519.150, 52977.937 25/09/11,00:17:16,16,06,1, 11.9,1,1, 14.163, 10401.856, 519.153, 52977.906 25/09/11,00:17:16,17,06,1, 11.9,1,1, 14.163, 10401.883, 519.120, 52978.007 25/09/11,00:17:16,18,06,1, 11.9,1,1, 14.163, 10401.836, 519.118, 52977.860 25/09/11,00:17:16,19,06,1, 11.9,1,1, 14.163, 10401.869, 519.106, 52977.927 25/09/11,00:17:17,00,06,1, 11.9,1,1, 14.163, 10401.865, 519.106, 52977.927 25/09/11,00:17:17,01,06,1, 11.9,1,1, 14.163, 10401.864, 519.067, 52977.910 25/09/11,00:17:17,02,06,1, 11.9,1,1, 14.163, 10401.876, 519.049, 52977.895 25/09/11,00:17:17,03,06,1, 11.9,1,1, 14.163, 10401.889, 519.040, 52977.940 25/09/11,00:17:17,04,06,1, 11.9,1,1, 14.163, 10401.852, 519.003, 52977.927 25/09/11,00:17:17,05,06,1, 11.9,1,1, 14.163, 10401.848, 519.005, 52978.016 25/09/11,00:17:17,06,06,1, 11.9,1,1, 14.163, 10401.873, 518.978, 52977.962 25/09/11,00:17:17,07,06,1, 11.9,1,1, 14.163, 10401.854, 518.948, 52977.936 25/09/11,00:17:17,08,06,1, 11.9,1,1, 14.163, 10401.871, 518.938, 52977.931 25/09/11,00:17:17,09,06,1, 11.9,1,1, 14.163, 10401.869, 518.936, 52977.935 25/09/11,00:17:17,10,06,1, 11.9,1,1, 14.163, 10401.860, 518.919, 52977.919 25/09/11,00:17:17,11,06,1, 11.9,1,1, 14.163, 10401.876, 518.931, 52977.947 25/09/11,00:17:17,12,06,1, 11.9,1,1, 14.163, 10401.874, 518.899, 52977.925 25/09/11,00:17:17,13,06,1, 11.9,1,1, 14.163, 10401.857, 518.891, 52977.931 25/09/11,00:17:17,14,06,1, 11.9,1,1, 14.163, 10401.886, 518.898, 52977.985 25/09/11,00:17:17,15,06,1, 11.9,1,1, 14.163, 10401.850, 518.857, 52977.970 25/09/11,00:17:17,16,06,1, 11.9,1,1, 14.163, 10401.873, 518.841, 52977.910 25/09/11,00:17:17,17,06,1, 11.9,1,1, 14.163, 10401.883, 518.824, 52977.953 25/09/11,00:17:17,18,06,1, 11.9,1,1, 14.163, 10401.881, 518.821, 52977.903 25/09/11,00:17:17,19,06,1, 11.9,1,1, 14.163, 10401.912, 518.790, 52977.965 25/09/11,00:17:18,00,06,1, 11.9,1,1, 14.162, 10401.907, 518.790, 52977.965 25/09/11,00:17:18,01,06,1, 11.9,1,1, 14.162, 10401.896, 518.797, 52978.054 25/09/11,00:17:18,02,06,1, 11.9,1,1, 14.162, 10401.895, 518.755, 52978.038 25/09/11,00:17:18,03,06,1, 11.9,1,1, 14.162, 10401.877, 518.722, 52977.874 25/09/11,00:17:18,04,06,1, 11.9,1,1, 14.162, 10401.877, 518.731, 52977.896 25/09/11,00:17:18,05,06,1, 11.9,1,1, 14.162, 10401.913, 518.724, 52977.936 25/09/11,00:17:18,06,06,1, 11.9,1,1, 14.162, 10401.901, 518.711, 52978.019 25/09/11,00:17:18,07,06,1, 11.9,1,1, 14.162, 10401.894, 518.688, 52978.056 25/09/11,00:17:18,08,06,1, 11.9,1,1, 14.162, 10401.865, 518.697, 52978.033 25/09/11,00:17:18,09,06,1, 11.9,1,1, 14.162, 10401.893, 518.676, 52977.985 25/09/11,00:17:18,10,06,1, 11.9,1,1, 14.162, 10401.918, 518.645, 52978.012 25/09/11,00:17:18,11,06,1, 11.9,1,1, 14.162, 10401.903, 518.635, 52977.999 25/09/11,00:17:18,12,06,1, 11.9,1,1, 14.162, 10401.900, 518.622, 52978.051 25/09/11,00:17:18,13,06,1, 11.9,1,1, 14.162, 10401.928, 518.614, 52978.022 25/09/11,00:17:18,14,06,1, 11.9,1,1, 14.162, 10401.893, 518.598, 52978.008 25/09/11,00:17:18,15,06,1, 11.9,1,1, 14.162, 10401.903, 518.559, 52978.034 25/09/11,00:17:18,16,06,1, 11.9,1,1, 14.162, 10401.896, 518.549, 52978.109 25/09/11,00:17:18,17,06,1, 11.9,1,1, 14.162, 10401.916, 518.570, 52978.048 25/09/11,00:17:18,18,06,1, 11.9,1,1, 14.162, 10401.903, 518.547, 52978.079 25/09/11,00:17:18,19,06,1, 11.9,1,1, 14.162, 10401.919, 518.536, 52978.068 25/09/11,00:17:19,00,06,1, 11.9,1,1, 14.157, 10401.915, 518.536, 52978.068 25/09/11,00:17:19,01,06,1, 11.9,1,1, 14.157, 10401.907, 518.509, 52977.992 25/09/11,00:17:19,02,06,1, 11.9,1,1, 14.157, 10401.890, 518.503, 52978.084 25/09/11,00:17:19,03,06,1, 11.9,1,1, 14.157, 10401.893, 518.474, 52978.094 25/09/11,00:17:19,04,06,1, 11.9,1,1, 14.157, 10401.868, 518.462, 52978.043 25/09/11,00:17:19,05,06,1, 11.9,1,1, 14.157, 10401.879, 518.438, 52978.085 25/09/11,00:17:19,06,06,1, 11.9,1,1, 14.157, 10401.906, 518.438, 52978.006 25/09/11,00:17:19,07,06,1, 11.9,1,1, 14.157, 10401.919, 518.419, 52978.096 25/09/11,00:17:19,08,06,1, 11.9,1,1, 14.157, 10401.899, 518.408, 52977.982 25/09/11,00:17:19,09,06,1, 11.9,1,1, 14.157, 10401.919, 518.413, 52978.075 25/09/11,00:17:19,10,06,1, 11.9,1,1, 14.157, 10401.912, 518.379, 52978.071 25/09/11,00:17:19,11,06,1, 11.9,1,1, 14.157, 10401.920, 518.370, 52978.011 25/09/11,00:17:19,12,06,1, 11.9,1,1, 14.157, 10401.936, 518.350, 52978.093 25/09/11,00:17:19,13,06,1, 11.9,1,1, 14.157, 10401.937, 518.341, 52978.011 25/09/11,00:17:19,14,06,1, 11.9,1,1, 14.157, 10401.903, 518.342, 52978.111 25/09/11,00:17:19,15,06,1, 11.9,1,1, 14.157, 10401.923, 518.304, 52977.988 25/09/11,00:17:19,16,06,1, 11.9,1,1, 14.157, 10401.930, 518.298, 52977.983 25/09/11,00:17:19,17,06,1, 11.9,1,1, 14.157, 10401.930, 518.283, 52978.055 25/09/11,00:17:19,18,06,1, 11.9,1,1, 14.157, 10401.908, 518.259, 52978.117 25/09/11,00:17:19,19,06,1, 11.9,1,1, 14.157, 10401.905, 518.261, 52978.107 25/09/11,00:17:20,00,06,1, 11.9,1,1, 14.164, 10401.899, 518.261, 52978.107 25/09/11,00:17:20,01,06,1, 11.9,1,1, 14.164, 10401.938, 518.223, 52978.108 25/09/11,00:17:20,02,06,1, 11.9,1,1, 14.164, 10401.923, 518.209, 52978.140 25/09/11,00:17:20,03,06,1, 11.9,1,1, 14.164, 10401.923, 518.212, 52978.124 25/09/11,00:17:20,04,06,1, 11.9,1,1, 14.164, 10401.932, 518.170, 52978.159 25/09/11,00:17:20,05,06,1, 11.9,1,1, 14.164, 10401.921, 518.182, 52978.038 25/09/11,00:17:20,06,06,1, 11.9,1,1, 14.164, 10401.907, 518.154, 52978.063 25/09/11,00:17:20,07,06,1, 11.9,1,1, 14.164, 10401.932, 518.136, 52978.051 25/09/11,00:17:20,08,06,1, 11.9,1,1, 14.164, 10401.929, 518.144, 52978.166 25/09/11,00:17:20,09,06,1, 11.9,1,1, 14.164, 10401.938, 518.130, 52978.061 25/09/11,00:17:20,10,06,1, 11.9,1,1, 14.164, 10401.917, 518.123, 52978.163 25/09/11,00:17:20,11,06,1, 11.9,1,1, 14.164, 10401.924, 518.129, 52978.169 25/09/11,00:17:20,12,06,1, 11.9,1,1, 14.164, 10401.923, 518.112, 52978.086 25/09/11,00:17:20,13,06,1, 11.9,1,1, 14.164, 10401.960, 518.082, 52978.130 25/09/11,00:17:20,14,06,1, 11.9,1,1, 14.164, 10401.943, 518.071, 52978.194 25/09/11,00:17:20,15,06,1, 11.9,1,1, 14.164, 10401.928, 518.084, 52978.161 25/09/11,00:17:20,16,06,1, 11.9,1,1, 14.164, 10401.939, 518.064, 52978.132 25/09/11,00:17:20,17,06,1, 11.9,1,1, 14.164, 10401.933, 518.059, 52978.195 25/09/11,00:17:20,18,06,1, 11.9,1,1, 14.164, 10401.944, 518.027, 52978.184 25/09/11,00:17:20,19,06,1, 11.9,1,1, 14.164, 10401.959, 518.062, 52978.230 25/09/11,00:17:21,00,06,1, 11.9,1,1, 14.157, 10401.957, 518.062, 52978.230 25/09/11,00:17:21,01,06,1, 11.9,1,1, 14.157, 10401.947, 518.015, 52978.108 25/09/11,00:17:21,02,06,1, 11.9,1,1, 14.157, 10401.977, 517.986, 52978.151 25/09/11,00:17:21,03,06,1, 11.9,1,1, 14.157, 10401.966, 518.004, 52978.177 25/09/11,00:17:21,04,06,1, 11.9,1,1, 14.157, 10401.975, 517.960, 52978.209 25/09/11,00:17:21,05,06,1, 11.9,1,1, 14.157, 10401.970, 517.971, 52978.211 25/09/11,00:17:21,06,06,1, 11.9,1,1, 14.157, 10401.962, 517.953, 52978.170 25/09/11,00:17:21,07,06,1, 11.9,1,1, 14.157, 10401.985, 517.930, 52978.237 25/09/11,00:17:21,08,06,1, 11.9,1,1, 14.157, 10401.970, 517.944, 52978.223 25/09/11,00:17:21,09,06,1, 11.9,1,1, 14.157, 10401.973, 517.911, 52978.219 25/09/11,00:17:21,10,06,1, 11.9,1,1, 14.157, 10401.975, 517.899, 52978.207 25/09/11,00:17:21,11,06,1, 11.9,1,1, 14.157, 10401.983, 517.908, 52978.213 25/09/11,00:17:21,12,06,1, 11.9,1,1, 14.157, 10401.956, 517.896, 52978.270 25/09/11,00:17:21,13,06,1, 11.9,1,1, 14.157, 10401.981, 517.871, 52978.214 25/09/11,00:17:21,14,06,1, 11.9,1,1, 14.157, 10402.001, 517.836, 52978.177 25/09/11,00:17:21,15,06,1, 11.9,1,1, 14.157, 10401.950, 517.842, 52978.226 25/09/11,00:17:21,16,06,1, 11.9,1,1, 14.157, 10401.968, 517.809, 52978.195 25/09/11,00:17:21,17,06,1, 11.9,1,1, 14.157, 10401.991, 517.798, 52978.277 25/09/11,00:17:21,18,06,1, 11.9,1,1, 14.157, 10401.998, 517.797, 52978.156 25/09/11,00:17:21,19,06,1, 11.9,1,1, 14.157, 10401.993, 517.790, 52978.267 25/09/11,00:17:22,00,06,1, 11.9,1,1, 14.160, 10401.990, 517.790, 52978.267 25/09/11,00:17:22,01,06,1, 11.9,1,1, 14.160, 10401.983, 517.777, 52978.245 25/09/11,00:17:22,02,06,1, 11.9,1,1, 14.160, 10402.024, 517.735, 52978.056 25/09/11,00:17:22,03,06,1, 11.9,1,1, 14.160, 10401.997, 517.750, 52978.217 25/09/11,00:17:22,04,06,1, 11.9,1,1, 14.160, 10401.980, 517.714, 52978.257 25/09/11,00:17:22,05,06,1, 11.9,1,1, 14.160, 10401.986, 517.723, 52978.187 25/09/11,00:17:22,06,06,1, 11.9,1,1, 14.160, 10401.996, 517.708, 52978.264 25/09/11,00:17:22,07,06,1, 11.9,1,1, 14.160, 10401.997, 517.698, 52978.261 25/09/11,00:17:22,08,06,1, 11.9,1,1, 14.160, 10402.032, 517.653, 52978.241 25/09/11,00:17:22,09,06,1, 11.9,1,1, 14.160, 10402.015, 517.669, 52978.243 25/09/11,00:17:22,10,06,1, 11.9,1,1, 14.160, 10401.993, 517.641, 52978.221 25/09/11,00:17:22,11,06,1, 11.9,1,1, 14.160, 10401.994, 517.602, 52978.283 25/09/11,00:17:22,12,06,1, 11.9,1,1, 14.160, 10401.997, 517.626, 52978.279 25/09/11,00:17:22,13,06,1, 11.9,1,1, 14.160, 10402.031, 517.602, 52978.220 25/09/11,00:17:22,14,06,1, 11.9,1,1, 14.160, 10401.990, 517.608, 52978.253 25/09/11,00:17:22,15,06,1, 11.9,1,1, 14.160, 10402.022, 517.560, 52978.241 25/09/11,00:17:22,16,06,1, 11.9,1,1, 14.160, 10402.007, 517.575, 52978.229 25/09/11,00:17:22,17,06,1, 11.9,1,1, 14.160, 10402.004, 517.539, 52978.195 25/09/11,00:17:22,18,06,1, 11.9,1,1, 14.160, 10402.036, 517.530, 52978.313 25/09/11,00:17:22,19,06,1, 11.9,1,1, 14.160, 10402.037, 517.525, 52978.282 25/09/11,00:17:23,00,06,1, 12.0,1,1, 14.157, 10402.032, 517.525, 52978.282 25/09/11,00:17:23,01,06,1, 12.0,1,1, 14.157, 10402.006, 517.498, 52978.306 25/09/11,00:17:23,02,06,1, 12.0,1,1, 14.157, 10402.036, 517.502, 52978.234 25/09/11,00:17:23,03,06,1, 12.0,1,1, 14.157, 10402.025, 517.463, 52978.282 25/09/11,00:17:23,04,06,1, 12.0,1,1, 14.157, 10402.028, 517.464, 52978.254 25/09/11,00:17:23,05,06,1, 12.0,1,1, 14.157, 10402.044, 517.441, 52978.264 25/09/11,00:17:23,06,06,1, 12.0,1,1, 14.157, 10402.031, 517.443, 52978.325 25/09/11,00:17:23,07,06,1, 12.0,1,1, 14.157, 10402.028, 517.440, 52978.304 25/09/11,00:17:23,08,06,1, 12.0,1,1, 14.157, 10402.043, 517.430, 52978.286 25/09/11,00:17:23,09,06,1, 12.0,1,1, 14.157, 10402.038, 517.422, 52978.350 25/09/11,00:17:23,10,06,1, 12.0,1,1, 14.157, 10402.025, 517.377, 52978.257 25/09/11,00:17:23,11,06,1, 12.0,1,1, 14.157, 10402.029, 517.357, 52978.284 25/09/11,00:17:23,12,06,1, 12.0,1,1, 14.157, 10402.071, 517.348, 52978.337 25/09/11,00:17:23,13,06,1, 12.0,1,1, 14.157, 10402.060, 517.334, 52978.299 25/09/11,00:17:23,14,06,1, 12.0,1,1, 14.157, 10402.040, 517.342, 52978.283 25/09/11,00:17:23,15,06,1, 12.0,1,1, 14.157, 10402.072, 517.315, 52978.286 25/09/11,00:17:23,16,06,1, 12.0,1,1, 14.157, 10402.041, 517.297, 52978.303 25/09/11,00:17:23,17,06,1, 12.0,1,1, 14.157, 10402.064, 517.286, 52978.368 25/09/11,00:17:23,18,06,1, 12.0,1,1, 14.157, 10402.056, 517.256, 52978.318 25/09/11,00:17:23,19,06,1, 12.0,1,1, 14.157, 10402.055, 517.259, 52978.328 25/09/11,00:17:24,00,06,1, 11.9,1,1, 14.160, 10402.049, 517.259, 52978.328 25/09/11,00:17:24,01,06,1, 11.9,1,1, 14.160, 10402.063, 517.225, 52978.307 25/09/11,00:17:24,02,06,1, 11.9,1,1, 14.160, 10402.065, 517.218, 52978.323 25/09/11,00:17:24,03,06,1, 11.9,1,1, 14.160, 10402.038, 517.188, 52978.323 25/09/11,00:17:24,04,06,1, 11.9,1,1, 14.160, 10402.048, 517.171, 52978.271 25/09/11,00:17:24,05,06,1, 11.9,1,1, 14.160, 10402.046, 517.164, 52978.363 25/09/11,00:17:24,06,06,1, 11.9,1,1, 14.160, 10402.053, 517.160, 52978.377 25/09/11,00:17:24,07,06,1, 11.9,1,1, 14.160, 10402.065, 517.162, 52978.317 25/09/11,00:17:24,08,06,1, 11.9,1,1, 14.160, 10402.063, 517.137, 52978.332 25/09/11,00:17:24,09,06,1, 11.9,1,1, 14.160, 10402.045, 517.120, 52978.388 25/09/11,00:17:24,10,06,1, 11.9,1,1, 14.160, 10402.072, 517.119, 52978.316 25/09/11,00:17:24,11,06,1, 11.9,1,1, 14.160, 10402.065, 517.102, 52978.381 25/09/11,00:17:24,12,06,1, 11.9,1,1, 14.160, 10402.070, 517.067, 52978.385 25/09/11,00:17:24,13,06,1, 11.9,1,1, 14.160, 10402.082, 517.059, 52978.380 25/09/11,00:17:24,14,06,1, 11.9,1,1, 14.160, 10402.083, 517.055, 52978.407 25/09/11,00:17:24,15,06,1, 11.9,1,1, 14.160, 10402.055, 517.043, 52978.369 25/09/11,00:17:24,16,06,1, 11.9,1,1, 14.160, 10402.066, 517.034, 52978.384 25/09/11,00:17:24,17,06,1, 11.9,1,1, 14.160, 10402.065, 517.013, 52978.400 25/09/11,00:17:24,18,06,1, 11.9,1,1, 14.160, 10402.093, 516.991, 52978.365 25/09/11,00:17:24,19,06,1, 11.9,1,1, 14.160, 10402.105, 516.997, 52978.349 25/09/11,00:17:25,00,07,1, 11.9,1,1, 14.156, 10402.099, 516.997, 52978.349 25/09/11,00:17:25,01,07,1, 11.9,1,1, 14.156, 10402.108, 516.961, 52978.388 25/09/11,00:17:25,02,07,1, 11.9,1,1, 14.156, 10402.100, 516.932, 52978.385 25/09/11,00:17:25,03,07,1, 11.9,1,1, 14.156, 10402.096, 516.928, 52978.329 25/09/11,00:17:25,04,07,1, 11.9,1,1, 14.156, 10402.124, 516.911, 52978.382 25/09/11,00:17:25,05,07,1, 11.9,1,1, 14.156, 10402.102, 516.903, 52978.455 25/09/11,00:17:25,06,07,1, 11.9,1,1, 14.156, 10402.097, 516.893, 52978.452 25/09/11,00:17:25,07,07,1, 11.9,1,1, 14.156, 10402.098, 516.879, 52978.334 25/09/11,00:17:25,08,07,1, 11.9,1,1, 14.156, 10402.113, 516.858, 52978.356 25/09/11,00:17:25,09,07,1, 11.9,1,1, 14.156, 10402.083, 516.824, 52978.438 25/09/11,00:17:25,10,07,1, 11.9,1,1, 14.156, 10402.104, 516.822, 52978.476 25/09/11,00:17:25,11,07,1, 11.9,1,1, 14.156, 10402.097, 516.838, 52978.455 25/09/11,00:17:25,12,07,1, 11.9,1,1, 14.156, 10402.109, 516.807, 52978.404 25/09/11,00:17:25,13,07,1, 11.9,1,1, 14.156, 10402.080, 516.795, 52978.374 25/09/11,00:17:25,14,07,1, 11.9,1,1, 14.156, 10402.089, 516.775, 52978.475 25/09/11,00:17:25,15,07,1, 11.9,1,1, 14.156, 10402.081, 516.755, 52978.405 25/09/11,00:17:25,16,07,1, 11.9,1,1, 14.156, 10402.080, 516.753, 52978.357 25/09/11,00:17:25,17,07,1, 11.9,1,1, 14.156, 10402.105, 516.739, 52978.339 25/09/11,00:17:25,18,07,1, 11.9,1,1, 14.156, 10402.111, 516.718, 52978.494 25/09/11,00:17:25,19,07,1, 11.9,1,1, 14.156, 10402.103, 516.686, 52978.457 25/09/11,00:17:26,00,07,1, 12.0,1,1, 14.160, 10402.099, 516.686, 52978.457 25/09/11,00:17:26,01,07,1, 12.0,1,1, 14.160, 10402.109, 516.682, 52978.456 25/09/11,00:17:26,02,07,1, 12.0,1,1, 14.160, 10402.126, 516.638, 52978.481 25/09/11,00:17:26,03,07,1, 12.0,1,1, 14.160, 10402.108, 516.642, 52978.391 25/09/11,00:17:26,04,07,1, 12.0,1,1, 14.160, 10402.121, 516.624, 52978.427 25/09/11,00:17:26,05,07,1, 12.0,1,1, 14.160, 10402.113, 516.618, 52978.455 25/09/11,00:17:26,06,07,1, 12.0,1,1, 14.160, 10402.122, 516.602, 52978.457 25/09/11,00:17:26,07,07,1, 12.0,1,1, 14.160, 10402.123, 516.581, 52978.482 25/09/11,00:17:26,08,07,1, 12.0,1,1, 14.160, 10402.137, 516.579, 52978.455 25/09/11,00:17:26,09,07,1, 12.0,1,1, 14.160, 10402.142, 516.556, 52978.389 25/09/11,00:17:26,10,07,1, 12.0,1,1, 14.160, 10402.146, 516.551, 52978.441 25/09/11,00:17:26,11,07,1, 12.0,1,1, 14.160, 10402.133, 516.517, 52978.473 25/09/11,00:17:26,12,07,1, 12.0,1,1, 14.160, 10402.152, 516.495, 52978.399 25/09/11,00:17:26,13,07,1, 12.0,1,1, 14.160, 10402.164, 516.525, 52978.456 25/09/11,00:17:26,14,07,1, 12.0,1,1, 14.160, 10402.156, 516.463, 52978.372 25/09/11,00:17:26,15,07,1, 12.0,1,1, 14.160, 10402.139, 516.459, 52978.425 25/09/11,00:17:26,16,07,1, 12.0,1,1, 14.160, 10402.145, 516.455, 52978.483 25/09/11,00:17:26,17,07,1, 12.0,1,1, 14.160, 10402.158, 516.428, 52978.469 25/09/11,00:17:26,18,07,1, 12.0,1,1, 14.160, 10402.169, 516.414, 52978.462 25/09/11,00:17:26,19,07,1, 12.0,1,1, 14.160, 10402.156, 516.398, 52978.401 25/09/11,00:17:27,00,07,1, 11.9,1,1, 14.159, 10402.149, 516.398, 52978.401 25/09/11,00:17:27,01,07,1, 11.9,1,1, 14.159, 10402.179, 516.354, 52978.389 25/09/11,00:17:27,02,07,1, 11.9,1,1, 14.159, 10402.172, 516.352, 52978.406 25/09/11,00:17:27,03,07,1, 11.9,1,1, 14.159, 10402.143, 516.352, 52978.411 25/09/11,00:17:27,04,07,1, 11.9,1,1, 14.159, 10402.142, 516.322, 52978.414 25/09/11,00:17:27,05,07,1, 11.9,1,1, 14.159, 10402.158, 516.305, 52978.428 25/09/11,00:17:27,06,07,1, 11.9,1,1, 14.159, 10402.157, 516.310, 52978.447 25/09/11,00:17:27,07,07,1, 11.9,1,1, 14.159, 10402.164, 516.266, 52978.497 25/09/11,00:17:27,08,07,1, 11.9,1,1, 14.159, 10402.135, 516.285, 52978.674 25/09/11,00:17:27,09,07,1, 11.9,1,1, 14.159, 10402.188, 516.254, 52978.512 25/09/11,00:17:27,10,07,1, 11.9,1,1, 14.159, 10402.171, 516.221, 52978.415 25/09/11,00:17:27,11,07,1, 11.9,1,1, 14.159, 10402.162, 516.198, 52978.446 25/09/11,00:17:27,12,07,1, 11.9,1,1, 14.159, 10402.187, 516.187, 52978.421 25/09/11,00:17:27,13,07,1, 11.9,1,1, 14.159, 10402.155, 516.164, 52978.436 25/09/11,00:17:27,14,07,1, 11.9,1,1, 14.159, 10402.170, 516.130, 52978.432 25/09/11,00:17:27,15,07,1, 11.9,1,1, 14.159, 10402.170, 516.132, 52978.457 25/09/11,00:17:27,16,07,1, 11.9,1,1, 14.159, 10402.146, 516.134, 52978.445 25/09/11,00:17:27,17,07,1, 11.9,1,1, 14.159, 10402.179, 516.121, 52978.459 25/09/11,00:17:27,18,07,1, 11.9,1,1, 14.159, 10402.169, 516.085, 52978.458 25/09/11,00:17:27,19,07,1, 11.9,1,1, 14.159, 10402.165, 516.094, 52978.485 25/09/11,00:17:28,00,07,1, 12.0,1,1, 14.157, 10402.157, 516.094, 52978.485 25/09/11,00:17:28,01,07,1, 12.0,1,1, 14.157, 10402.192, 516.070, 52978.469 25/09/11,00:17:28,02,07,1, 12.0,1,1, 14.157, 10402.189, 516.059, 52978.507 25/09/11,00:17:28,03,07,1, 12.0,1,1, 14.157, 10402.195, 516.033, 52978.426 25/09/11,00:17:28,04,07,1, 12.0,1,1, 14.157, 10402.191, 516.036, 52978.479 25/09/11,00:17:28,05,07,1, 12.0,1,1, 14.157, 10402.196, 515.995, 52978.452 25/09/11,00:17:28,06,07,1, 12.0,1,1, 14.157, 10402.199, 515.969, 52978.481 25/09/11,00:17:28,07,07,1, 12.0,1,1, 14.157, 10402.203, 515.947, 52978.431 25/09/11,00:17:28,08,07,1, 12.0,1,1, 14.157, 10402.194, 515.968, 52978.484 25/09/11,00:17:28,09,07,1, 12.0,1,1, 14.157, 10402.193, 515.956, 52978.449 25/09/11,00:17:28,10,07,1, 12.0,1,1, 14.157, 10402.209, 515.922, 52978.460 25/09/11,00:17:28,11,07,1, 12.0,1,1, 14.157, 10402.195, 515.915, 52978.503 25/09/11,00:17:28,12,07,1, 12.0,1,1, 14.157, 10402.189, 515.893, 52978.462 25/09/11,00:17:28,13,07,1, 12.0,1,1, 14.157, 10402.206, 515.888, 52978.522 25/09/11,00:17:28,14,07,1, 12.0,1,1, 14.157, 10402.221, 515.851, 52978.428 25/09/11,00:17:28,15,07,1, 12.0,1,1, 14.157, 10402.219, 515.858, 52978.457 25/09/11,00:17:28,16,07,1, 12.0,1,1, 14.157, 10402.243, 515.830, 52978.473 25/09/11,00:17:28,17,07,1, 12.0,1,1, 14.157, 10402.218, 515.810, 52978.478 25/09/11,00:17:28,18,07,1, 12.0,1,1, 14.157, 10402.224, 515.791, 52978.539 25/09/11,00:17:28,19,07,1, 12.0,1,1, 14.157, 10402.231, 515.784, 52978.452 25/09/11,00:17:29,00,07,1, 12.0,1,1, 14.157, 10402.224, 515.784, 52978.452 25/09/11,00:17:29,01,07,1, 12.0,1,1, 14.157, 10402.213, 515.749, 52978.450 25/09/11,00:17:29,02,07,1, 12.0,1,1, 14.157, 10402.232, 515.727, 52978.470 25/09/11,00:17:29,03,07,1, 12.0,1,1, 14.157, 10402.224, 515.703, 52978.497 25/09/11,00:17:29,04,07,1, 12.0,1,1, 14.157, 10402.238, 515.708, 52978.466 25/09/11,00:17:29,05,07,1, 12.0,1,1, 14.157, 10402.267, 515.704, 52978.492 25/09/11,00:17:29,06,07,1, 12.0,1,1, 14.157, 10402.287, 515.674, 52978.488 25/09/11,00:17:29,07,07,1, 12.0,1,1, 14.157, 10402.282, 515.647, 52978.434 25/09/11,00:17:29,08,07,1, 12.0,1,1, 14.157, 10402.282, 515.638, 52978.476 25/09/11,00:17:29,09,07,1, 12.0,1,1, 14.157, 10402.247, 515.635, 52978.488 25/09/11,00:17:29,10,07,1, 12.0,1,1, 14.157, 10402.288, 515.594, 52978.521 25/09/11,00:17:29,11,07,1, 12.0,1,1, 14.157, 10402.266, 515.583, 52978.411 25/09/11,00:17:29,12,07,1, 12.0,1,1, 14.157, 10402.263, 515.563, 52978.525 25/09/11,00:17:29,13,07,1, 12.0,1,1, 14.157, 10402.271, 515.567, 52978.494 25/09/11,00:17:29,14,07,1, 12.0,1,1, 14.157, 10402.305, 515.534, 52978.469 25/09/11,00:17:29,15,07,1, 12.0,1,1, 14.157, 10402.278, 515.495, 52978.434 25/09/11,00:17:29,16,07,1, 12.0,1,1, 14.157, 10402.301, 515.486, 52978.485 25/09/11,00:17:29,17,07,1, 12.0,1,1, 14.157, 10402.276, 515.488, 52978.480 25/09/11,00:17:29,18,07,1, 12.0,1,1, 14.157, 10402.308, 515.488, 52978.487 25/09/11,00:17:29,19,07,1, 12.0,1,1, 14.157, 10402.279, 515.458, 52978.500 25/09/11,00:17:30,00,07,1, 11.9,1,1, 14.159, 10402.274, 515.458, 52978.500 25/09/11,00:17:30,01,07,1, 11.9,1,1, 14.159, 10402.311, 515.450, 52978.487 25/09/11,00:17:30,02,07,1, 11.9,1,1, 14.159, 10402.296, 515.416, 52978.423 25/09/11,00:17:30,03,07,1, 11.9,1,1, 14.159, 10402.332, 515.372, 52978.428 25/09/11,00:17:30,04,07,1, 11.9,1,1, 14.159, 10402.322, 515.360, 52978.441 25/09/11,00:17:30,05,07,1, 11.9,1,1, 14.159, 10402.315, 515.347, 52978.461 25/09/11,00:17:30,06,07,1, 11.9,1,1, 14.159, 10402.331, 515.319, 52978.539 25/09/11,00:17:30,07,07,1, 11.9,1,1, 14.159, 10402.321, 515.314, 52978.523 25/09/11,00:17:30,08,07,1, 11.9,1,1, 14.159, 10402.341, 515.319, 52978.437 25/09/11,00:17:30,09,07,1, 11.9,1,1, 14.159, 10402.359, 515.280, 52978.461 25/09/11,00:17:30,10,07,1, 11.9,1,1, 14.159, 10402.340, 515.295, 52978.488 25/09/11,00:17:30,11,07,1, 11.9,1,1, 14.159, 10402.332, 515.276, 52978.451 25/09/11,00:17:30,12,07,1, 11.9,1,1, 14.159, 10402.350, 515.249, 52978.514 25/09/11,00:17:30,13,07,1, 11.9,1,1, 14.159, 10402.371, 515.254, 52978.501 25/09/11,00:17:30,14,07,1, 11.9,1,1, 14.159, 10402.352, 515.244, 52978.492 25/09/11,00:17:30,15,07,1, 11.9,1,1, 14.159, 10402.358, 515.220, 52978.493 25/09/11,00:17:30,16,07,1, 11.9,1,1, 14.159, 10402.381, 515.202, 52978.471 25/09/11,00:17:30,17,07,1, 11.9,1,1, 14.159, 10402.367, 515.172, 52978.450 25/09/11,00:17:30,18,07,1, 11.9,1,1, 14.159, 10402.358, 515.189, 52978.453 25/09/11,00:17:30,19,07,1, 11.9,1,1, 14.159, 10402.385, 515.154, 52978.465 25/09/11,00:17:31,00,07,1, 11.9,1,1, 14.158, 10402.383, 515.154, 52978.465 25/09/11,00:17:31,01,07,1, 11.9,1,1, 14.158, 10402.371, 515.143, 52978.497 25/09/11,00:17:31,02,07,1, 11.9,1,1, 14.158, 10402.366, 515.094, 52978.480 25/09/11,00:17:31,03,07,1, 11.9,1,1, 14.158, 10402.399, 515.110, 52978.561 25/09/11,00:17:31,04,07,1, 11.9,1,1, 14.158, 10402.381, 515.080, 52978.462 25/09/11,00:17:31,05,07,1, 11.9,1,1, 14.158, 10402.401, 515.094, 52978.575 25/09/11,00:17:31,06,07,1, 11.9,1,1, 14.158, 10402.402, 515.060, 52978.459 25/09/11,00:17:31,07,07,1, 11.9,1,1, 14.158, 10402.394, 515.046, 52978.479 25/09/11,00:17:31,08,07,1, 11.9,1,1, 14.158, 10402.423, 515.035, 52978.510 25/09/11,00:17:31,09,07,1, 11.9,1,1, 14.158, 10402.384, 515.030, 52978.596 25/09/11,00:17:31,10,07,1, 11.9,1,1, 14.158, 10402.400, 514.990, 52978.465 25/09/11,00:17:31,11,07,1, 11.9,1,1, 14.158, 10402.445, 514.994, 52978.469 25/09/11,00:17:31,12,07,1, 11.9,1,1, 14.158, 10402.433, 514.985, 52978.498 25/09/11,00:17:31,13,07,1, 11.9,1,1, 14.158, 10402.384, 514.978, 52978.513 25/09/11,00:17:31,14,07,1, 11.9,1,1, 14.158, 10402.399, 514.940, 52978.489 25/09/11,00:17:31,15,07,1, 11.9,1,1, 14.158, 10402.445, 514.946, 52978.593 25/09/11,00:17:31,16,07,1, 11.9,1,1, 14.158, 10402.424, 514.937, 52978.565 25/09/11,00:17:31,17,07,1, 11.9,1,1, 14.158, 10402.426, 514.917, 52978.512 25/09/11,00:17:31,18,07,1, 11.9,1,1, 14.158, 10402.422, 514.900, 52978.538 25/09/11,00:17:31,19,07,1, 11.9,1,1, 14.158, 10402.430, 514.908, 52978.608 25/09/11,00:17:32,00,07,1, 12.0,1,1, 14.157, 10402.424, 514.908, 52978.608 25/09/11,00:17:32,01,07,1, 12.0,1,1, 14.157, 10402.440, 514.853, 52978.605 25/09/11,00:17:32,02,07,1, 12.0,1,1, 14.157, 10402.451, 514.830, 52978.504 25/09/11,00:17:32,03,07,1, 12.0,1,1, 14.157, 10402.465, 514.822, 52978.532 25/09/11,00:17:32,04,07,1, 12.0,1,1, 14.157, 10402.493, 514.814, 52978.666 25/09/11,00:17:32,05,07,1, 12.0,1,1, 14.157, 10402.461, 514.788, 52978.504 25/09/11,00:17:32,06,07,1, 12.0,1,1, 14.157, 10402.446, 514.800, 52978.553 25/09/11,00:17:32,07,07,1, 12.0,1,1, 14.157, 10402.451, 514.757, 52978.563 25/09/11,00:17:32,08,07,1, 12.0,1,1, 14.157, 10402.494, 514.767, 52978.519 25/09/11,00:17:32,09,07,1, 12.0,1,1, 14.157, 10402.498, 514.731, 52978.576 25/09/11,00:17:32,10,07,1, 12.0,1,1, 14.157, 10402.507, 514.731, 52978.580 25/09/11,00:17:32,11,07,1, 12.0,1,1, 14.157, 10402.467, 514.717, 52978.582 25/09/11,00:17:32,12,07,1, 12.0,1,1, 14.157, 10402.488, 514.708, 52978.494 25/09/11,00:17:32,13,07,1, 12.0,1,1, 14.157, 10402.485, 514.682, 52978.540 25/09/11,00:17:32,14,07,1, 12.0,1,1, 14.157, 10402.473, 514.685, 52978.572 25/09/11,00:17:32,15,07,1, 12.0,1,1, 14.157, 10402.508, 514.653, 52978.580 25/09/11,00:17:32,16,07,1, 12.0,1,1, 14.157, 10402.524, 514.649, 52978.577 25/09/11,00:17:32,17,07,1, 12.0,1,1, 14.157, 10402.506, 514.639, 52978.614 25/09/11,00:17:32,18,07,1, 12.0,1,1, 14.157, 10402.486, 514.611, 52978.462 25/09/11,00:17:32,19,07,1, 12.0,1,1, 14.157, 10402.486, 514.585, 52978.610 25/09/11,00:17:33,00,07,1, 11.9,1,1, 14.157, 10402.483, 514.585, 52978.610 25/09/11,00:17:33,01,07,1, 11.9,1,1, 14.157, 10402.529, 514.553, 52978.563 25/09/11,00:17:33,02,07,1, 11.9,1,1, 14.157, 10402.497, 514.573, 52978.560 25/09/11,00:17:33,03,07,1, 11.9,1,1, 14.157, 10402.492, 514.520, 52978.586 25/09/11,00:17:33,04,07,1, 11.9,1,1, 14.157, 10402.510, 514.550, 52978.611 25/09/11,00:17:33,05,07,1, 11.9,1,1, 14.157, 10402.500, 514.523, 52978.597 25/09/11,00:17:33,06,07,1, 11.9,1,1, 14.157, 10402.505, 514.524, 52978.614 25/09/11,00:17:33,07,07,1, 11.9,1,1, 14.157, 10402.513, 514.489, 52978.573 25/09/11,00:17:33,08,07,1, 11.9,1,1, 14.157, 10402.526, 514.492, 52978.576 25/09/11,00:17:33,09,07,1, 11.9,1,1, 14.157, 10402.535, 514.509, 52978.579 25/09/11,00:17:33,10,07,1, 11.9,1,1, 14.157, 10402.550, 514.477, 52978.554 25/09/11,00:17:33,11,07,1, 11.9,1,1, 14.157, 10402.529, 514.461, 52978.585 25/09/11,00:17:33,12,07,1, 11.9,1,1, 14.157, 10402.552, 514.436, 52978.532 25/09/11,00:17:33,13,07,1, 11.9,1,1, 14.157, 10402.529, 514.437, 52978.593 25/09/11,00:17:33,14,07,1, 11.9,1,1, 14.157, 10402.559, 514.423, 52978.537 25/09/11,00:17:33,15,07,1, 11.9,1,1, 14.157, 10402.529, 514.393, 52978.557 25/09/11,00:17:33,16,07,1, 11.9,1,1, 14.157, 10402.524, 514.386, 52978.596 25/09/11,00:17:33,17,07,1, 11.9,1,1, 14.157, 10402.536, 514.378, 52978.647 25/09/11,00:17:33,18,07,1, 11.9,1,1, 14.157, 10402.543, 514.371, 52978.569 25/09/11,00:17:33,19,07,1, 11.9,1,1, 14.157, 10402.526, 514.362, 52978.556 25/09/11,00:17:34,00,07,1, 11.9,1,1, 14.156, 10402.524, 514.362, 52978.556 25/09/11,00:17:34,01,07,1, 11.9,1,1, 14.156, 10402.548, 514.332, 52978.557 25/09/11,00:17:34,02,07,1, 11.9,1,1, 14.156, 10402.571, 514.325, 52978.595 25/09/11,00:17:34,03,07,1, 11.9,1,1, 14.156, 10402.537, 514.330, 52978.648 25/09/11,00:17:34,04,07,1, 11.9,1,1, 14.156, 10402.553, 514.316, 52978.582 25/09/11,00:17:34,05,07,1, 11.9,1,1, 14.156, 10402.536, 514.274, 52978.568 25/09/11,00:17:34,06,07,1, 11.9,1,1, 14.156, 10402.548, 514.264, 52978.577 25/09/11,00:17:34,07,07,1, 11.9,1,1, 14.156, 10402.563, 514.244, 52978.638 25/09/11,00:17:34,08,07,1, 11.9,1,1, 14.156, 10402.534, 514.226, 52978.600 25/09/11,00:17:34,09,07,1, 11.9,1,1, 14.156, 10402.553, 514.231, 52978.623 25/09/11,00:17:34,10,07,1, 11.9,1,1, 14.156, 10402.554, 514.215, 52978.648 25/09/11,00:17:34,11,07,1, 11.9,1,1, 14.156, 10402.546, 514.192, 52978.607 25/09/11,00:17:34,12,07,1, 11.9,1,1, 14.156, 10402.578, 514.179, 52978.624 25/09/11,00:17:34,13,07,1, 11.9,1,1, 14.156, 10402.553, 514.177, 52978.638 25/09/11,00:17:34,14,07,1, 11.9,1,1, 14.156, 10402.536, 514.147, 52978.596 25/09/11,00:17:34,15,07,1, 11.9,1,1, 14.156, 10402.563, 514.134, 52978.628 25/09/11,00:17:34,16,07,1, 11.9,1,1, 14.156, 10402.563, 514.112, 52978.594 25/09/11,00:17:34,17,07,1, 11.9,1,1, 14.156, 10402.561, 514.113, 52978.672 25/09/11,00:17:34,18,07,1, 11.9,1,1, 14.156, 10402.546, 514.112, 52978.669 25/09/11,00:17:34,19,07,1, 11.9,1,1, 14.156, 10402.547, 514.083, 52978.610 25/09/11,00:17:35,00,06,1, 11.9,1,1, 14.152, 10402.541, 514.083, 52978.610 25/09/11,00:17:35,01,06,1, 11.9,1,1, 14.152, 10402.550, 514.087, 52978.624 25/09/11,00:17:35,02,06,1, 11.9,1,1, 14.152, 10402.561, 514.051, 52978.644 25/09/11,00:17:35,03,06,1, 11.9,1,1, 14.152, 10402.558, 514.038, 52978.650 25/09/11,00:17:35,04,06,1, 11.9,1,1, 14.152, 10402.587, 514.024, 52978.632 25/09/11,00:17:35,05,06,1, 11.9,1,1, 14.152, 10402.557, 514.010, 52978.663 25/09/11,00:17:35,06,06,1, 11.9,1,1, 14.152, 10402.558, 513.992, 52978.678 25/09/11,00:17:35,07,06,1, 11.9,1,1, 14.152, 10402.586, 513.996, 52978.685 25/09/11,00:17:35,08,06,1, 11.9,1,1, 14.152, 10402.565, 513.977, 52978.720 25/09/11,00:17:35,09,06,1, 11.9,1,1, 14.152, 10402.572, 513.961, 52978.688 25/09/11,00:17:35,10,06,1, 11.9,1,1, 14.152, 10402.569, 513.929, 52978.690 25/09/11,00:17:35,11,06,1, 11.9,1,1, 14.152, 10402.545, 513.907, 52978.676 25/09/11,00:17:35,12,06,1, 11.9,1,1, 14.152, 10402.560, 513.911, 52978.698 25/09/11,00:17:35,13,06,1, 11.9,1,1, 14.152, 10402.561, 513.906, 52978.708 25/09/11,00:17:35,14,06,1, 11.9,1,1, 14.152, 10402.560, 513.899, 52978.703 25/09/11,00:17:35,15,06,1, 11.9,1,1, 14.152, 10402.542, 513.872, 52978.677 25/09/11,00:17:35,16,06,1, 11.9,1,1, 14.152, 10402.567, 513.878, 52978.719 25/09/11,00:17:35,17,06,1, 11.9,1,1, 14.152, 10402.554, 513.861, 52978.700 25/09/11,00:17:35,18,06,1, 11.9,1,1, 14.152, 10402.558, 513.847, 52978.653 25/09/11,00:17:35,19,06,1, 11.9,1,1, 14.152, 10402.565, 513.817, 52978.667 25/09/11,00:17:36,00,06,1, 11.9,1,1, 14.156, 10402.558, 513.817, 52978.667 25/09/11,00:17:36,01,06,1, 11.9,1,1, 14.156, 10402.559, 513.778, 52978.696 25/09/11,00:17:36,02,06,1, 11.9,1,1, 14.156, 10402.577, 513.797, 52978.742 25/09/11,00:17:36,03,06,1, 11.9,1,1, 14.156, 10402.550, 513.766, 52978.674 25/09/11,00:17:36,04,06,1, 11.9,1,1, 14.156, 10402.590, 513.773, 52978.665 25/09/11,00:17:36,05,06,1, 11.9,1,1, 14.156, 10402.548, 513.753, 52978.696 25/09/11,00:17:36,06,06,1, 11.9,1,1, 14.156, 10402.545, 513.757, 52978.733 25/09/11,00:17:36,07,06,1, 11.9,1,1, 14.156, 10402.570, 513.743, 52978.681 25/09/11,00:17:36,08,06,1, 11.9,1,1, 14.156, 10402.573, 513.709, 52978.713 25/09/11,00:17:36,09,06,1, 11.9,1,1, 14.156, 10402.585, 513.709, 52978.716 25/09/11,00:17:36,10,06,1, 11.9,1,1, 14.156, 10402.585, 513.698, 52978.734 25/09/11,00:17:36,11,06,1, 11.9,1,1, 14.156, 10402.575, 513.669, 52978.666 25/09/11,00:17:36,12,06,1, 11.9,1,1, 14.156, 10402.615, 513.651, 52978.802 25/09/11,00:17:36,13,06,1, 11.9,1,1, 14.156, 10402.601, 513.666, 52978.903 25/09/11,00:17:36,14,06,1, 11.9,1,1, 14.156, 10402.630, 513.617, 52978.657 25/09/11,00:17:36,15,06,1, 11.9,1,1, 14.156, 10402.597, 513.629, 52978.693 25/09/11,00:17:36,16,06,1, 11.9,1,1, 14.156, 10402.601, 513.613, 52978.703 25/09/11,00:17:36,17,06,1, 11.9,1,1, 14.156, 10402.614, 513.608, 52978.773 25/09/11,00:17:36,18,06,1, 11.9,1,1, 14.156, 10402.603, 513.580, 52978.788 25/09/11,00:17:36,19,06,1, 11.9,1,1, 14.156, 10402.613, 513.544, 52978.702 25/09/11,00:17:37,00,05,1, 11.9,1,1, 14.154, 10402.608, 513.544, 52978.702 25/09/11,00:17:37,01,05,1, 11.9,1,1, 14.154, 10402.603, 513.535, 52978.691 25/09/11,00:17:37,02,05,1, 11.9,1,1, 14.154, 10402.588, 513.521, 52978.747 25/09/11,00:17:37,03,05,1, 11.9,1,1, 14.154, 10402.580, 513.507, 52978.788 25/09/11,00:17:37,04,05,1, 11.9,1,1, 14.154, 10402.593, 513.524, 52978.756 25/09/11,00:17:37,05,05,1, 11.9,1,1, 14.154, 10402.590, 513.489, 52978.730 25/09/11,00:17:37,06,05,1, 11.9,1,1, 14.154, 10402.605, 513.461, 52978.739 25/09/11,00:17:37,07,05,1, 11.9,1,1, 14.154, 10402.595, 513.450, 52978.696 25/09/11,00:17:37,08,05,1, 11.9,1,1, 14.154, 10402.604, 513.418, 52978.753 25/09/11,00:17:37,09,05,1, 11.9,1,1, 14.154, 10402.612, 513.436, 52978.726 25/09/11,00:17:37,10,05,1, 11.9,1,1, 14.154, 10402.599, 513.412, 52978.810 25/09/11,00:17:37,11,05,1, 11.9,1,1, 14.154, 10402.600, 513.402, 52978.707 25/09/11,00:17:37,12,05,1, 11.9,1,1, 14.154, 10402.623, 513.392, 52978.772 25/09/11,00:17:37,13,05,1, 11.9,1,1, 14.154, 10402.600, 513.382, 52978.794 25/09/11,00:17:37,14,05,1, 11.9,1,1, 14.154, 10402.617, 513.378, 52978.745 25/09/11,00:17:37,15,05,1, 11.9,1,1, 14.154, 10402.585, 513.330, 52978.761 25/09/11,00:17:37,16,05,1, 11.9,1,1, 14.154, 10402.598, 513.318, 52978.782 25/09/11,00:17:37,17,05,1, 11.9,1,1, 14.154, 10402.604, 513.325, 52978.790 25/09/11,00:17:37,18,05,1, 11.9,1,1, 14.154, 10402.584, 513.329, 52978.786 25/09/11,00:17:37,19,05,1, 11.9,1,1, 14.154, 10402.606, 513.318, 52978.828 25/09/11,00:17:38,00,05,1, 11.9,1,1, 14.158, 10402.600, 513.318, 52978.828 25/09/11,00:17:38,01,05,1, 11.9,1,1, 14.158, 10402.599, 513.272, 52978.797 25/09/11,00:17:38,02,05,1, 11.9,1,1, 14.158, 10402.583, 513.244, 52978.745 25/09/11,00:17:38,03,05,1, 11.9,1,1, 14.158, 10402.580, 513.249, 52978.838 25/09/11,00:17:38,04,05,1, 11.9,1,1, 14.158, 10402.608, 513.244, 52978.829 25/09/11,00:17:38,05,05,1, 11.9,1,1, 14.158, 10402.607, 513.222, 52978.835 25/09/11,00:17:38,06,05,1, 11.9,1,1, 14.158, 10402.607, 513.193, 52978.818 25/09/11,00:17:38,07,05,1, 11.9,1,1, 14.158, 10402.605, 513.177, 52978.801 25/09/11,00:17:38,08,05,1, 11.9,1,1, 14.158, 10402.595, 513.177, 52978.736 25/09/11,00:17:38,09,05,1, 11.9,1,1, 14.158, 10402.609, 513.158, 52978.795 25/09/11,00:17:38,10,05,1, 11.9,1,1, 14.158, 10402.603, 513.143, 52978.846 25/09/11,00:17:38,11,05,1, 11.9,1,1, 14.158, 10402.606, 513.130, 52978.830 25/09/11,00:17:38,12,05,1, 11.9,1,1, 14.158, 10402.591, 513.121, 52978.796 25/09/11,00:17:38,13,05,1, 11.9,1,1, 14.158, 10402.605, 513.099, 52978.760 25/09/11,00:17:38,14,05,1, 11.9,1,1, 14.158, 10402.595, 513.087, 52978.836 25/09/11,00:17:38,15,05,1, 11.9,1,1, 14.158, 10402.604, 513.082, 52978.783 25/09/11,00:17:38,16,05,1, 11.9,1,1, 14.158, 10402.611, 513.074, 52978.840 25/09/11,00:17:38,17,05,1, 11.9,1,1, 14.158, 10402.622, 513.028, 52978.756 25/09/11,00:17:38,18,05,1, 11.9,1,1, 14.158, 10402.627, 513.027, 52978.782 25/09/11,00:17:38,19,05,1, 11.9,1,1, 14.158, 10402.609, 513.000, 52978.803 25/09/11,00:17:39,00,06,1, 12.0,1,1, 14.156, 10402.608, 513.000, 52978.803 25/09/11,00:17:39,01,06,1, 12.0,1,1, 14.156, 10402.615, 512.976, 52978.820 25/09/11,00:17:39,02,06,1, 12.0,1,1, 14.156, 10402.599, 512.963, 52978.759 25/09/11,00:17:39,03,06,1, 12.0,1,1, 14.156, 10402.602, 512.943, 52978.797 25/09/11,00:17:39,04,06,1, 12.0,1,1, 14.156, 10402.596, 512.916, 52978.814 25/09/11,00:17:39,05,06,1, 12.0,1,1, 14.156, 10402.605, 512.915, 52978.816 25/09/11,00:17:39,06,06,1, 12.0,1,1, 14.156, 10402.605, 512.879, 52978.793 25/09/11,00:17:39,07,06,1, 12.0,1,1, 14.156, 10402.633, 512.869, 52978.801 25/09/11,00:17:39,08,06,1, 12.0,1,1, 14.156, 10402.617, 512.862, 52978.853 25/09/11,00:17:39,09,06,1, 12.0,1,1, 14.156, 10402.641, 512.866, 52978.796 25/09/11,00:17:39,10,06,1, 12.0,1,1, 14.156, 10402.624, 512.856, 52978.741 25/09/11,00:17:39,11,06,1, 12.0,1,1, 14.156, 10402.640, 512.836, 52978.875 25/09/11,00:17:39,12,06,1, 12.0,1,1, 14.156, 10402.622, 512.819, 52978.774 25/09/11,00:17:39,13,06,1, 12.0,1,1, 14.156, 10402.630, 512.803, 52978.847 25/09/11,00:17:39,14,06,1, 12.0,1,1, 14.156, 10402.630, 512.793, 52978.797 25/09/11,00:17:39,15,06,1, 12.0,1,1, 14.156, 10402.619, 512.763, 52978.791 25/09/11,00:17:39,16,06,1, 12.0,1,1, 14.156, 10402.631, 512.739, 52978.762 25/09/11,00:17:39,17,06,1, 12.0,1,1, 14.156, 10402.623, 512.739, 52978.819 25/09/11,00:17:39,18,06,1, 12.0,1,1, 14.156, 10402.650, 512.700, 52978.812 25/09/11,00:17:39,19,06,1, 12.0,1,1, 14.156, 10402.646, 512.684, 52978.839 25/09/11,00:17:40,00,07,1, 11.9,1,1, 14.154, 10402.641, 512.684, 52978.839 25/09/11,00:17:40,01,07,1, 11.9,1,1, 14.154, 10402.633, 512.673, 52978.799 25/09/11,00:17:40,02,07,1, 11.9,1,1, 14.154, 10402.651, 512.647, 52978.829 25/09/11,00:17:40,03,07,1, 11.9,1,1, 14.154, 10402.638, 512.643, 52978.749 25/09/11,00:17:40,04,07,1, 11.9,1,1, 14.154, 10402.624, 512.641, 52978.776 25/09/11,00:17:40,05,07,1, 11.9,1,1, 14.154, 10402.646, 512.614, 52978.799 25/09/11,00:17:40,06,07,1, 11.9,1,1, 14.154, 10402.654, 512.622, 52978.794 25/09/11,00:17:40,07,07,1, 11.9,1,1, 14.154, 10402.662, 512.603, 52978.852 25/09/11,00:17:40,08,07,1, 11.9,1,1, 14.154, 10402.660, 512.559, 52978.796 25/09/11,00:17:40,09,07,1, 11.9,1,1, 14.154, 10402.647, 512.549, 52978.848 25/09/11,00:17:40,10,07,1, 11.9,1,1, 14.154, 10402.667, 512.561, 52978.871 25/09/11,00:17:40,11,07,1, 11.9,1,1, 14.154, 10402.652, 512.536, 52978.889 25/09/11,00:17:40,12,07,1, 11.9,1,1, 14.154, 10402.647, 512.511, 52978.778 25/09/11,00:17:40,13,07,1, 11.9,1,1, 14.154, 10402.664, 512.518, 52978.819 25/09/11,00:17:40,14,07,1, 11.9,1,1, 14.154, 10402.645, 512.484, 52978.785 25/09/11,00:17:40,15,07,1, 11.9,1,1, 14.154, 10402.661, 512.478, 52978.819 25/09/11,00:17:40,16,07,1, 11.9,1,1, 14.154, 10402.681, 512.453, 52978.928 25/09/11,00:17:40,17,07,1, 11.9,1,1, 14.154, 10402.664, 512.466, 52978.828 25/09/11,00:17:40,18,07,1, 11.9,1,1, 14.154, 10402.674, 512.423, 52978.813 25/09/11,00:17:40,19,07,1, 11.9,1,1, 14.154, 10402.673, 512.402, 52978.874 25/09/11,00:17:41,00,07,1, 11.9,1,1, 14.155, 10402.666, 512.402, 52978.874 25/09/11,00:17:41,01,07,1, 11.9,1,1, 14.155, 10402.693, 512.376, 52978.827 25/09/11,00:17:41,02,07,1, 11.9,1,1, 14.155, 10402.704, 512.359, 52978.842 25/09/11,00:17:41,03,07,1, 11.9,1,1, 14.155, 10402.668, 512.358, 52978.833 25/09/11,00:17:41,04,07,1, 11.9,1,1, 14.155, 10402.675, 512.317, 52978.837 25/09/11,00:17:41,05,07,1, 11.9,1,1, 14.155, 10402.688, 512.330, 52978.866 25/09/11,00:17:41,06,07,1, 11.9,1,1, 14.155, 10402.691, 512.310, 52978.849 25/09/11,00:17:41,07,07,1, 11.9,1,1, 14.155, 10402.698, 512.304, 52978.848 25/09/11,00:17:41,08,07,1, 11.9,1,1, 14.155, 10402.684, 512.267, 52978.834 25/09/11,00:17:41,09,07,1, 11.9,1,1, 14.155, 10402.671, 512.260, 52978.799 25/09/11,00:17:41,10,07,1, 11.9,1,1, 14.155, 10402.692, 512.263, 52978.861 25/09/11,00:17:41,11,07,1, 11.9,1,1, 14.155, 10402.682, 512.230, 52978.866 25/09/11,00:17:41,12,07,1, 11.9,1,1, 14.155, 10402.690, 512.201, 52978.803 25/09/11,00:17:41,13,07,1, 11.9,1,1, 14.155, 10402.700, 512.191, 52978.895 25/09/11,00:17:41,14,07,1, 11.9,1,1, 14.155, 10402.685, 512.204, 52978.849 25/09/11,00:17:41,15,07,1, 11.9,1,1, 14.155, 10402.706, 512.166, 52978.880 25/09/11,00:17:41,16,07,1, 11.9,1,1, 14.155, 10402.699, 512.170, 52978.846 25/09/11,00:17:41,17,07,1, 11.9,1,1, 14.155, 10402.695, 512.144, 52978.899 25/09/11,00:17:41,18,07,1, 11.9,1,1, 14.155, 10402.692, 512.132, 52978.829 25/09/11,00:17:41,19,07,1, 11.9,1,1, 14.155, 10402.692, 512.120, 52978.871 25/09/11,00:17:42,00,07,1, 11.9,1,1, 14.153, 10402.691, 512.120, 52978.871 25/09/11,00:17:42,01,07,1, 11.9,1,1, 14.153, 10402.691, 512.056, 52978.834 25/09/11,00:17:42,02,07,1, 11.9,1,1, 14.153, 10402.721, 512.066, 52978.911 25/09/11,00:17:42,03,07,1, 11.9,1,1, 14.153, 10402.697, 512.074, 52978.834 25/09/11,00:17:42,04,07,1, 11.9,1,1, 14.153, 10402.719, 512.027, 52978.838 25/09/11,00:17:42,05,07,1, 11.9,1,1, 14.153, 10402.710, 512.034, 52978.849 25/09/11,00:17:42,06,07,1, 11.9,1,1, 14.153, 10402.693, 511.999, 52978.860 25/09/11,00:17:42,07,07,1, 11.9,1,1, 14.153, 10402.702, 511.998, 52978.861 25/09/11,00:17:42,08,07,1, 11.9,1,1, 14.153, 10402.724, 511.979, 52978.891 25/09/11,00:17:42,09,07,1, 11.9,1,1, 14.153, 10402.718, 511.941, 52978.819 25/09/11,00:17:42,10,07,1, 11.9,1,1, 14.153, 10402.721, 511.953, 52978.863 25/09/11,00:17:42,11,07,1, 11.9,1,1, 14.153, 10402.708, 511.924, 52978.841 25/09/11,00:17:42,12,07,1, 11.9,1,1, 14.153, 10402.726, 511.928, 52978.856 25/09/11,00:17:42,13,07,1, 11.9,1,1, 14.153, 10402.699, 511.913, 52978.814 25/09/11,00:17:42,14,07,1, 11.9,1,1, 14.153, 10402.710, 511.895, 52978.855 25/09/11,00:17:42,15,07,1, 11.9,1,1, 14.153, 10402.702, 511.883, 52978.850 25/09/11,00:17:42,16,07,1, 11.9,1,1, 14.153, 10402.732, 511.858, 52978.812 25/09/11,00:17:42,17,07,1, 11.9,1,1, 14.153, 10402.716, 511.840, 52978.847 25/09/11,00:17:42,18,07,1, 11.9,1,1, 14.153, 10402.728, 511.827, 52978.857 25/09/11,00:17:42,19,07,1, 11.9,1,1, 14.153, 10402.724, 511.827, 52978.870 25/09/11,00:17:43,00,07,1, 11.9,1,1, 14.150, 10402.716, 511.827, 52978.870 25/09/11,00:17:43,01,07,1, 11.9,1,1, 14.150, 10402.726, 511.791, 52978.959 25/09/11,00:17:43,02,07,1, 11.9,1,1, 14.150, 10402.745, 511.779, 52978.982 25/09/11,00:17:43,03,07,1, 11.9,1,1, 14.150, 10402.723, 511.769, 52978.944 25/09/11,00:17:43,04,07,1, 11.9,1,1, 14.150, 10402.740, 511.747, 52978.870 25/09/11,00:17:43,05,07,1, 11.9,1,1, 14.150, 10402.719, 511.719, 52978.922 25/09/11,00:17:43,06,07,1, 11.9,1,1, 14.150, 10402.739, 511.712, 52978.880 25/09/11,00:17:43,07,07,1, 11.9,1,1, 14.150, 10402.740, 511.693, 52978.918 25/09/11,00:17:43,08,07,1, 11.9,1,1, 14.150, 10402.728, 511.682, 52978.850 25/09/11,00:17:43,09,07,1, 11.9,1,1, 14.150, 10402.742, 511.666, 52978.942 25/09/11,00:17:43,10,07,1, 11.9,1,1, 14.150, 10402.736, 511.653, 52978.938 25/09/11,00:17:43,11,07,1, 11.9,1,1, 14.150, 10402.772, 511.633, 52978.902 25/09/11,00:17:43,12,07,1, 11.9,1,1, 14.150, 10402.752, 511.637, 52978.921 25/09/11,00:17:43,13,07,1, 11.9,1,1, 14.150, 10402.767, 511.616, 52978.914 25/09/11,00:17:43,14,07,1, 11.9,1,1, 14.150, 10402.738, 511.620, 52978.910 25/09/11,00:17:43,15,07,1, 11.9,1,1, 14.150, 10402.736, 511.585, 52978.925 25/09/11,00:17:43,16,07,1, 11.9,1,1, 14.150, 10402.761, 511.572, 52978.948 25/09/11,00:17:43,17,07,1, 11.9,1,1, 14.150, 10402.770, 511.563, 52978.948 25/09/11,00:17:43,18,07,1, 11.9,1,1, 14.150, 10402.767, 511.559, 52978.923 25/09/11,00:17:43,19,07,1, 11.9,1,1, 14.150, 10402.773, 511.539, 52978.927 25/09/11,00:17:44,00,07,1, 12.0,1,1, 14.152, 10402.766, 511.539, 52978.927 25/09/11,00:17:44,01,07,1, 12.0,1,1, 14.152, 10402.775, 511.522, 52978.917 25/09/11,00:17:44,02,07,1, 12.0,1,1, 14.152, 10402.768, 511.490, 52978.955 25/09/11,00:17:44,03,07,1, 12.0,1,1, 14.152, 10402.770, 511.502, 52978.979 25/09/11,00:17:44,04,07,1, 12.0,1,1, 14.152, 10402.786, 511.475, 52978.909 25/09/11,00:17:44,05,07,1, 12.0,1,1, 14.152, 10402.774, 511.472, 52978.964 25/09/11,00:17:44,06,07,1, 12.0,1,1, 14.152, 10402.783, 511.459, 52978.974 25/09/11,00:17:44,07,07,1, 12.0,1,1, 14.152, 10402.776, 511.463, 52978.975 25/09/11,00:17:44,08,07,1, 12.0,1,1, 14.152, 10402.782, 511.446, 52978.989 25/09/11,00:17:44,09,07,1, 12.0,1,1, 14.152, 10402.807, 511.429, 52978.934 25/09/11,00:17:44,10,07,1, 12.0,1,1, 14.152, 10402.809, 511.409, 52978.958 25/09/11,00:17:44,11,07,1, 12.0,1,1, 14.152, 10402.797, 511.407, 52979.004 25/09/11,00:17:44,12,07,1, 12.0,1,1, 14.152, 10402.794, 511.379, 52979.019 25/09/11,00:17:44,13,07,1, 12.0,1,1, 14.152, 10402.788, 511.371, 52978.930 25/09/11,00:17:44,14,07,1, 12.0,1,1, 14.152, 10402.781, 511.381, 52978.994 25/09/11,00:17:44,15,07,1, 12.0,1,1, 14.152, 10402.795, 511.361, 52978.991 25/09/11,00:17:44,16,07,1, 12.0,1,1, 14.152, 10402.822, 511.355, 52978.953 25/09/11,00:17:44,17,07,1, 12.0,1,1, 14.152, 10402.782, 511.324, 52978.943 25/09/11,00:17:44,18,07,1, 12.0,1,1, 14.152, 10402.827, 511.315, 52978.890 25/09/11,00:17:44,19,07,1, 12.0,1,1, 14.152, 10402.802, 511.311, 52978.936 25/09/11,00:17:45,00,07,1, 11.8,1,1, 14.157, 10402.800, 511.311, 52978.936 25/09/11,00:17:45,01,07,1, 11.8,1,1, 14.157, 10402.819, 511.301, 52978.970 25/09/11,00:17:45,02,07,1, 11.8,1,1, 14.157, 10402.809, 511.286, 52978.975 25/09/11,00:17:45,03,07,1, 11.8,1,1, 14.157, 10402.820, 511.264, 52979.021 25/09/11,00:17:45,04,07,1, 11.8,1,1, 14.157, 10402.803, 511.255, 52978.985 25/09/11,00:17:45,05,07,1, 11.8,1,1, 14.157, 10402.822, 511.252, 52979.018 25/09/11,00:17:45,06,07,1, 11.8,1,1, 14.157, 10402.805, 511.248, 52978.910 25/09/11,00:17:45,07,07,1, 11.8,1,1, 14.157, 10402.843, 511.242, 52979.027 25/09/11,00:17:45,08,07,1, 11.8,1,1, 14.157, 10402.854, 511.231, 52978.933 25/09/11,00:17:45,09,07,1, 11.8,1,1, 14.157, 10402.851, 511.188, 52978.902 25/09/11,00:17:45,10,07,1, 11.8,1,1, 14.157, 10402.826, 511.186, 52979.028 25/09/11,00:17:45,11,07,1, 11.8,1,1, 14.157, 10402.850, 511.179, 52978.983 25/09/11,00:17:45,12,07,1, 11.8,1,1, 14.157, 10402.837, 511.151, 52979.027 25/09/11,00:17:45,13,07,1, 11.8,1,1, 14.157, 10402.826, 511.161, 52979.012 25/09/11,00:17:45,14,07,1, 11.8,1,1, 14.157, 10402.828, 511.164, 52979.056 25/09/11,00:17:45,15,07,1, 11.8,1,1, 14.157, 10402.844, 511.139, 52979.006 25/09/11,00:17:45,16,07,1, 11.8,1,1, 14.157, 10402.863, 511.113, 52979.066 25/09/11,00:17:45,17,07,1, 11.8,1,1, 14.157, 10402.864, 511.117, 52978.964 25/09/11,00:17:45,18,07,1, 11.8,1,1, 14.157, 10402.858, 511.092, 52978.974 25/09/11,00:17:45,19,07,1, 11.8,1,1, 14.157, 10402.838, 511.087, 52979.048 25/09/11,00:17:46,00,07,1, 11.9,1,1, 14.156, 10402.833, 511.087, 52979.048 25/09/11,00:17:46,01,07,1, 11.9,1,1, 14.156, 10402.867, 511.044, 52979.018 25/09/11,00:17:46,02,07,1, 11.9,1,1, 14.156, 10402.885, 511.023, 52978.990 25/09/11,00:17:46,03,07,1, 11.9,1,1, 14.156, 10402.871, 511.037, 52978.975 25/09/11,00:17:46,04,07,1, 11.9,1,1, 14.156, 10402.868, 511.032, 52978.988 25/09/11,00:17:46,05,07,1, 11.9,1,1, 14.156, 10402.865, 511.029, 52978.986 25/09/11,00:17:46,06,07,1, 11.9,1,1, 14.156, 10402.872, 511.002, 52978.969 25/09/11,00:17:46,07,07,1, 11.9,1,1, 14.156, 10402.866, 510.995, 52979.077 25/09/11,00:17:46,08,07,1, 11.9,1,1, 14.156, 10402.859, 510.968, 52979.054 25/09/11,00:17:46,09,07,1, 11.9,1,1, 14.156, 10402.891, 510.960, 52979.020 25/09/11,00:17:46,10,07,1, 11.9,1,1, 14.156, 10402.891, 510.954, 52979.060 25/09/11,00:17:46,11,07,1, 11.9,1,1, 14.156, 10402.903, 510.947, 52979.032 25/09/11,00:17:46,12,07,1, 11.9,1,1, 14.156, 10402.926, 510.933, 52979.038 25/09/11,00:17:46,13,07,1, 11.9,1,1, 14.156, 10402.909, 510.931, 52979.019 25/09/11,00:17:46,14,07,1, 11.9,1,1, 14.156, 10402.890, 510.916, 52979.089 25/09/11,00:17:46,15,07,1, 11.9,1,1, 14.156, 10402.905, 510.897, 52979.100 25/09/11,00:17:46,16,07,1, 11.9,1,1, 14.156, 10402.901, 510.882, 52979.036 25/09/11,00:17:46,17,07,1, 11.9,1,1, 14.156, 10402.917, 510.880, 52979.075 25/09/11,00:17:46,18,07,1, 11.9,1,1, 14.156, 10402.952, 510.854, 52979.105 25/09/11,00:17:46,19,07,1, 11.9,1,1, 14.156, 10402.921, 510.859, 52979.054 25/09/11,00:17:47,00,08,1, 12.0,1,1, 14.155, 10402.917, 510.859, 52979.054 25/09/11,00:17:47,01,08,1, 12.0,1,1, 14.155, 10402.926, 510.819, 52979.085 25/09/11,00:17:47,02,08,1, 12.0,1,1, 14.155, 10402.917, 510.786, 52979.043 25/09/11,00:17:47,03,08,1, 12.0,1,1, 14.155, 10402.917, 510.798, 52979.034 25/09/11,00:17:47,04,08,1, 12.0,1,1, 14.155, 10402.904, 510.800, 52979.100 25/09/11,00:17:47,05,08,1, 12.0,1,1, 14.155, 10402.943, 510.780, 52979.025 25/09/11,00:17:47,06,08,1, 12.0,1,1, 14.155, 10402.902, 510.778, 52979.050 25/09/11,00:17:47,07,08,1, 12.0,1,1, 14.155, 10402.939, 510.724, 52979.077 25/09/11,00:17:47,08,08,1, 12.0,1,1, 14.155, 10402.932, 510.759, 52979.088 25/09/11,00:17:47,09,08,1, 12.0,1,1, 14.155, 10402.956, 510.743, 52979.076 25/09/11,00:17:47,10,08,1, 12.0,1,1, 14.155, 10402.939, 510.695, 52979.042 25/09/11,00:17:47,11,08,1, 12.0,1,1, 14.155, 10402.953, 510.687, 52979.012 25/09/11,00:17:47,12,08,1, 12.0,1,1, 14.155, 10402.970, 510.700, 52979.076 25/09/11,00:17:47,13,08,1, 12.0,1,1, 14.155, 10402.963, 510.677, 52979.058 25/09/11,00:17:47,14,08,1, 12.0,1,1, 14.155, 10402.961, 510.668, 52979.057 25/09/11,00:17:47,15,08,1, 12.0,1,1, 14.155, 10402.937, 510.668, 52979.108 25/09/11,00:17:47,16,08,1, 12.0,1,1, 14.155, 10402.952, 510.664, 52979.033 25/09/11,00:17:47,17,08,1, 12.0,1,1, 14.155, 10402.976, 510.644, 52979.074 25/09/11,00:17:47,18,08,1, 12.0,1,1, 14.155, 10402.973, 510.652, 52979.109 25/09/11,00:17:47,19,08,1, 12.0,1,1, 14.155, 10402.968, 510.635, 52979.076 25/09/11,00:17:48,00,08,1, 11.9,1,1, 14.150, 10402.967, 510.635, 52979.076 25/09/11,00:17:48,01,08,1, 11.9,1,1, 14.150, 10402.986, 510.596, 52979.041 25/09/11,00:17:48,02,08,1, 11.9,1,1, 14.150, 10402.965, 510.572, 52979.067 25/09/11,00:17:48,03,08,1, 11.9,1,1, 14.150, 10402.999, 510.564, 52979.122 25/09/11,00:17:48,04,08,1, 11.9,1,1, 14.150, 10402.976, 510.545, 52979.070 25/09/11,00:17:48,05,08,1, 11.9,1,1, 14.150, 10402.989, 510.529, 52979.039 25/09/11,00:17:48,06,08,1, 11.9,1,1, 14.150, 10402.984, 510.522, 52979.151 25/09/11,00:17:48,07,08,1, 11.9,1,1, 14.150, 10402.993, 510.521, 52979.099 25/09/11,00:17:48,08,08,1, 11.9,1,1, 14.150, 10403.006, 510.488, 52979.128 25/09/11,00:17:48,09,08,1, 11.9,1,1, 14.150, 10403.004, 510.497, 52979.090 25/09/11,00:17:48,10,08,1, 11.9,1,1, 14.150, 10403.013, 510.459, 52979.102 25/09/11,00:17:48,11,08,1, 11.9,1,1, 14.150, 10403.006, 510.446, 52979.087 25/09/11,00:17:48,12,08,1, 11.9,1,1, 14.150, 10403.018, 510.453, 52979.164 25/09/11,00:17:48,13,08,1, 11.9,1,1, 14.150, 10403.011, 510.424, 52979.129 25/09/11,00:17:48,14,08,1, 11.9,1,1, 14.150, 10403.010, 510.432, 52979.134 25/09/11,00:17:48,15,08,1, 11.9,1,1, 14.150, 10403.021, 510.423, 52979.102 25/09/11,00:17:48,16,08,1, 11.9,1,1, 14.150, 10403.043, 510.382, 52979.158 25/09/11,00:17:48,17,08,1, 11.9,1,1, 14.150, 10403.015, 510.409, 52979.080 25/09/11,00:17:48,18,08,1, 11.9,1,1, 14.150, 10403.021, 510.401, 52979.093 25/09/11,00:17:48,19,08,1, 11.9,1,1, 14.150, 10403.032, 510.365, 52979.158 25/09/11,00:17:49,00,08,1, 12.0,1,1, 14.153, 10403.025, 510.365, 52979.158 25/09/11,00:17:49,01,08,1, 12.0,1,1, 14.153, 10403.049, 510.330, 52979.107 25/09/11,00:17:49,02,08,1, 12.0,1,1, 14.153, 10403.035, 510.313, 52979.104 25/09/11,00:17:49,03,08,1, 12.0,1,1, 14.153, 10403.025, 510.324, 52979.134 25/09/11,00:17:49,04,08,1, 12.0,1,1, 14.153, 10403.085, 510.272, 52978.958 25/09/11,00:17:49,05,08,1, 12.0,1,1, 14.153, 10403.059, 510.292, 52979.039 25/09/11,00:17:49,06,08,1, 12.0,1,1, 14.153, 10403.058, 510.281, 52979.137 25/09/11,00:17:49,07,08,1, 12.0,1,1, 14.153, 10403.043, 510.273, 52979.133 25/09/11,00:17:49,08,08,1, 12.0,1,1, 14.153, 10403.077, 510.252, 52979.143 25/09/11,00:17:49,09,08,1, 12.0,1,1, 14.153, 10403.064, 510.250, 52979.093 25/09/11,00:17:49,10,08,1, 12.0,1,1, 14.153, 10403.064, 510.218, 52979.092 25/09/11,00:17:49,11,08,1, 12.0,1,1, 14.153, 10403.067, 510.222, 52979.124 25/09/11,00:17:49,12,08,1, 12.0,1,1, 14.153, 10403.085, 510.222, 52979.128 25/09/11,00:17:49,13,08,1, 12.0,1,1, 14.153, 10403.083, 510.208, 52979.106 25/09/11,00:17:49,14,08,1, 12.0,1,1, 14.153, 10403.101, 510.188, 52979.130 25/09/11,00:17:49,15,08,1, 12.0,1,1, 14.153, 10403.092, 510.145, 52979.185 25/09/11,00:17:49,16,08,1, 12.0,1,1, 14.153, 10403.113, 510.169, 52979.067 25/09/11,00:17:49,17,08,1, 12.0,1,1, 14.153, 10403.101, 510.139, 52979.042 25/09/11,00:17:49,18,08,1, 12.0,1,1, 14.153, 10403.105, 510.133, 52979.143 25/09/11,00:17:49,19,08,1, 12.0,1,1, 14.153, 10403.114, 510.130, 52979.069 25/09/11,00:17:50,00,08,1, 11.9,1,1, 14.151, 10403.109, 510.130, 52979.069 25/09/11,00:17:50,01,08,1, 11.9,1,1, 14.151, 10403.135, 510.113, 52979.181 25/09/11,00:17:50,02,08,1, 11.9,1,1, 14.151, 10403.100, 510.106, 52979.195 25/09/11,00:17:50,03,08,1, 11.9,1,1, 14.151, 10403.118, 510.082, 52979.162 25/09/11,00:17:50,04,08,1, 11.9,1,1, 14.151, 10403.142, 510.043, 52979.088 25/09/11,00:17:50,05,08,1, 11.9,1,1, 14.151, 10403.120, 510.040, 52979.177 25/09/11,00:17:50,06,08,1, 11.9,1,1, 14.151, 10403.149, 510.030, 52979.132 25/09/11,00:17:50,07,08,1, 11.9,1,1, 14.151, 10403.152, 510.030, 52979.092 25/09/11,00:17:50,08,08,1, 11.9,1,1, 14.151, 10403.098, 509.989, 52979.035 25/09/11,00:17:50,09,08,1, 11.9,1,1, 14.151, 10403.199, 509.989, 52979.121 25/09/11,00:17:50,10,08,1, 11.9,1,1, 14.151, 10403.161, 509.985, 52979.155 25/09/11,00:17:50,11,08,1, 11.9,1,1, 14.151, 10403.156, 509.970, 52979.090 25/09/11,00:17:50,12,08,1, 11.9,1,1, 14.151, 10403.157, 509.955, 52979.163 25/09/11,00:17:50,13,08,1, 11.9,1,1, 14.151, 10403.147, 509.963, 52979.178 25/09/11,00:17:50,14,08,1, 11.9,1,1, 14.151, 10403.155, 509.909, 52979.125 25/09/11,00:17:50,15,08,1, 11.9,1,1, 14.151, 10403.157, 509.901, 52979.132 25/09/11,00:17:50,16,08,1, 11.9,1,1, 14.151, 10403.184, 509.913, 52979.095 25/09/11,00:17:50,17,08,1, 11.9,1,1, 14.151, 10403.192, 509.892, 52979.197 25/09/11,00:17:50,18,08,1, 11.9,1,1, 14.151, 10403.178, 509.886, 52979.189 25/09/11,00:17:50,19,08,1, 11.9,1,1, 14.151, 10403.193, 509.903, 52979.110 25/09/11,00:17:51,00,08,1, 11.9,1,1, 14.151, 10403.192, 509.903, 52979.110 25/09/11,00:17:51,01,08,1, 11.9,1,1, 14.151, 10403.207, 509.847, 52979.175 25/09/11,00:17:51,02,08,1, 11.9,1,1, 14.151, 10403.217, 509.839, 52979.125 25/09/11,00:17:51,03,08,1, 11.9,1,1, 14.151, 10403.209, 509.835, 52979.232 25/09/11,00:17:51,04,08,1, 11.9,1,1, 14.151, 10403.183, 509.810, 52979.128 25/09/11,00:17:51,05,08,1, 11.9,1,1, 14.151, 10403.220, 509.801, 52979.123 25/09/11,00:17:51,06,08,1, 11.9,1,1, 14.151, 10403.197, 509.803, 52979.195 25/09/11,00:17:51,07,08,1, 11.9,1,1, 14.151, 10403.218, 509.792, 52979.153 25/09/11,00:17:51,08,08,1, 11.9,1,1, 14.151, 10403.222, 509.787, 52979.126 25/09/11,00:17:51,09,08,1, 11.9,1,1, 14.151, 10403.226, 509.748, 52979.188 25/09/11,00:17:51,10,08,1, 11.9,1,1, 14.151, 10403.256, 509.773, 52979.249 25/09/11,00:17:51,11,08,1, 11.9,1,1, 14.151, 10403.266, 509.722, 52979.192 25/09/11,00:17:51,12,08,1, 11.9,1,1, 14.151, 10403.237, 509.724, 52979.122 25/09/11,00:17:51,13,08,1, 11.9,1,1, 14.151, 10403.231, 509.708, 52979.265 25/09/11,00:17:51,14,08,1, 11.9,1,1, 14.151, 10403.256, 509.716, 52979.181 25/09/11,00:17:51,15,08,1, 11.9,1,1, 14.151, 10403.257, 509.697, 52979.248 25/09/11,00:17:51,16,08,1, 11.9,1,1, 14.151, 10403.287, 509.681, 52979.212 25/09/11,00:17:51,17,08,1, 11.9,1,1, 14.151, 10403.260, 509.661, 52979.178 25/09/11,00:17:51,18,08,1, 11.9,1,1, 14.151, 10403.261, 509.617, 52979.152 25/09/11,00:17:51,19,08,1, 11.9,1,1, 14.151, 10403.267, 509.622, 52979.222 25/09/11,00:17:52,00,08,1, 11.9,1,1, 14.153, 10403.259, 509.622, 52979.222 25/09/11,00:17:52,01,08,1, 11.9,1,1, 14.153, 10403.299, 509.582, 52979.183 25/09/11,00:17:52,02,08,1, 11.9,1,1, 14.153, 10403.300, 509.587, 52979.197 25/09/11,00:17:52,03,08,1, 11.9,1,1, 14.153, 10403.308, 509.576, 52979.207 25/09/11,00:17:52,04,08,1, 11.9,1,1, 14.153, 10403.288, 509.557, 52979.190 25/09/11,00:17:52,05,08,1, 11.9,1,1, 14.153, 10403.299, 509.540, 52979.200 25/09/11,00:17:52,06,08,1, 11.9,1,1, 14.153, 10403.308, 509.520, 52979.209 25/09/11,00:17:52,07,08,1, 11.9,1,1, 14.153, 10403.305, 509.526, 52979.241 25/09/11,00:17:52,08,08,1, 11.9,1,1, 14.153, 10403.305, 509.519, 52979.225 25/09/11,00:17:52,09,08,1, 11.9,1,1, 14.153, 10403.282, 509.515, 52979.177 25/09/11,00:17:52,10,08,1, 11.9,1,1, 14.153, 10403.314, 509.479, 52979.171 25/09/11,00:17:52,11,08,1, 11.9,1,1, 14.153, 10403.297, 509.470, 52979.142 25/09/11,00:17:52,12,08,1, 11.9,1,1, 14.153, 10403.319, 509.480, 52979.209 25/09/11,00:17:52,13,08,1, 11.9,1,1, 14.153, 10403.325, 509.452, 52979.232 25/09/11,00:17:52,14,08,1, 11.9,1,1, 14.153, 10403.313, 509.429, 52979.250 25/09/11,00:17:52,15,08,1, 11.9,1,1, 14.153, 10403.345, 509.416, 52979.132 25/09/11,00:17:52,16,08,1, 11.9,1,1, 14.153, 10403.352, 509.418, 52979.171 25/09/11,00:17:52,17,08,1, 11.9,1,1, 14.153, 10403.332, 509.382, 52979.164 25/09/11,00:17:52,18,08,1, 11.9,1,1, 14.153, 10403.362, 509.374, 52979.182 25/09/11,00:17:52,19,08,1, 11.9,1,1, 14.153, 10403.340, 509.386, 52979.235 25/09/11,00:17:53,00,07,1, 11.9,1,1, 14.149, 10403.334, 509.386, 52979.235 25/09/11,00:17:53,01,07,1, 11.9,1,1, 14.149, 10403.366, 509.353, 52979.212 25/09/11,00:17:53,02,07,1, 11.9,1,1, 14.149, 10403.356, 509.338, 52979.195 25/09/11,00:17:53,03,07,1, 11.9,1,1, 14.149, 10403.371, 509.317, 52979.236 25/09/11,00:17:53,04,07,1, 11.9,1,1, 14.149, 10403.358, 509.303, 52979.175 25/09/11,00:17:53,05,07,1, 11.9,1,1, 14.149, 10403.368, 509.310, 52979.169 25/09/11,00:17:53,06,07,1, 11.9,1,1, 14.149, 10403.372, 509.289, 52979.230 25/09/11,00:17:53,07,07,1, 11.9,1,1, 14.149, 10403.375, 509.270, 52979.132 25/09/11,00:17:53,08,07,1, 11.9,1,1, 14.149, 10403.409, 509.245, 52979.152 25/09/11,00:17:53,09,07,1, 11.9,1,1, 14.149, 10403.379, 509.254, 52979.199 25/09/11,00:17:53,10,07,1, 11.9,1,1, 14.149, 10403.433, 509.242, 52979.139 25/09/11,00:17:53,11,07,1, 11.9,1,1, 14.149, 10403.408, 509.221, 52979.213 25/09/11,00:17:53,12,07,1, 11.9,1,1, 14.149, 10403.408, 509.213, 52979.196 25/09/11,00:17:53,13,07,1, 11.9,1,1, 14.149, 10403.400, 509.185, 52979.143 25/09/11,00:17:53,14,07,1, 11.9,1,1, 14.149, 10403.402, 509.181, 52979.159 25/09/11,00:17:53,15,07,1, 11.9,1,1, 14.149, 10403.421, 509.164, 52979.183 25/09/11,00:17:53,16,07,1, 11.9,1,1, 14.149, 10403.415, 509.154, 52979.188 25/09/11,00:17:53,17,07,1, 11.9,1,1, 14.149, 10403.413, 509.148, 52979.196 25/09/11,00:17:53,18,07,1, 11.9,1,1, 14.149, 10403.413, 509.107, 52979.172 25/09/11,00:17:53,19,07,1, 11.9,1,1, 14.149, 10403.445, 509.138, 52979.182 25/09/11,00:17:54,00,07,1, 12.0,1,1, 14.148, 10403.442, 509.138, 52979.182 25/09/11,00:17:54,01,07,1, 12.0,1,1, 14.148, 10403.432, 509.091, 52979.151 25/09/11,00:17:54,02,07,1, 12.0,1,1, 14.148, 10403.457, 509.066, 52979.166 25/09/11,00:17:54,03,07,1, 12.0,1,1, 14.148, 10403.449, 509.069, 52979.232 25/09/11,00:17:54,04,07,1, 12.0,1,1, 14.148, 10403.454, 509.061, 52979.246 25/09/11,00:17:54,05,07,1, 12.0,1,1, 14.148, 10403.453, 509.041, 52979.201 25/09/11,00:17:54,06,07,1, 12.0,1,1, 14.148, 10403.438, 509.008, 52979.189 25/09/11,00:17:54,07,07,1, 12.0,1,1, 14.148, 10403.434, 509.008, 52979.143 25/09/11,00:17:54,08,07,1, 12.0,1,1, 14.148, 10403.455, 508.988, 52979.203 25/09/11,00:17:54,09,07,1, 12.0,1,1, 14.148, 10403.475, 508.968, 52979.202 25/09/11,00:17:54,10,07,1, 12.0,1,1, 14.148, 10403.477, 508.957, 52979.217 25/09/11,00:17:54,11,07,1, 12.0,1,1, 14.148, 10403.486, 508.958, 52979.261 25/09/11,00:17:54,12,07,1, 12.0,1,1, 14.148, 10403.502, 508.929, 52979.160 25/09/11,00:17:54,13,07,1, 12.0,1,1, 14.148, 10403.488, 508.926, 52979.170 25/09/11,00:17:54,14,07,1, 12.0,1,1, 14.148, 10403.475, 508.925, 52979.174 25/09/11,00:17:54,15,07,1, 12.0,1,1, 14.148, 10403.490, 508.896, 52979.190 25/09/11,00:17:54,16,07,1, 12.0,1,1, 14.148, 10403.506, 508.878, 52979.201 25/09/11,00:17:54,17,07,1, 12.0,1,1, 14.148, 10403.485, 508.877, 52979.240 25/09/11,00:17:54,18,07,1, 12.0,1,1, 14.148, 10403.519, 508.882, 52979.187 25/09/11,00:17:54,19,07,1, 12.0,1,1, 14.148, 10403.525, 508.843, 52979.137 25/09/11,00:17:55,00,06,1, 11.8,1,1, 14.151, 10403.517, 508.843, 52979.137 25/09/11,00:17:55,01,06,1, 11.8,1,1, 14.151, 10403.527, 508.816, 52979.148 25/09/11,00:17:55,02,06,1, 11.8,1,1, 14.151, 10403.535, 508.815, 52979.201 25/09/11,00:17:55,03,06,1, 11.8,1,1, 14.151, 10403.530, 508.780, 52979.206 25/09/11,00:17:55,04,06,1, 11.8,1,1, 14.151, 10403.541, 508.786, 52979.223 25/09/11,00:17:55,05,06,1, 11.8,1,1, 14.151, 10403.545, 508.784, 52979.262 25/09/11,00:17:55,06,06,1, 11.8,1,1, 14.151, 10403.537, 508.770, 52979.197 25/09/11,00:17:55,07,06,1, 11.8,1,1, 14.151, 10403.555, 508.749, 52979.219 25/09/11,00:17:55,08,06,1, 11.8,1,1, 14.151, 10403.546, 508.733, 52979.225 25/09/11,00:17:55,09,06,1, 11.8,1,1, 14.151, 10403.575, 508.713, 52979.220 25/09/11,00:17:55,10,06,1, 11.8,1,1, 14.151, 10403.574, 508.708, 52979.157 25/09/11,00:17:55,11,06,1, 11.8,1,1, 14.151, 10403.568, 508.703, 52979.220 25/09/11,00:17:55,12,06,1, 11.8,1,1, 14.151, 10403.541, 508.681, 52979.212 25/09/11,00:17:55,13,06,1, 11.8,1,1, 14.151, 10403.594, 508.676, 52979.223 25/09/11,00:17:55,14,06,1, 11.8,1,1, 14.151, 10403.576, 508.641, 52979.152 25/09/11,00:17:55,15,06,1, 11.8,1,1, 14.151, 10403.585, 508.649, 52979.190 25/09/11,00:17:55,16,06,1, 11.8,1,1, 14.151, 10403.592, 508.638, 52979.237 25/09/11,00:17:55,17,06,1, 11.8,1,1, 14.151, 10403.603, 508.624, 52979.155 25/09/11,00:17:55,18,06,1, 11.8,1,1, 14.151, 10403.598, 508.604, 52979.272 25/09/11,00:17:55,19,06,1, 11.8,1,1, 14.151, 10403.620, 508.606, 52979.247 25/09/11,00:17:56,00,07,1, 11.9,1,1, 14.152, 10403.618, 508.606, 52979.247 25/09/11,00:17:56,01,07,1, 11.9,1,1, 14.152, 10403.620, 508.581, 52979.141 25/09/11,00:17:56,02,07,1, 11.9,1,1, 14.152, 10403.649, 508.573, 52979.268 25/09/11,00:17:56,03,07,1, 11.9,1,1, 14.152, 10403.639, 508.525, 52979.180 25/09/11,00:17:56,04,07,1, 11.9,1,1, 14.152, 10403.639, 508.536, 52979.267 25/09/11,00:17:56,05,07,1, 11.9,1,1, 14.152, 10403.643, 508.526, 52979.204 25/09/11,00:17:56,06,07,1, 11.9,1,1, 14.152, 10403.620, 508.496, 52979.185 25/09/11,00:17:56,07,07,1, 11.9,1,1, 14.152, 10403.651, 508.441, 52979.130 25/09/11,00:17:56,08,07,1, 11.9,1,1, 14.152, 10403.651, 508.464, 52979.216 25/09/11,00:17:56,09,07,1, 11.9,1,1, 14.152, 10403.649, 508.473, 52979.260 25/09/11,00:17:56,10,07,1, 11.9,1,1, 14.152, 10403.669, 508.443, 52979.183 25/09/11,00:17:56,11,07,1, 11.9,1,1, 14.152, 10403.658, 508.426, 52979.163 25/09/11,00:17:56,12,07,1, 11.9,1,1, 14.152, 10403.677, 508.426, 52979.232 25/09/11,00:17:56,13,07,1, 11.9,1,1, 14.152, 10403.669, 508.380, 52979.225 25/09/11,00:17:56,14,07,1, 11.9,1,1, 14.152, 10403.681, 508.373, 52979.174 25/09/11,00:17:56,15,07,1, 11.9,1,1, 14.152, 10403.691, 508.367, 52979.276 25/09/11,00:17:56,16,07,1, 11.9,1,1, 14.152, 10403.698, 508.337, 52979.198 25/09/11,00:17:56,17,07,1, 11.9,1,1, 14.152, 10403.713, 508.336, 52979.213 25/09/11,00:17:56,18,07,1, 11.9,1,1, 14.152, 10403.701, 508.335, 52979.213 25/09/11,00:17:56,19,07,1, 11.9,1,1, 14.152, 10403.687, 508.291, 52979.218 25/09/11,00:17:57,00,05,1, 11.9,1,1, 14.148, 10403.684, 508.291, 52979.218 25/09/11,00:17:57,01,05,1, 11.9,1,1, 14.148, 10403.713, 508.282, 52979.226 25/09/11,00:17:57,02,05,1, 11.9,1,1, 14.148, 10403.702, 508.271, 52979.241 25/09/11,00:17:57,03,05,1, 11.9,1,1, 14.148, 10403.717, 508.262, 52979.285 25/09/11,00:17:57,04,05,1, 11.9,1,1, 14.148, 10403.733, 508.208, 52979.211 25/09/11,00:17:57,05,05,1, 11.9,1,1, 14.148, 10403.725, 508.224, 52979.253 25/09/11,00:17:57,06,05,1, 11.9,1,1, 14.148, 10403.734, 508.212, 52979.206 25/09/11,00:17:57,07,05,1, 11.9,1,1, 14.148, 10403.759, 508.192, 52979.237 25/09/11,00:17:57,08,05,1, 11.9,1,1, 14.148, 10403.752, 508.192, 52979.258 25/09/11,00:17:57,09,05,1, 11.9,1,1, 14.148, 10403.738, 508.184, 52979.183 25/09/11,00:17:57,10,05,1, 11.9,1,1, 14.148, 10403.752, 508.165, 52979.209 25/09/11,00:17:57,11,05,1, 11.9,1,1, 14.148, 10403.756, 508.115, 52979.178 25/09/11,00:17:57,12,05,1, 11.9,1,1, 14.148, 10403.750, 508.128, 52979.204 25/09/11,00:17:57,13,05,1, 11.9,1,1, 14.148, 10403.768, 508.104, 52979.251 25/09/11,00:17:57,14,05,1, 11.9,1,1, 14.148, 10403.773, 508.093, 52979.255 25/09/11,00:17:57,15,05,1, 11.9,1,1, 14.148, 10403.762, 508.103, 52979.280 25/09/11,00:17:57,16,05,1, 11.9,1,1, 14.148, 10403.794, 508.073, 52979.248 25/09/11,00:17:57,17,05,1, 11.9,1,1, 14.148, 10403.796, 508.047, 52979.183 25/09/11,00:17:57,18,05,1, 11.9,1,1, 14.148, 10403.780, 508.044, 52979.274 25/09/11,00:17:57,19,05,1, 11.9,1,1, 14.148, 10403.800, 508.027, 52979.214 25/09/11,00:17:58,00,06,1, 11.9,1,1, 14.149, 10403.793, 508.027, 52979.214 25/09/11,00:17:58,01,06,1, 11.9,1,1, 14.149, 10403.800, 507.985, 52979.167 25/09/11,00:17:58,02,06,1, 11.9,1,1, 14.149, 10403.820, 507.976, 52979.262 25/09/11,00:17:58,03,06,1, 11.9,1,1, 14.149, 10403.807, 507.979, 52979.261 25/09/11,00:17:58,04,06,1, 11.9,1,1, 14.149, 10403.818, 507.962, 52979.222 25/09/11,00:17:58,05,06,1, 11.9,1,1, 14.149, 10403.811, 507.938, 52979.245 25/09/11,00:17:58,06,06,1, 11.9,1,1, 14.149, 10403.830, 507.902, 52979.266 25/09/11,00:17:58,07,06,1, 11.9,1,1, 14.149, 10403.817, 507.906, 52979.206 25/09/11,00:17:58,08,06,1, 11.9,1,1, 14.149, 10403.823, 507.912, 52979.304 25/09/11,00:17:58,09,06,1, 11.9,1,1, 14.149, 10403.824, 507.876, 52979.220 25/09/11,00:17:58,10,06,1, 11.9,1,1, 14.149, 10403.813, 507.860, 52979.283 25/09/11,00:17:58,11,06,1, 11.9,1,1, 14.149, 10403.833, 507.881, 52979.284 25/09/11,00:17:58,12,06,1, 11.9,1,1, 14.149, 10403.856, 507.849, 52979.223 25/09/11,00:17:58,13,06,1, 11.9,1,1, 14.149, 10403.860, 507.842, 52979.226 25/09/11,00:17:58,14,06,1, 11.9,1,1, 14.149, 10403.846, 507.819, 52979.269 25/09/11,00:17:58,15,06,1, 11.9,1,1, 14.149, 10403.853, 507.803, 52979.220 25/09/11,00:17:58,16,06,1, 11.9,1,1, 14.149, 10403.884, 507.799, 52979.310 25/09/11,00:17:58,17,06,1, 11.9,1,1, 14.149, 10403.883, 507.757, 52979.249 25/09/11,00:17:58,18,06,1, 11.9,1,1, 14.149, 10403.873, 507.772, 52979.201 25/09/11,00:17:58,19,06,1, 11.9,1,1, 14.149, 10403.885, 507.762, 52979.271 25/09/11,00:17:59,00,06,1, 12.0,1,1, 14.150, 10403.885, 507.762, 52979.271 25/09/11,00:17:59,01,06,1, 12.0,1,1, 14.150, 10403.876, 507.714, 52979.184 25/09/11,00:17:59,02,06,1, 12.0,1,1, 14.150, 10403.877, 507.689, 52979.199 25/09/11,00:17:59,03,06,1, 12.0,1,1, 14.150, 10403.873, 507.694, 52979.277 25/09/11,00:17:59,04,06,1, 12.0,1,1, 14.150, 10403.909, 507.664, 52979.232 25/09/11,00:17:59,05,06,1, 12.0,1,1, 14.150, 10403.881, 507.639, 52979.210 25/09/11,00:17:59,06,06,1, 12.0,1,1, 14.150, 10403.901, 507.644, 52979.308 25/09/11,00:17:59,07,06,1, 12.0,1,1, 14.150, 10403.904, 507.616, 52979.164 25/09/11,00:17:59,08,06,1, 12.0,1,1, 14.150, 10403.901, 507.633, 52979.248 25/09/11,00:17:59,09,06,1, 12.0,1,1, 14.150, 10403.917, 507.598, 52979.258 25/09/11,00:17:59,10,06,1, 12.0,1,1, 14.150, 10403.945, 507.595, 52979.197 25/09/11,00:17:59,11,06,1, 12.0,1,1, 14.150, 10403.923, 507.587, 52979.310 25/09/11,00:17:59,12,06,1, 12.0,1,1, 14.150, 10403.950, 507.547, 52979.161 25/09/11,00:17:59,13,06,1, 12.0,1,1, 14.150, 10403.928, 507.553, 52979.171 25/09/11,00:17:59,14,06,1, 12.0,1,1, 14.150, 10403.930, 507.530, 52979.231 25/09/11,00:17:59,15,06,1, 12.0,1,1, 14.150, 10403.951, 507.517, 52979.230 25/09/11,00:17:59,16,06,1, 12.0,1,1, 14.150, 10403.953, 507.508, 52979.215 25/09/11,00:17:59,17,06,1, 12.0,1,1, 14.150, 10403.958, 507.508, 52979.190 25/09/11,00:17:59,18,06,1, 12.0,1,1, 14.150, 10403.943, 507.491, 52979.221 25/09/11,00:17:59,19,06,1, 12.0,1,1, 14.150, 10403.932, 507.484, 52979.215 25/09/11,00:18:00,00,06,1, 11.9,1,1, 14.148, 10403.926, 507.484, 52979.215 25/09/11,00:18:00,01,06,1, 11.9,1,1, 14.148, 10403.968, 507.462, 52979.254 25/09/11,00:18:00,02,06,1, 11.9,1,1, 14.148, 10403.974, 507.423, 52979.198 25/09/11,00:18:00,03,06,1, 11.9,1,1, 14.148, 10403.997, 507.401, 52979.235 25/09/11,00:18:00,04,06,1, 11.9,1,1, 14.148, 10403.971, 507.384, 52979.176 25/09/11,00:18:00,05,06,1, 11.9,1,1, 14.148, 10404.001, 507.369, 52979.231 25/09/11,00:18:00,06,06,1, 11.9,1,1, 14.148, 10403.992, 507.364, 52979.165 25/09/11,00:18:00,07,06,1, 11.9,1,1, 14.148, 10404.013, 507.355, 52979.175 25/09/11,00:18:00,08,06,1, 11.9,1,1, 14.148, 10404.014, 507.329, 52979.185 25/09/11,00:18:00,09,06,1, 11.9,1,1, 14.148, 10404.009, 507.309, 52979.148 25/09/11,00:18:00,10,06,1, 11.9,1,1, 14.148, 10404.047, 507.310, 52979.202 25/09/11,00:18:00,11,06,1, 11.9,1,1, 14.148, 10404.020, 507.291, 52979.165 25/09/11,00:18:00,12,06,1, 11.9,1,1, 14.148, 10404.035, 507.287, 52979.201 25/09/11,00:18:00,13,06,1, 11.9,1,1, 14.148, 10404.049, 507.261, 52979.188 25/09/11,00:18:00,14,06,1, 11.9,1,1, 14.148, 10404.036, 507.253, 52979.130 25/09/11,00:18:00,15,06,1, 11.9,1,1, 14.148, 10404.055, 507.246, 52979.162 25/09/11,00:18:00,16,06,1, 11.9,1,1, 14.148, 10404.075, 507.253, 52979.218 25/09/11,00:18:00,17,06,1, 11.9,1,1, 14.148, 10404.043, 507.232, 52979.194 25/09/11,00:18:00,18,06,1, 11.9,1,1, 14.148, 10404.067, 507.184, 52979.154 25/09/11,00:18:00,19,06,1, 11.9,1,1, 14.148, 10404.083, 507.196, 52979.245 25/09/11,00:18:01,00,06,1, 11.9,1,1, 14.146, 10404.077, 507.196, 52979.245 25/09/11,00:18:01,01,06,1, 11.9,1,1, 14.146, 10404.085, 507.157, 52979.204 25/09/11,00:18:01,02,06,1, 11.9,1,1, 14.146, 10404.080, 507.126, 52979.216 25/09/11,00:18:01,03,06,1, 11.9,1,1, 14.146, 10404.093, 507.131, 52979.146 25/09/11,00:18:01,04,06,1, 11.9,1,1, 14.146, 10404.100, 507.115, 52979.199 25/09/11,00:18:01,05,06,1, 11.9,1,1, 14.146, 10404.089, 507.105, 52979.213 25/09/11,00:18:01,06,06,1, 11.9,1,1, 14.146, 10404.112, 507.077, 52979.149 25/09/11,00:18:01,07,06,1, 11.9,1,1, 14.146, 10404.085, 507.078, 52979.186 25/09/11,00:18:01,08,06,1, 11.9,1,1, 14.146, 10404.095, 507.054, 52979.143 25/09/11,00:18:01,09,06,1, 11.9,1,1, 14.146, 10404.114, 507.026, 52979.165 25/09/11,00:18:01,10,06,1, 11.9,1,1, 14.146, 10404.120, 507.033, 52979.213 25/09/11,00:18:01,11,06,1, 11.9,1,1, 14.146, 10404.116, 507.022, 52979.194 25/09/11,00:18:01,12,06,1, 11.9,1,1, 14.146, 10404.094, 507.013, 52979.234 25/09/11,00:18:01,13,06,1, 11.9,1,1, 14.146, 10404.134, 507.006, 52979.193 25/09/11,00:18:01,14,06,1, 11.9,1,1, 14.146, 10404.163, 506.982, 52979.135 25/09/11,00:18:01,15,06,1, 11.9,1,1, 14.146, 10404.145, 506.946, 52979.245 25/09/11,00:18:01,16,06,1, 11.9,1,1, 14.146, 10404.136, 506.945, 52979.229 25/09/11,00:18:01,17,06,1, 11.9,1,1, 14.146, 10404.128, 506.943, 52979.170 25/09/11,00:18:01,18,06,1, 11.9,1,1, 14.146, 10404.137, 506.922, 52979.292 25/09/11,00:18:01,19,06,1, 11.9,1,1, 14.146, 10404.156, 506.904, 52979.237 25/09/11,00:18:02,00,06,1, 12.0,1,1, 14.150, 10404.152, 506.904, 52979.237 25/09/11,00:18:02,01,06,1, 12.0,1,1, 14.150, 10404.118, 506.872, 52979.147 25/09/11,00:18:02,02,06,1, 12.0,1,1, 14.150, 10404.182, 506.888, 52979.145 25/09/11,00:18:02,03,06,1, 12.0,1,1, 14.150, 10404.155, 506.854, 52979.219 25/09/11,00:18:02,04,06,1, 12.0,1,1, 14.150, 10404.162, 506.841, 52979.149 25/09/11,00:18:02,05,06,1, 12.0,1,1, 14.150, 10404.147, 506.823, 52979.118 25/09/11,00:18:02,06,06,1, 12.0,1,1, 14.150, 10404.161, 506.830, 52979.236 25/09/11,00:18:02,07,06,1, 12.0,1,1, 14.150, 10404.154, 506.806, 52979.237 25/09/11,00:18:02,08,06,1, 12.0,1,1, 14.150, 10404.187, 506.786, 52979.237 25/09/11,00:18:02,09,06,1, 12.0,1,1, 14.150, 10404.179, 506.755, 52979.184 25/09/11,00:18:02,10,06,1, 12.0,1,1, 14.150, 10404.173, 506.734, 52979.192 25/09/11,00:18:02,11,06,1, 12.0,1,1, 14.150, 10404.160, 506.751, 52979.227 25/09/11,00:18:02,12,06,1, 12.0,1,1, 14.150, 10404.199, 506.718, 52979.166 25/09/11,00:18:02,13,06,1, 12.0,1,1, 14.150, 10404.174, 506.733, 52979.202 25/09/11,00:18:02,14,06,1, 12.0,1,1, 14.150, 10404.184, 506.700, 52979.179 25/09/11,00:18:02,15,06,1, 12.0,1,1, 14.150, 10404.200, 506.681, 52979.212 25/09/11,00:18:02,16,06,1, 12.0,1,1, 14.150, 10404.186, 506.667, 52979.255 25/09/11,00:18:02,17,06,1, 12.0,1,1, 14.150, 10404.217, 506.680, 52979.255 25/09/11,00:18:02,18,06,1, 12.0,1,1, 14.150, 10404.235, 506.648, 52979.221 25/09/11,00:18:02,19,06,1, 12.0,1,1, 14.150, 10404.203, 506.615, 52979.244 25/09/11,00:18:03,00,06,1, 11.9,1,1, 14.147, 10404.202, 506.615, 52979.244 25/09/11,00:18:03,01,06,1, 11.9,1,1, 14.147, 10404.203, 506.608, 52979.224 25/09/11,00:18:03,02,06,1, 11.9,1,1, 14.147, 10404.231, 506.564, 52979.221 25/09/11,00:18:03,03,06,1, 11.9,1,1, 14.147, 10404.210, 506.565, 52979.219 25/09/11,00:18:03,04,06,1, 11.9,1,1, 14.147, 10404.221, 506.554, 52979.249 25/09/11,00:18:03,05,06,1, 11.9,1,1, 14.147, 10404.241, 506.517, 52979.231 25/09/11,00:18:03,06,06,1, 11.9,1,1, 14.147, 10404.254, 506.501, 52979.192 25/09/11,00:18:03,07,06,1, 11.9,1,1, 14.147, 10404.249, 506.525, 52979.232 25/09/11,00:18:03,08,06,1, 11.9,1,1, 14.147, 10404.264, 506.485, 52979.163 25/09/11,00:18:03,09,06,1, 11.9,1,1, 14.147, 10404.221, 506.487, 52979.253 25/09/11,00:18:03,10,06,1, 11.9,1,1, 14.147, 10404.258, 506.468, 52979.150 25/09/11,00:18:03,11,06,1, 11.9,1,1, 14.147, 10404.242, 506.454, 52979.241 25/09/11,00:18:03,12,06,1, 11.9,1,1, 14.147, 10404.253, 506.438, 52979.219 25/09/11,00:18:03,13,06,1, 11.9,1,1, 14.147, 10404.265, 506.403, 52979.135 25/09/11,00:18:03,14,06,1, 11.9,1,1, 14.147, 10404.262, 506.389, 52979.218 25/09/11,00:18:03,15,06,1, 11.9,1,1, 14.147, 10404.265, 506.386, 52979.198 25/09/11,00:18:03,16,06,1, 11.9,1,1, 14.147, 10404.243, 506.357, 52979.225 25/09/11,00:18:03,17,06,1, 11.9,1,1, 14.147, 10404.250, 506.357, 52979.222 25/09/11,00:18:03,18,06,1, 11.9,1,1, 14.147, 10404.258, 506.337, 52979.132 25/09/11,00:18:03,19,06,1, 11.9,1,1, 14.147, 10404.289, 506.344, 52979.169 25/09/11,00:18:04,00,06,1, 11.9,1,1, 14.152, 10404.285, 506.344, 52979.169 25/09/11,00:18:04,01,06,1, 11.9,1,1, 14.152, 10404.287, 506.301, 52979.223 25/09/11,00:18:04,02,06,1, 11.9,1,1, 14.152, 10404.277, 506.285, 52979.234 25/09/11,00:18:04,03,06,1, 11.9,1,1, 14.152, 10404.300, 506.245, 52979.190 25/09/11,00:18:04,04,06,1, 11.9,1,1, 14.152, 10404.284, 506.257, 52979.200 25/09/11,00:18:04,05,06,1, 11.9,1,1, 14.152, 10404.302, 506.255, 52979.141 25/09/11,00:18:04,06,06,1, 11.9,1,1, 14.152, 10404.290, 506.225, 52979.156 25/09/11,00:18:04,07,06,1, 11.9,1,1, 14.152, 10404.306, 506.216, 52979.144 25/09/11,00:18:04,08,06,1, 11.9,1,1, 14.152, 10404.330, 506.201, 52979.144 25/09/11,00:18:04,09,06,1, 11.9,1,1, 14.152, 10404.327, 506.189, 52979.142 25/09/11,00:18:04,10,06,1, 11.9,1,1, 14.152, 10404.337, 506.172, 52979.160 25/09/11,00:18:04,11,06,1, 11.9,1,1, 14.152, 10404.340, 506.167, 52979.200 25/09/11,00:18:04,12,06,1, 11.9,1,1, 14.152, 10404.370, 506.162, 52979.148 25/09/11,00:18:04,13,06,1, 11.9,1,1, 14.152, 10404.359, 506.135, 52979.172 25/09/11,00:18:04,14,06,1, 11.9,1,1, 14.152, 10404.339, 506.139, 52979.166 25/09/11,00:18:04,15,06,1, 11.9,1,1, 14.152, 10404.365, 506.116, 52979.118 25/09/11,00:18:04,16,06,1, 11.9,1,1, 14.152, 10404.368, 506.088, 52979.154 25/09/11,00:18:04,17,06,1, 11.9,1,1, 14.152, 10404.372, 506.073, 52979.141 25/09/11,00:18:04,18,06,1, 11.9,1,1, 14.152, 10404.360, 506.050, 52979.191 25/09/11,00:18:04,19,06,1, 11.9,1,1, 14.152, 10404.384, 506.057, 52979.226 25/09/11,00:18:05,00,06,1, 11.9,1,1, 14.144, 10404.377, 506.057, 52979.226 25/09/11,00:18:05,01,06,1, 11.9,1,1, 14.144, 10404.402, 506.026, 52979.166 25/09/11,00:18:05,02,06,1, 11.9,1,1, 14.144, 10404.384, 506.019, 52979.162 25/09/11,00:18:05,03,06,1, 11.9,1,1, 14.144, 10404.390, 505.986, 52979.173 25/09/11,00:18:05,04,06,1, 11.9,1,1, 14.144, 10404.387, 505.976, 52979.166 25/09/11,00:18:05,05,06,1, 11.9,1,1, 14.144, 10404.394, 505.971, 52979.217 25/09/11,00:18:05,06,06,1, 11.9,1,1, 14.144, 10404.382, 505.959, 52979.211 25/09/11,00:18:05,07,06,1, 11.9,1,1, 14.144, 10404.399, 505.919, 52979.188 25/09/11,00:18:05,08,06,1, 11.9,1,1, 14.144, 10404.403, 505.912, 52979.204 25/09/11,00:18:05,09,06,1, 11.9,1,1, 14.144, 10404.418, 505.891, 52979.155 25/09/11,00:18:05,10,06,1, 11.9,1,1, 14.144, 10404.407, 505.881, 52979.119 25/09/11,00:18:05,11,06,1, 11.9,1,1, 14.144, 10404.429, 505.854, 52979.163 25/09/11,00:18:05,12,06,1, 11.9,1,1, 14.144, 10404.413, 505.838, 52979.195 25/09/11,00:18:05,13,06,1, 11.9,1,1, 14.144, 10404.434, 505.824, 52979.197 25/09/11,00:18:05,14,06,1, 11.9,1,1, 14.144, 10404.434, 505.837, 52979.164 25/09/11,00:18:05,15,06,1, 11.9,1,1, 14.144, 10404.433, 505.809, 52979.206 25/09/11,00:18:05,16,06,1, 11.9,1,1, 14.144, 10404.443, 505.784, 52979.111 25/09/11,00:18:05,17,06,1, 11.9,1,1, 14.144, 10404.459, 505.786, 52979.110 25/09/11,00:18:05,18,06,1, 11.9,1,1, 14.144, 10404.440, 505.774, 52979.156 25/09/11,00:18:05,19,06,1, 11.9,1,1, 14.144, 10404.465, 505.750, 52979.125 25/09/11,00:18:06,00,06,1, 11.9,1,1, 14.145, 10404.460, 505.750, 52979.125 25/09/11,00:18:06,01,06,1, 11.9,1,1, 14.145, 10404.461, 505.731, 52979.190 25/09/11,00:18:06,02,06,1, 11.9,1,1, 14.145, 10404.464, 505.718, 52979.151 25/09/11,00:18:06,03,06,1, 11.9,1,1, 14.145, 10404.499, 505.689, 52979.110 25/09/11,00:18:06,04,06,1, 11.9,1,1, 14.145, 10404.487, 505.684, 52979.135 25/09/11,00:18:06,05,06,1, 11.9,1,1, 14.145, 10404.494, 505.658, 52979.113 25/09/11,00:18:06,06,06,1, 11.9,1,1, 14.145, 10404.487, 505.642, 52979.069 25/09/11,00:18:06,07,06,1, 11.9,1,1, 14.145, 10404.503, 505.623, 52978.999 25/09/11,00:18:06,08,06,1, 11.9,1,1, 14.145, 10404.511, 505.621, 52979.133 25/09/11,00:18:06,09,06,1, 11.9,1,1, 14.145, 10404.507, 505.609, 52979.086 25/09/11,00:18:06,10,06,1, 11.9,1,1, 14.145, 10404.503, 505.584, 52979.072 25/09/11,00:18:06,11,06,1, 11.9,1,1, 14.145, 10404.498, 505.577, 52979.138 25/09/11,00:18:06,12,06,1, 11.9,1,1, 14.145, 10404.510, 505.554, 52979.155 25/09/11,00:18:06,13,06,1, 11.9,1,1, 14.145, 10404.508, 505.561, 52979.115 25/09/11,00:18:06,14,06,1, 11.9,1,1, 14.145, 10404.541, 505.521, 52979.150 25/09/11,00:18:06,15,06,1, 11.9,1,1, 14.145, 10404.546, 505.528, 52979.130 25/09/11,00:18:06,16,06,1, 11.9,1,1, 14.145, 10404.534, 505.482, 52979.079 25/09/11,00:18:06,17,06,1, 11.9,1,1, 14.145, 10404.553, 505.477, 52979.146 25/09/11,00:18:06,18,06,1, 11.9,1,1, 14.145, 10404.566, 505.479, 52979.124 25/09/11,00:18:06,19,06,1, 11.9,1,1, 14.145, 10404.535, 505.442, 52979.103 25/09/11,00:18:07,00,06,1, 11.9,1,1, 14.145, 10404.527, 505.442, 52979.103 25/09/11,00:18:07,01,06,1, 11.9,1,1, 14.145, 10404.561, 505.421, 52979.059 25/09/11,00:18:07,02,06,1, 11.9,1,1, 14.145, 10404.546, 505.382, 52979.102 25/09/11,00:18:07,03,06,1, 11.9,1,1, 14.145, 10404.535, 505.389, 52979.133 25/09/11,00:18:07,04,06,1, 11.9,1,1, 14.145, 10404.558, 505.399, 52979.113 25/09/11,00:18:07,05,06,1, 11.9,1,1, 14.145, 10404.572, 505.343, 52979.096 25/09/11,00:18:07,06,06,1, 11.9,1,1, 14.145, 10404.579, 505.348, 52979.119 25/09/11,00:18:07,07,06,1, 11.9,1,1, 14.145, 10404.593, 505.348, 52979.138 25/09/11,00:18:07,08,06,1, 11.9,1,1, 14.145, 10404.578, 505.321, 52979.125 25/09/11,00:18:07,09,06,1, 11.9,1,1, 14.145, 10404.593, 505.311, 52979.077 25/09/11,00:18:07,10,06,1, 11.9,1,1, 14.145, 10404.588, 505.289, 52979.159 25/09/11,00:18:07,11,06,1, 11.9,1,1, 14.145, 10404.581, 505.285, 52979.158 25/09/11,00:18:07,12,06,1, 11.9,1,1, 14.145, 10404.606, 505.275, 52979.127 25/09/11,00:18:07,13,06,1, 11.9,1,1, 14.145, 10404.595, 505.223, 52979.084 25/09/11,00:18:07,14,06,1, 11.9,1,1, 14.145, 10404.612, 505.242, 52979.051 25/09/11,00:18:07,15,06,1, 11.9,1,1, 14.145, 10404.593, 505.226, 52979.059 25/09/11,00:18:07,16,06,1, 11.9,1,1, 14.145, 10404.621, 505.203, 52979.101 25/09/11,00:18:07,17,06,1, 11.9,1,1, 14.145, 10404.608, 505.212, 52979.063 25/09/11,00:18:07,18,06,1, 11.9,1,1, 14.145, 10404.608, 505.188, 52979.066 25/09/11,00:18:07,19,06,1, 11.9,1,1, 14.145, 10404.644, 505.159, 52979.162 25/09/11,00:18:08,00,06,1, 11.9,1,1, 14.147, 10404.644, 505.159, 52979.162 25/09/11,00:18:08,01,06,1, 11.9,1,1, 14.147, 10404.631, 505.158, 52979.126 25/09/11,00:18:08,02,06,1, 11.9,1,1, 14.147, 10404.622, 505.113, 52979.088 25/09/11,00:18:08,03,06,1, 11.9,1,1, 14.147, 10404.648, 505.117, 52979.142 25/09/11,00:18:08,04,06,1, 11.9,1,1, 14.147, 10404.669, 505.099, 52979.114 25/09/11,00:18:08,05,06,1, 11.9,1,1, 14.147, 10404.655, 505.079, 52979.117 25/09/11,00:18:08,06,06,1, 11.9,1,1, 14.147, 10404.670, 505.084, 52979.037 25/09/11,00:18:08,07,06,1, 11.9,1,1, 14.147, 10404.673, 505.045, 52979.112 25/09/11,00:18:08,08,06,1, 11.9,1,1, 14.147, 10404.680, 505.056, 52979.149 25/09/11,00:18:08,09,06,1, 11.9,1,1, 14.147, 10404.678, 505.046, 52979.120 25/09/11,00:18:08,10,06,1, 11.9,1,1, 14.147, 10404.651, 505.013, 52979.121 25/09/11,00:18:08,11,06,1, 11.9,1,1, 14.147, 10404.679, 505.002, 52979.075 25/09/11,00:18:08,12,06,1, 11.9,1,1, 14.147, 10404.672, 504.995, 52979.180 25/09/11,00:18:08,13,06,1, 11.9,1,1, 14.147, 10404.683, 504.969, 52979.137 25/09/11,00:18:08,14,06,1, 11.9,1,1, 14.147, 10404.678, 504.955, 52979.149 25/09/11,00:18:08,15,06,1, 11.9,1,1, 14.147, 10404.679, 504.953, 52979.159 25/09/11,00:18:08,16,06,1, 11.9,1,1, 14.147, 10404.667, 504.930, 52979.142 25/09/11,00:18:08,17,06,1, 11.9,1,1, 14.147, 10404.679, 504.917, 52979.092 25/09/11,00:18:08,18,06,1, 11.9,1,1, 14.147, 10404.677, 504.905, 52979.120 25/09/11,00:18:08,19,06,1, 11.9,1,1, 14.147, 10404.713, 504.868, 52979.153 25/09/11,00:18:09,00,06,1, 11.9,1,1, 14.148, 10404.711, 504.868, 52979.153 25/09/11,00:18:09,01,06,1, 11.9,1,1, 14.148, 10404.697, 504.859, 52979.047 25/09/11,00:18:09,02,06,1, 11.9,1,1, 14.148, 10404.715, 504.845, 52979.083 25/09/11,00:18:09,03,06,1, 11.9,1,1, 14.148, 10404.718, 504.828, 52979.107 25/09/11,00:18:09,04,06,1, 11.9,1,1, 14.148, 10404.751, 504.835, 52979.150 25/09/11,00:18:09,05,06,1, 11.9,1,1, 14.148, 10404.733, 504.810, 52979.152 25/09/11,00:18:09,06,06,1, 11.9,1,1, 14.148, 10404.744, 504.809, 52979.063 25/09/11,00:18:09,07,06,1, 11.9,1,1, 14.148, 10404.754, 504.797, 52979.062 25/09/11,00:18:09,08,06,1, 11.9,1,1, 14.148, 10404.755, 504.758, 52979.074 25/09/11,00:18:09,09,06,1, 11.9,1,1, 14.148, 10404.751, 504.756, 52979.074 25/09/11,00:18:09,10,06,1, 11.9,1,1, 14.148, 10404.763, 504.737, 52979.137 25/09/11,00:18:09,11,06,1, 11.9,1,1, 14.148, 10404.787, 504.735, 52979.147 25/09/11,00:18:09,12,06,1, 11.9,1,1, 14.148, 10404.785, 504.715, 52979.112 25/09/11,00:18:09,13,06,1, 11.9,1,1, 14.148, 10404.786, 504.718, 52979.146 25/09/11,00:18:09,14,06,1, 11.9,1,1, 14.148, 10404.810, 504.701, 52979.041 25/09/11,00:18:09,15,06,1, 11.9,1,1, 14.148, 10404.806, 504.712, 52979.076 25/09/11,00:18:09,16,06,1, 11.9,1,1, 14.148, 10404.783, 504.686, 52979.102 25/09/11,00:18:09,17,06,1, 11.9,1,1, 14.148, 10404.810, 504.658, 52979.068 25/09/11,00:18:09,18,06,1, 11.9,1,1, 14.148, 10404.811, 504.643, 52979.113 25/09/11,00:18:09,19,06,1, 11.9,1,1, 14.148, 10404.793, 504.620, 52979.155 25/09/11,00:18:10,00,06,1, 11.9,1,1, 14.148, 10404.786, 504.620, 52979.155 25/09/11,00:18:10,01,06,1, 11.9,1,1, 14.148, 10404.832, 504.621, 52979.014 25/09/11,00:18:10,02,06,1, 11.9,1,1, 14.148, 10404.846, 504.586, 52979.162 25/09/11,00:18:10,03,06,1, 11.9,1,1, 14.148, 10404.860, 504.595, 52979.082 25/09/11,00:18:10,04,06,1, 11.9,1,1, 14.148, 10404.842, 504.575, 52979.087 25/09/11,00:18:10,05,06,1, 11.9,1,1, 14.148, 10404.880, 504.581, 52979.054 25/09/11,00:18:10,06,06,1, 11.9,1,1, 14.148, 10404.867, 504.536, 52979.031 25/09/11,00:18:10,07,06,1, 11.9,1,1, 14.148, 10404.856, 504.545, 52979.109 25/09/11,00:18:10,08,06,1, 11.9,1,1, 14.148, 10404.882, 504.510, 52979.068 25/09/11,00:18:10,09,06,1, 11.9,1,1, 14.148, 10404.880, 504.501, 52979.093 25/09/11,00:18:10,10,06,1, 11.9,1,1, 14.148, 10404.890, 504.491, 52979.078 25/09/11,00:18:10,11,06,1, 11.9,1,1, 14.148, 10404.892, 504.498, 52979.083 25/09/11,00:18:10,12,06,1, 11.9,1,1, 14.148, 10404.899, 504.461, 52979.060 25/09/11,00:18:10,13,06,1, 11.9,1,1, 14.148, 10404.898, 504.457, 52979.120 25/09/11,00:18:10,14,06,1, 11.9,1,1, 14.148, 10404.917, 504.437, 52979.107 25/09/11,00:18:10,15,06,1, 11.9,1,1, 14.148, 10404.937, 504.417, 52979.083 25/09/11,00:18:10,16,06,1, 11.9,1,1, 14.148, 10404.920, 504.404, 52979.079 25/09/11,00:18:10,17,06,1, 11.9,1,1, 14.148, 10404.935, 504.402, 52979.120 25/09/11,00:18:10,18,06,1, 11.9,1,1, 14.148, 10404.939, 504.359, 52979.101 25/09/11,00:18:10,19,06,1, 11.9,1,1, 14.148, 10404.943, 504.397, 52979.301 25/09/11,00:18:11,00,05,1, 11.9,1,1, 14.145, 10404.936, 504.397, 52979.301 25/09/11,00:18:11,01,05,1, 11.9,1,1, 14.145, 10404.929, 504.356, 52979.112 25/09/11,00:18:11,02,05,1, 11.9,1,1, 14.145, 10404.911, 504.340, 52979.101 25/09/11,00:18:11,03,05,1, 11.9,1,1, 14.145, 10404.951, 504.317, 52979.105 25/09/11,00:18:11,04,05,1, 11.9,1,1, 14.145, 10404.956, 504.291, 52979.110 25/09/11,00:18:11,05,05,1, 11.9,1,1, 14.145, 10404.952, 504.282, 52979.099 25/09/11,00:18:11,06,05,1, 11.9,1,1, 14.145, 10404.959, 504.257, 52979.079 25/09/11,00:18:11,07,05,1, 11.9,1,1, 14.145, 10404.956, 504.284, 52979.067 25/09/11,00:18:11,08,05,1, 11.9,1,1, 14.145, 10404.970, 504.253, 52979.124 25/09/11,00:18:11,09,05,1, 11.9,1,1, 14.145, 10404.976, 504.220, 52979.094 25/09/11,00:18:11,10,05,1, 11.9,1,1, 14.145, 10404.994, 504.240, 52979.065 25/09/11,00:18:11,11,05,1, 11.9,1,1, 14.145, 10404.990, 504.210, 52979.049 25/09/11,00:18:11,12,05,1, 11.9,1,1, 14.145, 10404.975, 504.188, 52979.035 25/09/11,00:18:11,13,05,1, 11.9,1,1, 14.145, 10404.997, 504.200, 52979.143 25/09/11,00:18:11,14,05,1, 11.9,1,1, 14.145, 10405.033, 504.185, 52979.106 25/09/11,00:18:11,15,05,1, 11.9,1,1, 14.145, 10404.994, 504.144, 52979.083 25/09/11,00:18:11,16,05,1, 11.9,1,1, 14.145, 10405.028, 504.150, 52979.030 25/09/11,00:18:11,17,05,1, 11.9,1,1, 14.145, 10405.033, 504.118, 52979.053 25/09/11,00:18:11,18,05,1, 11.9,1,1, 14.145, 10405.047, 504.115, 52979.049 25/09/11,00:18:11,19,05,1, 11.9,1,1, 14.145, 10405.010, 504.103, 52979.041 25/09/11,00:18:12,00,05,1, 11.8,1,1, 14.147, 10405.003, 504.103, 52979.041 25/09/11,00:18:12,01,05,1, 11.8,1,1, 14.147, 10405.046, 504.072, 52979.133 25/09/11,00:18:12,02,05,1, 11.8,1,1, 14.147, 10405.065, 504.056, 52979.127 25/09/11,00:18:12,03,05,1, 11.8,1,1, 14.147, 10405.089, 504.064, 52978.999 25/09/11,00:18:12,04,05,1, 11.8,1,1, 14.147, 10405.072, 504.039, 52979.046 25/09/11,00:18:12,05,05,1, 11.8,1,1, 14.147, 10405.049, 504.003, 52979.080 25/09/11,00:18:12,06,05,1, 11.8,1,1, 14.147, 10405.086, 504.013, 52979.029 25/09/11,00:18:12,07,05,1, 11.8,1,1, 14.147, 10405.086, 504.003, 52979.031 25/09/11,00:18:12,08,05,1, 11.8,1,1, 14.147, 10405.096, 503.985, 52979.019 25/09/11,00:18:12,09,05,1, 11.8,1,1, 14.147, 10405.084, 503.974, 52979.040 25/09/11,00:18:12,10,05,1, 11.8,1,1, 14.147, 10405.078, 503.931, 52979.056 25/09/11,00:18:12,11,05,1, 11.8,1,1, 14.147, 10405.106, 503.949, 52979.032 25/09/11,00:18:12,12,05,1, 11.8,1,1, 14.147, 10405.107, 503.923, 52979.043 25/09/11,00:18:12,13,05,1, 11.8,1,1, 14.147, 10405.112, 503.915, 52978.991 25/09/11,00:18:12,14,05,1, 11.8,1,1, 14.147, 10405.124, 503.910, 52979.081 25/09/11,00:18:12,15,05,1, 11.8,1,1, 14.147, 10405.122, 503.885, 52979.082 25/09/11,00:18:12,16,05,1, 11.8,1,1, 14.147, 10405.136, 503.889, 52978.995 25/09/11,00:18:12,17,05,1, 11.8,1,1, 14.147, 10405.129, 503.855, 52979.047 25/09/11,00:18:12,18,05,1, 11.8,1,1, 14.147, 10405.138, 503.855, 52979.025 25/09/11,00:18:12,19,05,1, 11.8,1,1, 14.147, 10405.149, 503.830, 52979.069 25/09/11,00:18:13,00,07,1, 11.9,1,1, 14.148, 10405.145, 503.830, 52979.069 25/09/11,00:18:13,01,07,1, 11.9,1,1, 14.148, 10405.149, 503.809, 52979.027 25/09/11,00:18:13,02,07,1, 11.9,1,1, 14.148, 10405.149, 503.778, 52979.050 25/09/11,00:18:13,03,07,1, 11.9,1,1, 14.148, 10405.155, 503.763, 52979.060 25/09/11,00:18:13,04,07,1, 11.9,1,1, 14.148, 10405.156, 503.778, 52979.074 25/09/11,00:18:13,05,07,1, 11.9,1,1, 14.148, 10405.164, 503.766, 52979.029 25/09/11,00:18:13,06,07,1, 11.9,1,1, 14.148, 10405.173, 503.757, 52979.073 25/09/11,00:18:13,07,07,1, 11.9,1,1, 14.148, 10405.198, 503.727, 52979.073 25/09/11,00:18:13,08,07,1, 11.9,1,1, 14.148, 10405.181, 503.715, 52979.006 25/09/11,00:18:13,09,07,1, 11.9,1,1, 14.148, 10405.168, 503.715, 52979.044 25/09/11,00:18:13,10,07,1, 11.9,1,1, 14.148, 10405.224, 503.691, 52978.997 25/09/11,00:18:13,11,07,1, 11.9,1,1, 14.148, 10405.191, 503.650, 52979.028 25/09/11,00:18:13,12,07,1, 11.9,1,1, 14.148, 10405.214, 503.683, 52979.005 25/09/11,00:18:13,13,07,1, 11.9,1,1, 14.148, 10405.205, 503.634, 52979.017 25/09/11,00:18:13,14,07,1, 11.9,1,1, 14.148, 10405.228, 503.654, 52979.070 25/09/11,00:18:13,15,07,1, 11.9,1,1, 14.148, 10405.212, 503.646, 52978.972 25/09/11,00:18:13,16,07,1, 11.9,1,1, 14.148, 10405.223, 503.635, 52978.996 25/09/11,00:18:13,17,07,1, 11.9,1,1, 14.148, 10405.225, 503.619, 52979.044 25/09/11,00:18:13,18,07,1, 11.9,1,1, 14.148, 10405.234, 503.602, 52978.976 25/09/11,00:18:13,19,07,1, 11.9,1,1, 14.148, 10405.241, 503.608, 52979.063 25/09/11,00:18:14,00,06,1, 11.9,1,1, 14.144, 10405.236, 503.608, 52979.063 25/09/11,00:18:14,01,06,1, 11.9,1,1, 14.144, 10405.254, 503.550, 52979.010 25/09/11,00:18:14,02,06,1, 11.9,1,1, 14.144, 10405.256, 503.531, 52978.941 25/09/11,00:18:14,03,06,1, 11.9,1,1, 14.144, 10405.272, 503.519, 52978.937 25/09/11,00:18:14,04,06,1, 11.9,1,1, 14.144, 10405.272, 503.557, 52979.037 25/09/11,00:18:14,05,06,1, 11.9,1,1, 14.144, 10405.274, 503.512, 52979.048 25/09/11,00:18:14,06,06,1, 11.9,1,1, 14.144, 10405.299, 503.476, 52978.950 25/09/11,00:18:14,07,06,1, 11.9,1,1, 14.144, 10405.299, 503.488, 52979.033 25/09/11,00:18:14,08,06,1, 11.9,1,1, 14.144, 10405.281, 503.458, 52978.972 25/09/11,00:18:14,09,06,1, 11.9,1,1, 14.144, 10405.277, 503.456, 52978.967 25/09/11,00:18:14,10,06,1, 11.9,1,1, 14.144, 10405.289, 503.437, 52979.042 25/09/11,00:18:14,11,06,1, 11.9,1,1, 14.144, 10405.287, 503.439, 52979.004 25/09/11,00:18:14,12,06,1, 11.9,1,1, 14.144, 10405.285, 503.428, 52978.991 25/09/11,00:18:14,13,06,1, 11.9,1,1, 14.144, 10405.335, 503.397, 52979.065 25/09/11,00:18:14,14,06,1, 11.9,1,1, 14.144, 10405.308, 503.414, 52978.999 25/09/11,00:18:14,15,06,1, 11.9,1,1, 14.144, 10405.326, 503.409, 52979.045 25/09/11,00:18:14,16,06,1, 11.9,1,1, 14.144, 10405.352, 503.387, 52978.987 25/09/11,00:18:14,17,06,1, 11.9,1,1, 14.144, 10405.364, 503.357, 52979.011 25/09/11,00:18:14,18,06,1, 11.9,1,1, 14.144, 10405.341, 503.359, 52979.060 25/09/11,00:18:14,19,06,1, 11.9,1,1, 14.144, 10405.345, 503.328, 52978.979 25/09/11,00:18:15,00,06,1, 11.9,1,1, 14.144, 10405.337, 503.328, 52978.979 25/09/11,00:18:15,01,06,1, 11.9,1,1, 14.144, 10405.373, 503.321, 52979.047 25/09/11,00:18:15,02,06,1, 11.9,1,1, 14.144, 10405.367, 503.310, 52979.028 25/09/11,00:18:15,03,06,1, 11.9,1,1, 14.144, 10405.380, 503.293, 52978.970 25/09/11,00:18:15,04,06,1, 11.9,1,1, 14.144, 10405.382, 503.270, 52979.031 25/09/11,00:18:15,05,06,1, 11.9,1,1, 14.144, 10405.408, 503.289, 52978.968 25/09/11,00:18:15,06,06,1, 11.9,1,1, 14.144, 10405.401, 503.245, 52978.969 25/09/11,00:18:15,07,06,1, 11.9,1,1, 14.144, 10405.396, 503.256, 52978.997 25/09/11,00:18:15,08,06,1, 11.9,1,1, 14.144, 10405.408, 503.224, 52978.908 25/09/11,00:18:15,09,06,1, 11.9,1,1, 14.144, 10405.425, 503.237, 52979.016 25/09/11,00:18:15,10,06,1, 11.9,1,1, 14.144, 10405.421, 503.206, 52978.989 25/09/11,00:18:15,11,06,1, 11.9,1,1, 14.144, 10405.442, 503.217, 52979.043 25/09/11,00:18:15,12,06,1, 11.9,1,1, 14.144, 10405.433, 503.202, 52978.948 25/09/11,00:18:15,13,06,1, 11.9,1,1, 14.144, 10405.463, 503.206, 52978.996 25/09/11,00:18:15,14,06,1, 11.9,1,1, 14.144, 10405.441, 503.183, 52979.002 25/09/11,00:18:15,15,06,1, 11.9,1,1, 14.144, 10405.459, 503.159, 52978.977 25/09/11,00:18:15,16,06,1, 11.9,1,1, 14.144, 10405.452, 503.157, 52978.948 25/09/11,00:18:15,17,06,1, 11.9,1,1, 14.144, 10405.474, 503.138, 52979.050 25/09/11,00:18:15,18,06,1, 11.9,1,1, 14.144, 10405.457, 503.139, 52979.068 25/09/11,00:18:15,19,06,1, 11.9,1,1, 14.144, 10405.468, 503.115, 52978.985 25/09/11,00:18:16,00,05,1, 12.0,1,1, 14.141, 10405.462, 503.115, 52978.985 25/09/11,00:18:16,01,05,1, 12.0,1,1, 14.141, 10405.492, 503.091, 52978.994 25/09/11,00:18:16,02,05,1, 12.0,1,1, 14.141, 10405.491, 503.107, 52978.982 25/09/11,00:18:16,03,05,1, 12.0,1,1, 14.141, 10405.497, 503.065, 52978.958 25/09/11,00:18:16,04,05,1, 12.0,1,1, 14.141, 10405.500, 503.060, 52979.030 25/09/11,00:18:16,05,05,1, 12.0,1,1, 14.141, 10405.527, 503.047, 52978.996 25/09/11,00:18:16,06,05,1, 12.0,1,1, 14.141, 10405.529, 503.045, 52979.008 25/09/11,00:18:16,07,05,1, 12.0,1,1, 14.141, 10405.539, 503.023, 52978.991 25/09/11,00:18:16,08,05,1, 12.0,1,1, 14.141, 10405.522, 503.023, 52979.000 25/09/11,00:18:16,09,05,1, 12.0,1,1, 14.141, 10405.548, 503.012, 52978.978 25/09/11,00:18:16,10,05,1, 12.0,1,1, 14.141, 10405.540, 502.992, 52979.000 25/09/11,00:18:16,11,05,1, 12.0,1,1, 14.141, 10405.561, 502.979, 52978.963 25/09/11,00:18:16,12,05,1, 12.0,1,1, 14.141, 10405.552, 502.954, 52978.944 25/09/11,00:18:16,13,05,1, 12.0,1,1, 14.141, 10405.544, 502.955, 52978.962 25/09/11,00:18:16,14,05,1, 12.0,1,1, 14.141, 10405.560, 502.930, 52978.974 25/09/11,00:18:16,15,05,1, 12.0,1,1, 14.141, 10405.575, 502.904, 52978.952 25/09/11,00:18:16,16,05,1, 12.0,1,1, 14.141, 10405.604, 502.911, 52978.956 25/09/11,00:18:16,17,05,1, 12.0,1,1, 14.141, 10405.572, 502.928, 52979.005 25/09/11,00:18:16,18,05,1, 12.0,1,1, 14.141, 10405.597, 502.877, 52978.971 25/09/11,00:18:16,19,05,1, 12.0,1,1, 14.141, 10405.604, 502.876, 52979.032 25/09/11,00:18:17,00,06,1, 12.0,1,1, 14.148, 10405.604, 502.876, 52979.032 25/09/11,00:18:17,01,06,1, 12.0,1,1, 14.148, 10405.615, 502.865, 52978.941 25/09/11,00:18:17,02,06,1, 12.0,1,1, 14.148, 10405.595, 502.861, 52979.116 25/09/11,00:18:17,03,06,1, 12.0,1,1, 14.148, 10405.600, 502.843, 52979.021 25/09/11,00:18:17,04,06,1, 12.0,1,1, 14.148, 10405.632, 502.828, 52979.008 25/09/11,00:18:17,05,06,1, 12.0,1,1, 14.148, 10405.638, 502.815, 52978.927 25/09/11,00:18:17,06,06,1, 12.0,1,1, 14.148, 10405.638, 502.793, 52978.975 25/09/11,00:18:17,07,06,1, 12.0,1,1, 14.148, 10405.645, 502.758, 52979.018 25/09/11,00:18:17,08,06,1, 12.0,1,1, 14.148, 10405.662, 502.759, 52978.922 25/09/11,00:18:17,09,06,1, 12.0,1,1, 14.148, 10405.660, 502.752, 52979.016 25/09/11,00:18:17,10,06,1, 12.0,1,1, 14.148, 10405.644, 502.734, 52978.948 25/09/11,00:18:17,11,06,1, 12.0,1,1, 14.148, 10405.677, 502.731, 52979.014 25/09/11,00:18:17,12,06,1, 12.0,1,1, 14.148, 10405.676, 502.704, 52978.954 25/09/11,00:18:17,13,06,1, 12.0,1,1, 14.148, 10405.672, 502.695, 52978.961 25/09/11,00:18:17,14,06,1, 12.0,1,1, 14.148, 10405.674, 502.683, 52978.970 25/09/11,00:18:17,15,06,1, 12.0,1,1, 14.148, 10405.727, 502.665, 52978.971 25/09/11,00:18:17,16,06,1, 12.0,1,1, 14.148, 10405.690, 502.641, 52978.998 25/09/11,00:18:17,17,06,1, 12.0,1,1, 14.148, 10405.700, 502.627, 52978.968 25/09/11,00:18:17,18,06,1, 12.0,1,1, 14.148, 10405.717, 502.608, 52978.923 25/09/11,00:18:17,19,06,1, 12.0,1,1, 14.148, 10405.734, 502.600, 52978.982 25/09/11,00:18:18,00,06,1, 12.0,1,1, 14.143, 10405.729, 502.600, 52978.982 25/09/11,00:18:18,01,06,1, 12.0,1,1, 14.143, 10405.737, 502.617, 52979.028 25/09/11,00:18:18,02,06,1, 12.0,1,1, 14.143, 10405.753, 502.570, 52978.941 25/09/11,00:18:18,03,06,1, 12.0,1,1, 14.143, 10405.759, 502.553, 52978.957 25/09/11,00:18:18,04,06,1, 12.0,1,1, 14.143, 10405.748, 502.534, 52978.958 25/09/11,00:18:18,05,06,1, 12.0,1,1, 14.143, 10405.758, 502.538, 52978.919 25/09/11,00:18:18,06,06,1, 12.0,1,1, 14.143, 10405.751, 502.502, 52978.975 25/09/11,00:18:18,07,06,1, 12.0,1,1, 14.143, 10405.769, 502.482, 52978.976 25/09/11,00:18:18,08,06,1, 12.0,1,1, 14.143, 10405.761, 502.464, 52978.950 25/09/11,00:18:18,09,06,1, 12.0,1,1, 14.143, 10405.791, 502.446, 52978.929 25/09/11,00:18:18,10,06,1, 12.0,1,1, 14.143, 10405.785, 502.474, 52979.000 25/09/11,00:18:18,11,06,1, 12.0,1,1, 14.143, 10405.791, 502.451, 52978.996 25/09/11,00:18:18,12,06,1, 12.0,1,1, 14.143, 10405.811, 502.424, 52978.908 25/09/11,00:18:18,13,06,1, 12.0,1,1, 14.143, 10405.763, 502.441, 52978.966 25/09/11,00:18:18,14,06,1, 12.0,1,1, 14.143, 10405.815, 502.408, 52978.941 25/09/11,00:18:18,15,06,1, 12.0,1,1, 14.143, 10405.811, 502.421, 52979.012 25/09/11,00:18:18,16,06,1, 12.0,1,1, 14.143, 10405.792, 502.391, 52978.960 25/09/11,00:18:18,17,06,1, 12.0,1,1, 14.143, 10405.816, 502.333, 52978.918 25/09/11,00:18:18,18,06,1, 12.0,1,1, 14.143, 10405.811, 502.314, 52978.953 25/09/11,00:18:18,19,06,1, 12.0,1,1, 14.143, 10405.836, 502.337, 52978.916 25/09/11,00:18:19,00,05,1, 11.9,1,1, 14.140, 10405.829, 502.337, 52978.916 25/09/11,00:18:19,01,05,1, 11.9,1,1, 14.140, 10405.850, 502.308, 52978.915 25/09/11,00:18:19,02,05,1, 11.9,1,1, 14.140, 10405.837, 502.299, 52978.988 25/09/11,00:18:19,03,05,1, 11.9,1,1, 14.140, 10405.830, 502.255, 52978.946 25/09/11,00:18:19,04,05,1, 11.9,1,1, 14.140, 10405.879, 502.265, 52978.897 25/09/11,00:18:19,05,05,1, 11.9,1,1, 14.140, 10405.849, 502.232, 52978.879 25/09/11,00:18:19,06,05,1, 11.9,1,1, 14.140, 10405.876, 502.225, 52978.869 25/09/11,00:18:19,07,05,1, 11.9,1,1, 14.140, 10405.858, 502.206, 52978.848 25/09/11,00:18:19,08,05,1, 11.9,1,1, 14.140, 10405.854, 502.199, 52978.923 25/09/11,00:18:19,09,05,1, 11.9,1,1, 14.140, 10405.884, 502.183, 52978.864 25/09/11,00:18:19,10,05,1, 11.9,1,1, 14.140, 10405.890, 502.145, 52978.880 25/09/11,00:18:19,11,05,1, 11.9,1,1, 14.140, 10405.872, 502.131, 52978.893 25/09/11,00:18:19,12,05,1, 11.9,1,1, 14.140, 10405.895, 502.140, 52978.851 25/09/11,00:18:19,13,05,1, 11.9,1,1, 14.140, 10405.894, 502.110, 52978.862 25/09/11,00:18:19,14,05,1, 11.9,1,1, 14.140, 10405.903, 502.103, 52978.874 25/09/11,00:18:19,15,05,1, 11.9,1,1, 14.140, 10405.879, 502.089, 52978.827 25/09/11,00:18:19,16,05,1, 11.9,1,1, 14.140, 10405.915, 502.048, 52978.849 25/09/11,00:18:19,17,05,1, 11.9,1,1, 14.140, 10405.885, 502.059, 52978.859 25/09/11,00:18:19,18,05,1, 11.9,1,1, 14.140, 10405.905, 502.033, 52978.914 25/09/11,00:18:19,19,05,1, 11.9,1,1, 14.140, 10405.897, 502.022, 52978.962 25/09/11,00:18:20,00,05,1, 12.0,1,1, 14.142, 10405.896, 502.022, 52978.962 25/09/11,00:18:20,01,05,1, 12.0,1,1, 14.142, 10405.921, 501.994, 52978.907 25/09/11,00:18:20,02,05,1, 12.0,1,1, 14.142, 10405.924, 501.970, 52978.878 25/09/11,00:18:20,03,05,1, 12.0,1,1, 14.142, 10405.935, 501.963, 52978.909 25/09/11,00:18:20,04,05,1, 12.0,1,1, 14.142, 10405.927, 501.936, 52978.883 25/09/11,00:18:20,05,05,1, 12.0,1,1, 14.142, 10405.936, 501.933, 52978.877 25/09/11,00:18:20,06,05,1, 12.0,1,1, 14.142, 10405.944, 501.899, 52978.854 25/09/11,00:18:20,07,05,1, 12.0,1,1, 14.142, 10405.945, 501.882, 52978.828 25/09/11,00:18:20,08,05,1, 12.0,1,1, 14.142, 10405.980, 501.870, 52978.901 25/09/11,00:18:20,09,05,1, 12.0,1,1, 14.142, 10405.958, 501.854, 52978.846 25/09/11,00:18:20,10,05,1, 12.0,1,1, 14.142, 10405.951, 501.817, 52978.893 25/09/11,00:18:20,11,05,1, 12.0,1,1, 14.142, 10405.986, 501.803, 52978.851 25/09/11,00:18:20,12,05,1, 12.0,1,1, 14.142, 10405.988, 501.794, 52978.870 25/09/11,00:18:20,13,05,1, 12.0,1,1, 14.142, 10405.968, 501.776, 52978.867 25/09/11,00:18:20,14,05,1, 12.0,1,1, 14.142, 10405.990, 501.764, 52978.885 25/09/11,00:18:20,15,05,1, 12.0,1,1, 14.142, 10405.980, 501.736, 52978.876 25/09/11,00:18:20,16,05,1, 12.0,1,1, 14.142, 10405.977, 501.726, 52978.823 25/09/11,00:18:20,17,05,1, 12.0,1,1, 14.142, 10405.999, 501.721, 52978.915 25/09/11,00:18:20,18,05,1, 12.0,1,1, 14.142, 10406.019, 501.703, 52978.893 25/09/11,00:18:20,19,05,1, 12.0,1,1, 14.142, 10406.034, 501.667, 52978.817 25/09/11,00:18:21,00,05,1, 12.0,1,1, 14.145, 10406.029, 501.667, 52978.817 25/09/11,00:18:21,01,05,1, 12.0,1,1, 14.145, 10406.033, 501.648, 52978.842 25/09/11,00:18:21,02,05,1, 12.0,1,1, 14.145, 10406.032, 501.644, 52978.799 25/09/11,00:18:21,03,05,1, 12.0,1,1, 14.145, 10406.006, 501.616, 52978.844 25/09/11,00:18:21,04,05,1, 12.0,1,1, 14.145, 10406.028, 501.613, 52978.803 25/09/11,00:18:21,05,05,1, 12.0,1,1, 14.145, 10406.042, 501.588, 52978.786 25/09/11,00:18:21,06,05,1, 12.0,1,1, 14.145, 10406.042, 501.570, 52978.834 25/09/11,00:18:21,07,05,1, 12.0,1,1, 14.145, 10406.044, 501.551, 52978.782 25/09/11,00:18:21,08,05,1, 12.0,1,1, 14.145, 10406.064, 501.537, 52978.772 25/09/11,00:18:21,09,05,1, 12.0,1,1, 14.145, 10406.049, 501.529, 52978.881 25/09/11,00:18:21,10,05,1, 12.0,1,1, 14.145, 10406.042, 501.499, 52978.812 25/09/11,00:18:21,11,05,1, 12.0,1,1, 14.145, 10406.072, 501.487, 52978.772 25/09/11,00:18:21,12,05,1, 12.0,1,1, 14.145, 10406.065, 501.458, 52978.754 25/09/11,00:18:21,13,05,1, 12.0,1,1, 14.145, 10406.055, 501.469, 52978.833 25/09/11,00:18:21,14,05,1, 12.0,1,1, 14.145, 10406.080, 501.443, 52978.814 25/09/11,00:18:21,15,05,1, 12.0,1,1, 14.145, 10406.088, 501.415, 52978.762 25/09/11,00:18:21,16,05,1, 12.0,1,1, 14.145, 10406.087, 501.408, 52978.825 25/09/11,00:18:21,17,05,1, 12.0,1,1, 14.145, 10406.108, 501.376, 52978.813 25/09/11,00:18:21,18,05,1, 12.0,1,1, 14.145, 10406.113, 501.392, 52978.960 25/09/11,00:18:21,19,05,1, 12.0,1,1, 14.145, 10406.123, 501.351, 52978.819 25/09/11,00:18:22,00,06,1, 11.9,1,1, 14.142, 10406.121, 501.351, 52978.819 25/09/11,00:18:22,01,06,1, 11.9,1,1, 14.142, 10406.116, 501.342, 52978.779 25/09/11,00:18:22,02,06,1, 11.9,1,1, 14.142, 10406.122, 501.321, 52978.800 25/09/11,00:18:22,03,06,1, 11.9,1,1, 14.142, 10406.133, 501.277, 52978.818 25/09/11,00:18:22,04,06,1, 11.9,1,1, 14.142, 10406.122, 501.276, 52978.790 25/09/11,00:18:22,05,06,1, 11.9,1,1, 14.142, 10406.153, 501.276, 52978.757 25/09/11,00:18:22,06,06,1, 11.9,1,1, 14.142, 10406.133, 501.228, 52978.784 25/09/11,00:18:22,07,06,1, 11.9,1,1, 14.142, 10406.151, 501.234, 52978.772 25/09/11,00:18:22,08,06,1, 11.9,1,1, 14.142, 10406.178, 501.214, 52978.705 25/09/11,00:18:22,09,06,1, 11.9,1,1, 14.142, 10406.155, 501.198, 52978.765 25/09/11,00:18:22,10,06,1, 11.9,1,1, 14.142, 10406.155, 501.170, 52978.724 25/09/11,00:18:22,11,06,1, 11.9,1,1, 14.142, 10406.178, 501.174, 52978.751 25/09/11,00:18:22,12,06,1, 11.9,1,1, 14.142, 10406.185, 501.165, 52978.811 25/09/11,00:18:22,13,06,1, 11.9,1,1, 14.142, 10406.190, 501.123, 52978.805 25/09/11,00:18:22,14,06,1, 11.9,1,1, 14.142, 10406.191, 501.125, 52978.741 25/09/11,00:18:22,15,06,1, 11.9,1,1, 14.142, 10406.198, 501.100, 52978.746 25/09/11,00:18:22,16,06,1, 11.9,1,1, 14.142, 10406.190, 501.075, 52978.733 25/09/11,00:18:22,17,06,1, 11.9,1,1, 14.142, 10406.206, 501.068, 52978.789 25/09/11,00:18:22,18,06,1, 11.9,1,1, 14.142, 10406.197, 501.074, 52978.770 25/09/11,00:18:22,19,06,1, 11.9,1,1, 14.142, 10406.203, 501.045, 52978.741 25/09/11,00:18:23,00,06,1, 11.9,1,1, 14.144, 10406.196, 501.045, 52978.741 25/09/11,00:18:23,01,06,1, 11.9,1,1, 14.144, 10406.205, 501.013, 52978.694 25/09/11,00:18:23,02,06,1, 11.9,1,1, 14.144, 10406.230, 501.004, 52978.779 25/09/11,00:18:23,03,06,1, 11.9,1,1, 14.144, 10406.228, 501.005, 52978.753 25/09/11,00:18:23,04,06,1, 11.9,1,1, 14.144, 10406.242, 500.972, 52978.682 25/09/11,00:18:23,05,06,1, 11.9,1,1, 14.144, 10406.231, 500.937, 52978.711 25/09/11,00:18:23,06,06,1, 11.9,1,1, 14.144, 10406.254, 500.937, 52978.708 25/09/11,00:18:23,07,06,1, 11.9,1,1, 14.144, 10406.253, 500.926, 52978.689 25/09/11,00:18:23,08,06,1, 11.9,1,1, 14.144, 10406.233, 500.918, 52978.730 25/09/11,00:18:23,09,06,1, 11.9,1,1, 14.144, 10406.271, 500.886, 52978.750 25/09/11,00:18:23,10,06,1, 11.9,1,1, 14.144, 10406.279, 500.862, 52978.704 25/09/11,00:18:23,11,06,1, 11.9,1,1, 14.144, 10406.280, 500.858, 52978.715 25/09/11,00:18:23,12,06,1, 11.9,1,1, 14.144, 10406.297, 500.854, 52978.761 25/09/11,00:18:23,13,06,1, 11.9,1,1, 14.144, 10406.293, 500.838, 52978.713 25/09/11,00:18:23,14,06,1, 11.9,1,1, 14.144, 10406.301, 500.810, 52978.705 25/09/11,00:18:23,15,06,1, 11.9,1,1, 14.144, 10406.307, 500.804, 52978.733 25/09/11,00:18:23,16,06,1, 11.9,1,1, 14.144, 10406.305, 500.796, 52978.721 25/09/11,00:18:23,17,06,1, 11.9,1,1, 14.144, 10406.334, 500.774, 52978.714 25/09/11,00:18:23,18,06,1, 11.9,1,1, 14.144, 10406.331, 500.745, 52978.723 25/09/11,00:18:23,19,06,1, 11.9,1,1, 14.144, 10406.308, 500.739, 52978.650 25/09/11,00:18:24,00,06,1, 12.0,1,1, 14.140, 10406.305, 500.739, 52978.650 25/09/11,00:18:24,01,06,1, 12.0,1,1, 14.140, 10406.333, 500.721, 52978.729 25/09/11,00:18:24,02,06,1, 12.0,1,1, 14.140, 10406.333, 500.699, 52978.735 25/09/11,00:18:24,03,06,1, 12.0,1,1, 14.140, 10406.363, 500.667, 52978.697 25/09/11,00:18:24,04,06,1, 12.0,1,1, 14.140, 10406.371, 500.667, 52978.666 25/09/11,00:18:24,05,06,1, 12.0,1,1, 14.140, 10406.363, 500.656, 52978.676 25/09/11,00:18:24,06,06,1, 12.0,1,1, 14.140, 10406.381, 500.649, 52978.635 25/09/11,00:18:24,07,06,1, 12.0,1,1, 14.140, 10406.364, 500.656, 52978.670 25/09/11,00:18:24,08,06,1, 12.0,1,1, 14.140, 10406.394, 500.632, 52978.673 25/09/11,00:18:24,09,06,1, 12.0,1,1, 14.140, 10406.406, 500.613, 52978.689 25/09/11,00:18:24,10,06,1, 12.0,1,1, 14.140, 10406.391, 500.610, 52978.683 25/09/11,00:18:24,11,06,1, 12.0,1,1, 14.140, 10406.441, 500.570, 52978.566 25/09/11,00:18:24,12,06,1, 12.0,1,1, 14.140, 10406.404, 500.580, 52978.489 25/09/11,00:18:24,13,06,1, 12.0,1,1, 14.140, 10406.417, 500.553, 52978.684 25/09/11,00:18:24,14,06,1, 12.0,1,1, 14.140, 10406.435, 500.540, 52978.674 25/09/11,00:18:24,15,06,1, 12.0,1,1, 14.140, 10406.448, 500.536, 52978.718 25/09/11,00:18:24,16,06,1, 12.0,1,1, 14.140, 10406.410, 500.499, 52978.651 25/09/11,00:18:24,17,06,1, 12.0,1,1, 14.140, 10406.472, 500.494, 52978.636 25/09/11,00:18:24,18,06,1, 12.0,1,1, 14.140, 10406.445, 500.487, 52978.707 25/09/11,00:18:24,19,06,1, 12.0,1,1, 14.140, 10406.458, 500.486, 52978.664 25/09/11,00:18:25,00,06,1, 12.0,1,1, 14.143, 10406.455, 500.486, 52978.664 25/09/11,00:18:25,01,06,1, 12.0,1,1, 14.143, 10406.475, 500.451, 52978.668 25/09/11,00:18:25,02,06,1, 12.0,1,1, 14.143, 10406.446, 500.414, 52978.636 25/09/11,00:18:25,03,06,1, 12.0,1,1, 14.143, 10406.470, 500.425, 52978.623 25/09/11,00:18:25,04,06,1, 12.0,1,1, 14.143, 10406.487, 500.408, 52978.662 25/09/11,00:18:25,05,06,1, 12.0,1,1, 14.143, 10406.482, 500.393, 52978.655 25/09/11,00:18:25,06,06,1, 12.0,1,1, 14.143, 10406.477, 500.362, 52978.618 25/09/11,00:18:25,07,06,1, 12.0,1,1, 14.143, 10406.499, 500.347, 52978.582 25/09/11,00:18:25,08,06,1, 12.0,1,1, 14.143, 10406.491, 500.348, 52978.607 25/09/11,00:18:25,09,06,1, 12.0,1,1, 14.143, 10406.513, 500.318, 52978.598 25/09/11,00:18:25,10,06,1, 12.0,1,1, 14.143, 10406.505, 500.317, 52978.685 25/09/11,00:18:25,11,06,1, 12.0,1,1, 14.143, 10406.528, 500.306, 52978.684 25/09/11,00:18:25,12,06,1, 12.0,1,1, 14.143, 10406.529, 500.311, 52978.694 25/09/11,00:18:25,13,06,1, 12.0,1,1, 14.143, 10406.531, 500.277, 52978.622 25/09/11,00:18:25,14,06,1, 12.0,1,1, 14.143, 10406.538, 500.248, 52978.576 25/09/11,00:18:25,15,06,1, 12.0,1,1, 14.143, 10406.579, 500.239, 52978.685 25/09/11,00:18:25,16,06,1, 12.0,1,1, 14.143, 10406.541, 500.238, 52978.572 25/09/11,00:18:25,17,06,1, 12.0,1,1, 14.143, 10406.541, 500.224, 52978.629 25/09/11,00:18:25,18,06,1, 12.0,1,1, 14.143, 10406.583, 500.190, 52978.636 25/09/11,00:18:25,19,06,1, 12.0,1,1, 14.143, 10406.564, 500.176, 52978.604 25/09/11,00:18:26,00,06,1, 11.9,1,1, 14.144, 10406.563, 500.176, 52978.604 25/09/11,00:18:26,01,06,1, 11.9,1,1, 14.144, 10406.585, 500.160, 52978.647 25/09/11,00:18:26,02,06,1, 11.9,1,1, 14.144, 10406.596, 500.133, 52978.607 25/09/11,00:18:26,03,06,1, 11.9,1,1, 14.144, 10406.599, 500.153, 52978.600 25/09/11,00:18:26,04,06,1, 11.9,1,1, 14.144, 10406.611, 500.135, 52978.673 25/09/11,00:18:26,05,06,1, 11.9,1,1, 14.144, 10406.604, 500.095, 52978.579 25/09/11,00:18:26,06,06,1, 11.9,1,1, 14.144, 10406.619, 500.100, 52978.654 25/09/11,00:18:26,07,06,1, 11.9,1,1, 14.144, 10406.629, 500.068, 52978.592 25/09/11,00:18:26,08,06,1, 11.9,1,1, 14.144, 10406.638, 500.070, 52978.625 25/09/11,00:18:26,09,06,1, 11.9,1,1, 14.144, 10406.635, 500.061, 52978.587 25/09/11,00:18:26,10,06,1, 11.9,1,1, 14.144, 10406.636, 500.032, 52978.659 25/09/11,00:18:26,11,06,1, 11.9,1,1, 14.144, 10406.654, 500.012, 52978.671 25/09/11,00:18:26,12,06,1, 11.9,1,1, 14.144, 10406.666, 500.029, 52978.608 25/09/11,00:18:26,13,06,1, 11.9,1,1, 14.144, 10406.676, 499.969, 52978.503 25/09/11,00:18:26,14,06,1, 11.9,1,1, 14.144, 10406.650, 500.007, 52978.622 25/09/11,00:18:26,15,06,1, 11.9,1,1, 14.144, 10406.664, 499.952, 52978.553 25/09/11,00:18:26,16,06,1, 11.9,1,1, 14.144, 10406.688, 499.940, 52978.558 25/09/11,00:18:26,17,06,1, 11.9,1,1, 14.144, 10406.705, 499.936, 52978.569 25/09/11,00:18:26,18,06,1, 11.9,1,1, 14.144, 10406.689, 499.909, 52978.617 25/09/11,00:18:26,19,06,1, 11.9,1,1, 14.144, 10406.692, 499.901, 52978.575 25/09/11,00:18:27,00,06,1, 11.9,1,1, 14.142, 10406.688, 499.901, 52978.575 25/09/11,00:18:27,01,06,1, 11.9,1,1, 14.142, 10406.734, 499.900, 52978.648 25/09/11,00:18:27,02,06,1, 11.9,1,1, 14.142, 10406.709, 499.854, 52978.578 25/09/11,00:18:27,03,06,1, 11.9,1,1, 14.142, 10406.716, 499.862, 52978.596 25/09/11,00:18:27,04,06,1, 11.9,1,1, 14.142, 10406.750, 499.819, 52978.596 25/09/11,00:18:27,05,06,1, 11.9,1,1, 14.142, 10406.737, 499.814, 52978.581 25/09/11,00:18:27,06,06,1, 11.9,1,1, 14.142, 10406.733, 499.786, 52978.498 25/09/11,00:18:27,07,06,1, 11.9,1,1, 14.142, 10406.765, 499.808, 52978.603 25/09/11,00:18:27,08,06,1, 11.9,1,1, 14.142, 10406.719, 499.760, 52978.604 25/09/11,00:18:27,09,06,1, 11.9,1,1, 14.142, 10406.773, 499.735, 52978.583 25/09/11,00:18:27,10,06,1, 11.9,1,1, 14.142, 10406.763, 499.738, 52978.600 25/09/11,00:18:27,11,06,1, 11.9,1,1, 14.142, 10406.771, 499.709, 52978.545 25/09/11,00:18:27,12,06,1, 11.9,1,1, 14.142, 10406.765, 499.701, 52978.582 25/09/11,00:18:27,13,06,1, 11.9,1,1, 14.142, 10406.767, 499.676, 52978.577 25/09/11,00:18:27,14,06,1, 11.9,1,1, 14.142, 10406.804, 499.699, 52978.590 25/09/11,00:18:27,15,06,1, 11.9,1,1, 14.142, 10406.807, 499.668, 52978.598 25/09/11,00:18:27,16,06,1, 11.9,1,1, 14.142, 10406.807, 499.662, 52978.611 25/09/11,00:18:27,17,06,1, 11.9,1,1, 14.142, 10406.801, 499.639, 52978.566 25/09/11,00:18:27,18,06,1, 11.9,1,1, 14.142, 10406.808, 499.631, 52978.541 25/09/11,00:18:27,19,06,1, 11.9,1,1, 14.142, 10406.860, 499.634, 52978.593 25/09/11,00:18:28,00,06,1, 11.9,1,1, 14.142, 10406.855, 499.634, 52978.593 25/09/11,00:18:28,01,06,1, 11.9,1,1, 14.142, 10406.836, 499.578, 52978.560 25/09/11,00:18:28,02,06,1, 11.9,1,1, 14.142, 10406.834, 499.566, 52978.610 25/09/11,00:18:28,03,06,1, 11.9,1,1, 14.142, 10406.839, 499.564, 52978.593 25/09/11,00:18:28,04,06,1, 11.9,1,1, 14.142, 10406.868, 499.545, 52978.561 25/09/11,00:18:28,05,06,1, 11.9,1,1, 14.142, 10406.868, 499.496, 52978.541 25/09/11,00:18:28,06,06,1, 11.9,1,1, 14.142, 10406.880, 499.511, 52978.559 25/09/11,00:18:28,07,06,1, 11.9,1,1, 14.142, 10406.868, 499.527, 52978.500 25/09/11,00:18:28,08,06,1, 11.9,1,1, 14.142, 10406.894, 499.485, 52978.541 25/09/11,00:18:28,09,06,1, 11.9,1,1, 14.142, 10406.888, 499.483, 52978.519 25/09/11,00:18:28,10,06,1, 11.9,1,1, 14.142, 10406.852, 499.468, 52978.485 25/09/11,00:18:28,11,06,1, 11.9,1,1, 14.142, 10406.904, 499.460, 52978.502 25/09/11,00:18:28,12,06,1, 11.9,1,1, 14.142, 10406.905, 499.439, 52978.536 25/09/11,00:18:28,13,06,1, 11.9,1,1, 14.142, 10406.915, 499.420, 52978.530 25/09/11,00:18:28,14,06,1, 11.9,1,1, 14.142, 10406.920, 499.409, 52978.553 25/09/11,00:18:28,15,06,1, 11.9,1,1, 14.142, 10406.903, 499.381, 52978.529 25/09/11,00:18:28,16,06,1, 11.9,1,1, 14.142, 10406.909, 499.381, 52978.503 25/09/11,00:18:28,17,06,1, 11.9,1,1, 14.142, 10406.929, 499.345, 52978.533 25/09/11,00:18:28,18,06,1, 11.9,1,1, 14.142, 10406.931, 499.347, 52978.505 25/09/11,00:18:28,19,06,1, 11.9,1,1, 14.142, 10406.956, 499.318, 52978.483 25/09/11,00:18:29,00,06,1, 11.9,1,1, 14.140, 10406.955, 499.318, 52978.483 25/09/11,00:18:29,01,06,1, 11.9,1,1, 14.140, 10406.972, 499.300, 52978.506 25/09/11,00:18:29,02,06,1, 11.9,1,1, 14.140, 10406.950, 499.297, 52978.512 25/09/11,00:18:29,03,06,1, 11.9,1,1, 14.140, 10406.966, 499.267, 52978.518 25/09/11,00:18:29,04,06,1, 11.9,1,1, 14.140, 10406.967, 499.262, 52978.536 25/09/11,00:18:29,05,06,1, 11.9,1,1, 14.140, 10406.986, 499.230, 52978.479 25/09/11,00:18:29,06,06,1, 11.9,1,1, 14.140, 10406.993, 499.240, 52978.451 25/09/11,00:18:29,07,06,1, 11.9,1,1, 14.140, 10406.989, 499.204, 52978.486 25/09/11,00:18:29,08,06,1, 11.9,1,1, 14.140, 10406.979, 499.177, 52978.546 25/09/11,00:18:29,09,06,1, 11.9,1,1, 14.140, 10407.013, 499.197, 52978.552 25/09/11,00:18:29,10,06,1, 11.9,1,1, 14.140, 10407.011, 499.169, 52978.525 25/09/11,00:18:29,11,06,1, 11.9,1,1, 14.140, 10407.014, 499.155, 52978.488 25/09/11,00:18:29,12,06,1, 11.9,1,1, 14.140, 10407.028, 499.159, 52978.543 25/09/11,00:18:29,13,06,1, 11.9,1,1, 14.140, 10407.015, 499.132, 52978.537 25/09/11,00:18:29,14,06,1, 11.9,1,1, 14.140, 10407.019, 499.116, 52978.515 25/09/11,00:18:29,15,06,1, 11.9,1,1, 14.140, 10407.025, 499.104, 52978.504 25/09/11,00:18:29,16,06,1, 11.9,1,1, 14.140, 10407.052, 499.088, 52978.476 25/09/11,00:18:29,17,06,1, 11.9,1,1, 14.140, 10407.041, 499.076, 52978.520 25/09/11,00:18:29,18,06,1, 11.9,1,1, 14.140, 10407.070, 499.076, 52978.438 25/09/11,00:18:29,19,06,1, 11.9,1,1, 14.140, 10407.057, 499.051, 52978.426 25/09/11,00:18:30,00,06,1, 11.9,1,1, 14.143, 10407.056, 499.051, 52978.426 25/09/11,00:18:30,01,06,1, 11.9,1,1, 14.143, 10407.073, 499.039, 52978.459 25/09/11,00:18:30,02,06,1, 11.9,1,1, 14.143, 10407.076, 499.013, 52978.483 25/09/11,00:18:30,03,06,1, 11.9,1,1, 14.143, 10407.070, 499.002, 52978.456 25/09/11,00:18:30,04,06,1, 11.9,1,1, 14.143, 10407.111, 498.971, 52978.426 25/09/11,00:18:30,05,06,1, 11.9,1,1, 14.143, 10407.077, 498.981, 52978.458 25/09/11,00:18:30,06,06,1, 11.9,1,1, 14.143, 10407.074, 498.939, 52978.390 25/09/11,00:18:30,07,06,1, 11.9,1,1, 14.143, 10407.130, 498.947, 52978.486 25/09/11,00:18:30,08,06,1, 11.9,1,1, 14.143, 10407.135, 498.928, 52978.430 25/09/11,00:18:30,09,06,1, 11.9,1,1, 14.143, 10407.118, 498.898, 52978.472 25/09/11,00:18:30,10,06,1, 11.9,1,1, 14.143, 10407.098, 498.878, 52978.391 25/09/11,00:18:30,11,06,1, 11.9,1,1, 14.143, 10407.134, 498.871, 52978.429 25/09/11,00:18:30,12,06,1, 11.9,1,1, 14.143, 10407.121, 498.852, 52978.427 25/09/11,00:18:30,13,06,1, 11.9,1,1, 14.143, 10407.155, 498.865, 52978.498 25/09/11,00:18:30,14,06,1, 11.9,1,1, 14.143, 10407.151, 498.827, 52978.448 25/09/11,00:18:30,15,06,1, 11.9,1,1, 14.143, 10407.150, 498.800, 52978.436 25/09/11,00:18:30,16,06,1, 11.9,1,1, 14.143, 10407.131, 498.801, 52978.425 25/09/11,00:18:30,17,06,1, 11.9,1,1, 14.143, 10407.184, 498.798, 52978.431 25/09/11,00:18:30,18,06,1, 11.9,1,1, 14.143, 10407.180, 498.756, 52978.431 25/09/11,00:18:30,19,06,1, 11.9,1,1, 14.143, 10407.147, 498.735, 52978.351 25/09/11,00:18:31,00,06,1, 12.0,1,1, 14.141, 10407.139, 498.735, 52978.351 25/09/11,00:18:31,01,06,1, 12.0,1,1, 14.141, 10407.149, 498.708, 52978.403 25/09/11,00:18:31,02,06,1, 12.0,1,1, 14.141, 10407.170, 498.698, 52978.426 25/09/11,00:18:31,03,06,1, 12.0,1,1, 14.141, 10407.177, 498.666, 52978.415 25/09/11,00:18:31,04,06,1, 12.0,1,1, 14.141, 10407.193, 498.674, 52978.438 25/09/11,00:18:31,05,06,1, 12.0,1,1, 14.141, 10407.175, 498.648, 52978.418 25/09/11,00:18:31,06,06,1, 12.0,1,1, 14.141, 10407.210, 498.654, 52978.373 25/09/11,00:18:31,07,06,1, 12.0,1,1, 14.141, 10407.211, 498.606, 52978.399 25/09/11,00:18:31,08,06,1, 12.0,1,1, 14.141, 10407.218, 498.611, 52978.360 25/09/11,00:18:31,09,06,1, 12.0,1,1, 14.141, 10407.212, 498.578, 52978.368 25/09/11,00:18:31,10,06,1, 12.0,1,1, 14.141, 10407.244, 498.548, 52978.357 25/09/11,00:18:31,11,06,1, 12.0,1,1, 14.141, 10407.246, 498.559, 52978.439 25/09/11,00:18:31,12,06,1, 12.0,1,1, 14.141, 10407.236, 498.525, 52978.398 25/09/11,00:18:31,13,06,1, 12.0,1,1, 14.141, 10407.241, 498.507, 52978.351 25/09/11,00:18:31,14,06,1, 12.0,1,1, 14.141, 10407.250, 498.504, 52978.401 25/09/11,00:18:31,15,06,1, 12.0,1,1, 14.141, 10407.255, 498.477, 52978.350 25/09/11,00:18:31,16,06,1, 12.0,1,1, 14.141, 10407.280, 498.466, 52978.325 25/09/11,00:18:31,17,06,1, 12.0,1,1, 14.141, 10407.276, 498.472, 52978.320 25/09/11,00:18:31,18,06,1, 12.0,1,1, 14.141, 10407.298, 498.454, 52978.389 25/09/11,00:18:31,19,06,1, 12.0,1,1, 14.141, 10407.285, 498.428, 52978.364 25/09/11,00:18:32,00,06,1, 12.0,1,1, 14.139, 10407.281, 498.428, 52978.364 25/09/11,00:18:32,01,06,1, 12.0,1,1, 14.139, 10407.301, 498.396, 52978.290 25/09/11,00:18:32,02,06,1, 12.0,1,1, 14.139, 10407.300, 498.377, 52978.348 25/09/11,00:18:32,03,06,1, 12.0,1,1, 14.139, 10407.290, 498.377, 52978.321 25/09/11,00:18:32,04,06,1, 12.0,1,1, 14.139, 10407.302, 498.391, 52978.341 25/09/11,00:18:32,05,06,1, 12.0,1,1, 14.139, 10407.306, 498.336, 52978.362 25/09/11,00:18:32,06,06,1, 12.0,1,1, 14.139, 10407.329, 498.320, 52978.366 25/09/11,00:18:32,07,06,1, 12.0,1,1, 14.139, 10407.346, 498.302, 52978.233 25/09/11,00:18:32,08,06,1, 12.0,1,1, 14.139, 10407.332, 498.302, 52978.316 25/09/11,00:18:32,09,06,1, 12.0,1,1, 14.139, 10407.325, 498.292, 52978.272 25/09/11,00:18:32,10,06,1, 12.0,1,1, 14.139, 10407.321, 498.269, 52978.378 25/09/11,00:18:32,11,06,1, 12.0,1,1, 14.139, 10407.339, 498.237, 52978.319 25/09/11,00:18:32,12,06,1, 12.0,1,1, 14.139, 10407.339, 498.244, 52978.292 25/09/11,00:18:32,13,06,1, 12.0,1,1, 14.139, 10407.346, 498.233, 52978.318 25/09/11,00:18:32,14,06,1, 12.0,1,1, 14.139, 10407.374, 498.182, 52978.357 25/09/11,00:18:32,15,06,1, 12.0,1,1, 14.139, 10407.345, 498.195, 52978.338 25/09/11,00:18:32,16,06,1, 12.0,1,1, 14.139, 10407.353, 498.166, 52978.298 25/09/11,00:18:32,17,06,1, 12.0,1,1, 14.139, 10407.371, 498.179, 52978.372 25/09/11,00:18:32,18,06,1, 12.0,1,1, 14.139, 10407.366, 498.143, 52978.314 25/09/11,00:18:32,19,06,1, 12.0,1,1, 14.139, 10407.398, 498.123, 52978.303 25/09/11,00:18:33,00,06,1, 11.9,1,1, 14.135, 10407.398, 498.123, 52978.303 25/09/11,00:18:33,01,06,1, 11.9,1,1, 14.135, 10407.390, 498.096, 52978.278 25/09/11,00:18:33,02,06,1, 11.9,1,1, 14.135, 10407.383, 498.086, 52978.263 25/09/11,00:18:33,03,06,1, 11.9,1,1, 14.135, 10407.438, 498.077, 52978.364 25/09/11,00:18:33,04,06,1, 11.9,1,1, 14.135, 10407.433, 498.039, 52978.300 25/09/11,00:18:33,05,06,1, 11.9,1,1, 14.135, 10407.401, 498.042, 52978.254 25/09/11,00:18:33,06,06,1, 11.9,1,1, 14.135, 10407.430, 498.021, 52978.252 25/09/11,00:18:33,07,06,1, 11.9,1,1, 14.135, 10407.432, 498.008, 52978.267 25/09/11,00:18:33,08,06,1, 11.9,1,1, 14.135, 10407.435, 497.994, 52978.264 25/09/11,00:18:33,09,06,1, 11.9,1,1, 14.135, 10407.442, 497.993, 52978.220 25/09/11,00:18:33,10,06,1, 11.9,1,1, 14.135, 10407.472, 497.967, 52978.306 25/09/11,00:18:33,11,06,1, 11.9,1,1, 14.135, 10407.455, 497.953, 52978.255 25/09/11,00:18:33,12,06,1, 11.9,1,1, 14.135, 10407.460, 497.933, 52978.241 25/09/11,00:18:33,13,06,1, 11.9,1,1, 14.135, 10407.456, 497.922, 52978.305 25/09/11,00:18:33,14,06,1, 11.9,1,1, 14.135, 10407.470, 497.904, 52978.288 25/09/11,00:18:33,15,06,1, 11.9,1,1, 14.135, 10407.457, 497.884, 52978.226 25/09/11,00:18:33,16,06,1, 11.9,1,1, 14.135, 10407.478, 497.868, 52978.268 25/09/11,00:18:33,17,06,1, 11.9,1,1, 14.135, 10407.477, 497.866, 52978.231 25/09/11,00:18:33,18,06,1, 11.9,1,1, 14.135, 10407.504, 497.863, 52978.225 25/09/11,00:18:33,19,06,1, 11.9,1,1, 14.135, 10407.495, 497.835, 52978.255 25/09/11,00:18:34,00,06,1, 11.9,1,1, 14.139, 10407.490, 497.835, 52978.255 25/09/11,00:18:34,01,06,1, 11.9,1,1, 14.139, 10407.513, 497.802, 52978.267 25/09/11,00:18:34,02,06,1, 11.9,1,1, 14.139, 10407.493, 497.784, 52978.202 25/09/11,00:18:34,03,06,1, 11.9,1,1, 14.139, 10407.523, 497.779, 52978.224 25/09/11,00:18:34,04,06,1, 11.9,1,1, 14.139, 10407.517, 497.755, 52978.277 25/09/11,00:18:34,05,06,1, 11.9,1,1, 14.139, 10407.543, 497.749, 52978.184 25/09/11,00:18:34,06,06,1, 11.9,1,1, 14.139, 10407.557, 497.744, 52978.208 25/09/11,00:18:34,07,06,1, 11.9,1,1, 14.139, 10407.540, 497.735, 52978.259 25/09/11,00:18:34,08,06,1, 11.9,1,1, 14.139, 10407.566, 497.729, 52978.221 25/09/11,00:18:34,09,06,1, 11.9,1,1, 14.139, 10407.556, 497.702, 52978.222 25/09/11,00:18:34,10,06,1, 11.9,1,1, 14.139, 10407.570, 497.658, 52978.179 25/09/11,00:18:34,11,06,1, 11.9,1,1, 14.139, 10407.536, 497.655, 52978.202 25/09/11,00:18:34,12,06,1, 11.9,1,1, 14.139, 10407.553, 497.634, 52978.268 25/09/11,00:18:34,13,06,1, 11.9,1,1, 14.139, 10407.580, 497.625, 52978.183 25/09/11,00:18:34,14,06,1, 11.9,1,1, 14.139, 10407.581, 497.619, 52978.169 25/09/11,00:18:34,15,06,1, 11.9,1,1, 14.139, 10407.565, 497.591, 52978.239 25/09/11,00:18:34,16,06,1, 11.9,1,1, 14.139, 10407.571, 497.551, 52978.229 25/09/11,00:18:34,17,06,1, 11.9,1,1, 14.139, 10407.595, 497.543, 52978.153 25/09/11,00:18:34,18,06,1, 11.9,1,1, 14.139, 10407.615, 497.548, 52978.138 25/09/11,00:18:34,19,06,1, 11.9,1,1, 14.139, 10407.624, 497.551, 52978.189 25/09/11,00:18:35,00,06,1, 11.9,1,1, 14.142, 10407.623, 497.551, 52978.189 25/09/11,00:18:35,01,06,1, 11.9,1,1, 14.142, 10407.616, 497.515, 52978.180 25/09/11,00:18:35,02,06,1, 11.9,1,1, 14.142, 10407.618, 497.481, 52978.133 25/09/11,00:18:35,03,06,1, 11.9,1,1, 14.142, 10407.608, 497.500, 52978.149 25/09/11,00:18:35,04,06,1, 11.9,1,1, 14.142, 10407.609, 497.462, 52978.225 25/09/11,00:18:35,05,06,1, 11.9,1,1, 14.142, 10407.638, 497.447, 52978.171 25/09/11,00:18:35,06,06,1, 11.9,1,1, 14.142, 10407.636, 497.439, 52978.188 25/09/11,00:18:35,07,06,1, 11.9,1,1, 14.142, 10407.631, 497.443, 52978.180 25/09/11,00:18:35,08,06,1, 11.9,1,1, 14.142, 10407.647, 497.406, 52978.139 25/09/11,00:18:35,09,06,1, 11.9,1,1, 14.142, 10407.631, 497.386, 52978.163 25/09/11,00:18:35,10,06,1, 11.9,1,1, 14.142, 10407.629, 497.373, 52978.167 25/09/11,00:18:35,11,06,1, 11.9,1,1, 14.142, 10407.655, 497.356, 52978.144 25/09/11,00:18:35,12,06,1, 11.9,1,1, 14.142, 10407.667, 497.341, 52978.126 25/09/11,00:18:35,13,06,1, 11.9,1,1, 14.142, 10407.652, 497.331, 52978.227 25/09/11,00:18:35,14,06,1, 11.9,1,1, 14.142, 10407.672, 497.313, 52978.153 25/09/11,00:18:35,15,06,1, 11.9,1,1, 14.142, 10407.669, 497.289, 52978.147 25/09/11,00:18:35,16,06,1, 11.9,1,1, 14.142, 10407.682, 497.273, 52978.116 25/09/11,00:18:35,17,06,1, 11.9,1,1, 14.142, 10407.682, 497.282, 52978.183 25/09/11,00:18:35,18,06,1, 11.9,1,1, 14.142, 10407.692, 497.237, 52978.176 25/09/11,00:18:35,19,06,1, 11.9,1,1, 14.142, 10407.707, 497.215, 52978.156 25/09/11,00:18:36,00,07,1, 12.0,1,1, 14.139, 10407.706, 497.215, 52978.156 25/09/11,00:18:36,01,07,1, 12.0,1,1, 14.139, 10407.732, 497.198, 52978.157 25/09/11,00:18:36,02,07,1, 12.0,1,1, 14.139, 10407.705, 497.195, 52978.174 25/09/11,00:18:36,03,07,1, 12.0,1,1, 14.139, 10407.695, 497.193, 52978.104 25/09/11,00:18:36,04,07,1, 12.0,1,1, 14.139, 10407.737, 497.148, 52978.104 25/09/11,00:18:36,05,07,1, 12.0,1,1, 14.139, 10407.744, 497.134, 52978.152 25/09/11,00:18:36,06,07,1, 12.0,1,1, 14.139, 10407.742, 497.116, 52978.116 25/09/11,00:18:36,07,07,1, 12.0,1,1, 14.139, 10407.743, 497.123, 52978.113 25/09/11,00:18:36,08,07,1, 12.0,1,1, 14.139, 10407.756, 497.095, 52978.118 25/09/11,00:18:36,09,07,1, 12.0,1,1, 14.139, 10407.756, 497.086, 52978.098 25/09/11,00:18:36,10,07,1, 12.0,1,1, 14.139, 10407.800, 497.074, 52978.096 25/09/11,00:18:36,11,07,1, 12.0,1,1, 14.139, 10407.777, 497.056, 52978.102 25/09/11,00:18:36,12,07,1, 12.0,1,1, 14.139, 10407.763, 497.029, 52978.083 25/09/11,00:18:36,13,07,1, 12.0,1,1, 14.139, 10407.783, 497.008, 52978.090 25/09/11,00:18:36,14,07,1, 12.0,1,1, 14.139, 10407.776, 497.002, 52978.085 25/09/11,00:18:36,15,07,1, 12.0,1,1, 14.139, 10407.777, 496.972, 52978.138 25/09/11,00:18:36,16,07,1, 12.0,1,1, 14.139, 10407.800, 496.984, 52978.070 25/09/11,00:18:36,17,07,1, 12.0,1,1, 14.139, 10407.821, 496.970, 52978.078 25/09/11,00:18:36,18,07,1, 12.0,1,1, 14.139, 10407.801, 496.946, 52978.121 25/09/11,00:18:36,19,07,1, 12.0,1,1, 14.139, 10407.789, 496.933, 52978.078 25/09/11,00:18:37,00,06,1, 12.0,1,1, 14.140, 10407.782, 496.933, 52978.078 25/09/11,00:18:37,01,06,1, 12.0,1,1, 14.140, 10407.787, 496.907, 52978.129 25/09/11,00:18:37,02,06,1, 12.0,1,1, 14.140, 10407.827, 496.904, 52978.115 25/09/11,00:18:37,03,06,1, 12.0,1,1, 14.140, 10407.842, 496.872, 52978.112 25/09/11,00:18:37,04,06,1, 12.0,1,1, 14.140, 10407.831, 496.862, 52978.088 25/09/11,00:18:37,05,06,1, 12.0,1,1, 14.140, 10407.826, 496.841, 52978.092 25/09/11,00:18:37,06,06,1, 12.0,1,1, 14.140, 10407.870, 496.826, 52978.095 25/09/11,00:18:37,07,06,1, 12.0,1,1, 14.140, 10407.883, 496.809, 52978.048 25/09/11,00:18:37,08,06,1, 12.0,1,1, 14.140, 10407.835, 496.784, 52978.021 25/09/11,00:18:37,09,06,1, 12.0,1,1, 14.140, 10407.859, 496.769, 52978.012 25/09/11,00:18:37,10,06,1, 12.0,1,1, 14.140, 10407.870, 496.786, 52978.049 25/09/11,00:18:37,11,06,1, 12.0,1,1, 14.140, 10407.886, 496.765, 52978.078 25/09/11,00:18:37,12,06,1, 12.0,1,1, 14.140, 10407.875, 496.737, 52978.052 25/09/11,00:18:37,13,06,1, 12.0,1,1, 14.140, 10407.903, 496.688, 52977.985 25/09/11,00:18:37,14,06,1, 12.0,1,1, 14.140, 10407.883, 496.692, 52978.004 25/09/11,00:18:37,15,06,1, 12.0,1,1, 14.140, 10407.914, 496.685, 52977.973 25/09/11,00:18:37,16,06,1, 12.0,1,1, 14.140, 10407.893, 496.708, 52978.047 25/09/11,00:18:37,17,06,1, 12.0,1,1, 14.140, 10407.917, 496.696, 52978.123 25/09/11,00:18:37,18,06,1, 12.0,1,1, 14.140, 10407.921, 496.620, 52977.847 25/09/11,00:18:37,19,06,1, 12.0,1,1, 14.140, 10407.882, 496.627, 52978.116 25/09/11,00:18:38,00,07,1, 12.0,1,1, 14.137, 10407.882, 496.627, 52978.116 25/09/11,00:18:38,01,07,1, 12.0,1,1, 14.137, 10407.927, 496.589, 52978.102 25/09/11,00:18:38,02,07,1, 12.0,1,1, 14.137, 10407.917, 496.596, 52978.079 25/09/11,00:18:38,03,07,1, 12.0,1,1, 14.137, 10407.944, 496.563, 52978.017 25/09/11,00:18:38,04,07,1, 12.0,1,1, 14.137, 10407.959, 496.562, 52978.008 25/09/11,00:18:38,05,07,1, 12.0,1,1, 14.137, 10407.937, 496.553, 52977.972 25/09/11,00:18:38,06,07,1, 12.0,1,1, 14.137, 10407.944, 496.527, 52978.053 25/09/11,00:18:38,07,07,1, 12.0,1,1, 14.137, 10407.971, 496.526, 52978.021 25/09/11,00:18:38,08,07,1, 12.0,1,1, 14.137, 10407.952, 496.508, 52977.981 25/09/11,00:18:38,09,07,1, 12.0,1,1, 14.137, 10407.966, 496.490, 52978.040 25/09/11,00:18:38,10,07,1, 12.0,1,1, 14.137, 10407.972, 496.452, 52978.003 25/09/11,00:18:38,11,07,1, 12.0,1,1, 14.137, 10407.982, 496.463, 52977.957 25/09/11,00:18:38,12,07,1, 12.0,1,1, 14.137, 10407.972, 496.461, 52978.024 25/09/11,00:18:38,13,07,1, 12.0,1,1, 14.137, 10407.975, 496.447, 52978.003 25/09/11,00:18:38,14,07,1, 12.0,1,1, 14.137, 10408.013, 496.423, 52977.958 25/09/11,00:18:38,15,07,1, 12.0,1,1, 14.137, 10407.997, 496.418, 52977.946 25/09/11,00:18:38,16,07,1, 12.0,1,1, 14.137, 10408.010, 496.378, 52977.999 25/09/11,00:18:38,17,07,1, 12.0,1,1, 14.137, 10408.028, 496.360, 52977.898 25/09/11,00:18:38,18,07,1, 12.0,1,1, 14.137, 10408.005, 496.338, 52977.999 25/09/11,00:18:38,19,07,1, 12.0,1,1, 14.137, 10408.036, 496.338, 52978.013 25/09/11,00:18:39,00,07,1, 11.9,1,1, 14.138, 10408.032, 496.338, 52978.013 25/09/11,00:18:39,01,07,1, 11.9,1,1, 14.138, 10408.021, 496.314, 52977.907 25/09/11,00:18:39,02,07,1, 11.9,1,1, 14.138, 10408.030, 496.289, 52977.890 25/09/11,00:18:39,03,07,1, 11.9,1,1, 14.138, 10408.020, 496.288, 52977.935 25/09/11,00:18:39,04,07,1, 11.9,1,1, 14.138, 10408.039, 496.291, 52977.983 25/09/11,00:18:39,05,07,1, 11.9,1,1, 14.138, 10408.027, 496.265, 52977.922 25/09/11,00:18:39,06,07,1, 11.9,1,1, 14.138, 10408.043, 496.269, 52977.889 25/09/11,00:18:39,07,07,1, 11.9,1,1, 14.138, 10408.049, 496.224, 52977.897 25/09/11,00:18:39,08,07,1, 11.9,1,1, 14.138, 10408.053, 496.194, 52977.908 25/09/11,00:18:39,09,07,1, 11.9,1,1, 14.138, 10408.051, 496.218, 52977.885 25/09/11,00:18:39,10,07,1, 11.9,1,1, 14.138, 10408.089, 496.197, 52977.925 25/09/11,00:18:39,11,07,1, 11.9,1,1, 14.138, 10408.064, 496.177, 52977.885 25/09/11,00:18:39,12,07,1, 11.9,1,1, 14.138, 10408.101, 496.176, 52977.976 25/09/11,00:18:39,13,07,1, 11.9,1,1, 14.138, 10408.082, 496.145, 52977.915 25/09/11,00:18:39,14,07,1, 11.9,1,1, 14.138, 10408.091, 496.128, 52977.880 25/09/11,00:18:39,15,07,1, 11.9,1,1, 14.138, 10408.083, 496.118, 52977.929 25/09/11,00:18:39,16,07,1, 11.9,1,1, 14.138, 10408.134, 496.128, 52977.896 25/09/11,00:18:39,17,07,1, 11.9,1,1, 14.138, 10408.108, 496.090, 52977.902 25/09/11,00:18:39,18,07,1, 11.9,1,1, 14.138, 10408.111, 496.092, 52977.921 25/09/11,00:18:39,19,07,1, 11.9,1,1, 14.138, 10408.133, 496.061, 52977.898 25/09/11,00:18:40,00,07,1, 12.0,1,1, 14.137, 10408.132, 496.061, 52977.898 25/09/11,00:18:40,01,07,1, 12.0,1,1, 14.137, 10408.120, 496.028, 52977.899 25/09/11,00:18:40,02,07,1, 12.0,1,1, 14.137, 10408.125, 496.014, 52977.933 25/09/11,00:18:40,03,07,1, 12.0,1,1, 14.137, 10408.137, 495.994, 52977.885 25/09/11,00:18:40,04,07,1, 12.0,1,1, 14.137, 10408.165, 495.984, 52977.898 25/09/11,00:18:40,05,07,1, 12.0,1,1, 14.137, 10408.160, 495.958, 52977.872 25/09/11,00:18:40,06,07,1, 12.0,1,1, 14.137, 10408.168, 495.953, 52977.890 25/09/11,00:18:40,07,07,1, 12.0,1,1, 14.137, 10408.171, 495.897, 52977.862 25/09/11,00:18:40,08,07,1, 12.0,1,1, 14.137, 10408.161, 495.897, 52977.855 25/09/11,00:18:40,09,07,1, 12.0,1,1, 14.137, 10408.183, 495.906, 52977.895 25/09/11,00:18:40,10,07,1, 12.0,1,1, 14.137, 10408.204, 495.895, 52977.871 25/09/11,00:18:40,11,07,1, 12.0,1,1, 14.137, 10408.201, 495.863, 52977.859 25/09/11,00:18:40,12,07,1, 12.0,1,1, 14.137, 10408.178, 495.879, 52977.877 25/09/11,00:18:40,13,07,1, 12.0,1,1, 14.137, 10408.201, 495.849, 52977.815 25/09/11,00:18:40,14,07,1, 12.0,1,1, 14.137, 10408.233, 495.807, 52977.824 25/09/11,00:18:40,15,07,1, 12.0,1,1, 14.137, 10408.203, 495.799, 52977.878 25/09/11,00:18:40,16,07,1, 12.0,1,1, 14.137, 10408.204, 495.802, 52977.833 25/09/11,00:18:40,17,07,1, 12.0,1,1, 14.137, 10408.204, 495.795, 52977.837 25/09/11,00:18:40,18,07,1, 12.0,1,1, 14.137, 10408.213, 495.749, 52977.787 25/09/11,00:18:40,19,07,1, 12.0,1,1, 14.137, 10408.224, 495.740, 52977.867 25/09/11,00:18:41,00,07,1, 11.9,1,1, 14.139, 10408.224, 495.740, 52977.867 25/09/11,00:18:41,01,07,1, 11.9,1,1, 14.139, 10408.220, 495.702, 52977.776 25/09/11,00:18:41,02,07,1, 11.9,1,1, 14.139, 10408.225, 495.692, 52977.823 25/09/11,00:18:41,03,07,1, 11.9,1,1, 14.139, 10408.216, 495.654, 52977.793 25/09/11,00:18:41,04,07,1, 11.9,1,1, 14.139, 10408.229, 495.642, 52977.739 25/09/11,00:18:41,05,07,1, 11.9,1,1, 14.139, 10408.235, 495.656, 52977.840 25/09/11,00:18:41,06,07,1, 11.9,1,1, 14.139, 10408.229, 495.628, 52977.768 25/09/11,00:18:41,07,07,1, 11.9,1,1, 14.139, 10408.243, 495.622, 52977.823 25/09/11,00:18:41,08,07,1, 11.9,1,1, 14.139, 10408.274, 495.612, 52977.778 25/09/11,00:18:41,09,07,1, 11.9,1,1, 14.139, 10408.260, 495.575, 52977.808 25/09/11,00:18:41,10,07,1, 11.9,1,1, 14.139, 10408.289, 495.557, 52977.738 25/09/11,00:18:41,11,07,1, 11.9,1,1, 14.139, 10408.259, 495.552, 52977.756 25/09/11,00:18:41,12,07,1, 11.9,1,1, 14.139, 10408.296, 495.549, 52977.813 25/09/11,00:18:41,13,07,1, 11.9,1,1, 14.139, 10408.282, 495.509, 52977.771 25/09/11,00:18:41,14,07,1, 11.9,1,1, 14.139, 10408.292, 495.517, 52977.756 25/09/11,00:18:41,15,07,1, 11.9,1,1, 14.139, 10408.321, 495.506, 52977.775 25/09/11,00:18:41,16,07,1, 11.9,1,1, 14.139, 10408.294, 495.484, 52977.816 25/09/11,00:18:41,17,07,1, 11.9,1,1, 14.139, 10408.323, 495.460, 52977.725 25/09/11,00:18:41,18,07,1, 11.9,1,1, 14.139, 10408.317, 495.455, 52977.700 25/09/11,00:18:41,19,07,1, 11.9,1,1, 14.139, 10408.342, 495.406, 52977.745 25/09/11,00:18:42,00,07,1, 12.0,1,1, 14.138, 10408.341, 495.406, 52977.745 25/09/11,00:18:42,01,07,1, 12.0,1,1, 14.138, 10408.350, 495.430, 52977.771 25/09/11,00:18:42,02,07,1, 12.0,1,1, 14.138, 10408.339, 495.380, 52977.731 25/09/11,00:18:42,03,07,1, 12.0,1,1, 14.138, 10408.363, 495.377, 52977.716 25/09/11,00:18:42,04,07,1, 12.0,1,1, 14.138, 10408.360, 495.375, 52977.706 25/09/11,00:18:42,05,07,1, 12.0,1,1, 14.138, 10408.361, 495.333, 52977.702 25/09/11,00:18:42,06,07,1, 12.0,1,1, 14.138, 10408.388, 495.342, 52977.703 25/09/11,00:18:42,07,07,1, 12.0,1,1, 14.138, 10408.367, 495.300, 52977.790 25/09/11,00:18:42,08,07,1, 12.0,1,1, 14.138, 10408.383, 495.302, 52977.737 25/09/11,00:18:42,09,07,1, 12.0,1,1, 14.138, 10408.406, 495.281, 52977.707 25/09/11,00:18:42,10,07,1, 12.0,1,1, 14.138, 10408.413, 495.293, 52977.779 25/09/11,00:18:42,11,07,1, 12.0,1,1, 14.138, 10408.418, 495.256, 52977.676 25/09/11,00:18:42,12,07,1, 12.0,1,1, 14.138, 10408.398, 495.261, 52977.653 25/09/11,00:18:42,13,07,1, 12.0,1,1, 14.138, 10408.434, 495.236, 52977.686 25/09/11,00:18:42,14,07,1, 12.0,1,1, 14.138, 10408.418, 495.223, 52977.732 25/09/11,00:18:42,15,07,1, 12.0,1,1, 14.138, 10408.421, 495.196, 52977.695 25/09/11,00:18:42,16,07,1, 12.0,1,1, 14.138, 10408.426, 495.192, 52977.679 25/09/11,00:18:42,17,07,1, 12.0,1,1, 14.138, 10408.442, 495.193, 52977.747 25/09/11,00:18:42,18,07,1, 12.0,1,1, 14.138, 10408.444, 495.169, 52977.678 25/09/11,00:18:42,19,07,1, 12.0,1,1, 14.138, 10408.462, 495.180, 52977.676 25/09/11,00:18:43,00,07,1, 11.9,1,1, 14.136, 10408.458, 495.180, 52977.676 25/09/11,00:18:43,01,07,1, 11.9,1,1, 14.136, 10408.487, 495.131, 52977.736 25/09/11,00:18:43,02,07,1, 11.9,1,1, 14.136, 10408.487, 495.105, 52977.669 25/09/11,00:18:43,03,07,1, 11.9,1,1, 14.136, 10408.488, 495.103, 52977.758 25/09/11,00:18:43,04,07,1, 11.9,1,1, 14.136, 10408.463, 495.106, 52977.855 25/09/11,00:18:43,05,07,1, 11.9,1,1, 14.136, 10408.469, 495.077, 52977.688 25/09/11,00:18:43,06,07,1, 11.9,1,1, 14.136, 10408.480, 495.080, 52977.752 25/09/11,00:18:43,07,07,1, 11.9,1,1, 14.136, 10408.506, 495.053, 52977.701 25/09/11,00:18:43,08,07,1, 11.9,1,1, 14.136, 10408.521, 495.055, 52977.694 25/09/11,00:18:43,09,07,1, 11.9,1,1, 14.136, 10408.507, 495.038, 52977.631 25/09/11,00:18:43,10,07,1, 11.9,1,1, 14.136, 10408.526, 495.031, 52977.625 25/09/11,00:18:43,11,07,1, 11.9,1,1, 14.136, 10408.536, 495.022, 52977.675 25/09/11,00:18:43,12,07,1, 11.9,1,1, 14.136, 10408.526, 494.984, 52977.672 25/09/11,00:18:43,13,07,1, 11.9,1,1, 14.136, 10408.561, 494.973, 52977.673 25/09/11,00:18:43,14,07,1, 11.9,1,1, 14.136, 10408.569, 494.951, 52977.689 25/09/11,00:18:43,15,07,1, 11.9,1,1, 14.136, 10408.576, 494.947, 52977.620 25/09/11,00:18:43,16,07,1, 11.9,1,1, 14.136, 10408.548, 494.901, 52977.604 25/09/11,00:18:43,17,07,1, 11.9,1,1, 14.136, 10408.581, 494.909, 52977.629 25/09/11,00:18:43,18,07,1, 11.9,1,1, 14.136, 10408.588, 494.912, 52977.676 25/09/11,00:18:43,19,07,1, 11.9,1,1, 14.136, 10408.589, 494.887, 52977.608 25/09/11,00:18:44,00,07,1, 11.9,1,1, 14.135, 10408.583, 494.887, 52977.608 25/09/11,00:18:44,01,07,1, 11.9,1,1, 14.135, 10408.600, 494.879, 52977.625 25/09/11,00:18:44,02,07,1, 11.9,1,1, 14.135, 10408.603, 494.850, 52977.618 25/09/11,00:18:44,03,07,1, 11.9,1,1, 14.135, 10408.611, 494.870, 52977.718 25/09/11,00:18:44,04,07,1, 11.9,1,1, 14.135, 10408.639, 494.851, 52977.703 25/09/11,00:18:44,05,07,1, 11.9,1,1, 14.135, 10408.608, 494.826, 52977.643 25/09/11,00:18:44,06,07,1, 11.9,1,1, 14.135, 10408.629, 494.811, 52977.624 25/09/11,00:18:44,07,07,1, 11.9,1,1, 14.135, 10408.648, 494.818, 52977.684 25/09/11,00:18:44,08,07,1, 11.9,1,1, 14.135, 10408.654, 494.767, 52977.619 25/09/11,00:18:44,09,07,1, 11.9,1,1, 14.135, 10408.669, 494.781, 52977.627 25/09/11,00:18:44,10,07,1, 11.9,1,1, 14.135, 10408.667, 494.750, 52977.598 25/09/11,00:18:44,11,07,1, 11.9,1,1, 14.135, 10408.696, 494.745, 52977.690 25/09/11,00:18:44,12,07,1, 11.9,1,1, 14.135, 10408.675, 494.742, 52977.608 25/09/11,00:18:44,13,07,1, 11.9,1,1, 14.135, 10408.702, 494.713, 52977.609 25/09/11,00:18:44,14,07,1, 11.9,1,1, 14.135, 10408.705, 494.715, 52977.585 25/09/11,00:18:44,15,07,1, 11.9,1,1, 14.135, 10408.691, 494.700, 52977.602 25/09/11,00:18:44,16,07,1, 11.9,1,1, 14.135, 10408.715, 494.694, 52977.601 25/09/11,00:18:44,17,07,1, 11.9,1,1, 14.135, 10408.702, 494.664, 52977.553 25/09/11,00:18:44,18,07,1, 11.9,1,1, 14.135, 10408.715, 494.640, 52977.539 25/09/11,00:18:44,19,07,1, 11.9,1,1, 14.135, 10408.726, 494.635, 52977.521 25/09/11,00:18:45,00,08,1, 11.9,1,1, 14.135, 10408.725, 494.635, 52977.521 25/09/11,00:18:45,01,08,1, 11.9,1,1, 14.135, 10408.754, 494.621, 52977.607 25/09/11,00:18:45,02,08,1, 11.9,1,1, 14.135, 10408.746, 494.620, 52977.644 25/09/11,00:18:45,03,08,1, 11.9,1,1, 14.135, 10408.772, 494.601, 52977.597 25/09/11,00:18:45,04,08,1, 11.9,1,1, 14.135, 10408.795, 494.573, 52977.589 25/09/11,00:18:45,05,08,1, 11.9,1,1, 14.135, 10408.774, 494.561, 52977.558 25/09/11,00:18:45,06,08,1, 11.9,1,1, 14.135, 10408.783, 494.559, 52977.522 25/09/11,00:18:45,07,08,1, 11.9,1,1, 14.135, 10408.774, 494.537, 52977.575 25/09/11,00:18:45,08,08,1, 11.9,1,1, 14.135, 10408.814, 494.538, 52977.536 25/09/11,00:18:45,09,08,1, 11.9,1,1, 14.135, 10408.790, 494.540, 52977.553 25/09/11,00:18:45,10,08,1, 11.9,1,1, 14.135, 10408.820, 494.513, 52977.513 25/09/11,00:18:45,11,08,1, 11.9,1,1, 14.135, 10408.806, 494.495, 52977.521 25/09/11,00:18:45,12,08,1, 11.9,1,1, 14.135, 10408.818, 494.490, 52977.520 25/09/11,00:18:45,13,08,1, 11.9,1,1, 14.135, 10408.828, 494.455, 52977.571 25/09/11,00:18:45,14,08,1, 11.9,1,1, 14.135, 10408.835, 494.449, 52977.583 25/09/11,00:18:45,15,08,1, 11.9,1,1, 14.135, 10408.869, 494.435, 52977.578 25/09/11,00:18:45,16,08,1, 11.9,1,1, 14.135, 10408.840, 494.436, 52977.538 25/09/11,00:18:45,17,08,1, 11.9,1,1, 14.135, 10408.836, 494.418, 52977.567 25/09/11,00:18:45,18,08,1, 11.9,1,1, 14.135, 10408.891, 494.418, 52977.544 25/09/11,00:18:45,19,08,1, 11.9,1,1, 14.135, 10408.859, 494.375, 52977.473 25/09/11,00:18:46,00,08,1, 11.9,1,1, 14.133, 10408.858, 494.375, 52977.473 25/09/11,00:18:46,01,08,1, 11.9,1,1, 14.133, 10408.918, 494.360, 52977.519 25/09/11,00:18:46,02,08,1, 11.9,1,1, 14.133, 10408.925, 494.351, 52977.567 25/09/11,00:18:46,03,08,1, 11.9,1,1, 14.133, 10408.931, 494.342, 52977.518 25/09/11,00:18:46,04,08,1, 11.9,1,1, 14.133, 10408.928, 494.348, 52977.535 25/09/11,00:18:46,05,08,1, 11.9,1,1, 14.133, 10408.954, 494.336, 52977.521 25/09/11,00:18:46,06,08,1, 11.9,1,1, 14.133, 10408.946, 494.305, 52977.534 25/09/11,00:18:46,07,08,1, 11.9,1,1, 14.133, 10408.933, 494.301, 52977.516 25/09/11,00:18:46,08,08,1, 11.9,1,1, 14.133, 10408.955, 494.269, 52977.457 25/09/11,00:18:46,09,08,1, 11.9,1,1, 14.133, 10408.950, 494.255, 52977.502 25/09/11,00:18:46,10,08,1, 11.9,1,1, 14.133, 10408.992, 494.257, 52977.468 25/09/11,00:18:46,11,08,1, 11.9,1,1, 14.133, 10409.001, 494.232, 52977.497 25/09/11,00:18:46,12,08,1, 11.9,1,1, 14.133, 10409.012, 494.224, 52977.485 25/09/11,00:18:46,13,08,1, 11.9,1,1, 14.133, 10409.034, 494.189, 52977.517 25/09/11,00:18:46,14,08,1, 11.9,1,1, 14.133, 10409.028, 494.161, 52977.430 25/09/11,00:18:46,15,08,1, 11.9,1,1, 14.133, 10409.040, 494.173, 52977.443 25/09/11,00:18:46,16,08,1, 11.9,1,1, 14.133, 10409.042, 494.141, 52977.435 25/09/11,00:18:46,17,08,1, 11.9,1,1, 14.133, 10409.045, 494.148, 52977.434 25/09/11,00:18:46,18,08,1, 11.9,1,1, 14.133, 10409.080, 494.123, 52977.461 25/09/11,00:18:46,19,08,1, 11.9,1,1, 14.133, 10409.081, 494.136, 52977.459 25/09/11,00:18:47,00,08,1, 11.9,1,1, 14.135, 10409.075, 494.136, 52977.459 25/09/11,00:18:47,01,08,1, 11.9,1,1, 14.135, 10409.076, 494.110, 52977.409 25/09/11,00:18:47,02,08,1, 11.9,1,1, 14.135, 10409.090, 494.088, 52977.480 25/09/11,00:18:47,03,08,1, 11.9,1,1, 14.135, 10409.105, 494.077, 52977.521 25/09/11,00:18:47,04,08,1, 11.9,1,1, 14.135, 10409.117, 494.050, 52977.461 25/09/11,00:18:47,05,08,1, 11.9,1,1, 14.135, 10409.113, 494.050, 52977.419 25/09/11,00:18:47,06,08,1, 11.9,1,1, 14.135, 10409.136, 494.000, 52977.390 25/09/11,00:18:47,07,08,1, 11.9,1,1, 14.135, 10409.129, 493.995, 52977.381 25/09/11,00:18:47,08,08,1, 11.9,1,1, 14.135, 10409.120, 493.994, 52977.391 25/09/11,00:18:47,09,08,1, 11.9,1,1, 14.135, 10409.129, 493.995, 52977.424 25/09/11,00:18:47,10,08,1, 11.9,1,1, 14.135, 10409.139, 493.953, 52977.372 25/09/11,00:18:47,11,08,1, 11.9,1,1, 14.135, 10409.160, 493.950, 52977.373 25/09/11,00:18:47,12,08,1, 11.9,1,1, 14.135, 10409.142, 493.923, 52977.373 25/09/11,00:18:47,13,08,1, 11.9,1,1, 14.135, 10409.186, 493.896, 52977.404 25/09/11,00:18:47,14,08,1, 11.9,1,1, 14.135, 10409.189, 493.907, 52977.366 25/09/11,00:18:47,15,08,1, 11.9,1,1, 14.135, 10409.178, 493.881, 52977.381 25/09/11,00:18:47,16,08,1, 11.9,1,1, 14.135, 10409.189, 493.868, 52977.366 25/09/11,00:18:47,17,08,1, 11.9,1,1, 14.135, 10409.190, 493.829, 52977.356 25/09/11,00:18:47,18,08,1, 11.9,1,1, 14.135, 10409.215, 493.823, 52977.336 25/09/11,00:18:47,19,08,1, 11.9,1,1, 14.135, 10409.194, 493.789, 52977.350 25/09/11,00:18:48,00,08,1, 11.9,1,1, 14.132, 10409.192, 493.789, 52977.350 25/09/11,00:18:48,01,08,1, 11.9,1,1, 14.132, 10409.225, 493.787, 52977.348 25/09/11,00:18:48,02,08,1, 11.9,1,1, 14.132, 10409.253, 493.790, 52977.335 25/09/11,00:18:48,03,08,1, 11.9,1,1, 14.132, 10409.246, 493.750, 52977.352 25/09/11,00:18:48,04,08,1, 11.9,1,1, 14.132, 10409.241, 493.735, 52977.282 25/09/11,00:18:48,05,08,1, 11.9,1,1, 14.132, 10409.235, 493.730, 52977.392 25/09/11,00:18:48,06,08,1, 11.9,1,1, 14.132, 10409.230, 493.711, 52977.312 25/09/11,00:18:48,07,08,1, 11.9,1,1, 14.132, 10409.246, 493.712, 52977.333 25/09/11,00:18:48,08,08,1, 11.9,1,1, 14.132, 10409.287, 493.690, 52977.315 25/09/11,00:18:48,09,08,1, 11.9,1,1, 14.132, 10409.277, 493.687, 52977.311 25/09/11,00:18:48,10,08,1, 11.9,1,1, 14.132, 10409.303, 493.659, 52977.303 25/09/11,00:18:48,11,08,1, 11.9,1,1, 14.132, 10409.290, 493.638, 52977.304 25/09/11,00:18:48,12,08,1, 11.9,1,1, 14.132, 10409.311, 493.641, 52977.314 25/09/11,00:18:48,13,08,1, 11.9,1,1, 14.132, 10409.324, 493.621, 52977.257 25/09/11,00:18:48,14,08,1, 11.9,1,1, 14.132, 10409.329, 493.595, 52977.234 25/09/11,00:18:48,15,08,1, 11.9,1,1, 14.132, 10409.313, 493.607, 52977.280 25/09/11,00:18:48,16,08,1, 11.9,1,1, 14.132, 10409.343, 493.593, 52977.267 25/09/11,00:18:48,17,08,1, 11.9,1,1, 14.132, 10409.353, 493.563, 52977.264 25/09/11,00:18:48,18,08,1, 11.9,1,1, 14.132, 10409.332, 493.547, 52977.254 25/09/11,00:18:48,19,08,1, 11.9,1,1, 14.132, 10409.368, 493.556, 52977.245 25/09/11,00:18:49,00,08,1, 11.9,1,1, 14.135, 10409.367, 493.556, 52977.245 25/09/11,00:18:49,01,08,1, 11.9,1,1, 14.135, 10409.371, 493.528, 52977.288 25/09/11,00:18:49,02,08,1, 11.9,1,1, 14.135, 10409.378, 493.489, 52977.223 25/09/11,00:18:49,03,08,1, 11.9,1,1, 14.135, 10409.368, 493.470, 52977.170 25/09/11,00:18:49,04,08,1, 11.9,1,1, 14.135, 10409.379, 493.470, 52977.253 25/09/11,00:18:49,05,08,1, 11.9,1,1, 14.135, 10409.405, 493.451, 52977.216 25/09/11,00:18:49,06,08,1, 11.9,1,1, 14.135, 10409.386, 493.461, 52977.228 25/09/11,00:18:49,07,08,1, 11.9,1,1, 14.135, 10409.415, 493.437, 52977.236 25/09/11,00:18:49,08,08,1, 11.9,1,1, 14.135, 10409.415, 493.411, 52977.245 25/09/11,00:18:49,09,08,1, 11.9,1,1, 14.135, 10409.433, 493.410, 52977.209 25/09/11,00:18:49,10,08,1, 11.9,1,1, 14.135, 10409.429, 493.375, 52977.215 25/09/11,00:18:49,11,08,1, 11.9,1,1, 14.135, 10409.439, 493.373, 52977.184 25/09/11,00:18:49,12,08,1, 11.9,1,1, 14.135, 10409.447, 493.389, 52977.286 25/09/11,00:18:49,13,08,1, 11.9,1,1, 14.135, 10409.468, 493.349, 52977.259 25/09/11,00:18:49,14,08,1, 11.9,1,1, 14.135, 10409.487, 493.343, 52977.164 25/09/11,00:18:49,15,08,1, 11.9,1,1, 14.135, 10409.492, 493.344, 52977.196 25/09/11,00:18:49,16,08,1, 11.9,1,1, 14.135, 10409.488, 493.312, 52977.176 25/09/11,00:18:49,17,08,1, 11.9,1,1, 14.135, 10409.525, 493.286, 52977.158 25/09/11,00:18:49,18,08,1, 11.9,1,1, 14.135, 10409.506, 493.238, 52977.147 25/09/11,00:18:49,19,08,1, 11.9,1,1, 14.135, 10409.525, 493.257, 52977.244 25/09/11,00:18:50,00,08,1, 11.9,1,1, 14.130, 10409.517, 493.257, 52977.244 25/09/11,00:18:50,01,08,1, 11.9,1,1, 14.130, 10409.542, 493.227, 52977.212 25/09/11,00:18:50,02,08,1, 11.9,1,1, 14.130, 10409.555, 493.243, 52977.228 25/09/11,00:18:50,03,08,1, 11.9,1,1, 14.130, 10409.552, 493.200, 52977.245 25/09/11,00:18:50,04,08,1, 11.9,1,1, 14.130, 10409.558, 493.180, 52977.139 25/09/11,00:18:50,05,08,1, 11.9,1,1, 14.130, 10409.566, 493.193, 52977.189 25/09/11,00:18:50,06,08,1, 11.9,1,1, 14.130, 10409.577, 493.151, 52977.111 25/09/11,00:18:50,07,08,1, 11.9,1,1, 14.130, 10409.575, 493.144, 52977.158 25/09/11,00:18:50,08,08,1, 11.9,1,1, 14.130, 10409.615, 493.125, 52977.122 25/09/11,00:18:50,09,08,1, 11.9,1,1, 14.130, 10409.605, 493.124, 52977.144 25/09/11,00:18:50,10,08,1, 11.9,1,1, 14.130, 10409.619, 493.098, 52977.159 25/09/11,00:18:50,11,08,1, 11.9,1,1, 14.130, 10409.619, 493.090, 52977.105 25/09/11,00:18:50,12,08,1, 11.9,1,1, 14.130, 10409.642, 493.085, 52977.153 25/09/11,00:18:50,13,08,1, 11.9,1,1, 14.130, 10409.634, 493.075, 52977.219 25/09/11,00:18:50,14,08,1, 11.9,1,1, 14.130, 10409.669, 493.050, 52977.112 25/09/11,00:18:50,15,08,1, 11.9,1,1, 14.130, 10409.643, 493.048, 52977.164 25/09/11,00:18:50,16,08,1, 11.9,1,1, 14.130, 10409.705, 493.016, 52977.113 25/09/11,00:18:50,17,08,1, 11.9,1,1, 14.130, 10409.678, 493.003, 52977.148 25/09/11,00:18:50,18,08,1, 11.9,1,1, 14.130, 10409.669, 492.992, 52977.082 25/09/11,00:18:50,19,08,1, 11.9,1,1, 14.130, 10409.702, 492.979, 52977.074 25/09/11,00:18:51,00,08,1, 11.9,1,1, 14.131, 10409.701, 492.979, 52977.074 25/09/11,00:18:51,01,08,1, 11.9,1,1, 14.131, 10409.736, 492.936, 52977.064 25/09/11,00:18:51,02,08,1, 11.9,1,1, 14.131, 10409.740, 492.951, 52977.122 25/09/11,00:18:51,03,08,1, 11.9,1,1, 14.131, 10409.745, 492.924, 52977.083 25/09/11,00:18:51,04,08,1, 11.9,1,1, 14.131, 10409.743, 492.902, 52977.140 25/09/11,00:18:51,05,08,1, 11.9,1,1, 14.131, 10409.775, 492.895, 52977.053 25/09/11,00:18:51,06,08,1, 11.9,1,1, 14.131, 10409.802, 492.892, 52977.077 25/09/11,00:18:51,07,08,1, 11.9,1,1, 14.131, 10409.781, 492.869, 52977.157 25/09/11,00:18:51,08,08,1, 11.9,1,1, 14.131, 10409.799, 492.841, 52976.966 25/09/11,00:18:51,09,08,1, 11.9,1,1, 14.131, 10409.790, 492.864, 52977.054 25/09/11,00:18:51,10,08,1, 11.9,1,1, 14.131, 10409.813, 492.841, 52977.042 25/09/11,00:18:51,11,08,1, 11.9,1,1, 14.131, 10409.826, 492.813, 52977.109 25/09/11,00:18:51,12,08,1, 11.9,1,1, 14.131, 10409.832, 492.811, 52977.021 25/09/11,00:18:51,13,08,1, 11.9,1,1, 14.131, 10409.842, 492.794, 52977.097 25/09/11,00:18:51,14,08,1, 11.9,1,1, 14.131, 10409.861, 492.792, 52977.019 25/09/11,00:18:51,15,08,1, 11.9,1,1, 14.131, 10409.896, 492.803, 52977.053 25/09/11,00:18:51,16,08,1, 11.9,1,1, 14.131, 10409.907, 492.777, 52977.031 25/09/11,00:18:51,17,08,1, 11.9,1,1, 14.131, 10409.896, 492.767, 52977.085 25/09/11,00:18:51,18,08,1, 11.9,1,1, 14.131, 10409.935, 492.738, 52977.083 25/09/11,00:18:51,19,08,1, 11.9,1,1, 14.131, 10409.909, 492.721, 52976.994 25/09/11,00:18:52,00,07,1, 11.9,1,1, 14.129, 10409.901, 492.721, 52976.994 25/09/11,00:18:52,01,07,1, 11.9,1,1, 14.129, 10409.974, 492.718, 52977.060 25/09/11,00:18:52,02,07,1, 11.9,1,1, 14.129, 10409.958, 492.700, 52977.026 25/09/11,00:18:52,03,07,1, 11.9,1,1, 14.129, 10409.969, 492.706, 52977.011 25/09/11,00:18:52,04,07,1, 11.9,1,1, 14.129, 10409.978, 492.687, 52977.081 25/09/11,00:18:52,05,07,1, 11.9,1,1, 14.129, 10409.966, 492.649, 52976.985 25/09/11,00:18:52,06,07,1, 11.9,1,1, 14.129, 10409.993, 492.651, 52976.966 25/09/11,00:18:52,07,07,1, 11.9,1,1, 14.129, 10410.002, 492.636, 52977.000 25/09/11,00:18:52,08,07,1, 11.9,1,1, 14.129, 10410.034, 492.643, 52976.955 25/09/11,00:18:52,09,07,1, 11.9,1,1, 14.129, 10410.021, 492.628, 52976.954 25/09/11,00:18:52,10,07,1, 11.9,1,1, 14.129, 10410.033, 492.591, 52976.954 25/09/11,00:18:52,11,07,1, 11.9,1,1, 14.129, 10410.040, 492.597, 52977.010 25/09/11,00:18:52,12,07,1, 11.9,1,1, 14.129, 10410.037, 492.593, 52977.015 25/09/11,00:18:52,13,07,1, 11.9,1,1, 14.129, 10410.064, 492.595, 52976.992 25/09/11,00:18:52,14,07,1, 11.9,1,1, 14.129, 10410.050, 492.559, 52976.988 25/09/11,00:18:52,15,07,1, 11.9,1,1, 14.129, 10410.075, 492.552, 52976.934 25/09/11,00:18:52,16,07,1, 11.9,1,1, 14.129, 10410.080, 492.538, 52976.951 25/09/11,00:18:52,17,07,1, 11.9,1,1, 14.129, 10410.103, 492.548, 52976.979 25/09/11,00:18:52,18,07,1, 11.9,1,1, 14.129, 10410.096, 492.511, 52976.962 25/09/11,00:18:52,19,07,1, 11.9,1,1, 14.129, 10410.102, 492.524, 52976.965 25/09/11,00:18:53,00,07,1, 12.0,1,1, 14.135, 10410.101, 492.524, 52976.965 25/09/11,00:18:53,01,07,1, 12.0,1,1, 14.135, 10410.118, 492.483, 52976.933 25/09/11,00:18:53,02,07,1, 12.0,1,1, 14.135, 10410.138, 492.471, 52976.973 25/09/11,00:18:53,03,07,1, 12.0,1,1, 14.135, 10410.142, 492.479, 52976.985 25/09/11,00:18:53,04,07,1, 12.0,1,1, 14.135, 10410.146, 492.466, 52976.983 25/09/11,00:18:53,05,07,1, 12.0,1,1, 14.135, 10410.194, 492.438, 52976.980 25/09/11,00:18:53,06,07,1, 12.0,1,1, 14.135, 10410.181, 492.435, 52976.932 25/09/11,00:18:53,07,07,1, 12.0,1,1, 14.135, 10410.181, 492.424, 52976.860 25/09/11,00:18:53,08,07,1, 12.0,1,1, 14.135, 10410.205, 492.391, 52976.882 25/09/11,00:18:53,09,07,1, 12.0,1,1, 14.135, 10410.208, 492.392, 52976.979 25/09/11,00:18:53,10,07,1, 12.0,1,1, 14.135, 10410.206, 492.365, 52976.907 25/09/11,00:18:53,11,07,1, 12.0,1,1, 14.135, 10410.202, 492.367, 52976.893 25/09/11,00:18:53,12,07,1, 12.0,1,1, 14.135, 10410.244, 492.353, 52976.940 25/09/11,00:18:53,13,07,1, 12.0,1,1, 14.135, 10410.245, 492.341, 52976.905 25/09/11,00:18:53,14,07,1, 12.0,1,1, 14.135, 10410.240, 492.337, 52976.851 25/09/11,00:18:53,15,07,1, 12.0,1,1, 14.135, 10410.251, 492.323, 52976.843 25/09/11,00:18:53,16,07,1, 12.0,1,1, 14.135, 10410.255, 492.319, 52976.861 25/09/11,00:18:53,17,07,1, 12.0,1,1, 14.135, 10410.266, 492.293, 52976.818 25/09/11,00:18:53,18,07,1, 12.0,1,1, 14.135, 10410.268, 492.288, 52976.894 25/09/11,00:18:53,19,07,1, 12.0,1,1, 14.135, 10410.298, 492.276, 52976.868 25/09/11,00:18:54,00,07,1, 11.9,1,1, 14.134, 10410.293, 492.276, 52976.868 25/09/11,00:18:54,01,07,1, 11.9,1,1, 14.134, 10410.305, 492.256, 52976.897 25/09/11,00:18:54,02,07,1, 11.9,1,1, 14.134, 10410.313, 492.220, 52976.912 25/09/11,00:18:54,03,07,1, 11.9,1,1, 14.134, 10410.300, 492.236, 52976.875 25/09/11,00:18:54,04,07,1, 11.9,1,1, 14.134, 10410.350, 492.206, 52976.835 25/09/11,00:18:54,05,07,1, 11.9,1,1, 14.134, 10410.348, 492.189, 52976.821 25/09/11,00:18:54,06,07,1, 11.9,1,1, 14.134, 10410.366, 492.187, 52976.902 25/09/11,00:18:54,07,07,1, 11.9,1,1, 14.134, 10410.359, 492.152, 52976.802 25/09/11,00:18:54,08,07,1, 11.9,1,1, 14.134, 10410.388, 492.160, 52976.827 25/09/11,00:18:54,09,07,1, 11.9,1,1, 14.134, 10410.401, 492.153, 52976.812 25/09/11,00:18:54,10,07,1, 11.9,1,1, 14.134, 10410.384, 492.124, 52976.798 25/09/11,00:18:54,11,07,1, 11.9,1,1, 14.134, 10410.385, 492.126, 52976.814 25/09/11,00:18:54,12,07,1, 11.9,1,1, 14.134, 10410.426, 492.129, 52976.829 25/09/11,00:18:54,13,07,1, 11.9,1,1, 14.134, 10410.419, 492.083, 52976.839 25/09/11,00:18:54,14,07,1, 11.9,1,1, 14.134, 10410.464, 492.109, 52976.822 25/09/11,00:18:54,15,07,1, 11.9,1,1, 14.134, 10410.469, 492.086, 52976.826 25/09/11,00:18:54,16,07,1, 11.9,1,1, 14.134, 10410.455, 492.057, 52976.803 25/09/11,00:18:54,17,07,1, 11.9,1,1, 14.134, 10410.486, 492.071, 52976.819 25/09/11,00:18:54,18,07,1, 11.9,1,1, 14.134, 10410.492, 492.074, 52976.795 25/09/11,00:18:54,19,07,1, 11.9,1,1, 14.134, 10410.492, 492.043, 52976.805 25/09/11,00:18:55,00,08,1, 11.9,1,1, 14.130, 10410.485, 492.043, 52976.805 25/09/11,00:18:55,01,08,1, 11.9,1,1, 14.130, 10410.529, 492.017, 52976.783 25/09/11,00:18:55,02,08,1, 11.9,1,1, 14.130, 10410.535, 492.003, 52976.745 25/09/11,00:18:55,03,08,1, 11.9,1,1, 14.130, 10410.561, 491.994, 52976.811 25/09/11,00:18:55,04,08,1, 11.9,1,1, 14.130, 10410.551, 491.971, 52976.777 25/09/11,00:18:55,05,08,1, 11.9,1,1, 14.130, 10410.560, 491.952, 52976.719 25/09/11,00:18:55,06,08,1, 11.9,1,1, 14.130, 10410.589, 491.947, 52976.782 25/09/11,00:18:55,07,08,1, 11.9,1,1, 14.130, 10410.577, 491.935, 52976.753 25/09/11,00:18:55,08,08,1, 11.9,1,1, 14.130, 10410.579, 491.910, 52976.781 25/09/11,00:18:55,09,08,1, 11.9,1,1, 14.130, 10410.591, 491.907, 52976.739 25/09/11,00:18:55,10,08,1, 11.9,1,1, 14.130, 10410.625, 491.891, 52976.736 25/09/11,00:18:55,11,08,1, 11.9,1,1, 14.130, 10410.628, 491.885, 52976.741 25/09/11,00:18:55,12,08,1, 11.9,1,1, 14.130, 10410.646, 491.876, 52976.753 25/09/11,00:18:55,13,08,1, 11.9,1,1, 14.130, 10410.649, 491.855, 52976.703 25/09/11,00:18:55,14,08,1, 11.9,1,1, 14.130, 10410.660, 491.848, 52976.724 25/09/11,00:18:55,15,08,1, 11.9,1,1, 14.130, 10410.683, 491.824, 52976.710 25/09/11,00:18:55,16,08,1, 11.9,1,1, 14.130, 10410.678, 491.820, 52976.708 25/09/11,00:18:55,17,08,1, 11.9,1,1, 14.130, 10410.701, 491.811, 52976.726 25/09/11,00:18:55,18,08,1, 11.9,1,1, 14.130, 10410.711, 491.798, 52976.659 25/09/11,00:18:55,19,08,1, 11.9,1,1, 14.130, 10410.716, 491.792, 52976.680 25/09/11,00:18:56,00,08,1, 12.0,1,1, 14.130, 10410.711, 491.792, 52976.680 25/09/11,00:18:56,01,08,1, 12.0,1,1, 14.130, 10410.756, 491.755, 52976.630 25/09/11,00:18:56,02,08,1, 12.0,1,1, 14.130, 10410.753, 491.738, 52976.662 25/09/11,00:18:56,03,08,1, 12.0,1,1, 14.130, 10410.748, 491.750, 52976.665 25/09/11,00:18:56,04,08,1, 12.0,1,1, 14.130, 10410.769, 491.718, 52976.593 25/09/11,00:18:56,05,08,1, 12.0,1,1, 14.130, 10410.778, 491.729, 52976.597 25/09/11,00:18:56,06,08,1, 12.0,1,1, 14.130, 10410.775, 491.715, 52976.701 25/09/11,00:18:56,07,08,1, 12.0,1,1, 14.130, 10410.779, 491.700, 52976.708 25/09/11,00:18:56,08,08,1, 12.0,1,1, 14.130, 10410.814, 491.686, 52976.622 25/09/11,00:18:56,09,08,1, 12.0,1,1, 14.130, 10410.848, 491.658, 52976.450 25/09/11,00:18:56,10,08,1, 12.0,1,1, 14.130, 10410.842, 491.651, 52976.845 25/09/11,00:18:56,11,08,1, 12.0,1,1, 14.130, 10410.829, 491.650, 52976.536 25/09/11,00:18:56,12,08,1, 12.0,1,1, 14.130, 10410.854, 491.638, 52976.727 25/09/11,00:18:56,13,08,1, 12.0,1,1, 14.130, 10410.886, 491.609, 52976.548 25/09/11,00:18:56,14,08,1, 12.0,1,1, 14.130, 10410.888, 491.579, 52976.545 25/09/11,00:18:56,15,08,1, 12.0,1,1, 14.130, 10410.900, 491.603, 52976.645 25/09/11,00:18:56,16,08,1, 12.0,1,1, 14.130, 10410.896, 491.571, 52976.609 25/09/11,00:18:56,17,08,1, 12.0,1,1, 14.130, 10410.925, 491.577, 52976.628 25/09/11,00:18:56,18,08,1, 12.0,1,1, 14.130, 10410.937, 491.584, 52976.614 25/09/11,00:18:56,19,08,1, 12.0,1,1, 14.130, 10410.928, 491.563, 52976.636 25/09/11,00:18:57,00,07,1, 11.9,1,1, 14.131, 10410.928, 491.563, 52976.636 25/09/11,00:18:57,01,07,1, 11.9,1,1, 14.131, 10410.965, 491.526, 52976.631 25/09/11,00:18:57,02,07,1, 11.9,1,1, 14.131, 10410.990, 491.533, 52976.600 25/09/11,00:18:57,03,07,1, 11.9,1,1, 14.131, 10410.998, 491.511, 52976.605 25/09/11,00:18:57,04,07,1, 11.9,1,1, 14.131, 10411.024, 491.510, 52976.582 25/09/11,00:18:57,05,07,1, 11.9,1,1, 14.131, 10411.027, 491.519, 52976.594 25/09/11,00:18:57,06,07,1, 11.9,1,1, 14.131, 10411.030, 491.519, 52976.609 25/09/11,00:18:57,07,07,1, 11.9,1,1, 14.131, 10411.040, 491.484, 52976.605 25/09/11,00:18:57,08,07,1, 11.9,1,1, 14.131, 10411.052, 491.496, 52976.619 25/09/11,00:18:57,09,07,1, 11.9,1,1, 14.131, 10411.064, 491.460, 52976.604 25/09/11,00:18:57,10,07,1, 11.9,1,1, 14.131, 10411.061, 491.451, 52976.596 25/09/11,00:18:57,11,07,1, 11.9,1,1, 14.131, 10411.092, 491.426, 52976.550 25/09/11,00:18:57,12,07,1, 11.9,1,1, 14.131, 10411.095, 491.434, 52976.601 25/09/11,00:18:57,13,07,1, 11.9,1,1, 14.131, 10411.100, 491.422, 52976.630 25/09/11,00:18:57,14,07,1, 11.9,1,1, 14.131, 10411.115, 491.431, 52976.608 25/09/11,00:18:57,15,07,1, 11.9,1,1, 14.131, 10411.130, 491.408, 52976.594 25/09/11,00:18:57,16,07,1, 11.9,1,1, 14.131, 10411.140, 491.399, 52976.557 25/09/11,00:18:57,17,07,1, 11.9,1,1, 14.131, 10411.131, 491.379, 52976.511 25/09/11,00:18:57,18,07,1, 11.9,1,1, 14.131, 10411.139, 491.364, 52976.534 25/09/11,00:18:57,19,07,1, 11.9,1,1, 14.131, 10411.139, 491.374, 52976.570 25/09/11,00:18:58,00,07,1, 11.9,1,1, 14.130, 10411.136, 491.374, 52976.570 25/09/11,00:18:58,01,07,1, 11.9,1,1, 14.130, 10411.166, 491.338, 52976.472 25/09/11,00:18:58,02,07,1, 11.9,1,1, 14.130, 10411.166, 491.333, 52976.499 25/09/11,00:18:58,03,07,1, 11.9,1,1, 14.130, 10411.194, 491.318, 52976.456 25/09/11,00:18:58,04,07,1, 11.9,1,1, 14.130, 10411.200, 491.319, 52976.453 25/09/11,00:18:58,05,07,1, 11.9,1,1, 14.130, 10411.218, 491.325, 52976.575 25/09/11,00:18:58,06,07,1, 11.9,1,1, 14.130, 10411.202, 491.313, 52976.460 25/09/11,00:18:58,07,07,1, 11.9,1,1, 14.130, 10411.262, 491.265, 52976.457 25/09/11,00:18:58,08,07,1, 11.9,1,1, 14.130, 10411.214, 491.272, 52976.361 25/09/11,00:18:58,09,07,1, 11.9,1,1, 14.130, 10411.245, 491.259, 52976.571 25/09/11,00:18:58,10,07,1, 11.9,1,1, 14.130, 10411.293, 491.254, 52976.543 25/09/11,00:18:58,11,07,1, 11.9,1,1, 14.130, 10411.299, 491.263, 52976.475 25/09/11,00:18:58,12,07,1, 11.9,1,1, 14.130, 10411.273, 491.251, 52976.466 25/09/11,00:18:58,13,07,1, 11.9,1,1, 14.130, 10411.296, 491.216, 52976.490 25/09/11,00:18:58,14,07,1, 11.9,1,1, 14.130, 10411.268, 491.237, 52976.469 25/09/11,00:18:58,15,07,1, 11.9,1,1, 14.130, 10411.263, 491.222, 52976.435 25/09/11,00:18:58,16,07,1, 11.9,1,1, 14.130, 10411.321, 491.204, 52976.429 25/09/11,00:18:58,17,07,1, 11.9,1,1, 14.130, 10411.343, 491.208, 52976.466 25/09/11,00:18:58,18,07,1, 11.9,1,1, 14.130, 10411.294, 491.194, 52976.395 25/09/11,00:18:58,19,07,1, 11.9,1,1, 14.130, 10411.339, 491.174, 52976.411 25/09/11,00:18:59,00,07,1, 11.9,1,1, 14.130, 10411.336, 491.174, 52976.411 25/09/11,00:18:59,01,07,1, 11.9,1,1, 14.130, 10411.358, 491.167, 52976.408 25/09/11,00:18:59,02,07,1, 11.9,1,1, 14.130, 10411.384, 491.149, 52976.449 25/09/11,00:18:59,03,07,1, 11.9,1,1, 14.130, 10411.397, 491.144, 52976.426 25/09/11,00:18:59,04,07,1, 11.9,1,1, 14.130, 10411.391, 491.116, 52976.414 25/09/11,00:18:59,05,07,1, 11.9,1,1, 14.130, 10411.423, 491.134, 52976.446 25/09/11,00:18:59,06,07,1, 11.9,1,1, 14.130, 10411.426, 491.104, 52976.392 25/09/11,00:18:59,07,07,1, 11.9,1,1, 14.130, 10411.427, 491.085, 52976.460 25/09/11,00:18:59,08,07,1, 11.9,1,1, 14.130, 10411.458, 491.083, 52976.433 25/09/11,00:18:59,09,07,1, 11.9,1,1, 14.130, 10411.474, 491.078, 52976.376 25/09/11,00:18:59,10,07,1, 11.9,1,1, 14.130, 10411.470, 491.058, 52976.369 25/09/11,00:18:59,11,07,1, 11.9,1,1, 14.130, 10411.485, 491.052, 52976.375 25/09/11,00:18:59,12,07,1, 11.9,1,1, 14.130, 10411.480, 491.019, 52976.411 25/09/11,00:18:59,13,07,1, 11.9,1,1, 14.130, 10411.492, 491.034, 52976.337 25/09/11,00:18:59,14,07,1, 11.9,1,1, 14.130, 10411.498, 491.008, 52976.373 25/09/11,00:18:59,15,07,1, 11.9,1,1, 14.130, 10411.505, 491.016, 52976.349 25/09/11,00:18:59,16,07,1, 11.9,1,1, 14.130, 10411.500, 490.977, 52976.356 25/09/11,00:18:59,17,07,1, 11.9,1,1, 14.130, 10411.554, 490.983, 52976.379 25/09/11,00:18:59,18,07,1, 11.9,1,1, 14.130, 10411.564, 490.965, 52976.369 25/09/11,00:18:59,19,07,1, 11.9,1,1, 14.130, 10411.559, 490.957, 52976.375 25/09/11,00:19:00,00,08,1, 11.9,1,1, 14.130, 10411.553, 490.957, 52976.375 25/09/11,00:19:00,01,08,1, 11.9,1,1, 14.130, 10411.578, 490.936, 52976.286 25/09/11,00:19:00,02,08,1, 11.9,1,1, 14.130, 10411.587, 490.919, 52976.293 25/09/11,00:19:00,03,08,1, 11.9,1,1, 14.130, 10411.600, 490.892, 52976.261 25/09/11,00:19:00,04,08,1, 11.9,1,1, 14.130, 10411.599, 490.886, 52976.242 25/09/11,00:19:00,05,08,1, 11.9,1,1, 14.130, 10411.616, 490.879, 52976.279 25/09/11,00:19:00,06,08,1, 11.9,1,1, 14.130, 10411.617, 490.882, 52976.189 25/09/11,00:19:00,07,08,1, 11.9,1,1, 14.130, 10411.641, 490.862, 52976.283 25/09/11,00:19:00,08,08,1, 11.9,1,1, 14.130, 10411.652, 490.837, 52976.237 25/09/11,00:19:00,09,08,1, 11.9,1,1, 14.130, 10411.652, 490.815, 52976.205 25/09/11,00:19:00,10,08,1, 11.9,1,1, 14.130, 10411.668, 490.824, 52976.254 25/09/11,00:19:00,11,08,1, 11.9,1,1, 14.130, 10411.679, 490.815, 52976.254 25/09/11,00:19:00,12,08,1, 11.9,1,1, 14.130, 10411.689, 490.772, 52976.198 25/09/11,00:19:00,13,08,1, 11.9,1,1, 14.130, 10411.694, 490.801, 52976.212 25/09/11,00:19:00,14,08,1, 11.9,1,1, 14.130, 10411.694, 490.792, 52976.188 25/09/11,00:19:00,15,08,1, 11.9,1,1, 14.130, 10411.710, 490.789, 52976.217 25/09/11,00:19:00,16,08,1, 11.9,1,1, 14.130, 10411.726, 490.766, 52976.290 25/09/11,00:19:00,17,08,1, 11.9,1,1, 14.130, 10411.748, 490.755, 52976.196 25/09/11,00:19:00,18,08,1, 11.9,1,1, 14.130, 10411.740, 490.753, 52976.219 25/09/11,00:19:00,19,08,1, 11.9,1,1, 14.130, 10411.745, 490.741, 52976.248 25/09/11,00:19:01,00,07,1, 12.0,1,1, 14.131, 10411.737, 490.741, 52976.248 25/09/11,00:19:01,01,07,1, 12.0,1,1, 14.131, 10411.762, 490.719, 52976.167 25/09/11,00:19:01,02,07,1, 12.0,1,1, 14.131, 10411.795, 490.713, 52976.201 25/09/11,00:19:01,03,07,1, 12.0,1,1, 14.131, 10411.786, 490.708, 52976.243 25/09/11,00:19:01,04,07,1, 12.0,1,1, 14.131, 10411.794, 490.693, 52976.237 25/09/11,00:19:01,05,07,1, 12.0,1,1, 14.131, 10411.813, 490.668, 52976.217 25/09/11,00:19:01,06,07,1, 12.0,1,1, 14.131, 10411.808, 490.676, 52976.170 25/09/11,00:19:01,07,07,1, 12.0,1,1, 14.131, 10411.816, 490.661, 52976.082 25/09/11,00:19:01,08,07,1, 12.0,1,1, 14.131, 10411.842, 490.664, 52976.143 25/09/11,00:19:01,09,07,1, 12.0,1,1, 14.131, 10411.835, 490.646, 52976.224 25/09/11,00:19:01,10,07,1, 12.0,1,1, 14.131, 10411.823, 490.624, 52976.104 25/09/11,00:19:01,11,07,1, 12.0,1,1, 14.131, 10411.803, 490.617, 52976.153 25/09/11,00:19:01,12,07,1, 12.0,1,1, 14.131, 10411.857, 490.607, 52976.155 25/09/11,00:19:01,13,07,1, 12.0,1,1, 14.131, 10411.844, 490.590, 52976.119 25/09/11,00:19:01,14,07,1, 12.0,1,1, 14.131, 10411.874, 490.586, 52976.090 25/09/11,00:19:01,15,07,1, 12.0,1,1, 14.131, 10411.874, 490.567, 52976.133 25/09/11,00:19:01,16,07,1, 12.0,1,1, 14.131, 10411.860, 490.552, 52976.110 25/09/11,00:19:01,17,07,1, 12.0,1,1, 14.131, 10411.900, 490.545, 52976.126 25/09/11,00:19:01,18,07,1, 12.0,1,1, 14.131, 10411.914, 490.535, 52976.069 25/09/11,00:19:01,19,07,1, 12.0,1,1, 14.131, 10411.920, 490.533, 52976.019 25/09/11,00:19:02,00,08,1, 12.0,1,1, 14.131, 10411.912, 490.533, 52976.019 25/09/11,00:19:02,01,08,1, 12.0,1,1, 14.131, 10411.944, 490.530, 52976.081 25/09/11,00:19:02,02,08,1, 12.0,1,1, 14.131, 10411.947, 490.507, 52976.092 25/09/11,00:19:02,03,08,1, 12.0,1,1, 14.131, 10411.961, 490.522, 52976.083 25/09/11,00:19:02,04,08,1, 12.0,1,1, 14.131, 10411.967, 490.511, 52976.082 25/09/11,00:19:02,05,08,1, 12.0,1,1, 14.131, 10411.975, 490.496, 52976.052 25/09/11,00:19:02,06,08,1, 12.0,1,1, 14.131, 10411.964, 490.495, 52976.118 25/09/11,00:19:02,07,08,1, 12.0,1,1, 14.131, 10411.979, 490.468, 52976.020 25/09/11,00:19:02,08,08,1, 12.0,1,1, 14.131, 10412.031, 490.474, 52976.114 25/09/11,00:19:02,09,08,1, 12.0,1,1, 14.131, 10412.010, 490.457, 52976.081 25/09/11,00:19:02,10,08,1, 12.0,1,1, 14.131, 10412.005, 490.433, 52976.060 25/09/11,00:19:02,11,08,1, 12.0,1,1, 14.131, 10412.035, 490.420, 52976.084 25/09/11,00:19:02,12,08,1, 12.0,1,1, 14.131, 10412.027, 490.395, 52976.077 25/09/11,00:19:02,13,08,1, 12.0,1,1, 14.131, 10412.029, 490.392, 52976.013 25/09/11,00:19:02,14,08,1, 12.0,1,1, 14.131, 10412.045, 490.402, 52976.072 25/09/11,00:19:02,15,08,1, 12.0,1,1, 14.131, 10412.052, 490.370, 52975.935 25/09/11,00:19:02,16,08,1, 12.0,1,1, 14.131, 10412.069, 490.387, 52976.107 25/09/11,00:19:02,17,08,1, 12.0,1,1, 14.131, 10412.084, 490.346, 52976.087 25/09/11,00:19:02,18,08,1, 12.0,1,1, 14.131, 10412.086, 490.373, 52976.052 25/09/11,00:19:02,19,08,1, 12.0,1,1, 14.131, 10412.101, 490.335, 52975.983 25/09/11,00:19:03,00,08,1, 11.9,1,1, 14.128, 10412.096, 490.335, 52975.983 25/09/11,00:19:03,01,08,1, 11.9,1,1, 14.128, 10412.086, 490.330, 52975.977 25/09/11,00:19:03,02,08,1, 11.9,1,1, 14.128, 10412.124, 490.316, 52976.039 25/09/11,00:19:03,03,08,1, 11.9,1,1, 14.128, 10412.140, 490.323, 52975.986 25/09/11,00:19:03,04,08,1, 11.9,1,1, 14.128, 10412.136, 490.279, 52975.955 25/09/11,00:19:03,05,08,1, 11.9,1,1, 14.128, 10412.164, 490.266, 52975.941 25/09/11,00:19:03,06,08,1, 11.9,1,1, 14.128, 10412.165, 490.257, 52975.976 25/09/11,00:19:03,07,08,1, 11.9,1,1, 14.128, 10412.176, 490.255, 52975.890 25/09/11,00:19:03,08,08,1, 11.9,1,1, 14.128, 10412.156, 490.251, 52975.965 25/09/11,00:19:03,09,08,1, 11.9,1,1, 14.128, 10412.171, 490.211, 52975.911 25/09/11,00:19:03,10,08,1, 11.9,1,1, 14.128, 10412.162, 490.213, 52975.974 25/09/11,00:19:03,11,08,1, 11.9,1,1, 14.128, 10412.181, 490.200, 52975.926 25/09/11,00:19:03,12,08,1, 11.9,1,1, 14.128, 10412.189, 490.184, 52975.971 25/09/11,00:19:03,13,08,1, 11.9,1,1, 14.128, 10412.208, 490.176, 52975.937 25/09/11,00:19:03,14,08,1, 11.9,1,1, 14.128, 10412.233, 490.183, 52975.917 25/09/11,00:19:03,15,08,1, 11.9,1,1, 14.128, 10412.230, 490.175, 52975.892 25/09/11,00:19:03,16,08,1, 11.9,1,1, 14.128, 10412.253, 490.180, 52975.939 25/09/11,00:19:03,17,08,1, 11.9,1,1, 14.128, 10412.249, 490.140, 52975.891 25/09/11,00:19:03,18,08,1, 11.9,1,1, 14.128, 10412.270, 490.144, 52975.868 25/09/11,00:19:03,19,08,1, 11.9,1,1, 14.128, 10412.249, 490.118, 52975.884 25/09/11,00:19:04,00,07,1, 11.8,1,1, 14.130, 10412.246, 490.118, 52975.884 25/09/11,00:19:04,01,07,1, 11.8,1,1, 14.130, 10412.281, 490.118, 52975.926 25/09/11,00:19:04,02,07,1, 11.8,1,1, 14.130, 10412.278, 490.100, 52975.912 25/09/11,00:19:04,03,07,1, 11.8,1,1, 14.130, 10412.312, 490.099, 52975.891 25/09/11,00:19:04,04,07,1, 11.8,1,1, 14.130, 10412.291, 490.095, 52975.919 25/09/11,00:19:04,05,07,1, 11.8,1,1, 14.130, 10412.315, 490.064, 52975.836 25/09/11,00:19:04,06,07,1, 11.8,1,1, 14.130, 10412.309, 490.041, 52975.862 25/09/11,00:19:04,07,07,1, 11.8,1,1, 14.130, 10412.314, 490.055, 52975.879 25/09/11,00:19:04,08,07,1, 11.8,1,1, 14.130, 10412.315, 490.006, 52975.847 25/09/11,00:19:04,09,07,1, 11.8,1,1, 14.130, 10412.336, 490.000, 52975.839 25/09/11,00:19:04,10,07,1, 11.8,1,1, 14.130, 10412.366, 489.995, 52975.857 25/09/11,00:19:04,11,07,1, 11.8,1,1, 14.130, 10412.366, 489.984, 52975.834 25/09/11,00:19:04,12,07,1, 11.8,1,1, 14.130, 10412.348, 489.988, 52975.822 25/09/11,00:19:04,13,07,1, 11.8,1,1, 14.130, 10412.379, 489.967, 52975.765 25/09/11,00:19:04,14,07,1, 11.8,1,1, 14.130, 10412.367, 489.965, 52975.868 25/09/11,00:19:04,15,07,1, 11.8,1,1, 14.130, 10412.388, 489.926, 52975.822 25/09/11,00:19:04,16,07,1, 11.8,1,1, 14.130, 10412.365, 489.939, 52975.998 25/09/11,00:19:04,17,07,1, 11.8,1,1, 14.130, 10412.443, 489.915, 52975.912 25/09/11,00:19:04,18,07,1, 11.8,1,1, 14.130, 10412.451, 489.894, 52975.789 25/09/11,00:19:04,19,07,1, 11.8,1,1, 14.130, 10412.449, 489.893, 52975.844 25/09/11,00:19:05,00,06,1, 11.8,1,1, 14.131, 10412.446, 489.893, 52975.844 25/09/11,00:19:05,01,06,1, 11.8,1,1, 14.131, 10412.462, 489.864, 52975.787 25/09/11,00:19:05,02,06,1, 11.8,1,1, 14.131, 10412.473, 489.852, 52975.767 25/09/11,00:19:05,03,06,1, 11.8,1,1, 14.131, 10412.464, 489.847, 52975.822 25/09/11,00:19:05,04,06,1, 11.8,1,1, 14.131, 10412.483, 489.847, 52975.794 25/09/11,00:19:05,05,06,1, 11.8,1,1, 14.131, 10412.479, 489.818, 52975.776 25/09/11,00:19:05,06,06,1, 11.8,1,1, 14.131, 10412.495, 489.786, 52975.729 25/09/11,00:19:05,07,06,1, 11.8,1,1, 14.131, 10412.525, 489.817, 52975.795 25/09/11,00:19:05,08,06,1, 11.8,1,1, 14.131, 10412.507, 489.772, 52975.827 25/09/11,00:19:05,09,06,1, 11.8,1,1, 14.131, 10412.523, 489.803, 52975.751 25/09/11,00:19:05,10,06,1, 11.8,1,1, 14.131, 10412.520, 489.767, 52975.732 25/09/11,00:19:05,11,06,1, 11.8,1,1, 14.131, 10412.554, 489.772, 52975.716 25/09/11,00:19:05,12,06,1, 11.8,1,1, 14.131, 10412.518, 489.770, 52975.706 25/09/11,00:19:05,13,06,1, 11.8,1,1, 14.131, 10412.523, 489.766, 52975.735 25/09/11,00:19:05,14,06,1, 11.8,1,1, 14.131, 10412.566, 489.752, 52975.703 25/09/11,00:19:05,15,06,1, 11.8,1,1, 14.131, 10412.543, 489.736, 52975.771 25/09/11,00:19:05,16,06,1, 11.8,1,1, 14.131, 10412.570, 489.731, 52975.736 25/09/11,00:19:05,17,06,1, 11.8,1,1, 14.131, 10412.563, 489.700, 52975.729 25/09/11,00:19:05,18,06,1, 11.8,1,1, 14.131, 10412.573, 489.715, 52975.704 25/09/11,00:19:05,19,06,1, 11.8,1,1, 14.131, 10412.571, 489.701, 52975.669 25/09/11,00:19:06,00,07,1, 12.0,1,1, 14.130, 10412.563, 489.701, 52975.669 25/09/11,00:19:06,01,07,1, 12.0,1,1, 14.130, 10412.631, 489.692, 52975.718 25/09/11,00:19:06,02,07,1, 12.0,1,1, 14.130, 10412.600, 489.648, 52975.620 25/09/11,00:19:06,03,07,1, 12.0,1,1, 14.130, 10412.633, 489.646, 52975.711 25/09/11,00:19:06,04,07,1, 12.0,1,1, 14.130, 10412.648, 489.638, 52975.672 25/09/11,00:19:06,05,07,1, 12.0,1,1, 14.130, 10412.615, 489.630, 52975.674 25/09/11,00:19:06,06,07,1, 12.0,1,1, 14.130, 10412.662, 489.623, 52975.767 25/09/11,00:19:06,07,07,1, 12.0,1,1, 14.130, 10412.658, 489.617, 52975.695 25/09/11,00:19:06,08,07,1, 12.0,1,1, 14.130, 10412.645, 489.590, 52975.664 25/09/11,00:19:06,09,07,1, 12.0,1,1, 14.130, 10412.701, 489.589, 52975.643 25/09/11,00:19:06,10,07,1, 12.0,1,1, 14.130, 10412.707, 489.584, 52975.694 25/09/11,00:19:06,11,07,1, 12.0,1,1, 14.130, 10412.699, 489.576, 52975.617 25/09/11,00:19:06,12,07,1, 12.0,1,1, 14.130, 10412.705, 489.553, 52975.700 25/09/11,00:19:06,13,07,1, 12.0,1,1, 14.130, 10412.735, 489.535, 52975.620 25/09/11,00:19:06,14,07,1, 12.0,1,1, 14.130, 10412.715, 489.543, 52975.679 25/09/11,00:19:06,15,07,1, 12.0,1,1, 14.130, 10412.763, 489.512, 52975.633 25/09/11,00:19:06,16,07,1, 12.0,1,1, 14.130, 10412.750, 489.519, 52975.636 25/09/11,00:19:06,17,07,1, 12.0,1,1, 14.130, 10412.770, 489.489, 52975.626 25/09/11,00:19:06,18,07,1, 12.0,1,1, 14.130, 10412.757, 489.486, 52975.591 25/09/11,00:19:06,19,07,1, 12.0,1,1, 14.130, 10412.795, 489.483, 52975.622 25/09/11,00:19:07,00,07,1, 12.0,1,1, 14.131, 10412.788, 489.483, 52975.622 25/09/11,00:19:07,01,07,1, 12.0,1,1, 14.131, 10412.832, 489.435, 52975.524 25/09/11,00:19:07,02,07,1, 12.0,1,1, 14.131, 10412.814, 489.439, 52975.551 25/09/11,00:19:07,03,07,1, 12.0,1,1, 14.131, 10412.833, 489.425, 52975.561 25/09/11,00:19:07,04,07,1, 12.0,1,1, 14.131, 10412.837, 489.400, 52975.543 25/09/11,00:19:07,05,07,1, 12.0,1,1, 14.131, 10412.833, 489.395, 52975.583 25/09/11,00:19:07,06,07,1, 12.0,1,1, 14.131, 10412.844, 489.380, 52975.606 25/09/11,00:19:07,07,07,1, 12.0,1,1, 14.131, 10412.850, 489.388, 52975.573 25/09/11,00:19:07,08,07,1, 12.0,1,1, 14.131, 10412.866, 489.365, 52975.601 25/09/11,00:19:07,09,07,1, 12.0,1,1, 14.131, 10412.865, 489.358, 52975.496 25/09/11,00:19:07,10,07,1, 12.0,1,1, 14.131, 10412.866, 489.340, 52975.484 25/09/11,00:19:07,11,07,1, 12.0,1,1, 14.131, 10412.887, 489.374, 52975.513 25/09/11,00:19:07,12,07,1, 12.0,1,1, 14.131, 10412.879, 489.349, 52975.568 25/09/11,00:19:07,13,07,1, 12.0,1,1, 14.131, 10412.883, 489.325, 52975.562 25/09/11,00:19:07,14,07,1, 12.0,1,1, 14.131, 10412.908, 489.317, 52975.474 25/09/11,00:19:07,15,07,1, 12.0,1,1, 14.131, 10412.922, 489.309, 52975.489 25/09/11,00:19:07,16,07,1, 12.0,1,1, 14.131, 10412.928, 489.271, 52975.558 25/09/11,00:19:07,17,07,1, 12.0,1,1, 14.131, 10412.954, 489.289, 52975.499 25/09/11,00:19:07,18,07,1, 12.0,1,1, 14.131, 10412.953, 489.273, 52975.454 25/09/11,00:19:07,19,07,1, 12.0,1,1, 14.131, 10412.960, 489.267, 52975.547 25/09/11,00:19:08,00,07,1, 11.9,1,1, 14.129, 10412.955, 489.267, 52975.547 25/09/11,00:19:08,01,07,1, 11.9,1,1, 14.129, 10412.978, 489.264, 52975.491 25/09/11,00:19:08,02,07,1, 11.9,1,1, 14.129, 10413.011, 489.224, 52975.467 25/09/11,00:19:08,03,07,1, 11.9,1,1, 14.129, 10413.010, 489.221, 52975.485 25/09/11,00:19:08,04,07,1, 11.9,1,1, 14.129, 10413.022, 489.197, 52975.557 25/09/11,00:19:08,05,07,1, 11.9,1,1, 14.129, 10412.996, 489.212, 52975.455 25/09/11,00:19:08,06,07,1, 11.9,1,1, 14.129, 10413.009, 489.179, 52975.468 25/09/11,00:19:08,07,07,1, 11.9,1,1, 14.129, 10413.057, 489.168, 52975.496 25/09/11,00:19:08,08,07,1, 11.9,1,1, 14.129, 10413.030, 489.168, 52975.432 25/09/11,00:19:08,09,07,1, 11.9,1,1, 14.129, 10413.064, 489.140, 52975.471 25/09/11,00:19:08,10,07,1, 11.9,1,1, 14.129, 10413.080, 489.137, 52975.505 25/09/11,00:19:08,11,07,1, 11.9,1,1, 14.129, 10413.071, 489.115, 52975.497 25/09/11,00:19:08,12,07,1, 11.9,1,1, 14.129, 10413.082, 489.090, 52975.446 25/09/11,00:19:08,13,07,1, 11.9,1,1, 14.129, 10413.084, 489.072, 52975.440 25/09/11,00:19:08,14,07,1, 11.9,1,1, 14.129, 10413.101, 489.068, 52975.409 25/09/11,00:19:08,15,07,1, 11.9,1,1, 14.129, 10413.126, 489.048, 52975.379 25/09/11,00:19:08,16,07,1, 11.9,1,1, 14.129, 10413.144, 489.034, 52975.333 25/09/11,00:19:08,17,07,1, 11.9,1,1, 14.129, 10413.123, 489.055, 52975.372 25/09/11,00:19:08,18,07,1, 11.9,1,1, 14.129, 10413.122, 489.024, 52975.328 25/09/11,00:19:08,19,07,1, 11.9,1,1, 14.129, 10413.167, 489.018, 52975.378 25/09/11,00:19:09,00,07,1, 11.9,1,1, 14.124, 10413.164, 489.018, 52975.378 25/09/11,00:19:09,01,07,1, 11.9,1,1, 14.124, 10413.169, 489.013, 52975.325 25/09/11,00:19:09,02,07,1, 11.9,1,1, 14.124, 10413.189, 489.000, 52975.401 25/09/11,00:19:09,03,07,1, 11.9,1,1, 14.124, 10413.212, 488.994, 52975.355 25/09/11,00:19:09,04,07,1, 11.9,1,1, 14.124, 10413.206, 488.978, 52975.420 25/09/11,00:19:09,05,07,1, 11.9,1,1, 14.124, 10413.211, 488.967, 52975.333 25/09/11,00:19:09,06,07,1, 11.9,1,1, 14.124, 10413.236, 488.943, 52975.337 25/09/11,00:19:09,07,07,1, 11.9,1,1, 14.124, 10413.224, 488.941, 52975.327 25/09/11,00:19:09,08,07,1, 11.9,1,1, 14.124, 10413.228, 488.940, 52975.379 25/09/11,00:19:09,09,07,1, 11.9,1,1, 14.124, 10413.262, 488.915, 52975.346 25/09/11,00:19:09,10,07,1, 11.9,1,1, 14.124, 10413.262, 488.890, 52975.340 25/09/11,00:19:09,11,07,1, 11.9,1,1, 14.124, 10413.285, 488.877, 52975.287 25/09/11,00:19:09,12,07,1, 11.9,1,1, 14.124, 10413.294, 488.858, 52975.304 25/09/11,00:19:09,13,07,1, 11.9,1,1, 14.124, 10413.306, 488.888, 52975.389 25/09/11,00:19:09,14,07,1, 11.9,1,1, 14.124, 10413.345, 488.865, 52975.301 25/09/11,00:19:09,15,07,1, 11.9,1,1, 14.124, 10413.331, 488.816, 52975.344 25/09/11,00:19:09,16,07,1, 11.9,1,1, 14.124, 10413.332, 488.845, 52975.299 25/09/11,00:19:09,17,07,1, 11.9,1,1, 14.124, 10413.335, 488.803, 52975.288 25/09/11,00:19:09,18,07,1, 11.9,1,1, 14.124, 10413.354, 488.796, 52975.298 25/09/11,00:19:09,19,07,1, 11.9,1,1, 14.124, 10413.363, 488.814, 52975.292 25/09/11,00:19:10,00,07,1, 11.9,1,1, 14.129, 10413.356, 488.814, 52975.292 25/09/11,00:19:10,01,07,1, 11.9,1,1, 14.129, 10413.370, 488.792, 52975.212 25/09/11,00:19:10,02,07,1, 11.9,1,1, 14.129, 10413.383, 488.760, 52975.311 25/09/11,00:19:10,03,07,1, 11.9,1,1, 14.129, 10413.392, 488.769, 52975.289 25/09/11,00:19:10,04,07,1, 11.9,1,1, 14.129, 10413.417, 488.751, 52975.301 25/09/11,00:19:10,05,07,1, 11.9,1,1, 14.129, 10413.397, 488.718, 52975.236 25/09/11,00:19:10,06,07,1, 11.9,1,1, 14.129, 10413.450, 488.736, 52975.237 25/09/11,00:19:10,07,07,1, 11.9,1,1, 14.129, 10413.447, 488.728, 52975.217 25/09/11,00:19:10,08,07,1, 11.9,1,1, 14.129, 10413.443, 488.694, 52975.290 25/09/11,00:19:10,09,07,1, 11.9,1,1, 14.129, 10413.483, 488.709, 52975.266 25/09/11,00:19:10,10,07,1, 11.9,1,1, 14.129, 10413.481, 488.679, 52975.248 25/09/11,00:19:10,11,07,1, 11.9,1,1, 14.129, 10413.471, 488.668, 52975.229 25/09/11,00:19:10,12,07,1, 11.9,1,1, 14.129, 10413.502, 488.684, 52975.182 25/09/11,00:19:10,13,07,1, 11.9,1,1, 14.129, 10413.510, 488.644, 52975.188 25/09/11,00:19:10,14,07,1, 11.9,1,1, 14.129, 10413.490, 488.644, 52975.175 25/09/11,00:19:10,15,07,1, 11.9,1,1, 14.129, 10413.535, 488.632, 52975.158 25/09/11,00:19:10,16,07,1, 11.9,1,1, 14.129, 10413.534, 488.609, 52975.248 25/09/11,00:19:10,17,07,1, 11.9,1,1, 14.129, 10413.536, 488.594, 52975.186 25/09/11,00:19:10,18,07,1, 11.9,1,1, 14.129, 10413.555, 488.609, 52975.170 25/09/11,00:19:10,19,07,1, 11.9,1,1, 14.129, 10413.562, 488.592, 52975.193 25/09/11,00:19:11,00,07,1, 11.9,1,1, 14.130, 10413.556, 488.592, 52975.193 25/09/11,00:19:11,01,07,1, 11.9,1,1, 14.130, 10413.591, 488.560, 52975.174 25/09/11,00:19:11,02,07,1, 11.9,1,1, 14.130, 10413.564, 488.554, 52975.170 25/09/11,00:19:11,03,07,1, 11.9,1,1, 14.130, 10413.592, 488.523, 52975.089 25/09/11,00:19:11,04,07,1, 11.9,1,1, 14.130, 10413.622, 488.517, 52975.130 25/09/11,00:19:11,05,07,1, 11.9,1,1, 14.130, 10413.602, 488.500, 52975.230 25/09/11,00:19:11,06,07,1, 11.9,1,1, 14.130, 10413.613, 488.499, 52975.133 25/09/11,00:19:11,07,07,1, 11.9,1,1, 14.130, 10413.633, 488.493, 52975.089 25/09/11,00:19:11,08,07,1, 11.9,1,1, 14.130, 10413.634, 488.479, 52975.068 25/09/11,00:19:11,09,07,1, 11.9,1,1, 14.130, 10413.649, 488.468, 52975.153 25/09/11,00:19:11,10,07,1, 11.9,1,1, 14.130, 10413.626, 488.463, 52975.145 25/09/11,00:19:11,11,07,1, 11.9,1,1, 14.130, 10413.671, 488.423, 52975.113 25/09/11,00:19:11,12,07,1, 11.9,1,1, 14.130, 10413.681, 488.429, 52975.108 25/09/11,00:19:11,13,07,1, 11.9,1,1, 14.130, 10413.692, 488.425, 52975.112 25/09/11,00:19:11,14,07,1, 11.9,1,1, 14.130, 10413.700, 488.412, 52975.068 25/09/11,00:19:11,15,07,1, 11.9,1,1, 14.130, 10413.690, 488.399, 52975.056 25/09/11,00:19:11,16,07,1, 11.9,1,1, 14.130, 10413.703, 488.360, 52975.057 25/09/11,00:19:11,17,07,1, 11.9,1,1, 14.130, 10413.715, 488.366, 52975.022 25/09/11,00:19:11,18,07,1, 11.9,1,1, 14.130, 10413.712, 488.368, 52975.065 25/09/11,00:19:11,19,07,1, 11.9,1,1, 14.130, 10413.737, 488.342, 52975.073 25/09/11,00:19:12,00,07,1, 12.0,1,1, 14.127, 10413.731, 488.342, 52975.073 25/09/11,00:19:12,01,07,1, 12.0,1,1, 14.127, 10413.746, 488.329, 52975.099 25/09/11,00:19:12,02,07,1, 12.0,1,1, 14.127, 10413.741, 488.280, 52975.023 25/09/11,00:19:12,03,07,1, 12.0,1,1, 14.127, 10413.744, 488.276, 52975.063 25/09/11,00:19:12,04,07,1, 12.0,1,1, 14.127, 10413.772, 488.280, 52975.046 25/09/11,00:19:12,05,07,1, 12.0,1,1, 14.127, 10413.765, 488.282, 52974.968 25/09/11,00:19:12,06,07,1, 12.0,1,1, 14.127, 10413.791, 488.266, 52974.995 25/09/11,00:19:12,07,07,1, 12.0,1,1, 14.127, 10413.826, 488.234, 52975.003 25/09/11,00:19:12,08,07,1, 12.0,1,1, 14.127, 10413.811, 488.230, 52974.985 25/09/11,00:19:12,09,07,1, 12.0,1,1, 14.127, 10413.832, 488.226, 52975.019 25/09/11,00:19:12,10,07,1, 12.0,1,1, 14.127, 10413.843, 488.223, 52974.981 25/09/11,00:19:12,11,07,1, 12.0,1,1, 14.127, 10413.815, 488.195, 52974.955 25/09/11,00:19:12,12,07,1, 12.0,1,1, 14.127, 10413.876, 488.174, 52974.948 25/09/11,00:19:12,13,07,1, 12.0,1,1, 14.127, 10413.882, 488.188, 52975.017 25/09/11,00:19:12,14,07,1, 12.0,1,1, 14.127, 10413.859, 488.172, 52975.033 25/09/11,00:19:12,15,07,1, 12.0,1,1, 14.127, 10413.885, 488.166, 52974.987 25/09/11,00:19:12,16,07,1, 12.0,1,1, 14.127, 10413.872, 488.125, 52974.977 25/09/11,00:19:12,17,07,1, 12.0,1,1, 14.127, 10413.903, 488.146, 52974.990 25/09/11,00:19:12,18,07,1, 12.0,1,1, 14.127, 10413.929, 488.114, 52974.963 25/09/11,00:19:12,19,07,1, 12.0,1,1, 14.127, 10413.932, 488.102, 52974.886 25/09/11,00:19:13,00,07,1, 11.9,1,1, 14.128, 10413.923, 488.102, 52974.886 25/09/11,00:19:13,01,07,1, 11.9,1,1, 14.128, 10413.969, 488.088, 52974.946 25/09/11,00:19:13,02,07,1, 11.9,1,1, 14.128, 10413.946, 488.095, 52974.972 25/09/11,00:19:13,03,07,1, 11.9,1,1, 14.128, 10413.968, 488.071, 52974.949 25/09/11,00:19:13,04,07,1, 11.9,1,1, 14.128, 10413.999, 488.072, 52974.746 25/09/11,00:19:13,05,07,1, 11.9,1,1, 14.128, 10413.977, 488.046, 52974.892 25/09/11,00:19:13,06,07,1, 11.9,1,1, 14.128, 10413.984, 488.059, 52974.865 25/09/11,00:19:13,07,07,1, 11.9,1,1, 14.128, 10414.019, 488.051, 52974.907 25/09/11,00:19:13,08,07,1, 11.9,1,1, 14.128, 10414.004, 488.033, 52974.930 25/09/11,00:19:13,09,07,1, 11.9,1,1, 14.128, 10414.037, 488.011, 52974.860 25/09/11,00:19:13,10,07,1, 11.9,1,1, 14.128, 10414.060, 488.001, 52974.884 25/09/11,00:19:13,11,07,1, 11.9,1,1, 14.128, 10414.033, 487.992, 52974.803 25/09/11,00:19:13,12,07,1, 11.9,1,1, 14.128, 10414.062, 487.959, 52974.821 25/09/11,00:19:13,13,07,1, 11.9,1,1, 14.128, 10414.066, 487.940, 52974.852 25/09/11,00:19:13,14,07,1, 11.9,1,1, 14.128, 10414.051, 487.945, 52974.852 25/09/11,00:19:13,15,07,1, 11.9,1,1, 14.128, 10414.051, 487.944, 52974.885 25/09/11,00:19:13,16,07,1, 11.9,1,1, 14.128, 10414.087, 487.962, 52974.866 25/09/11,00:19:13,17,07,1, 11.9,1,1, 14.128, 10414.100, 487.906, 52974.871 25/09/11,00:19:13,18,07,1, 11.9,1,1, 14.128, 10414.107, 487.916, 52974.885 25/09/11,00:19:13,19,07,1, 11.9,1,1, 14.128, 10414.139, 487.888, 52974.816 25/09/11,00:19:14,00,07,1, 11.9,1,1, 14.125, 10414.132, 487.888, 52974.816 25/09/11,00:19:14,01,07,1, 11.9,1,1, 14.125, 10414.148, 487.875, 52974.810 25/09/11,00:19:14,02,07,1, 11.9,1,1, 14.125, 10414.151, 487.845, 52974.780 25/09/11,00:19:14,03,07,1, 11.9,1,1, 14.125, 10414.171, 487.875, 52974.848 25/09/11,00:19:14,04,07,1, 11.9,1,1, 14.125, 10414.177, 487.835, 52974.781 25/09/11,00:19:14,05,07,1, 11.9,1,1, 14.125, 10414.185, 487.824, 52974.710 25/09/11,00:19:14,06,07,1, 11.9,1,1, 14.125, 10414.200, 487.831, 52974.776 25/09/11,00:19:14,07,07,1, 11.9,1,1, 14.125, 10414.175, 487.792, 52974.758 25/09/11,00:19:14,08,07,1, 11.9,1,1, 14.125, 10414.222, 487.813, 52974.818 25/09/11,00:19:14,09,07,1, 11.9,1,1, 14.125, 10414.208, 487.785, 52974.785 25/09/11,00:19:14,10,07,1, 11.9,1,1, 14.125, 10414.215, 487.762, 52974.705 25/09/11,00:19:14,11,07,1, 11.9,1,1, 14.125, 10414.231, 487.768, 52974.767 25/09/11,00:19:14,12,07,1, 11.9,1,1, 14.125, 10414.276, 487.760, 52974.746 25/09/11,00:19:14,13,07,1, 11.9,1,1, 14.125, 10414.255, 487.765, 52974.801 25/09/11,00:19:14,14,07,1, 11.9,1,1, 14.125, 10414.264, 487.732, 52974.654 25/09/11,00:19:14,15,07,1, 11.9,1,1, 14.125, 10414.263, 487.715, 52974.732 25/09/11,00:19:14,16,07,1, 11.9,1,1, 14.125, 10414.258, 487.727, 52974.738 25/09/11,00:19:14,17,07,1, 11.9,1,1, 14.125, 10414.290, 487.685, 52974.661 25/09/11,00:19:14,18,07,1, 11.9,1,1, 14.125, 10414.280, 487.699, 52974.725 25/09/11,00:19:14,19,07,1, 11.9,1,1, 14.125, 10414.318, 487.683, 52974.669 25/09/11,00:19:15,00,07,1, 11.9,1,1, 14.128, 10414.315, 487.683, 52974.669 25/09/11,00:19:15,01,07,1, 11.9,1,1, 14.128, 10414.322, 487.638, 52974.639 25/09/11,00:19:15,02,07,1, 11.9,1,1, 14.128, 10414.318, 487.639, 52974.706 25/09/11,00:19:15,03,07,1, 11.9,1,1, 14.128, 10414.369, 487.653, 52974.715 25/09/11,00:19:15,04,07,1, 11.9,1,1, 14.128, 10414.342, 487.622, 52974.649 25/09/11,00:19:15,05,07,1, 11.9,1,1, 14.128, 10414.360, 487.615, 52974.674 25/09/11,00:19:15,06,07,1, 11.9,1,1, 14.128, 10414.365, 487.599, 52974.641 25/09/11,00:19:15,07,07,1, 11.9,1,1, 14.128, 10414.381, 487.593, 52974.707 25/09/11,00:19:15,08,07,1, 11.9,1,1, 14.128, 10414.391, 487.586, 52974.688 25/09/11,00:19:15,09,07,1, 11.9,1,1, 14.128, 10414.422, 487.595, 52974.673 25/09/11,00:19:15,10,07,1, 11.9,1,1, 14.128, 10414.402, 487.552, 52974.722 25/09/11,00:19:15,11,07,1, 11.9,1,1, 14.128, 10414.434, 487.532, 52974.681 25/09/11,00:19:15,12,07,1, 11.9,1,1, 14.128, 10414.425, 487.519, 52974.528 25/09/11,00:19:15,13,07,1, 11.9,1,1, 14.128, 10414.448, 487.531, 52974.630 25/09/11,00:19:15,14,07,1, 11.9,1,1, 14.128, 10414.451, 487.487, 52974.605 25/09/11,00:19:15,15,07,1, 11.9,1,1, 14.128, 10414.458, 487.495, 52974.674 25/09/11,00:19:15,16,07,1, 11.9,1,1, 14.128, 10414.461, 487.477, 52974.604 25/09/11,00:19:15,17,07,1, 11.9,1,1, 14.128, 10414.487, 487.463, 52974.614 25/09/11,00:19:15,18,07,1, 11.9,1,1, 14.128, 10414.515, 487.462, 52974.592 25/09/11,00:19:15,19,07,1, 11.9,1,1, 14.128, 10414.502, 487.465, 52974.582 25/09/11,00:19:16,00,07,1, 11.9,1,1, 14.127, 10414.499, 487.465, 52974.582 25/09/11,00:19:16,01,07,1, 11.9,1,1, 14.127, 10414.532, 487.428, 52974.584 25/09/11,00:19:16,02,07,1, 11.9,1,1, 14.127, 10414.523, 487.417, 52974.619 25/09/11,00:19:16,03,07,1, 11.9,1,1, 14.127, 10414.547, 487.402, 52974.573 25/09/11,00:19:16,04,07,1, 11.9,1,1, 14.127, 10414.566, 487.391, 52974.617 25/09/11,00:19:16,05,07,1, 11.9,1,1, 14.127, 10414.547, 487.380, 52974.555 25/09/11,00:19:16,06,07,1, 11.9,1,1, 14.127, 10414.569, 487.375, 52974.590 25/09/11,00:19:16,07,07,1, 11.9,1,1, 14.127, 10414.593, 487.362, 52974.549 25/09/11,00:19:16,08,07,1, 11.9,1,1, 14.127, 10414.591, 487.354, 52974.534 25/09/11,00:19:16,09,07,1, 11.9,1,1, 14.127, 10414.638, 487.354, 52974.747 25/09/11,00:19:16,10,07,1, 11.9,1,1, 14.127, 10414.619, 487.342, 52974.511 25/09/11,00:19:16,11,07,1, 11.9,1,1, 14.127, 10414.609, 487.320, 52974.549 25/09/11,00:19:16,12,07,1, 11.9,1,1, 14.127, 10414.639, 487.345, 52974.542 25/09/11,00:19:16,13,07,1, 11.9,1,1, 14.127, 10414.668, 487.296, 52974.554 25/09/11,00:19:16,14,07,1, 11.9,1,1, 14.127, 10414.673, 487.298, 52974.536 25/09/11,00:19:16,15,07,1, 11.9,1,1, 14.127, 10414.706, 487.296, 52974.542 25/09/11,00:19:16,16,07,1, 11.9,1,1, 14.127, 10414.709, 487.288, 52974.547 25/09/11,00:19:16,17,07,1, 11.9,1,1, 14.127, 10414.702, 487.282, 52974.561 25/09/11,00:19:16,18,07,1, 11.9,1,1, 14.127, 10414.711, 487.250, 52974.536 25/09/11,00:19:16,19,07,1, 11.9,1,1, 14.127, 10414.719, 487.244, 52974.485 25/09/11,00:19:17,00,07,1, 11.9,1,1, 14.125, 10414.716, 487.244, 52974.485 25/09/11,00:19:17,01,07,1, 11.9,1,1, 14.125, 10414.754, 487.230, 52974.542 25/09/11,00:19:17,02,07,1, 11.9,1,1, 14.125, 10414.758, 487.203, 52974.477 25/09/11,00:19:17,03,07,1, 11.9,1,1, 14.125, 10414.758, 487.220, 52974.488 25/09/11,00:19:17,04,07,1, 11.9,1,1, 14.125, 10414.778, 487.176, 52974.525 25/09/11,00:19:17,05,07,1, 11.9,1,1, 14.125, 10414.789, 487.182, 52974.461 25/09/11,00:19:17,06,07,1, 11.9,1,1, 14.125, 10414.792, 487.188, 52974.513 25/09/11,00:19:17,07,07,1, 11.9,1,1, 14.125, 10414.807, 487.177, 52974.503 25/09/11,00:19:17,08,07,1, 11.9,1,1, 14.125, 10414.831, 487.164, 52974.518 25/09/11,00:19:17,09,07,1, 11.9,1,1, 14.125, 10414.847, 487.157, 52974.497 25/09/11,00:19:17,10,07,1, 11.9,1,1, 14.125, 10414.829, 487.164, 52974.463 25/09/11,00:19:17,11,07,1, 11.9,1,1, 14.125, 10414.850, 487.143, 52974.444 25/09/11,00:19:17,12,07,1, 11.9,1,1, 14.125, 10414.872, 487.104, 52974.465 25/09/11,00:19:17,13,07,1, 11.9,1,1, 14.125, 10414.883, 487.130, 52974.490 25/09/11,00:19:17,14,07,1, 11.9,1,1, 14.125, 10414.878, 487.128, 52974.461 25/09/11,00:19:17,15,07,1, 11.9,1,1, 14.125, 10414.907, 487.099, 52974.424 25/09/11,00:19:17,16,07,1, 11.9,1,1, 14.125, 10414.891, 487.087, 52974.427 25/09/11,00:19:17,17,07,1, 11.9,1,1, 14.125, 10414.909, 487.058, 52974.379 25/09/11,00:19:17,18,07,1, 11.9,1,1, 14.125, 10414.926, 487.071, 52974.404 25/09/11,00:19:17,19,07,1, 11.9,1,1, 14.125, 10414.937, 487.056, 52974.415 25/09/11,00:19:18,00,07,1, 11.9,1,1, 14.128, 10414.933, 487.056, 52974.415 25/09/11,00:19:18,01,07,1, 11.9,1,1, 14.128, 10414.959, 487.016, 52974.363 25/09/11,00:19:18,02,07,1, 11.9,1,1, 14.128, 10414.995, 487.028, 52974.381 25/09/11,00:19:18,03,07,1, 11.9,1,1, 14.128, 10414.997, 487.006, 52974.417 25/09/11,00:19:18,04,07,1, 11.9,1,1, 14.128, 10414.979, 487.014, 52974.410 25/09/11,00:19:18,05,07,1, 11.9,1,1, 14.128, 10414.983, 486.981, 52974.345 25/09/11,00:19:18,06,07,1, 11.9,1,1, 14.128, 10415.018, 486.965, 52974.405 25/09/11,00:19:18,07,07,1, 11.9,1,1, 14.128, 10415.008, 486.933, 52974.313 25/09/11,00:19:18,08,07,1, 11.9,1,1, 14.128, 10415.032, 486.948, 52974.358 25/09/11,00:19:18,09,07,1, 11.9,1,1, 14.128, 10415.052, 486.940, 52974.359 25/09/11,00:19:18,10,07,1, 11.9,1,1, 14.128, 10415.062, 486.934, 52974.329 25/09/11,00:19:18,11,07,1, 11.9,1,1, 14.128, 10415.066, 486.923, 52974.358 25/09/11,00:19:18,12,07,1, 11.9,1,1, 14.128, 10415.086, 486.891, 52974.362 25/09/11,00:19:18,13,07,1, 11.9,1,1, 14.128, 10415.087, 486.908, 52974.372 25/09/11,00:19:18,14,07,1, 11.9,1,1, 14.128, 10415.084, 486.886, 52974.340 25/09/11,00:19:18,15,07,1, 11.9,1,1, 14.128, 10415.109, 486.867, 52974.362 25/09/11,00:19:18,16,07,1, 11.9,1,1, 14.128, 10415.123, 486.885, 52974.316 25/09/11,00:19:18,17,07,1, 11.9,1,1, 14.128, 10415.133, 486.846, 52974.283 25/09/11,00:19:18,18,07,1, 11.9,1,1, 14.128, 10415.161, 486.845, 52974.313 25/09/11,00:19:18,19,07,1, 11.9,1,1, 14.128, 10415.164, 486.863, 52974.312 25/09/11,00:19:19,00,07,1, 11.9,1,1, 14.129, 10415.158, 486.863, 52974.312 25/09/11,00:19:19,01,07,1, 11.9,1,1, 14.129, 10415.184, 486.852, 52974.248 25/09/11,00:19:19,02,07,1, 11.9,1,1, 14.129, 10415.174, 486.815, 52974.277 25/09/11,00:19:19,03,07,1, 11.9,1,1, 14.129, 10415.211, 486.806, 52974.279 25/09/11,00:19:19,04,07,1, 11.9,1,1, 14.129, 10415.228, 486.808, 52974.347 25/09/11,00:19:19,05,07,1, 11.9,1,1, 14.129, 10415.226, 486.819, 52974.325 25/09/11,00:19:19,06,07,1, 11.9,1,1, 14.129, 10415.239, 486.794, 52974.300 25/09/11,00:19:19,07,07,1, 11.9,1,1, 14.129, 10415.256, 486.790, 52974.265 25/09/11,00:19:19,08,07,1, 11.9,1,1, 14.129, 10415.258, 486.776, 52974.246 25/09/11,00:19:19,09,07,1, 11.9,1,1, 14.129, 10415.292, 486.755, 52974.266 25/09/11,00:19:19,10,07,1, 11.9,1,1, 14.129, 10415.287, 486.768, 52974.227 25/09/11,00:19:19,11,07,1, 11.9,1,1, 14.129, 10415.303, 486.746, 52974.240 25/09/11,00:19:19,12,07,1, 11.9,1,1, 14.129, 10415.306, 486.755, 52974.252 25/09/11,00:19:19,13,07,1, 11.9,1,1, 14.129, 10415.317, 486.710, 52974.260 25/09/11,00:19:19,14,07,1, 11.9,1,1, 14.129, 10415.329, 486.733, 52974.316 25/09/11,00:19:19,15,07,1, 11.9,1,1, 14.129, 10415.322, 486.732, 52974.181 25/09/11,00:19:19,16,07,1, 11.9,1,1, 14.129, 10415.350, 486.719, 52974.208 25/09/11,00:19:19,17,07,1, 11.9,1,1, 14.129, 10415.368, 486.687, 52974.173 25/09/11,00:19:19,18,07,1, 11.9,1,1, 14.129, 10415.379, 486.689, 52974.234 25/09/11,00:19:19,19,07,1, 11.9,1,1, 14.129, 10415.394, 486.676, 52974.231 25/09/11,00:19:20,00,07,1, 11.9,1,1, 14.124, 10415.392, 486.676, 52974.231 25/09/11,00:19:20,01,07,1, 11.9,1,1, 14.124, 10415.390, 486.684, 52974.244 25/09/11,00:19:20,02,07,1, 11.9,1,1, 14.124, 10415.420, 486.656, 52974.155 25/09/11,00:19:20,03,07,1, 11.9,1,1, 14.124, 10415.406, 486.655, 52974.240 25/09/11,00:19:20,04,07,1, 11.9,1,1, 14.124, 10415.447, 486.651, 52974.244 25/09/11,00:19:20,05,07,1, 11.9,1,1, 14.124, 10415.446, 486.614, 52974.246 25/09/11,00:19:20,06,07,1, 11.9,1,1, 14.124, 10415.468, 486.645, 52974.165 25/09/11,00:19:20,07,07,1, 11.9,1,1, 14.124, 10415.470, 486.616, 52974.197 25/09/11,00:19:20,08,07,1, 11.9,1,1, 14.124, 10415.483, 486.624, 52974.148 25/09/11,00:19:20,09,07,1, 11.9,1,1, 14.124, 10415.500, 486.602, 52974.121 25/09/11,00:19:20,10,07,1, 11.9,1,1, 14.124, 10415.520, 486.578, 52974.221 25/09/11,00:19:20,11,07,1, 11.9,1,1, 14.124, 10415.510, 486.579, 52974.102 25/09/11,00:19:20,12,07,1, 11.9,1,1, 14.124, 10415.522, 486.558, 52974.128 25/09/11,00:19:20,13,07,1, 11.9,1,1, 14.124, 10415.522, 486.562, 52974.088 25/09/11,00:19:20,14,07,1, 11.9,1,1, 14.124, 10415.532, 486.566, 52974.116 25/09/11,00:19:20,15,07,1, 11.9,1,1, 14.124, 10415.551, 486.544, 52974.098 25/09/11,00:19:20,16,07,1, 11.9,1,1, 14.124, 10415.570, 486.529, 52974.109 25/09/11,00:19:20,17,07,1, 11.9,1,1, 14.124, 10415.560, 486.522, 52974.174 25/09/11,00:19:20,18,07,1, 11.9,1,1, 14.124, 10415.580, 486.496, 52974.094 25/09/11,00:19:20,19,07,1, 11.9,1,1, 14.124, 10415.588, 486.523, 52974.060 25/09/11,00:19:21,00,06,1, 11.9,1,1, 14.128, 10415.584, 486.523, 52974.060 25/09/11,00:19:21,01,06,1, 11.9,1,1, 14.128, 10415.579, 486.479, 52974.068 25/09/11,00:19:21,02,06,1, 11.9,1,1, 14.128, 10415.612, 486.481, 52974.138 25/09/11,00:19:21,03,06,1, 11.9,1,1, 14.128, 10415.622, 486.459, 52974.148 25/09/11,00:19:21,04,06,1, 11.9,1,1, 14.128, 10415.629, 486.452, 52974.143 25/09/11,00:19:21,05,06,1, 11.9,1,1, 14.128, 10415.653, 486.445, 52974.125 25/09/11,00:19:21,06,06,1, 11.9,1,1, 14.128, 10415.669, 486.433, 52974.084 25/09/11,00:19:21,07,06,1, 11.9,1,1, 14.128, 10415.660, 486.423, 52974.055 25/09/11,00:19:21,08,06,1, 11.9,1,1, 14.128, 10415.684, 486.410, 52974.027 25/09/11,00:19:21,09,06,1, 11.9,1,1, 14.128, 10415.673, 486.395, 52974.101 25/09/11,00:19:21,10,06,1, 11.9,1,1, 14.128, 10415.694, 486.392, 52974.124 25/09/11,00:19:21,11,06,1, 11.9,1,1, 14.128, 10415.710, 486.381, 52974.026 25/09/11,00:19:21,12,06,1, 11.9,1,1, 14.128, 10415.712, 486.388, 52974.041 25/09/11,00:19:21,13,06,1, 11.9,1,1, 14.128, 10415.717, 486.341, 52974.070 25/09/11,00:19:21,14,06,1, 11.9,1,1, 14.128, 10415.710, 486.348, 52974.063 25/09/11,00:19:21,15,06,1, 11.9,1,1, 14.128, 10415.753, 486.315, 52974.037 25/09/11,00:19:21,16,06,1, 11.9,1,1, 14.128, 10415.768, 486.308, 52974.057 25/09/11,00:19:21,17,06,1, 11.9,1,1, 14.128, 10415.787, 486.286, 52973.983 25/09/11,00:19:21,18,06,1, 11.9,1,1, 14.128, 10415.772, 486.308, 52974.049 25/09/11,00:19:21,19,06,1, 11.9,1,1, 14.128, 10415.787, 486.275, 52973.971 25/09/11,00:19:22,00,06,1, 11.8,1,1, 14.126, 10415.784, 486.275, 52973.971 25/09/11,00:19:22,01,06,1, 11.8,1,1, 14.126, 10415.804, 486.263, 52974.012 25/09/11,00:19:22,02,06,1, 11.8,1,1, 14.126, 10415.804, 486.253, 52973.963 25/09/11,00:19:22,03,06,1, 11.8,1,1, 14.126, 10415.832, 486.211, 52973.976 25/09/11,00:19:22,04,06,1, 11.8,1,1, 14.126, 10415.832, 486.225, 52973.936 25/09/11,00:19:22,05,06,1, 11.8,1,1, 14.126, 10415.860, 486.213, 52973.923 25/09/11,00:19:22,06,06,1, 11.8,1,1, 14.126, 10415.865, 486.228, 52974.004 25/09/11,00:19:22,07,06,1, 11.8,1,1, 14.126, 10415.892, 486.172, 52973.919 25/09/11,00:19:22,08,06,1, 11.8,1,1, 14.126, 10415.876, 486.175, 52973.961 25/09/11,00:19:22,09,06,1, 11.8,1,1, 14.126, 10415.902, 486.162, 52973.929 25/09/11,00:19:22,10,06,1, 11.8,1,1, 14.126, 10415.891, 486.138, 52973.847 25/09/11,00:19:22,11,06,1, 11.8,1,1, 14.126, 10415.912, 486.140, 52973.898 25/09/11,00:19:22,12,06,1, 11.8,1,1, 14.126, 10415.926, 486.142, 52973.891 25/09/11,00:19:22,13,06,1, 11.8,1,1, 14.126, 10415.931, 486.147, 52973.937 25/09/11,00:19:22,14,06,1, 11.8,1,1, 14.126, 10415.934, 486.095, 52973.935 25/09/11,00:19:22,15,06,1, 11.8,1,1, 14.126, 10415.980, 486.107, 52973.882 25/09/11,00:19:22,16,06,1, 11.8,1,1, 14.126, 10415.976, 486.088, 52973.857 25/09/11,00:19:22,17,06,1, 11.8,1,1, 14.126, 10415.984, 486.074, 52973.838 25/09/11,00:19:22,18,06,1, 11.8,1,1, 14.126, 10416.001, 486.068, 52973.905 25/09/11,00:19:22,19,06,1, 11.8,1,1, 14.126, 10416.047, 486.039, 52973.886 25/09/11,00:19:23,00,06,1, 11.9,1,1, 14.124, 10416.043, 486.039, 52973.886 25/09/11,00:19:23,01,06,1, 11.9,1,1, 14.124, 10416.031, 486.052, 52973.942 25/09/11,00:19:23,02,06,1, 11.9,1,1, 14.124, 10416.034, 486.032, 52973.883 25/09/11,00:19:23,03,06,1, 11.9,1,1, 14.124, 10416.050, 486.005, 52973.871 25/09/11,00:19:23,04,06,1, 11.9,1,1, 14.124, 10416.062, 485.998, 52973.896 25/09/11,00:19:23,05,06,1, 11.9,1,1, 14.124, 10416.078, 485.984, 52973.894 25/09/11,00:19:23,06,06,1, 11.9,1,1, 14.124, 10416.061, 485.962, 52973.875 25/09/11,00:19:23,07,06,1, 11.9,1,1, 14.124, 10416.067, 485.948, 52973.858 25/09/11,00:19:23,08,06,1, 11.9,1,1, 14.124, 10416.116, 485.951, 52973.866 25/09/11,00:19:23,09,06,1, 11.9,1,1, 14.124, 10416.090, 485.935, 52973.762 25/09/11,00:19:23,10,06,1, 11.9,1,1, 14.124, 10416.089, 485.931, 52973.792 25/09/11,00:19:23,11,06,1, 11.9,1,1, 14.124, 10416.119, 485.918, 52973.866 25/09/11,00:19:23,12,06,1, 11.9,1,1, 14.124, 10416.113, 485.895, 52973.797 25/09/11,00:19:23,13,06,1, 11.9,1,1, 14.124, 10416.133, 485.877, 52973.772 25/09/11,00:19:23,14,06,1, 11.9,1,1, 14.124, 10416.150, 485.884, 52973.839 25/09/11,00:19:23,15,06,1, 11.9,1,1, 14.124, 10416.146, 485.863, 52973.810 25/09/11,00:19:23,16,06,1, 11.9,1,1, 14.124, 10416.161, 485.869, 52973.780 25/09/11,00:19:23,17,06,1, 11.9,1,1, 14.124, 10416.167, 485.843, 52973.830 25/09/11,00:19:23,18,06,1, 11.9,1,1, 14.124, 10416.183, 485.824, 52973.722 25/09/11,00:19:23,19,06,1, 11.9,1,1, 14.124, 10416.174, 485.820, 52973.730 25/09/11,00:19:24,00,07,1, 12.0,1,1, 14.125, 10416.168, 485.820, 52973.730 25/09/11,00:19:24,01,07,1, 12.0,1,1, 14.125, 10416.203, 485.798, 52973.801 25/09/11,00:19:24,02,07,1, 12.0,1,1, 14.125, 10416.241, 485.788, 52973.788 25/09/11,00:19:24,03,07,1, 12.0,1,1, 14.125, 10416.241, 485.774, 52973.727 25/09/11,00:19:24,04,07,1, 12.0,1,1, 14.125, 10416.255, 485.767, 52973.764 25/09/11,00:19:24,05,07,1, 12.0,1,1, 14.125, 10416.240, 485.731, 52973.713 25/09/11,00:19:24,06,07,1, 12.0,1,1, 14.125, 10416.267, 485.736, 52973.722 25/09/11,00:19:24,07,07,1, 12.0,1,1, 14.125, 10416.276, 485.723, 52973.665 25/09/11,00:19:24,08,07,1, 12.0,1,1, 14.125, 10416.280, 485.722, 52973.642 25/09/11,00:19:24,09,07,1, 12.0,1,1, 14.125, 10416.285, 485.701, 52973.679 25/09/11,00:19:24,10,07,1, 12.0,1,1, 14.125, 10416.293, 485.699, 52973.656 25/09/11,00:19:24,11,07,1, 12.0,1,1, 14.125, 10416.298, 485.670, 52973.669 25/09/11,00:19:24,12,07,1, 12.0,1,1, 14.125, 10416.321, 485.679, 52973.624 25/09/11,00:19:24,13,07,1, 12.0,1,1, 14.125, 10416.322, 485.672, 52973.696 25/09/11,00:19:24,14,07,1, 12.0,1,1, 14.125, 10416.312, 485.659, 52973.613 25/09/11,00:19:24,15,07,1, 12.0,1,1, 14.125, 10416.363, 485.617, 52973.689 25/09/11,00:19:24,16,07,1, 12.0,1,1, 14.125, 10416.351, 485.602, 52973.630 25/09/11,00:19:24,17,07,1, 12.0,1,1, 14.125, 10416.372, 485.606, 52973.586 25/09/11,00:19:24,18,07,1, 12.0,1,1, 14.125, 10416.377, 485.607, 52973.610 25/09/11,00:19:24,19,07,1, 12.0,1,1, 14.125, 10416.393, 485.568, 52973.654 25/09/11,00:19:25,00,06,1, 12.0,1,1, 14.124, 10416.385, 485.568, 52973.654 25/09/11,00:19:25,01,06,1, 12.0,1,1, 14.124, 10416.426, 485.534, 52973.612 25/09/11,00:19:25,02,06,1, 12.0,1,1, 14.124, 10416.437, 485.546, 52973.642 25/09/11,00:19:25,03,06,1, 12.0,1,1, 14.124, 10416.408, 485.535, 52973.636 25/09/11,00:19:25,04,06,1, 12.0,1,1, 14.124, 10416.446, 485.521, 52973.616 25/09/11,00:19:25,05,06,1, 12.0,1,1, 14.124, 10416.439, 485.506, 52973.574 25/09/11,00:19:25,06,06,1, 12.0,1,1, 14.124, 10416.465, 485.486, 52973.577 25/09/11,00:19:25,07,06,1, 12.0,1,1, 14.124, 10416.461, 485.502, 52973.573 25/09/11,00:19:25,08,06,1, 12.0,1,1, 14.124, 10416.473, 485.503, 52973.632 25/09/11,00:19:25,09,06,1, 12.0,1,1, 14.124, 10416.484, 485.483, 52973.595 25/09/11,00:19:25,10,06,1, 12.0,1,1, 14.124, 10416.492, 485.475, 52973.513 25/09/11,00:19:25,11,06,1, 12.0,1,1, 14.124, 10416.542, 485.466, 52973.591 25/09/11,00:19:25,12,06,1, 12.0,1,1, 14.124, 10416.525, 485.456, 52973.513 25/09/11,00:19:25,13,06,1, 12.0,1,1, 14.124, 10416.539, 485.444, 52973.574 25/09/11,00:19:25,14,06,1, 12.0,1,1, 14.124, 10416.537, 485.439, 52973.550 25/09/11,00:19:25,15,06,1, 12.0,1,1, 14.124, 10416.551, 485.403, 52973.579 25/09/11,00:19:25,16,06,1, 12.0,1,1, 14.124, 10416.581, 485.416, 52973.538 25/09/11,00:19:25,17,06,1, 12.0,1,1, 14.124, 10416.567, 485.403, 52973.572 25/09/11,00:19:25,18,06,1, 12.0,1,1, 14.124, 10416.593, 485.389, 52973.516 25/09/11,00:19:25,19,06,1, 12.0,1,1, 14.124, 10416.608, 485.390, 52973.479 25/09/11,00:19:26,00,07,1, 11.9,1,1, 14.124, 10416.602, 485.390, 52973.479 25/09/11,00:19:26,01,07,1, 11.9,1,1, 14.124, 10416.631, 485.360, 52973.522 25/09/11,00:19:26,02,07,1, 11.9,1,1, 14.124, 10416.626, 485.352, 52973.544 25/09/11,00:19:26,03,07,1, 11.9,1,1, 14.124, 10416.629, 485.353, 52973.517 25/09/11,00:19:26,04,07,1, 11.9,1,1, 14.124, 10416.627, 485.341, 52973.485 25/09/11,00:19:26,05,07,1, 11.9,1,1, 14.124, 10416.641, 485.354, 52973.444 25/09/11,00:19:26,06,07,1, 11.9,1,1, 14.124, 10416.657, 485.329, 52973.494 25/09/11,00:19:26,07,07,1, 11.9,1,1, 14.124, 10416.657, 485.303, 52973.450 25/09/11,00:19:26,08,07,1, 11.9,1,1, 14.124, 10416.654, 485.346, 52973.469 25/09/11,00:19:26,09,07,1, 11.9,1,1, 14.124, 10416.687, 485.314, 52973.472 25/09/11,00:19:26,10,07,1, 11.9,1,1, 14.124, 10416.680, 485.303, 52973.451 25/09/11,00:19:26,11,07,1, 11.9,1,1, 14.124, 10416.695, 485.288, 52973.428 25/09/11,00:19:26,12,07,1, 11.9,1,1, 14.124, 10416.716, 485.261, 52973.398 25/09/11,00:19:26,13,07,1, 11.9,1,1, 14.124, 10416.736, 485.276, 52973.428 25/09/11,00:19:26,14,07,1, 11.9,1,1, 14.124, 10416.737, 485.249, 52973.477 25/09/11,00:19:26,15,07,1, 11.9,1,1, 14.124, 10416.759, 485.243, 52973.393 25/09/11,00:19:26,16,07,1, 11.9,1,1, 14.124, 10416.765, 485.234, 52973.399 25/09/11,00:19:26,17,07,1, 11.9,1,1, 14.124, 10416.774, 485.227, 52973.391 25/09/11,00:19:26,18,07,1, 11.9,1,1, 14.124, 10416.777, 485.224, 52973.367 25/09/11,00:19:26,19,07,1, 11.9,1,1, 14.124, 10416.795, 485.235, 52973.416 25/09/11,00:19:27,00,06,1, 11.9,1,1, 14.126, 10416.794, 485.235, 52973.416 25/09/11,00:19:27,01,06,1, 11.9,1,1, 14.126, 10416.798, 485.183, 52973.440 25/09/11,00:19:27,02,06,1, 11.9,1,1, 14.126, 10416.817, 485.188, 52973.386 25/09/11,00:19:27,03,06,1, 11.9,1,1, 14.126, 10416.838, 485.167, 52973.372 25/09/11,00:19:27,04,06,1, 11.9,1,1, 14.126, 10416.849, 485.180, 52973.314 25/09/11,00:19:27,05,06,1, 11.9,1,1, 14.126, 10416.843, 485.151, 52973.332 25/09/11,00:19:27,06,06,1, 11.9,1,1, 14.126, 10416.890, 485.140, 52973.370 25/09/11,00:19:27,07,06,1, 11.9,1,1, 14.126, 10416.883, 485.143, 52973.339 25/09/11,00:19:27,08,06,1, 11.9,1,1, 14.126, 10416.885, 485.140, 52973.316 25/09/11,00:19:27,09,06,1, 11.9,1,1, 14.126, 10416.856, 485.121, 52973.374 25/09/11,00:19:27,10,06,1, 11.9,1,1, 14.126, 10416.915, 485.135, 52973.382 25/09/11,00:19:27,11,06,1, 11.9,1,1, 14.126, 10416.920, 485.114, 52973.352 25/09/11,00:19:27,12,06,1, 11.9,1,1, 14.126, 10416.897, 485.107, 52973.282 25/09/11,00:19:27,13,06,1, 11.9,1,1, 14.126, 10416.940, 485.084, 52973.317 25/09/11,00:19:27,14,06,1, 11.9,1,1, 14.126, 10416.922, 485.093, 52973.286 25/09/11,00:19:27,15,06,1, 11.9,1,1, 14.126, 10416.942, 485.088, 52973.329 25/09/11,00:19:27,16,06,1, 11.9,1,1, 14.126, 10416.954, 485.087, 52973.345 25/09/11,00:19:27,17,06,1, 11.9,1,1, 14.126, 10416.968, 485.073, 52973.299 25/09/11,00:19:27,18,06,1, 11.9,1,1, 14.126, 10416.964, 485.079, 52973.248 25/09/11,00:19:27,19,06,1, 11.9,1,1, 14.126, 10416.986, 485.069, 52973.246 25/09/11,00:19:28,00,06,1, 12.0,1,1, 14.120, 10416.986, 485.069, 52973.246 25/09/11,00:19:28,01,06,1, 12.0,1,1, 14.120, 10417.021, 485.053, 52973.327 25/09/11,00:19:28,02,06,1, 12.0,1,1, 14.120, 10417.013, 485.003, 52973.230 25/09/11,00:19:28,03,06,1, 12.0,1,1, 14.120, 10417.008, 485.022, 52973.338 25/09/11,00:19:28,04,06,1, 12.0,1,1, 14.120, 10417.024, 485.000, 52973.267 25/09/11,00:19:28,05,06,1, 12.0,1,1, 14.120, 10417.048, 485.005, 52973.244 25/09/11,00:19:28,06,06,1, 12.0,1,1, 14.120, 10417.064, 484.977, 52973.190 25/09/11,00:19:28,07,06,1, 12.0,1,1, 14.120, 10417.062, 484.974, 52973.223 25/09/11,00:19:28,08,06,1, 12.0,1,1, 14.120, 10417.067, 484.962, 52973.229 25/09/11,00:19:28,09,06,1, 12.0,1,1, 14.120, 10417.065, 484.952, 52973.193 25/09/11,00:19:28,10,06,1, 12.0,1,1, 14.120, 10417.063, 484.962, 52973.282 25/09/11,00:19:28,11,06,1, 12.0,1,1, 14.120, 10417.091, 484.952, 52973.221 25/09/11,00:19:28,12,06,1, 12.0,1,1, 14.120, 10417.116, 484.935, 52973.199 25/09/11,00:19:28,13,06,1, 12.0,1,1, 14.120, 10417.107, 484.938, 52973.291 25/09/11,00:19:28,14,06,1, 12.0,1,1, 14.120, 10417.118, 484.918, 52973.257 25/09/11,00:19:28,15,06,1, 12.0,1,1, 14.120, 10417.116, 484.917, 52973.267 25/09/11,00:19:28,16,06,1, 12.0,1,1, 14.120, 10417.145, 484.922, 52973.262 25/09/11,00:19:28,17,06,1, 12.0,1,1, 14.120, 10417.136, 484.910, 52973.229 25/09/11,00:19:28,18,06,1, 12.0,1,1, 14.120, 10417.161, 484.902, 52973.200 25/09/11,00:19:28,19,06,1, 12.0,1,1, 14.120, 10417.166, 484.892, 52973.158 25/09/11,00:19:29,00,06,1, 12.0,1,1, 14.121, 10417.161, 484.892, 52973.158 25/09/11,00:19:29,01,06,1, 12.0,1,1, 14.121, 10417.193, 484.855, 52973.198 25/09/11,00:19:29,02,06,1, 12.0,1,1, 14.121, 10417.194, 484.854, 52973.205 25/09/11,00:19:29,03,06,1, 12.0,1,1, 14.121, 10417.198, 484.849, 52973.142 25/09/11,00:19:29,04,06,1, 12.0,1,1, 14.121, 10417.233, 484.814, 52973.177 25/09/11,00:19:29,05,06,1, 12.0,1,1, 14.121, 10417.228, 484.834, 52973.148 25/09/11,00:19:29,06,06,1, 12.0,1,1, 14.121, 10417.238, 484.837, 52973.126 25/09/11,00:19:29,07,06,1, 12.0,1,1, 14.121, 10417.277, 484.811, 52973.173 25/09/11,00:19:29,08,06,1, 12.0,1,1, 14.121, 10417.275, 484.800, 52973.141 25/09/11,00:19:29,09,06,1, 12.0,1,1, 14.121, 10417.266, 484.802, 52973.131 25/09/11,00:19:29,10,06,1, 12.0,1,1, 14.121, 10417.284, 484.801, 52973.115 25/09/11,00:19:29,11,06,1, 12.0,1,1, 14.121, 10417.349, 484.782, 52973.186 25/09/11,00:19:29,12,06,1, 12.0,1,1, 14.121, 10417.301, 484.789, 52973.135 25/09/11,00:19:29,13,06,1, 12.0,1,1, 14.121, 10417.349, 484.788, 52973.112 25/09/11,00:19:29,14,06,1, 12.0,1,1, 14.121, 10417.351, 484.762, 52973.149 25/09/11,00:19:29,15,06,1, 12.0,1,1, 14.121, 10417.359, 484.769, 52973.097 25/09/11,00:19:29,16,06,1, 12.0,1,1, 14.121, 10417.373, 484.765, 52973.133 25/09/11,00:19:29,17,06,1, 12.0,1,1, 14.121, 10417.384, 484.765, 52973.088 25/09/11,00:19:29,18,06,1, 12.0,1,1, 14.121, 10417.380, 484.770, 52973.146 25/09/11,00:19:29,19,06,1, 12.0,1,1, 14.121, 10417.402, 484.729, 52973.113 25/09/11,00:19:30,00,06,1, 11.9,1,1, 14.125, 10417.395, 484.729, 52973.113 25/09/11,00:19:30,01,06,1, 11.9,1,1, 14.125, 10417.415, 484.722, 52973.109 25/09/11,00:19:30,02,06,1, 11.9,1,1, 14.125, 10417.417, 484.713, 52973.089 25/09/11,00:19:30,03,06,1, 11.9,1,1, 14.125, 10417.436, 484.705, 52973.034 25/09/11,00:19:30,04,06,1, 11.9,1,1, 14.125, 10417.441, 484.712, 52973.119 25/09/11,00:19:30,05,06,1, 11.9,1,1, 14.125, 10417.454, 484.694, 52973.087 25/09/11,00:19:30,06,06,1, 11.9,1,1, 14.125, 10417.491, 484.683, 52973.077 25/09/11,00:19:30,07,06,1, 11.9,1,1, 14.125, 10417.500, 484.672, 52973.057 25/09/11,00:19:30,08,06,1, 11.9,1,1, 14.125, 10417.515, 484.677, 52973.106 25/09/11,00:19:30,09,06,1, 11.9,1,1, 14.125, 10417.523, 484.643, 52973.101 25/09/11,00:19:30,10,06,1, 11.9,1,1, 14.125, 10417.544, 484.626, 52972.974 25/09/11,00:19:30,11,06,1, 11.9,1,1, 14.125, 10417.554, 484.669, 52973.045 25/09/11,00:19:30,12,06,1, 11.9,1,1, 14.125, 10417.565, 484.633, 52973.041 25/09/11,00:19:30,13,06,1, 11.9,1,1, 14.125, 10417.547, 484.621, 52973.013 25/09/11,00:19:30,14,06,1, 11.9,1,1, 14.125, 10417.542, 484.626, 52972.978 25/09/11,00:19:30,15,06,1, 11.9,1,1, 14.125, 10417.551, 484.608, 52972.972 25/09/11,00:19:30,16,06,1, 11.9,1,1, 14.125, 10417.561, 484.596, 52973.045 25/09/11,00:19:30,17,06,1, 11.9,1,1, 14.125, 10417.581, 484.607, 52972.996 25/09/11,00:19:30,18,06,1, 11.9,1,1, 14.125, 10417.592, 484.603, 52972.948 25/09/11,00:19:30,19,06,1, 11.9,1,1, 14.125, 10417.602, 484.578, 52972.976 25/09/11,00:19:31,00,06,1, 11.9,1,1, 14.123, 10417.595, 484.578, 52972.976 25/09/11,00:19:31,01,06,1, 11.9,1,1, 14.123, 10417.660, 484.573, 52973.027 25/09/11,00:19:31,02,06,1, 11.9,1,1, 14.123, 10417.674, 484.550, 52973.003 25/09/11,00:19:31,03,06,1, 11.9,1,1, 14.123, 10417.635, 484.547, 52972.933 25/09/11,00:19:31,04,06,1, 11.9,1,1, 14.123, 10417.667, 484.547, 52973.002 25/09/11,00:19:31,05,06,1, 11.9,1,1, 14.123, 10417.650, 484.538, 52972.897 25/09/11,00:19:31,06,06,1, 11.9,1,1, 14.123, 10417.686, 484.537, 52972.891 25/09/11,00:19:31,07,06,1, 11.9,1,1, 14.123, 10417.694, 484.518, 52972.886 25/09/11,00:19:31,08,06,1, 11.9,1,1, 14.123, 10417.686, 484.517, 52972.916 25/09/11,00:19:31,09,06,1, 11.9,1,1, 14.123, 10417.689, 484.505, 52972.951 25/09/11,00:19:31,10,06,1, 11.9,1,1, 14.123, 10417.705, 484.495, 52972.877 25/09/11,00:19:31,11,06,1, 11.9,1,1, 14.123, 10417.740, 484.482, 52972.904 25/09/11,00:19:31,12,06,1, 11.9,1,1, 14.123, 10417.733, 484.486, 52972.858 25/09/11,00:19:31,13,06,1, 11.9,1,1, 14.123, 10417.758, 484.471, 52972.899 25/09/11,00:19:31,14,06,1, 11.9,1,1, 14.123, 10417.803, 484.484, 52972.911 25/09/11,00:19:31,15,06,1, 11.9,1,1, 14.123, 10417.756, 484.458, 52972.764 25/09/11,00:19:31,16,06,1, 11.9,1,1, 14.123, 10417.804, 484.425, 52972.875 25/09/11,00:19:31,17,06,1, 11.9,1,1, 14.123, 10417.805, 484.439, 52972.833 25/09/11,00:19:31,18,06,1, 11.9,1,1, 14.123, 10417.831, 484.448, 52972.874 25/09/11,00:19:31,19,06,1, 11.9,1,1, 14.123, 10417.846, 484.407, 52972.862 25/09/11,00:19:32,00,06,1, 12.0,1,1, 14.120, 10417.845, 484.407, 52972.862 25/09/11,00:19:32,01,06,1, 12.0,1,1, 14.120, 10417.830, 484.400, 52972.854 25/09/11,00:19:32,02,06,1, 12.0,1,1, 14.120, 10417.836, 484.401, 52972.863 25/09/11,00:19:32,03,06,1, 12.0,1,1, 14.120, 10417.861, 484.371, 52972.826 25/09/11,00:19:32,04,06,1, 12.0,1,1, 14.120, 10417.900, 484.368, 52972.843 25/09/11,00:19:32,05,06,1, 12.0,1,1, 14.120, 10417.861, 484.344, 52972.824 25/09/11,00:19:32,06,06,1, 12.0,1,1, 14.120, 10417.902, 484.346, 52972.818 25/09/11,00:19:32,07,06,1, 12.0,1,1, 14.120, 10417.893, 484.349, 52972.869 25/09/11,00:19:32,08,06,1, 12.0,1,1, 14.120, 10417.906, 484.331, 52972.786 25/09/11,00:19:32,09,06,1, 12.0,1,1, 14.120, 10417.950, 484.325, 52972.795 25/09/11,00:19:32,10,06,1, 12.0,1,1, 14.120, 10417.934, 484.328, 52972.784 25/09/11,00:19:32,11,06,1, 12.0,1,1, 14.120, 10417.931, 484.299, 52972.813 25/09/11,00:19:32,12,06,1, 12.0,1,1, 14.120, 10417.966, 484.267, 52972.807 25/09/11,00:19:32,13,06,1, 12.0,1,1, 14.120, 10417.964, 484.282, 52972.781 25/09/11,00:19:32,14,06,1, 12.0,1,1, 14.120, 10417.969, 484.245, 52972.732 25/09/11,00:19:32,15,06,1, 12.0,1,1, 14.120, 10417.994, 484.267, 52972.795 25/09/11,00:19:32,16,06,1, 12.0,1,1, 14.120, 10418.019, 484.230, 52972.787 25/09/11,00:19:32,17,06,1, 12.0,1,1, 14.120, 10418.008, 484.229, 52972.727 25/09/11,00:19:32,18,06,1, 12.0,1,1, 14.120, 10418.037, 484.207, 52972.700 25/09/11,00:19:32,19,06,1, 12.0,1,1, 14.120, 10418.067, 484.222, 52972.802 25/09/11,00:19:33,00,08,1, 11.8,1,1, 14.124, 10418.062, 484.222, 52972.802 25/09/11,00:19:33,01,08,1, 11.8,1,1, 14.124, 10418.060, 484.200, 52972.721 25/09/11,00:19:33,02,08,1, 11.8,1,1, 14.124, 10418.068, 484.191, 52972.766 25/09/11,00:19:33,03,08,1, 11.8,1,1, 14.124, 10418.086, 484.168, 52972.721 25/09/11,00:19:33,04,08,1, 11.8,1,1, 14.124, 10418.098, 484.148, 52972.706 25/09/11,00:19:33,05,08,1, 11.8,1,1, 14.124, 10418.109, 484.174, 52972.764 25/09/11,00:19:33,06,08,1, 11.8,1,1, 14.124, 10418.136, 484.126, 52972.733 25/09/11,00:19:33,07,08,1, 11.8,1,1, 14.124, 10418.143, 484.116, 52972.734 25/09/11,00:19:33,08,08,1, 11.8,1,1, 14.124, 10418.141, 484.108, 52972.683 25/09/11,00:19:33,09,08,1, 11.8,1,1, 14.124, 10418.147, 484.103, 52972.632 25/09/11,00:19:33,10,08,1, 11.8,1,1, 14.124, 10418.141, 484.077, 52972.684 25/09/11,00:19:33,11,08,1, 11.8,1,1, 14.124, 10418.165, 484.073, 52972.722 25/09/11,00:19:33,12,08,1, 11.8,1,1, 14.124, 10418.169, 484.072, 52972.630 25/09/11,00:19:33,13,08,1, 11.8,1,1, 14.124, 10418.184, 484.054, 52972.607 25/09/11,00:19:33,14,08,1, 11.8,1,1, 14.124, 10418.181, 484.044, 52972.653 25/09/11,00:19:33,15,08,1, 11.8,1,1, 14.124, 10418.189, 484.036, 52972.633 25/09/11,00:19:33,16,08,1, 11.8,1,1, 14.124, 10418.231, 484.026, 52972.682 25/09/11,00:19:33,17,08,1, 11.8,1,1, 14.124, 10418.242, 484.015, 52972.586 25/09/11,00:19:33,18,08,1, 11.8,1,1, 14.124, 10418.225, 484.004, 52972.554 25/09/11,00:19:33,19,08,1, 11.8,1,1, 14.124, 10418.231, 483.997, 52972.565 25/09/11,00:19:34,00,08,1, 12.0,1,1, 14.123, 10418.229, 483.997, 52972.565 25/09/11,00:19:34,01,08,1, 12.0,1,1, 14.123, 10418.269, 483.951, 52972.596 25/09/11,00:19:34,02,08,1, 12.0,1,1, 14.123, 10418.279, 483.955, 52972.629 25/09/11,00:19:34,03,08,1, 12.0,1,1, 14.123, 10418.288, 483.945, 52972.589 25/09/11,00:19:34,04,08,1, 12.0,1,1, 14.123, 10418.317, 483.940, 52972.570 25/09/11,00:19:34,05,08,1, 12.0,1,1, 14.123, 10418.327, 483.923, 52972.611 25/09/11,00:19:34,06,08,1, 12.0,1,1, 14.123, 10418.337, 483.910, 52972.501 25/09/11,00:19:34,07,08,1, 12.0,1,1, 14.123, 10418.334, 483.909, 52972.523 25/09/11,00:19:34,08,08,1, 12.0,1,1, 14.123, 10418.338, 483.892, 52972.526 25/09/11,00:19:34,09,08,1, 12.0,1,1, 14.123, 10418.366, 483.870, 52972.512 25/09/11,00:19:34,10,08,1, 12.0,1,1, 14.123, 10418.398, 483.875, 52972.477 25/09/11,00:19:34,11,08,1, 12.0,1,1, 14.123, 10418.387, 483.835, 52972.508 25/09/11,00:19:34,12,08,1, 12.0,1,1, 14.123, 10418.415, 483.839, 52972.474 25/09/11,00:19:34,13,08,1, 12.0,1,1, 14.123, 10418.412, 483.837, 52972.457 25/09/11,00:19:34,14,08,1, 12.0,1,1, 14.123, 10418.430, 483.821, 52972.464 25/09/11,00:19:34,15,08,1, 12.0,1,1, 14.123, 10418.433, 483.808, 52972.493 25/09/11,00:19:34,16,08,1, 12.0,1,1, 14.123, 10418.451, 483.788, 52972.478 25/09/11,00:19:34,17,08,1, 12.0,1,1, 14.123, 10418.446, 483.787, 52972.503 25/09/11,00:19:34,18,08,1, 12.0,1,1, 14.123, 10418.467, 483.762, 52972.436 25/09/11,00:19:34,19,08,1, 12.0,1,1, 14.123, 10418.476, 483.777, 52972.507 25/09/11,00:19:35,00,07,1, 11.9,1,1, 14.121, 10418.471, 483.777, 52972.507 25/09/11,00:19:35,01,07,1, 11.9,1,1, 14.121, 10418.498, 483.733, 52972.424 25/09/11,00:19:35,02,07,1, 11.9,1,1, 14.121, 10418.520, 483.723, 52972.363 25/09/11,00:19:35,03,07,1, 11.9,1,1, 14.121, 10418.545, 483.731, 52972.419 25/09/11,00:19:35,04,07,1, 11.9,1,1, 14.121, 10418.556, 483.699, 52972.366 25/09/11,00:19:35,05,07,1, 11.9,1,1, 14.121, 10418.560, 483.696, 52972.447 25/09/11,00:19:35,06,07,1, 11.9,1,1, 14.121, 10418.563, 483.700, 52972.418 25/09/11,00:19:35,07,07,1, 11.9,1,1, 14.121, 10418.577, 483.679, 52972.458 25/09/11,00:19:35,08,07,1, 11.9,1,1, 14.121, 10418.571, 483.671, 52972.424 25/09/11,00:19:35,09,07,1, 11.9,1,1, 14.121, 10418.601, 483.663, 52972.361 25/09/11,00:19:35,10,07,1, 11.9,1,1, 14.121, 10418.614, 483.644, 52972.356 25/09/11,00:19:35,11,07,1, 11.9,1,1, 14.121, 10418.623, 483.630, 52972.399 25/09/11,00:19:35,12,07,1, 11.9,1,1, 14.121, 10418.615, 483.635, 52972.387 25/09/11,00:19:35,13,07,1, 11.9,1,1, 14.121, 10418.666, 483.601, 52972.337 25/09/11,00:19:35,14,07,1, 11.9,1,1, 14.121, 10418.646, 483.584, 52972.348 25/09/11,00:19:35,15,07,1, 11.9,1,1, 14.121, 10418.661, 483.558, 52972.256 25/09/11,00:19:35,16,07,1, 11.9,1,1, 14.121, 10418.648, 483.566, 52972.278 25/09/11,00:19:35,17,07,1, 11.9,1,1, 14.121, 10418.682, 483.580, 52972.359 25/09/11,00:19:35,18,07,1, 11.9,1,1, 14.121, 10418.707, 483.555, 52972.339 25/09/11,00:19:35,19,07,1, 11.9,1,1, 14.121, 10418.707, 483.537, 52972.293 25/09/11,00:19:36,00,07,1, 11.9,1,1, 14.124, 10418.705, 483.537, 52972.293 25/09/11,00:19:36,01,07,1, 11.9,1,1, 14.124, 10418.727, 483.531, 52972.326 25/09/11,00:19:36,02,07,1, 11.9,1,1, 14.124, 10418.747, 483.514, 52972.324 25/09/11,00:19:36,03,07,1, 11.9,1,1, 14.124, 10418.776, 483.513, 52972.304 25/09/11,00:19:36,04,07,1, 11.9,1,1, 14.124, 10418.773, 483.508, 52972.251 25/09/11,00:19:36,05,07,1, 11.9,1,1, 14.124, 10418.784, 483.473, 52972.225 25/09/11,00:19:36,06,07,1, 11.9,1,1, 14.124, 10418.785, 483.486, 52972.298 25/09/11,00:19:36,07,07,1, 11.9,1,1, 14.124, 10418.767, 483.471, 52972.255 25/09/11,00:19:36,08,07,1, 11.9,1,1, 14.124, 10418.789, 483.454, 52972.282 25/09/11,00:19:36,09,07,1, 11.9,1,1, 14.124, 10418.798, 483.434, 52972.227 25/09/11,00:19:36,10,07,1, 11.9,1,1, 14.124, 10418.834, 483.428, 52972.195 25/09/11,00:19:36,11,07,1, 11.9,1,1, 14.124, 10418.847, 483.438, 52972.193 25/09/11,00:19:36,12,07,1, 11.9,1,1, 14.124, 10418.832, 483.423, 52972.179 25/09/11,00:19:36,13,07,1, 11.9,1,1, 14.124, 10418.849, 483.399, 52972.204 25/09/11,00:19:36,14,07,1, 11.9,1,1, 14.124, 10418.872, 483.391, 52972.260 25/09/11,00:19:36,15,07,1, 11.9,1,1, 14.124, 10418.876, 483.371, 52972.187 25/09/11,00:19:36,16,07,1, 11.9,1,1, 14.124, 10418.916, 483.356, 52972.168 25/09/11,00:19:36,17,07,1, 11.9,1,1, 14.124, 10418.896, 483.369, 52972.204 25/09/11,00:19:36,18,07,1, 11.9,1,1, 14.124, 10418.933, 483.367, 52972.138 25/09/11,00:19:36,19,07,1, 11.9,1,1, 14.124, 10418.931, 483.334, 52972.211 25/09/11,00:19:37,00,08,1, 12.0,1,1, 14.121, 10418.930, 483.334, 52972.211 25/09/11,00:19:37,01,08,1, 12.0,1,1, 14.121, 10418.942, 483.331, 52972.147 25/09/11,00:19:37,02,08,1, 12.0,1,1, 14.121, 10418.950, 483.288, 52972.152 25/09/11,00:19:37,03,08,1, 12.0,1,1, 14.121, 10418.961, 483.296, 52972.133 25/09/11,00:19:37,04,08,1, 12.0,1,1, 14.121, 10418.942, 483.279, 52972.145 25/09/11,00:19:37,05,08,1, 12.0,1,1, 14.121, 10418.976, 483.273, 52972.073 25/09/11,00:19:37,06,08,1, 12.0,1,1, 14.121, 10419.005, 483.251, 52972.155 25/09/11,00:19:37,07,08,1, 12.0,1,1, 14.121, 10419.010, 483.263, 52972.186 25/09/11,00:19:37,08,08,1, 12.0,1,1, 14.121, 10419.015, 483.238, 52972.149 25/09/11,00:19:37,09,08,1, 12.0,1,1, 14.121, 10419.002, 483.212, 52972.055 25/09/11,00:19:37,10,08,1, 12.0,1,1, 14.121, 10419.021, 483.212, 52972.135 25/09/11,00:19:37,11,08,1, 12.0,1,1, 14.121, 10419.066, 483.227, 52972.111 25/09/11,00:19:37,12,08,1, 12.0,1,1, 14.121, 10419.069, 483.205, 52972.136 25/09/11,00:19:37,13,08,1, 12.0,1,1, 14.121, 10419.085, 483.216, 52972.058 25/09/11,00:19:37,14,08,1, 12.0,1,1, 14.121, 10419.097, 483.176, 52972.030 25/09/11,00:19:37,15,08,1, 12.0,1,1, 14.121, 10419.108, 483.172, 52972.147 25/09/11,00:19:37,16,08,1, 12.0,1,1, 14.121, 10419.110, 483.143, 52972.057 25/09/11,00:19:37,17,08,1, 12.0,1,1, 14.121, 10419.129, 483.150, 52972.077 25/09/11,00:19:37,18,08,1, 12.0,1,1, 14.121, 10419.121, 483.132, 52971.981 25/09/11,00:19:37,19,08,1, 12.0,1,1, 14.121, 10419.144, 483.118, 52972.066 25/09/11,00:19:38,00,08,1, 11.8,1,1, 14.124, 10419.139, 483.118, 52972.066 25/09/11,00:19:38,01,08,1, 11.8,1,1, 14.124, 10419.166, 483.110, 52972.043 25/09/11,00:19:38,02,08,1, 11.8,1,1, 14.124, 10419.171, 483.125, 52972.026 25/09/11,00:19:38,03,08,1, 11.8,1,1, 14.124, 10419.187, 483.092, 52972.004 25/09/11,00:19:38,04,08,1, 11.8,1,1, 14.124, 10419.191, 483.100, 52972.025 25/09/11,00:19:38,05,08,1, 11.8,1,1, 14.124, 10419.229, 483.085, 52972.039 25/09/11,00:19:38,06,08,1, 11.8,1,1, 14.124, 10419.211, 483.065, 52972.002 25/09/11,00:19:38,07,08,1, 11.8,1,1, 14.124, 10419.232, 483.036, 52971.977 25/09/11,00:19:38,08,08,1, 11.8,1,1, 14.124, 10419.242, 483.053, 52971.924 25/09/11,00:19:38,09,08,1, 11.8,1,1, 14.124, 10419.270, 483.044, 52971.958 25/09/11,00:19:38,10,08,1, 11.8,1,1, 14.124, 10419.256, 483.040, 52971.909 25/09/11,00:19:38,11,08,1, 11.8,1,1, 14.124, 10419.279, 482.988, 52971.902 25/09/11,00:19:38,12,08,1, 11.8,1,1, 14.124, 10419.280, 483.007, 52971.903 25/09/11,00:19:38,13,08,1, 11.8,1,1, 14.124, 10419.284, 482.985, 52971.916 25/09/11,00:19:38,14,08,1, 11.8,1,1, 14.124, 10419.296, 482.979, 52971.957 25/09/11,00:19:38,15,08,1, 11.8,1,1, 14.124, 10419.305, 482.952, 52971.898 25/09/11,00:19:38,16,08,1, 11.8,1,1, 14.124, 10419.337, 482.938, 52971.958 25/09/11,00:19:38,17,08,1, 11.8,1,1, 14.124, 10419.323, 482.945, 52971.913 25/09/11,00:19:38,18,08,1, 11.8,1,1, 14.124, 10419.361, 482.936, 52971.883 25/09/11,00:19:38,19,08,1, 11.8,1,1, 14.124, 10419.378, 482.910, 52971.911 25/09/11,00:19:39,00,08,1, 12.0,1,1, 14.121, 10419.372, 482.910, 52971.911 25/09/11,00:19:39,01,08,1, 12.0,1,1, 14.121, 10419.403, 482.884, 52971.865 25/09/11,00:19:39,02,08,1, 12.0,1,1, 14.121, 10419.387, 482.886, 52971.847 25/09/11,00:19:39,03,08,1, 12.0,1,1, 14.121, 10419.381, 482.881, 52971.933 25/09/11,00:19:39,04,08,1, 12.0,1,1, 14.121, 10419.412, 482.855, 52971.830 25/09/11,00:19:39,05,08,1, 12.0,1,1, 14.121, 10419.457, 482.853, 52971.848 25/09/11,00:19:39,06,08,1, 12.0,1,1, 14.121, 10419.417, 482.833, 52971.892 25/09/11,00:19:39,07,08,1, 12.0,1,1, 14.121, 10419.448, 482.816, 52971.803 25/09/11,00:19:39,08,08,1, 12.0,1,1, 14.121, 10419.459, 482.833, 52971.853 25/09/11,00:19:39,09,08,1, 12.0,1,1, 14.121, 10419.445, 482.801, 52971.844 25/09/11,00:19:39,10,08,1, 12.0,1,1, 14.121, 10419.473, 482.790, 52971.765 25/09/11,00:19:39,11,08,1, 12.0,1,1, 14.121, 10419.462, 482.796, 52971.754 25/09/11,00:19:39,12,08,1, 12.0,1,1, 14.121, 10419.477, 482.795, 52971.809 25/09/11,00:19:39,13,08,1, 12.0,1,1, 14.121, 10419.483, 482.760, 52971.828 25/09/11,00:19:39,14,08,1, 12.0,1,1, 14.121, 10419.507, 482.750, 52971.778 25/09/11,00:19:39,15,08,1, 12.0,1,1, 14.121, 10419.514, 482.760, 52971.823 25/09/11,00:19:39,16,08,1, 12.0,1,1, 14.121, 10419.529, 482.735, 52971.783 25/09/11,00:19:39,17,08,1, 12.0,1,1, 14.121, 10419.550, 482.727, 52971.740 25/09/11,00:19:39,18,08,1, 12.0,1,1, 14.121, 10419.559, 482.705, 52971.739 25/09/11,00:19:39,19,08,1, 12.0,1,1, 14.121, 10419.592, 482.716, 52971.698 25/09/11,00:19:40,00,08,1, 11.9,1,1, 14.118, 10419.589, 482.716, 52971.698 25/09/11,00:19:40,01,08,1, 11.9,1,1, 14.118, 10419.585, 482.670, 52971.680 25/09/11,00:19:40,02,08,1, 11.9,1,1, 14.118, 10419.606, 482.660, 52971.684 25/09/11,00:19:40,03,08,1, 11.9,1,1, 14.118, 10419.581, 482.643, 52971.748 25/09/11,00:19:40,04,08,1, 11.9,1,1, 14.118, 10419.620, 482.632, 52971.735 25/09/11,00:19:40,05,08,1, 11.9,1,1, 14.118, 10419.642, 482.622, 52971.691 25/09/11,00:19:40,06,08,1, 11.9,1,1, 14.118, 10419.619, 482.595, 52971.631 25/09/11,00:19:40,07,08,1, 11.9,1,1, 14.118, 10419.618, 482.604, 52971.708 25/09/11,00:19:40,08,08,1, 11.9,1,1, 14.118, 10419.647, 482.573, 52971.683 25/09/11,00:19:40,09,08,1, 11.9,1,1, 14.118, 10419.679, 482.577, 52971.709 25/09/11,00:19:40,10,08,1, 11.9,1,1, 14.118, 10419.670, 482.559, 52971.721 25/09/11,00:19:40,11,08,1, 11.9,1,1, 14.118, 10419.676, 482.538, 52971.693 25/09/11,00:19:40,12,08,1, 11.9,1,1, 14.118, 10419.708, 482.540, 52971.664 25/09/11,00:19:40,13,08,1, 11.9,1,1, 14.118, 10419.712, 482.497, 52971.662 25/09/11,00:19:40,14,08,1, 11.9,1,1, 14.118, 10419.721, 482.498, 52971.660 25/09/11,00:19:40,15,08,1, 11.9,1,1, 14.118, 10419.719, 482.476, 52971.603 25/09/11,00:19:40,16,08,1, 11.9,1,1, 14.118, 10419.732, 482.472, 52971.594 25/09/11,00:19:40,17,08,1, 11.9,1,1, 14.118, 10419.756, 482.460, 52971.626 25/09/11,00:19:40,18,08,1, 11.9,1,1, 14.118, 10419.751, 482.460, 52971.622 25/09/11,00:19:40,19,08,1, 11.9,1,1, 14.118, 10419.769, 482.458, 52971.601 25/09/11,00:19:41,00,08,1, 12.0,1,1, 14.116, 10419.765, 482.458, 52971.601 25/09/11,00:19:41,01,08,1, 12.0,1,1, 14.116, 10419.787, 482.433, 52971.562 25/09/11,00:19:41,02,08,1, 12.0,1,1, 14.116, 10419.791, 482.398, 52971.589 25/09/11,00:19:41,03,08,1, 12.0,1,1, 14.116, 10419.826, 482.394, 52971.540 25/09/11,00:19:41,04,08,1, 12.0,1,1, 14.116, 10419.820, 482.377, 52971.549 25/09/11,00:19:41,05,08,1, 12.0,1,1, 14.116, 10419.829, 482.358, 52971.538 25/09/11,00:19:41,06,08,1, 12.0,1,1, 14.116, 10419.827, 482.363, 52971.561 25/09/11,00:19:41,07,08,1, 12.0,1,1, 14.116, 10419.838, 482.342, 52971.504 25/09/11,00:19:41,08,08,1, 12.0,1,1, 14.116, 10419.862, 482.331, 52971.558 25/09/11,00:19:41,09,08,1, 12.0,1,1, 14.116, 10419.878, 482.337, 52971.552 25/09/11,00:19:41,10,08,1, 12.0,1,1, 14.116, 10419.898, 482.301, 52971.494 25/09/11,00:19:41,11,08,1, 12.0,1,1, 14.116, 10419.903, 482.306, 52971.495 25/09/11,00:19:41,12,08,1, 12.0,1,1, 14.116, 10419.888, 482.276, 52971.456 25/09/11,00:19:41,13,08,1, 12.0,1,1, 14.116, 10419.929, 482.256, 52971.565 25/09/11,00:19:41,14,08,1, 12.0,1,1, 14.116, 10419.926, 482.250, 52971.573 25/09/11,00:19:41,15,08,1, 12.0,1,1, 14.116, 10419.954, 482.265, 52971.437 25/09/11,00:19:41,16,08,1, 12.0,1,1, 14.116, 10419.983, 482.235, 52971.490 25/09/11,00:19:41,17,08,1, 12.0,1,1, 14.116, 10419.969, 482.215, 52971.501 25/09/11,00:19:41,18,08,1, 12.0,1,1, 14.116, 10419.954, 482.206, 52971.485 25/09/11,00:19:41,19,08,1, 12.0,1,1, 14.116, 10420.019, 482.190, 52971.477 25/09/11,00:19:42,00,07,1, 11.9,1,1, 14.124, 10420.015, 482.190, 52971.477 25/09/11,00:19:42,01,07,1, 11.9,1,1, 14.124, 10420.011, 482.159, 52971.391 25/09/11,00:19:42,02,07,1, 11.9,1,1, 14.124, 10420.037, 482.149, 52971.450 25/09/11,00:19:42,03,07,1, 11.9,1,1, 14.124, 10420.046, 482.120, 52971.449 25/09/11,00:19:42,04,07,1, 11.9,1,1, 14.124, 10420.041, 482.130, 52971.436 25/09/11,00:19:42,05,07,1, 11.9,1,1, 14.124, 10420.062, 482.108, 52971.390 25/09/11,00:19:42,06,07,1, 11.9,1,1, 14.124, 10420.065, 482.126, 52971.399 25/09/11,00:19:42,07,07,1, 11.9,1,1, 14.124, 10420.066, 482.082, 52971.399 25/09/11,00:19:42,08,07,1, 11.9,1,1, 14.124, 10420.073, 482.082, 52971.460 25/09/11,00:19:42,09,07,1, 11.9,1,1, 14.124, 10420.101, 482.035, 52971.379 25/09/11,00:19:42,10,07,1, 11.9,1,1, 14.124, 10420.091, 482.048, 52971.325 25/09/11,00:19:42,11,07,1, 11.9,1,1, 14.124, 10420.107, 482.026, 52971.343 25/09/11,00:19:42,12,07,1, 11.9,1,1, 14.124, 10420.134, 481.999, 52971.338 25/09/11,00:19:42,13,07,1, 11.9,1,1, 14.124, 10420.149, 481.996, 52971.352 25/09/11,00:19:42,14,07,1, 11.9,1,1, 14.124, 10420.141, 481.981, 52971.296 25/09/11,00:19:42,15,07,1, 11.9,1,1, 14.124, 10420.167, 481.976, 52971.336 25/09/11,00:19:42,16,07,1, 11.9,1,1, 14.124, 10420.176, 481.982, 52971.319 25/09/11,00:19:42,17,07,1, 11.9,1,1, 14.124, 10420.175, 481.986, 52971.334 25/09/11,00:19:42,18,07,1, 11.9,1,1, 14.124, 10420.191, 481.956, 52971.365 25/09/11,00:19:42,19,07,1, 11.9,1,1, 14.124, 10420.197, 481.920, 52971.307 25/09/11,00:19:43,00,08,1, 11.9,1,1, 14.119, 10420.190, 481.920, 52971.307 25/09/11,00:19:43,01,08,1, 11.9,1,1, 14.119, 10420.228, 481.897, 52971.248 25/09/11,00:19:43,02,08,1, 11.9,1,1, 14.119, 10420.220, 481.887, 52971.242 25/09/11,00:19:43,03,08,1, 11.9,1,1, 14.119, 10420.214, 481.876, 52971.310 25/09/11,00:19:43,04,08,1, 11.9,1,1, 14.119, 10420.244, 481.876, 52971.252 25/09/11,00:19:43,05,08,1, 11.9,1,1, 14.119, 10420.277, 481.849, 52971.223 25/09/11,00:19:43,06,08,1, 11.9,1,1, 14.119, 10420.280, 481.869, 52971.258 25/09/11,00:19:43,07,08,1, 11.9,1,1, 14.119, 10420.289, 481.848, 52971.264 25/09/11,00:19:43,08,08,1, 11.9,1,1, 14.119, 10420.297, 481.838, 52971.169 25/09/11,00:19:43,09,08,1, 11.9,1,1, 14.119, 10420.341, 481.833, 52971.156 25/09/11,00:19:43,10,08,1, 11.9,1,1, 14.119, 10420.318, 481.811, 52971.242 25/09/11,00:19:43,11,08,1, 11.9,1,1, 14.119, 10420.338, 481.803, 52971.176 25/09/11,00:19:43,12,08,1, 11.9,1,1, 14.119, 10420.332, 481.787, 52971.229 25/09/11,00:19:43,13,08,1, 11.9,1,1, 14.119, 10420.330, 481.779, 52971.205 25/09/11,00:19:43,14,08,1, 11.9,1,1, 14.119, 10420.354, 481.765, 52971.232 25/09/11,00:19:43,15,08,1, 11.9,1,1, 14.119, 10420.366, 481.752, 52971.175 25/09/11,00:19:43,16,08,1, 11.9,1,1, 14.119, 10420.387, 481.738, 52971.179 25/09/11,00:19:43,17,08,1, 11.9,1,1, 14.119, 10420.375, 481.749, 52971.152 25/09/11,00:19:43,18,08,1, 11.9,1,1, 14.119, 10420.395, 481.754, 52971.230 25/09/11,00:19:43,19,08,1, 11.9,1,1, 14.119, 10420.390, 481.728, 52971.137 25/09/11,00:19:44,00,08,1, 11.9,1,1, 14.118, 10420.382, 481.728, 52971.137 25/09/11,00:19:44,01,08,1, 11.9,1,1, 14.118, 10420.421, 481.698, 52971.206 25/09/11,00:19:44,02,08,1, 11.9,1,1, 14.118, 10420.426, 481.699, 52971.191 25/09/11,00:19:44,03,08,1, 11.9,1,1, 14.118, 10420.440, 481.679, 52971.099 25/09/11,00:19:44,04,08,1, 11.9,1,1, 14.118, 10420.452, 481.674, 52971.149 25/09/11,00:19:44,05,08,1, 11.9,1,1, 14.118, 10420.459, 481.652, 52971.125 25/09/11,00:19:44,06,08,1, 11.9,1,1, 14.118, 10420.510, 481.635, 52971.084 25/09/11,00:19:44,07,08,1, 11.9,1,1, 14.118, 10420.509, 481.627, 52971.118 25/09/11,00:19:44,08,08,1, 11.9,1,1, 14.118, 10420.512, 481.623, 52971.080 25/09/11,00:19:44,09,08,1, 11.9,1,1, 14.118, 10420.531, 481.605, 52971.085 25/09/11,00:19:44,10,08,1, 11.9,1,1, 14.118, 10420.555, 481.611, 52971.066 25/09/11,00:19:44,11,08,1, 11.9,1,1, 14.118, 10420.560, 481.571, 52971.084 25/09/11,00:19:44,12,08,1, 11.9,1,1, 14.118, 10420.553, 481.602, 52971.075 25/09/11,00:19:44,13,08,1, 11.9,1,1, 14.118, 10420.553, 481.565, 52971.049 25/09/11,00:19:44,14,08,1, 11.9,1,1, 14.118, 10420.598, 481.593, 52971.027 25/09/11,00:19:44,15,08,1, 11.9,1,1, 14.118, 10420.595, 481.577, 52970.993 25/09/11,00:19:44,16,08,1, 11.9,1,1, 14.118, 10420.603, 481.558, 52971.076 25/09/11,00:19:44,17,08,1, 11.9,1,1, 14.118, 10420.635, 481.542, 52971.026 25/09/11,00:19:44,18,08,1, 11.9,1,1, 14.118, 10420.612, 481.562, 52971.063 25/09/11,00:19:44,19,08,1, 11.9,1,1, 14.118, 10420.637, 481.541, 52970.989 25/09/11,00:19:45,00,08,1, 12.0,1,1, 14.120, 10420.632, 481.541, 52970.989 25/09/11,00:19:45,01,08,1, 12.0,1,1, 14.120, 10420.661, 481.506, 52970.952 25/09/11,00:19:45,02,08,1, 12.0,1,1, 14.120, 10420.667, 481.509, 52971.011 25/09/11,00:19:45,03,08,1, 12.0,1,1, 14.120, 10420.684, 481.491, 52971.056 25/09/11,00:19:45,04,08,1, 12.0,1,1, 14.120, 10420.699, 481.486, 52970.974 25/09/11,00:19:45,05,08,1, 12.0,1,1, 14.120, 10420.689, 481.458, 52971.015 25/09/11,00:19:45,06,08,1, 12.0,1,1, 14.120, 10420.700, 481.460, 52970.939 25/09/11,00:19:45,07,08,1, 12.0,1,1, 14.120, 10420.728, 481.456, 52970.963 25/09/11,00:19:45,08,08,1, 12.0,1,1, 14.120, 10420.701, 481.455, 52970.956 25/09/11,00:19:45,09,08,1, 12.0,1,1, 14.120, 10420.737, 481.418, 52970.955 25/09/11,00:19:45,10,08,1, 12.0,1,1, 14.120, 10420.746, 481.428, 52971.008 25/09/11,00:19:45,11,08,1, 12.0,1,1, 14.120, 10420.771, 481.421, 52970.932 25/09/11,00:19:45,12,08,1, 12.0,1,1, 14.120, 10420.776, 481.401, 52970.932 25/09/11,00:19:45,13,08,1, 12.0,1,1, 14.120, 10420.796, 481.396, 52970.934 25/09/11,00:19:45,14,08,1, 12.0,1,1, 14.120, 10420.784, 481.397, 52970.953 25/09/11,00:19:45,15,08,1, 12.0,1,1, 14.120, 10420.797, 481.371, 52970.900 25/09/11,00:19:45,16,08,1, 12.0,1,1, 14.120, 10420.828, 481.380, 52970.934 25/09/11,00:19:45,17,08,1, 12.0,1,1, 14.120, 10420.828, 481.359, 52970.834 25/09/11,00:19:45,18,08,1, 12.0,1,1, 14.120, 10420.848, 481.355, 52970.936 25/09/11,00:19:45,19,08,1, 12.0,1,1, 14.120, 10420.874, 481.331, 52970.945 25/09/11,00:19:46,00,07,1, 12.0,1,1, 14.118, 10420.866, 481.331, 52970.945 25/09/11,00:19:46,01,07,1, 12.0,1,1, 14.118, 10420.877, 481.326, 52970.923 25/09/11,00:19:46,02,07,1, 12.0,1,1, 14.118, 10420.881, 481.328, 52970.842 25/09/11,00:19:46,03,07,1, 12.0,1,1, 14.118, 10420.894, 481.306, 52970.859 25/09/11,00:19:46,04,07,1, 12.0,1,1, 14.118, 10420.892, 481.317, 52970.834 25/09/11,00:19:46,05,07,1, 12.0,1,1, 14.118, 10420.932, 481.304, 52970.794 25/09/11,00:19:46,06,07,1, 12.0,1,1, 14.118, 10420.931, 481.287, 52970.796 25/09/11,00:19:46,07,07,1, 12.0,1,1, 14.118, 10420.962, 481.275, 52970.810 25/09/11,00:19:46,08,07,1, 12.0,1,1, 14.118, 10420.973, 481.239, 52970.794 25/09/11,00:19:46,09,07,1, 12.0,1,1, 14.118, 10420.980, 481.235, 52970.827 25/09/11,00:19:46,10,07,1, 12.0,1,1, 14.118, 10420.992, 481.208, 52970.852 25/09/11,00:19:46,11,07,1, 12.0,1,1, 14.118, 10420.998, 481.189, 52970.736 25/09/11,00:19:46,12,07,1, 12.0,1,1, 14.118, 10420.986, 481.192, 52970.807 25/09/11,00:19:46,13,07,1, 12.0,1,1, 14.118, 10421.029, 481.168, 52970.457 25/09/11,00:19:46,14,07,1, 12.0,1,1, 14.118, 10421.011, 481.189, 52970.721 25/09/11,00:19:46,15,07,1, 12.0,1,1, 14.118, 10421.025, 481.190, 52970.738 25/09/11,00:19:46,16,07,1, 12.0,1,1, 14.118, 10421.025, 481.156, 52970.756 25/09/11,00:19:46,17,07,1, 12.0,1,1, 14.118, 10421.046, 481.162, 52970.773 25/09/11,00:19:46,18,07,1, 12.0,1,1, 14.118, 10421.052, 481.134, 52970.786 25/09/11,00:19:46,19,07,1, 12.0,1,1, 14.118, 10421.046, 481.150, 52970.727 25/09/11,00:19:47,00,07,1, 11.9,1,1, 14.119, 10421.041, 481.150, 52970.727 25/09/11,00:19:47,01,07,1, 11.9,1,1, 14.119, 10421.073, 481.115, 52970.759 25/09/11,00:19:47,02,07,1, 11.9,1,1, 14.119, 10421.072, 481.126, 52970.723 25/09/11,00:19:47,03,07,1, 11.9,1,1, 14.119, 10421.066, 481.115, 52970.753 25/09/11,00:19:47,04,07,1, 11.9,1,1, 14.119, 10421.093, 481.077, 52970.674 25/09/11,00:19:47,05,07,1, 11.9,1,1, 14.119, 10421.141, 481.093, 52970.662 25/09/11,00:19:47,06,07,1, 11.9,1,1, 14.119, 10421.124, 481.088, 52970.682 25/09/11,00:19:47,07,07,1, 11.9,1,1, 14.119, 10421.121, 481.060, 52970.728 25/09/11,00:19:47,08,07,1, 11.9,1,1, 14.119, 10421.147, 481.031, 52970.675 25/09/11,00:19:47,09,07,1, 11.9,1,1, 14.119, 10421.141, 481.054, 52970.664 25/09/11,00:19:47,10,07,1, 11.9,1,1, 14.119, 10421.150, 481.025, 52970.687 25/09/11,00:19:47,11,07,1, 11.9,1,1, 14.119, 10421.182, 481.036, 52970.675 25/09/11,00:19:47,12,07,1, 11.9,1,1, 14.119, 10421.196, 480.988, 52970.599 25/09/11,00:19:47,13,07,1, 11.9,1,1, 14.119, 10421.199, 480.997, 52970.613 25/09/11,00:19:47,14,07,1, 11.9,1,1, 14.119, 10421.166, 480.981, 52970.579 25/09/11,00:19:47,15,07,1, 11.9,1,1, 14.119, 10421.200, 480.981, 52970.599 25/09/11,00:19:47,16,07,1, 11.9,1,1, 14.119, 10421.207, 480.990, 52970.599 25/09/11,00:19:47,17,07,1, 11.9,1,1, 14.119, 10421.235, 480.956, 52970.602 25/09/11,00:19:47,18,07,1, 11.9,1,1, 14.119, 10421.207, 480.978, 52970.563 25/09/11,00:19:47,19,07,1, 11.9,1,1, 14.119, 10421.230, 480.930, 52970.549 25/09/11,00:19:48,00,07,1, 12.0,1,1, 14.118, 10421.225, 480.930, 52970.549 25/09/11,00:19:48,01,07,1, 12.0,1,1, 14.118, 10421.241, 480.910, 52970.510 25/09/11,00:19:48,02,07,1, 12.0,1,1, 14.118, 10421.283, 480.930, 52970.572 25/09/11,00:19:48,03,07,1, 12.0,1,1, 14.118, 10421.278, 480.915, 52970.523 25/09/11,00:19:48,04,07,1, 12.0,1,1, 14.118, 10421.269, 480.900, 52970.545 25/09/11,00:19:48,05,07,1, 12.0,1,1, 14.118, 10421.284, 480.874, 52970.558 25/09/11,00:19:48,06,07,1, 12.0,1,1, 14.118, 10421.289, 480.881, 52970.525 25/09/11,00:19:48,07,07,1, 12.0,1,1, 14.118, 10421.285, 480.848, 52970.540 25/09/11,00:19:48,08,07,1, 12.0,1,1, 14.118, 10421.300, 480.846, 52970.574 25/09/11,00:19:48,09,07,1, 12.0,1,1, 14.118, 10421.301, 480.844, 52970.482 25/09/11,00:19:48,10,07,1, 12.0,1,1, 14.118, 10421.335, 480.812, 52970.527 25/09/11,00:19:48,11,07,1, 12.0,1,1, 14.118, 10421.320, 480.844, 52970.549 25/09/11,00:19:48,12,07,1, 12.0,1,1, 14.118, 10421.333, 480.814, 52970.533 25/09/11,00:19:48,13,07,1, 12.0,1,1, 14.118, 10421.338, 480.824, 52970.524 25/09/11,00:19:48,14,07,1, 12.0,1,1, 14.118, 10421.363, 480.796, 52970.476 25/09/11,00:19:48,15,07,1, 12.0,1,1, 14.118, 10421.356, 480.803, 52970.505 25/09/11,00:19:48,16,07,1, 12.0,1,1, 14.118, 10421.372, 480.773, 52970.450 25/09/11,00:19:48,17,07,1, 12.0,1,1, 14.118, 10421.375, 480.795, 52970.499 25/09/11,00:19:48,18,07,1, 12.0,1,1, 14.118, 10421.386, 480.768, 52970.467 25/09/11,00:19:48,19,07,1, 12.0,1,1, 14.118, 10421.385, 480.781, 52970.428 25/09/11,00:19:49,00,07,1, 11.9,1,1, 14.116, 10421.383, 480.781, 52970.428 25/09/11,00:19:49,01,07,1, 11.9,1,1, 14.116, 10421.403, 480.761, 52970.463 25/09/11,00:19:49,02,07,1, 11.9,1,1, 14.116, 10421.424, 480.755, 52970.494 25/09/11,00:19:49,03,07,1, 11.9,1,1, 14.116, 10421.437, 480.741, 52970.451 25/09/11,00:19:49,04,07,1, 11.9,1,1, 14.116, 10421.440, 480.708, 52970.393 25/09/11,00:19:49,05,07,1, 11.9,1,1, 14.116, 10421.431, 480.691, 52970.477 25/09/11,00:19:49,06,07,1, 11.9,1,1, 14.116, 10421.428, 480.728, 52970.466 25/09/11,00:19:49,07,07,1, 11.9,1,1, 14.116, 10421.477, 480.685, 52970.444 25/09/11,00:19:49,08,07,1, 11.9,1,1, 14.116, 10421.478, 480.664, 52970.385 25/09/11,00:19:49,09,07,1, 11.9,1,1, 14.116, 10421.481, 480.652, 52970.437 25/09/11,00:19:49,10,07,1, 11.9,1,1, 14.116, 10421.479, 480.659, 52970.403 25/09/11,00:19:49,11,07,1, 11.9,1,1, 14.116, 10421.477, 480.616, 52970.366 25/09/11,00:19:49,12,07,1, 11.9,1,1, 14.116, 10421.498, 480.623, 52970.301 25/09/11,00:19:49,13,07,1, 11.9,1,1, 14.116, 10421.500, 480.602, 52970.323 25/09/11,00:19:49,14,07,1, 11.9,1,1, 14.116, 10421.496, 480.599, 52970.362 25/09/11,00:19:49,15,07,1, 11.9,1,1, 14.116, 10421.496, 480.609, 52970.550 25/09/11,00:19:49,16,07,1, 11.9,1,1, 14.116, 10421.514, 480.593, 52970.430 25/09/11,00:19:49,17,07,1, 11.9,1,1, 14.116, 10421.535, 480.582, 52970.335 25/09/11,00:19:49,18,07,1, 11.9,1,1, 14.116, 10421.526, 480.564, 52970.377 25/09/11,00:19:49,19,07,1, 11.9,1,1, 14.116, 10421.546, 480.575, 52970.340 25/09/11,00:19:50,00,07,1, 11.9,1,1, 14.119, 10421.542, 480.575, 52970.340 25/09/11,00:19:50,01,07,1, 11.9,1,1, 14.119, 10421.539, 480.548, 52970.329 25/09/11,00:19:50,02,07,1, 11.9,1,1, 14.119, 10421.561, 480.551, 52970.294 25/09/11,00:19:50,03,07,1, 11.9,1,1, 14.119, 10421.591, 480.541, 52970.266 25/09/11,00:19:50,04,07,1, 11.9,1,1, 14.119, 10421.554, 480.529, 52970.237 25/09/11,00:19:50,05,07,1, 11.9,1,1, 14.119, 10421.587, 480.524, 52970.281 25/09/11,00:19:50,06,07,1, 11.9,1,1, 14.119, 10421.607, 480.501, 52970.265 25/09/11,00:19:50,07,07,1, 11.9,1,1, 14.119, 10421.613, 480.505, 52970.266 25/09/11,00:19:50,08,07,1, 11.9,1,1, 14.119, 10421.627, 480.501, 52970.316 25/09/11,00:19:50,09,07,1, 11.9,1,1, 14.119, 10421.631, 480.467, 52970.205 25/09/11,00:19:50,10,07,1, 11.9,1,1, 14.119, 10421.610, 480.444, 52970.284 25/09/11,00:19:50,11,07,1, 11.9,1,1, 14.119, 10421.647, 480.449, 52970.299 25/09/11,00:19:50,12,07,1, 11.9,1,1, 14.119, 10421.655, 480.442, 52970.200 25/09/11,00:19:50,13,07,1, 11.9,1,1, 14.119, 10421.641, 480.421, 52970.175 25/09/11,00:19:50,14,07,1, 11.9,1,1, 14.119, 10421.701, 480.417, 52970.225 25/09/11,00:19:50,15,07,1, 11.9,1,1, 14.119, 10421.700, 480.407, 52970.220 25/09/11,00:19:50,16,07,1, 11.9,1,1, 14.119, 10421.677, 480.415, 52970.214 25/09/11,00:19:50,17,07,1, 11.9,1,1, 14.119, 10421.719, 480.407, 52970.239 25/09/11,00:19:50,18,07,1, 11.9,1,1, 14.119, 10421.694, 480.396, 52970.187 25/09/11,00:19:50,19,07,1, 11.9,1,1, 14.119, 10421.721, 480.372, 52970.168 25/09/11,00:19:51,00,07,1, 11.9,1,1, 14.115, 10421.717, 480.372, 52970.168 25/09/11,00:19:51,01,07,1, 11.9,1,1, 14.115, 10421.738, 480.368, 52970.238 25/09/11,00:19:51,02,07,1, 11.9,1,1, 14.115, 10421.731, 480.360, 52970.139 25/09/11,00:19:51,03,07,1, 11.9,1,1, 14.115, 10421.768, 480.357, 52970.147 25/09/11,00:19:51,04,07,1, 11.9,1,1, 14.115, 10421.752, 480.362, 52970.248 25/09/11,00:19:51,05,07,1, 11.9,1,1, 14.115, 10421.732, 480.344, 52970.234 25/09/11,00:19:51,06,07,1, 11.9,1,1, 14.115, 10421.778, 480.336, 52970.122 25/09/11,00:19:51,07,07,1, 11.9,1,1, 14.115, 10421.770, 480.318, 52970.181 25/09/11,00:19:51,08,07,1, 11.9,1,1, 14.115, 10421.817, 480.302, 52970.123 25/09/11,00:19:51,09,07,1, 11.9,1,1, 14.115, 10421.823, 480.321, 52970.185 25/09/11,00:19:51,10,07,1, 11.9,1,1, 14.115, 10421.786, 480.264, 52970.110 25/09/11,00:19:51,11,07,1, 11.9,1,1, 14.115, 10421.793, 480.302, 52970.200 25/09/11,00:19:51,12,07,1, 11.9,1,1, 14.115, 10421.807, 480.284, 52970.177 25/09/11,00:19:51,13,07,1, 11.9,1,1, 14.115, 10421.832, 480.264, 52970.093 25/09/11,00:19:51,14,07,1, 11.9,1,1, 14.115, 10421.854, 480.269, 52970.132 25/09/11,00:19:51,15,07,1, 11.9,1,1, 14.115, 10421.847, 480.254, 52970.079 25/09/11,00:19:51,16,07,1, 11.9,1,1, 14.115, 10421.872, 480.248, 52970.098 25/09/11,00:19:51,17,07,1, 11.9,1,1, 14.115, 10421.873, 480.252, 52970.175 25/09/11,00:19:51,18,07,1, 11.9,1,1, 14.115, 10421.867, 480.249, 52970.094 25/09/11,00:19:51,19,07,1, 11.9,1,1, 14.115, 10421.909, 480.206, 52970.046 25/09/11,00:19:52,00,08,1, 12.0,1,1, 14.116, 10421.901, 480.206, 52970.046 25/09/11,00:19:52,01,08,1, 12.0,1,1, 14.116, 10421.886, 480.219, 52970.055 25/09/11,00:19:52,02,08,1, 12.0,1,1, 14.116, 10421.905, 480.205, 52970.131 25/09/11,00:19:52,03,08,1, 12.0,1,1, 14.116, 10421.922, 480.188, 52970.019 25/09/11,00:19:52,04,08,1, 12.0,1,1, 14.116, 10421.917, 480.180, 52970.051 25/09/11,00:19:52,05,08,1, 12.0,1,1, 14.116, 10421.959, 480.184, 52970.062 25/09/11,00:19:52,06,08,1, 12.0,1,1, 14.116, 10421.927, 480.174, 52970.037 25/09/11,00:19:52,07,08,1, 12.0,1,1, 14.116, 10421.939, 480.173, 52970.061 25/09/11,00:19:52,08,08,1, 12.0,1,1, 14.116, 10421.955, 480.160, 52970.020 25/09/11,00:19:52,09,08,1, 12.0,1,1, 14.116, 10421.962, 480.160, 52969.971 25/09/11,00:19:52,10,08,1, 12.0,1,1, 14.116, 10421.963, 480.154, 52970.027 25/09/11,00:19:52,11,08,1, 12.0,1,1, 14.116, 10422.006, 480.140, 52970.008 25/09/11,00:19:52,12,08,1, 12.0,1,1, 14.116, 10421.992, 480.133, 52969.937 25/09/11,00:19:52,13,08,1, 12.0,1,1, 14.116, 10422.011, 480.105, 52969.974 25/09/11,00:19:52,14,08,1, 12.0,1,1, 14.116, 10421.999, 480.114, 52969.981 25/09/11,00:19:52,15,08,1, 12.0,1,1, 14.116, 10422.033, 480.089, 52969.939 25/09/11,00:19:52,16,08,1, 12.0,1,1, 14.116, 10422.043, 480.083, 52969.956 25/09/11,00:19:52,17,08,1, 12.0,1,1, 14.116, 10422.048, 480.093, 52969.959 25/09/11,00:19:52,18,08,1, 12.0,1,1, 14.116, 10422.041, 480.078, 52969.982 25/09/11,00:19:52,19,08,1, 12.0,1,1, 14.116, 10422.054, 480.065, 52970.013 25/09/11,00:19:53,00,07,1, 11.8,1,1, 14.113, 10422.051, 480.065, 52970.013 25/09/11,00:19:53,01,07,1, 11.8,1,1, 14.113, 10422.088, 480.065, 52970.005 25/09/11,00:19:53,02,07,1, 11.8,1,1, 14.113, 10422.108, 480.069, 52969.960 25/09/11,00:19:53,03,07,1, 11.8,1,1, 14.113, 10422.106, 480.039, 52969.959 25/09/11,00:19:53,04,07,1, 11.8,1,1, 14.113, 10422.118, 480.046, 52969.913 25/09/11,00:19:53,05,07,1, 11.8,1,1, 14.113, 10422.125, 480.027, 52970.025 25/09/11,00:19:53,06,07,1, 11.8,1,1, 14.113, 10422.127, 480.024, 52969.950 25/09/11,00:19:53,07,07,1, 11.8,1,1, 14.113, 10422.152, 480.024, 52969.949 25/09/11,00:19:53,08,07,1, 11.8,1,1, 14.113, 10422.126, 480.002, 52969.974 25/09/11,00:19:53,09,07,1, 11.8,1,1, 14.113, 10422.167, 480.007, 52969.926 25/09/11,00:19:53,10,07,1, 11.8,1,1, 14.113, 10422.181, 480.012, 52969.907 25/09/11,00:19:53,11,07,1, 11.8,1,1, 14.113, 10422.182, 479.962, 52969.842 25/09/11,00:19:53,12,07,1, 11.8,1,1, 14.113, 10422.202, 479.998, 52969.919 25/09/11,00:19:53,13,07,1, 11.8,1,1, 14.113, 10422.194, 479.979, 52969.863 25/09/11,00:19:53,14,07,1, 11.8,1,1, 14.113, 10422.198, 479.983, 52969.868 25/09/11,00:19:53,15,07,1, 11.8,1,1, 14.113, 10422.234, 479.977, 52969.846 25/09/11,00:19:53,16,07,1, 11.8,1,1, 14.113, 10422.222, 479.951, 52969.895 25/09/11,00:19:53,17,07,1, 11.8,1,1, 14.113, 10422.233, 479.924, 52969.819 25/09/11,00:19:53,18,07,1, 11.8,1,1, 14.113, 10422.250, 479.936, 52969.870 25/09/11,00:19:53,19,07,1, 11.8,1,1, 14.113, 10422.254, 479.935, 52969.831 25/09/11,00:19:54,00,08,1, 11.9,1,1, 14.115, 10422.251, 479.935, 52969.831 25/09/11,00:19:54,01,08,1, 11.9,1,1, 14.115, 10422.289, 479.903, 52969.785 25/09/11,00:19:54,02,08,1, 11.9,1,1, 14.115, 10422.269, 479.891, 52969.842 25/09/11,00:19:54,03,08,1, 11.9,1,1, 14.115, 10422.296, 479.885, 52969.786 25/09/11,00:19:54,04,08,1, 11.9,1,1, 14.115, 10422.310, 479.881, 52969.772 25/09/11,00:19:54,05,08,1, 11.9,1,1, 14.115, 10422.337, 479.867, 52969.811 25/09/11,00:19:54,06,08,1, 11.9,1,1, 14.115, 10422.307, 479.871, 52969.809 25/09/11,00:19:54,07,08,1, 11.9,1,1, 14.115, 10422.336, 479.845, 52969.763 25/09/11,00:19:54,08,08,1, 11.9,1,1, 14.115, 10422.331, 479.851, 52969.775 25/09/11,00:19:54,09,08,1, 11.9,1,1, 14.115, 10422.379, 479.828, 52969.735 25/09/11,00:19:54,10,08,1, 11.9,1,1, 14.115, 10422.361, 479.842, 52969.719 25/09/11,00:19:54,11,08,1, 11.9,1,1, 14.115, 10422.392, 479.856, 52969.755 25/09/11,00:19:54,12,08,1, 11.9,1,1, 14.115, 10422.385, 479.813, 52969.731 25/09/11,00:19:54,13,08,1, 11.9,1,1, 14.115, 10422.398, 479.822, 52969.723 25/09/11,00:19:54,14,08,1, 11.9,1,1, 14.115, 10422.415, 479.812, 52969.722 25/09/11,00:19:54,15,08,1, 11.9,1,1, 14.115, 10422.428, 479.779, 52969.666 25/09/11,00:19:54,16,08,1, 11.9,1,1, 14.115, 10422.395, 479.783, 52969.676 25/09/11,00:19:54,17,08,1, 11.9,1,1, 14.115, 10422.413, 479.821, 52969.749 25/09/11,00:19:54,18,08,1, 11.9,1,1, 14.115, 10422.441, 479.818, 52969.685 25/09/11,00:19:54,19,08,1, 11.9,1,1, 14.115, 10422.410, 479.799, 52969.734 25/09/11,00:19:55,00,07,1, 12.0,1,1, 14.116, 10422.401, 479.799, 52969.734 25/09/11,00:19:55,01,07,1, 12.0,1,1, 14.116, 10422.440, 479.746, 52969.643 25/09/11,00:19:55,02,07,1, 12.0,1,1, 14.116, 10422.433, 479.718, 52969.671 25/09/11,00:19:55,03,07,1, 12.0,1,1, 14.116, 10422.460, 479.750, 52969.704 25/09/11,00:19:55,04,07,1, 12.0,1,1, 14.116, 10422.475, 479.721, 52969.713 25/09/11,00:19:55,05,07,1, 12.0,1,1, 14.116, 10422.466, 479.703, 52969.688 25/09/11,00:19:55,06,07,1, 12.0,1,1, 14.116, 10422.479, 479.700, 52969.686 25/09/11,00:19:55,07,07,1, 12.0,1,1, 14.116, 10422.485, 479.693, 52969.654 25/09/11,00:19:55,08,07,1, 12.0,1,1, 14.116, 10422.515, 479.689, 52969.679 25/09/11,00:19:55,09,07,1, 12.0,1,1, 14.116, 10422.531, 479.684, 52969.633 25/09/11,00:19:55,10,07,1, 12.0,1,1, 14.116, 10422.543, 479.679, 52969.634 25/09/11,00:19:55,11,07,1, 12.0,1,1, 14.116, 10422.513, 479.662, 52969.647 25/09/11,00:19:55,12,07,1, 12.0,1,1, 14.116, 10422.539, 479.671, 52969.655 25/09/11,00:19:55,13,07,1, 12.0,1,1, 14.116, 10422.544, 479.656, 52969.706 25/09/11,00:19:55,14,07,1, 12.0,1,1, 14.116, 10422.564, 479.631, 52969.618 25/09/11,00:19:55,15,07,1, 12.0,1,1, 14.116, 10422.570, 479.620, 52969.620 25/09/11,00:19:55,16,07,1, 12.0,1,1, 14.116, 10422.557, 479.638, 52969.564 25/09/11,00:19:55,17,07,1, 12.0,1,1, 14.116, 10422.577, 479.633, 52969.619 25/09/11,00:19:55,18,07,1, 12.0,1,1, 14.116, 10422.637, 479.604, 52969.630 25/09/11,00:19:55,19,07,1, 12.0,1,1, 14.116, 10422.620, 479.583, 52969.593 25/09/11,00:19:56,00,07,1, 12.0,1,1, 14.117, 10422.618, 479.583, 52969.593 25/09/11,00:19:56,01,07,1, 12.0,1,1, 14.117, 10422.597, 479.596, 52969.566 25/09/11,00:19:56,02,07,1, 12.0,1,1, 14.117, 10422.634, 479.603, 52969.584 25/09/11,00:19:56,03,07,1, 12.0,1,1, 14.117, 10422.638, 479.613, 52969.556 25/09/11,00:19:56,04,07,1, 12.0,1,1, 14.117, 10422.681, 479.605, 52969.563 25/09/11,00:19:56,05,07,1, 12.0,1,1, 14.117, 10422.664, 479.587, 52969.561 25/09/11,00:19:56,06,07,1, 12.0,1,1, 14.117, 10422.643, 479.588, 52969.565 25/09/11,00:19:56,07,07,1, 12.0,1,1, 14.117, 10422.655, 479.570, 52969.519 25/09/11,00:19:56,08,07,1, 12.0,1,1, 14.117, 10422.691, 479.566, 52969.545 25/09/11,00:19:56,09,07,1, 12.0,1,1, 14.117, 10422.706, 479.555, 52969.515 25/09/11,00:19:56,10,07,1, 12.0,1,1, 14.117, 10422.713, 479.534, 52969.476 25/09/11,00:19:56,11,07,1, 12.0,1,1, 14.117, 10422.701, 479.545, 52969.521 25/09/11,00:19:56,12,07,1, 12.0,1,1, 14.117, 10422.764, 479.532, 52969.593 25/09/11,00:19:56,13,07,1, 12.0,1,1, 14.117, 10422.717, 479.537, 52969.467 25/09/11,00:19:56,14,07,1, 12.0,1,1, 14.117, 10422.725, 479.515, 52969.465 25/09/11,00:19:56,15,07,1, 12.0,1,1, 14.117, 10422.764, 479.517, 52969.496 25/09/11,00:19:56,16,07,1, 12.0,1,1, 14.117, 10422.757, 479.516, 52969.434 25/09/11,00:19:56,17,07,1, 12.0,1,1, 14.117, 10422.765, 479.529, 52969.487 25/09/11,00:19:56,18,07,1, 12.0,1,1, 14.117, 10422.775, 479.486, 52969.528 25/09/11,00:19:56,19,07,1, 12.0,1,1, 14.117, 10422.757, 479.513, 52969.535 25/09/11,00:19:57,00,08,1, 12.0,1,1, 14.117, 10422.752, 479.513, 52969.535 25/09/11,00:19:57,01,08,1, 12.0,1,1, 14.117, 10422.821, 479.480, 52969.440 25/09/11,00:19:57,02,08,1, 12.0,1,1, 14.117, 10422.816, 479.504, 52969.588 25/09/11,00:19:57,03,08,1, 12.0,1,1, 14.117, 10422.843, 479.478, 52969.594 25/09/11,00:19:57,04,08,1, 12.0,1,1, 14.117, 10422.849, 479.479, 52969.513 25/09/11,00:19:57,05,08,1, 12.0,1,1, 14.117, 10422.868, 479.462, 52969.507 25/09/11,00:19:57,06,08,1, 12.0,1,1, 14.117, 10422.865, 479.472, 52969.491 25/09/11,00:19:57,07,08,1, 12.0,1,1, 14.117, 10422.866, 479.451, 52969.521 25/09/11,00:19:57,08,08,1, 12.0,1,1, 14.117, 10422.885, 479.464, 52969.497 25/09/11,00:19:57,09,08,1, 12.0,1,1, 14.117, 10422.918, 479.448, 52969.443 25/09/11,00:19:57,10,08,1, 12.0,1,1, 14.117, 10422.892, 479.436, 52969.457 25/09/11,00:19:57,11,08,1, 12.0,1,1, 14.117, 10422.915, 479.441, 52969.464 25/09/11,00:19:57,12,08,1, 12.0,1,1, 14.117, 10422.929, 479.428, 52969.447 25/09/11,00:19:57,13,08,1, 12.0,1,1, 14.117, 10422.905, 479.433, 52969.373 25/09/11,00:19:57,14,08,1, 12.0,1,1, 14.117, 10422.945, 479.411, 52969.417 25/09/11,00:19:57,15,08,1, 12.0,1,1, 14.117, 10422.968, 479.412, 52969.399 25/09/11,00:19:57,16,08,1, 12.0,1,1, 14.117, 10422.964, 479.402, 52969.427 25/09/11,00:19:57,17,08,1, 12.0,1,1, 14.117, 10422.964, 479.412, 52969.374 25/09/11,00:19:57,18,08,1, 12.0,1,1, 14.117, 10422.971, 479.377, 52969.376 25/09/11,00:19:57,19,08,1, 12.0,1,1, 14.117, 10422.994, 479.391, 52969.382 25/09/11,00:19:58,00,08,1, 12.0,1,1, 14.114, 10422.986, 479.391, 52969.382 25/09/11,00:19:58,01,08,1, 12.0,1,1, 14.114, 10422.986, 479.377, 52969.466 25/09/11,00:19:58,02,08,1, 12.0,1,1, 14.114, 10422.995, 479.348, 52969.354 25/09/11,00:19:58,03,08,1, 12.0,1,1, 14.114, 10423.009, 479.370, 52969.433 25/09/11,00:19:58,04,08,1, 12.0,1,1, 14.114, 10422.998, 479.369, 52969.397 25/09/11,00:19:58,05,08,1, 12.0,1,1, 14.114, 10423.017, 479.356, 52969.406 25/09/11,00:19:58,06,08,1, 12.0,1,1, 14.114, 10423.021, 479.344, 52969.345 25/09/11,00:19:58,07,08,1, 12.0,1,1, 14.114, 10423.045, 479.342, 52969.343 25/09/11,00:19:58,08,08,1, 12.0,1,1, 14.114, 10423.063, 479.332, 52969.423 25/09/11,00:19:58,09,08,1, 12.0,1,1, 14.114, 10423.080, 479.339, 52969.398 25/09/11,00:19:58,10,08,1, 12.0,1,1, 14.114, 10423.075, 479.328, 52969.347 25/09/11,00:19:58,11,08,1, 12.0,1,1, 14.114, 10423.062, 479.326, 52969.392 25/09/11,00:19:58,12,08,1, 12.0,1,1, 14.114, 10423.071, 479.325, 52969.384 25/09/11,00:19:58,13,08,1, 12.0,1,1, 14.114, 10423.068, 479.322, 52969.352 25/09/11,00:19:58,14,08,1, 12.0,1,1, 14.114, 10423.044, 479.328, 52969.499 25/09/11,00:19:58,15,08,1, 12.0,1,1, 14.114, 10423.144, 479.290, 52969.241 25/09/11,00:19:58,16,08,1, 12.0,1,1, 14.114, 10423.107, 479.298, 52969.212 25/09/11,00:19:58,17,08,1, 12.0,1,1, 14.114, 10423.115, 479.310, 52969.334 25/09/11,00:19:58,18,08,1, 12.0,1,1, 14.114, 10423.132, 479.287, 52969.346 25/09/11,00:19:58,19,08,1, 12.0,1,1, 14.114, 10423.120, 479.290, 52969.281 25/09/11,00:19:59,00,08,1, 11.9,1,1, 14.116, 10423.119, 479.290, 52969.281 25/09/11,00:19:59,01,08,1, 11.9,1,1, 14.116, 10423.141, 479.284, 52969.322 25/09/11,00:19:59,02,08,1, 11.9,1,1, 14.116, 10423.151, 479.243, 52969.307 25/09/11,00:19:59,03,08,1, 11.9,1,1, 14.116, 10423.117, 479.258, 52969.322 25/09/11,00:19:59,04,08,1, 11.9,1,1, 14.116, 10423.178, 479.251, 52969.360 25/09/11,00:19:59,05,08,1, 11.9,1,1, 14.116, 10423.187, 479.249, 52969.318 25/09/11,00:19:59,06,08,1, 11.9,1,1, 14.116, 10423.170, 479.244, 52969.340 25/09/11,00:19:59,07,08,1, 11.9,1,1, 14.116, 10423.198, 479.243, 52969.341 25/09/11,00:19:59,08,08,1, 11.9,1,1, 14.116, 10423.175, 479.232, 52969.285 25/09/11,00:19:59,09,08,1, 11.9,1,1, 14.116, 10423.229, 479.245, 52969.270 25/09/11,00:19:59,10,08,1, 11.9,1,1, 14.116, 10423.222, 479.212, 52969.240 25/09/11,00:19:59,11,08,1, 11.9,1,1, 14.116, 10423.224, 479.234, 52969.213 25/09/11,00:19:59,12,08,1, 11.9,1,1, 14.116, 10423.218, 479.218, 52969.251 25/09/11,00:19:59,13,08,1, 11.9,1,1, 14.116, 10423.249, 479.214, 52969.250 25/09/11,00:19:59,14,08,1, 11.9,1,1, 14.116, 10423.243, 479.194, 52969.238 25/09/11,00:19:59,15,08,1, 11.9,1,1, 14.116, 10423.258, 479.196, 52969.224 25/09/11,00:19:59,16,08,1, 11.9,1,1, 14.116, 10423.276, 479.188, 52969.294 25/09/11,00:19:59,17,08,1, 11.9,1,1, 14.116, 10423.286, 479.197, 52969.255 25/09/11,00:19:59,18,08,1, 11.9,1,1, 14.116, 10423.277, 479.194, 52969.247 25/09/11,00:19:59,19,08,1, 11.9,1,1, 14.116, 10423.283, 479.174, 52969.219 25/09/11,00:20:00,00,08,1, 11.9,1,1, 14.117, 10423.278, 479.174, 52969.219 25/09/11,00:20:00,01,08,1, 11.9,1,1, 14.117, 10423.314, 479.169, 52969.281 25/09/11,00:20:00,02,08,1, 11.9,1,1, 14.117, 10423.317, 479.164, 52969.123 25/09/11,00:20:00,03,08,1, 11.9,1,1, 14.117, 10423.321, 479.157, 52969.144 25/09/11,00:20:00,04,08,1, 11.9,1,1, 14.117, 10423.329, 479.152, 52969.116 25/09/11,00:20:00,05,08,1, 11.9,1,1, 14.117, 10423.343, 479.142, 52969.129 25/09/11,00:20:00,06,08,1, 11.9,1,1, 14.117, 10423.357, 479.119, 52969.131 25/09/11,00:20:00,07,08,1, 11.9,1,1, 14.117, 10423.362, 479.127, 52969.207 25/09/11,00:20:00,08,08,1, 11.9,1,1, 14.117, 10423.364, 479.134, 52969.184 25/09/11,00:20:00,09,08,1, 11.9,1,1, 14.117, 10423.386, 479.129, 52969.124 25/09/11,00:20:00,10,08,1, 11.9,1,1, 14.117, 10423.375, 479.103, 52969.105 25/09/11,00:20:00,11,08,1, 11.9,1,1, 14.117, 10423.383, 479.116, 52969.144 25/09/11,00:20:00,12,08,1, 11.9,1,1, 14.117, 10423.396, 479.085, 52969.104 25/09/11,00:20:00,13,08,1, 11.9,1,1, 14.117, 10423.419, 479.095, 52969.119 25/09/11,00:20:00,14,08,1, 11.9,1,1, 14.117, 10423.417, 479.082, 52969.102 25/09/11,00:20:00,15,08,1, 11.9,1,1, 14.117, 10423.441, 479.068, 52969.264 25/09/11,00:20:00,16,08,1, 11.9,1,1, 14.117, 10423.407, 479.079, 52969.067 25/09/11,00:20:00,17,08,1, 11.9,1,1, 14.117, 10423.425, 479.062, 52969.049 25/09/11,00:20:00,18,08,1, 11.9,1,1, 14.117, 10423.427, 479.067, 52969.115 25/09/11,00:20:00,19,08,1, 11.9,1,1, 14.117, 10423.446, 479.043, 52969.082 25/09/11,00:20:01,00,08,1, 11.9,1,1, 14.114, 10423.445, 479.043, 52969.082 25/09/11,00:20:01,01,08,1, 11.9,1,1, 14.114, 10423.474, 479.035, 52969.110 25/09/11,00:20:01,02,08,1, 11.9,1,1, 14.114, 10423.458, 479.033, 52969.110 25/09/11,00:20:01,03,08,1, 11.9,1,1, 14.114, 10423.484, 479.036, 52969.009 25/09/11,00:20:01,04,08,1, 11.9,1,1, 14.114, 10423.492, 479.020, 52969.046 25/09/11,00:20:01,05,08,1, 11.9,1,1, 14.114, 10423.483, 479.004, 52968.988 25/09/11,00:20:01,06,08,1, 11.9,1,1, 14.114, 10423.510, 479.010, 52968.992 25/09/11,00:20:01,07,08,1, 11.9,1,1, 14.114, 10423.515, 479.016, 52969.021 25/09/11,00:20:01,08,08,1, 11.9,1,1, 14.114, 10423.509, 479.028, 52969.031 25/09/11,00:20:01,09,08,1, 11.9,1,1, 14.114, 10423.548, 478.994, 52969.031 25/09/11,00:20:01,10,08,1, 11.9,1,1, 14.114, 10423.565, 479.004, 52968.996 25/09/11,00:20:01,11,08,1, 11.9,1,1, 14.114, 10423.584, 478.989, 52969.012 25/09/11,00:20:01,12,08,1, 11.9,1,1, 14.114, 10423.588, 478.977, 52968.952 25/09/11,00:20:01,13,08,1, 11.9,1,1, 14.114, 10423.598, 478.982, 52968.983 25/09/11,00:20:01,14,08,1, 11.9,1,1, 14.114, 10423.587, 478.987, 52968.966 25/09/11,00:20:01,15,08,1, 11.9,1,1, 14.114, 10423.592, 478.972, 52968.984 25/09/11,00:20:01,16,08,1, 11.9,1,1, 14.114, 10423.604, 478.966, 52968.969 25/09/11,00:20:01,17,08,1, 11.9,1,1, 14.114, 10423.613, 478.938, 52968.926 25/09/11,00:20:01,18,08,1, 11.9,1,1, 14.114, 10423.648, 478.949, 52969.035 25/09/11,00:20:01,19,08,1, 11.9,1,1, 14.114, 10423.651, 478.925, 52968.952 25/09/11,00:20:02,00,08,1, 11.8,1,1, 14.115, 10423.645, 478.925, 52968.952 25/09/11,00:20:02,01,08,1, 11.8,1,1, 14.115, 10423.686, 478.927, 52968.909 25/09/11,00:20:02,02,08,1, 11.8,1,1, 14.115, 10423.653, 478.911, 52968.931 25/09/11,00:20:02,03,08,1, 11.8,1,1, 14.115, 10423.671, 478.882, 52968.881 25/09/11,00:20:02,04,08,1, 11.8,1,1, 14.115, 10423.683, 478.885, 52968.901 25/09/11,00:20:02,05,08,1, 11.8,1,1, 14.115, 10423.702, 478.887, 52968.988 25/09/11,00:20:02,06,08,1, 11.8,1,1, 14.115, 10423.704, 478.905, 52968.932 25/09/11,00:20:02,07,08,1, 11.8,1,1, 14.115, 10423.701, 478.892, 52969.002 25/09/11,00:20:02,08,08,1, 11.8,1,1, 14.115, 10423.717, 478.855, 52968.890 25/09/11,00:20:02,09,08,1, 11.8,1,1, 14.115, 10423.720, 478.876, 52968.897 25/09/11,00:20:02,10,08,1, 11.8,1,1, 14.115, 10423.773, 478.866, 52968.926 25/09/11,00:20:02,11,08,1, 11.8,1,1, 14.115, 10423.752, 478.871, 52968.946 25/09/11,00:20:02,12,08,1, 11.8,1,1, 14.115, 10423.755, 478.854, 52968.843 25/09/11,00:20:02,13,08,1, 11.8,1,1, 14.115, 10423.772, 478.841, 52968.897 25/09/11,00:20:02,14,08,1, 11.8,1,1, 14.115, 10423.779, 478.853, 52968.923 25/09/11,00:20:02,15,08,1, 11.8,1,1, 14.115, 10423.804, 478.821, 52968.847 25/09/11,00:20:02,16,08,1, 11.8,1,1, 14.115, 10423.805, 478.825, 52968.849 25/09/11,00:20:02,17,08,1, 11.8,1,1, 14.115, 10423.788, 478.809, 52968.899 25/09/11,00:20:02,18,08,1, 11.8,1,1, 14.115, 10423.848, 478.815, 52968.851 25/09/11,00:20:02,19,08,1, 11.8,1,1, 14.115, 10423.884, 478.792, 52968.625 25/09/11,00:20:03,00,08,1, 11.9,1,1, 14.114, 10423.878, 478.792, 52968.625 25/09/11,00:20:03,01,08,1, 11.9,1,1, 14.114, 10423.857, 478.789, 52968.849 25/09/11,00:20:03,02,08,1, 11.9,1,1, 14.114, 10423.851, 478.793, 52968.814 25/09/11,00:20:03,03,08,1, 11.9,1,1, 14.114, 10423.867, 478.776, 52968.848 25/09/11,00:20:03,04,08,1, 11.9,1,1, 14.114, 10423.884, 478.784, 52968.852 25/09/11,00:20:03,05,08,1, 11.9,1,1, 14.114, 10423.883, 478.779, 52968.880 25/09/11,00:20:03,06,08,1, 11.9,1,1, 14.114, 10423.912, 478.764, 52968.802 25/09/11,00:20:03,07,08,1, 11.9,1,1, 14.114, 10423.926, 478.761, 52968.782 25/09/11,00:20:03,08,08,1, 11.9,1,1, 14.114, 10423.902, 478.760, 52968.844 25/09/11,00:20:03,09,08,1, 11.9,1,1, 14.114, 10423.941, 478.728, 52968.789 25/09/11,00:20:03,10,08,1, 11.9,1,1, 14.114, 10423.944, 478.756, 52968.881 25/09/11,00:20:03,11,08,1, 11.9,1,1, 14.114, 10423.929, 478.732, 52968.851 25/09/11,00:20:03,12,08,1, 11.9,1,1, 14.114, 10423.970, 478.710, 52968.722 25/09/11,00:20:03,13,08,1, 11.9,1,1, 14.114, 10423.945, 478.728, 52968.741 25/09/11,00:20:03,14,08,1, 11.9,1,1, 14.114, 10423.965, 478.709, 52968.801 25/09/11,00:20:03,15,08,1, 11.9,1,1, 14.114, 10424.000, 478.690, 52968.801 25/09/11,00:20:03,16,08,1, 11.9,1,1, 14.114, 10423.986, 478.704, 52968.751 25/09/11,00:20:03,17,08,1, 11.9,1,1, 14.114, 10423.999, 478.712, 52968.710 25/09/11,00:20:03,18,08,1, 11.9,1,1, 14.114, 10423.998, 478.714, 52968.783 25/09/11,00:20:03,19,08,1, 11.9,1,1, 14.114, 10424.004, 478.673, 52968.785 25/09/11,00:20:04,00,08,1, 11.9,1,1, 14.115, 10424.004, 478.673, 52968.785 25/09/11,00:20:04,01,08,1, 11.9,1,1, 14.115, 10424.046, 478.668, 52968.706 25/09/11,00:20:04,02,08,1, 11.9,1,1, 14.115, 10424.050, 478.666, 52968.730 25/09/11,00:20:04,03,08,1, 11.9,1,1, 14.115, 10424.040, 478.632, 52968.744 25/09/11,00:20:04,04,08,1, 11.9,1,1, 14.115, 10424.067, 478.643, 52968.700 25/09/11,00:20:04,05,08,1, 11.9,1,1, 14.115, 10424.083, 478.624, 52968.674 25/09/11,00:20:04,06,08,1, 11.9,1,1, 14.115, 10424.071, 478.604, 52968.621 25/09/11,00:20:04,07,08,1, 11.9,1,1, 14.115, 10424.096, 478.618, 52968.761 25/09/11,00:20:04,08,08,1, 11.9,1,1, 14.115, 10424.095, 478.598, 52968.665 25/09/11,00:20:04,09,08,1, 11.9,1,1, 14.115, 10424.097, 478.604, 52968.729 25/09/11,00:20:04,10,08,1, 11.9,1,1, 14.115, 10424.108, 478.592, 52968.710 25/09/11,00:20:04,11,08,1, 11.9,1,1, 14.115, 10424.143, 478.593, 52968.653 25/09/11,00:20:04,12,08,1, 11.9,1,1, 14.115, 10424.132, 478.581, 52968.637 25/09/11,00:20:04,13,08,1, 11.9,1,1, 14.115, 10424.144, 478.570, 52968.664 25/09/11,00:20:04,14,08,1, 11.9,1,1, 14.115, 10424.145, 478.567, 52968.683 25/09/11,00:20:04,15,08,1, 11.9,1,1, 14.115, 10424.177, 478.560, 52968.635 25/09/11,00:20:04,16,08,1, 11.9,1,1, 14.115, 10424.183, 478.552, 52968.705 25/09/11,00:20:04,17,08,1, 11.9,1,1, 14.115, 10424.163, 478.562, 52968.643 25/09/11,00:20:04,18,08,1, 11.9,1,1, 14.115, 10424.199, 478.555, 52968.588 25/09/11,00:20:04,19,08,1, 11.9,1,1, 14.115, 10424.192, 478.531, 52968.595 25/09/11,00:20:05,00,08,1, 11.9,1,1, 14.115, 10424.187, 478.531, 52968.595 25/09/11,00:20:05,01,08,1, 11.9,1,1, 14.115, 10424.180, 478.517, 52968.604 25/09/11,00:20:05,02,08,1, 11.9,1,1, 14.115, 10424.196, 478.519, 52968.595 25/09/11,00:20:05,03,08,1, 11.9,1,1, 14.115, 10424.231, 478.502, 52968.579 25/09/11,00:20:05,04,08,1, 11.9,1,1, 14.115, 10424.228, 478.489, 52968.626 25/09/11,00:20:05,05,08,1, 11.9,1,1, 14.115, 10424.207, 478.473, 52968.531 25/09/11,00:20:05,06,08,1, 11.9,1,1, 14.115, 10424.231, 478.488, 52968.643 25/09/11,00:20:05,07,08,1, 11.9,1,1, 14.115, 10424.244, 478.494, 52968.547 25/09/11,00:20:05,08,08,1, 11.9,1,1, 14.115, 10424.268, 478.479, 52968.573 25/09/11,00:20:05,09,08,1, 11.9,1,1, 14.115, 10424.266, 478.481, 52968.542 25/09/11,00:20:05,10,08,1, 11.9,1,1, 14.115, 10424.246, 478.446, 52968.554 25/09/11,00:20:05,11,08,1, 11.9,1,1, 14.115, 10424.270, 478.466, 52968.535 25/09/11,00:20:05,12,08,1, 11.9,1,1, 14.115, 10424.298, 478.439, 52968.527 25/09/11,00:20:05,13,08,1, 11.9,1,1, 14.115, 10424.298, 478.425, 52968.507 25/09/11,00:20:05,14,08,1, 11.9,1,1, 14.115, 10424.274, 478.418, 52968.523 25/09/11,00:20:05,15,08,1, 11.9,1,1, 14.115, 10424.295, 478.401, 52968.571 25/09/11,00:20:05,16,08,1, 11.9,1,1, 14.115, 10424.305, 478.437, 52968.548 25/09/11,00:20:05,17,08,1, 11.9,1,1, 14.115, 10424.318, 478.408, 52968.493 25/09/11,00:20:05,18,08,1, 11.9,1,1, 14.115, 10424.349, 478.414, 52968.489 25/09/11,00:20:05,19,08,1, 11.9,1,1, 14.115, 10424.331, 478.402, 52968.492 25/09/11,00:20:06,00,08,1, 11.9,1,1, 14.116, 10424.329, 478.402, 52968.492 25/09/11,00:20:06,01,08,1, 11.9,1,1, 14.116, 10424.362, 478.387, 52968.451 25/09/11,00:20:06,02,08,1, 11.9,1,1, 14.116, 10424.353, 478.392, 52968.498 25/09/11,00:20:06,03,08,1, 11.9,1,1, 14.116, 10424.382, 478.365, 52968.439 25/09/11,00:20:06,04,08,1, 11.9,1,1, 14.116, 10424.372, 478.344, 52968.482 25/09/11,00:20:06,05,08,1, 11.9,1,1, 14.116, 10424.400, 478.347, 52968.490 25/09/11,00:20:06,06,08,1, 11.9,1,1, 14.116, 10424.395, 478.344, 52968.448 25/09/11,00:20:06,07,08,1, 11.9,1,1, 14.116, 10424.402, 478.349, 52968.431 25/09/11,00:20:06,08,08,1, 11.9,1,1, 14.116, 10424.416, 478.344, 52968.465 25/09/11,00:20:06,09,08,1, 11.9,1,1, 14.116, 10424.418, 478.344, 52968.444 25/09/11,00:20:06,10,08,1, 11.9,1,1, 14.116, 10424.399, 478.323, 52968.439 25/09/11,00:20:06,11,08,1, 11.9,1,1, 14.116, 10424.424, 478.348, 52968.494 25/09/11,00:20:06,12,08,1, 11.9,1,1, 14.116, 10424.445, 478.308, 52968.453 25/09/11,00:20:06,13,08,1, 11.9,1,1, 14.116, 10424.449, 478.311, 52968.391 25/09/11,00:20:06,14,08,1, 11.9,1,1, 14.116, 10424.448, 478.304, 52968.403 25/09/11,00:20:06,15,08,1, 11.9,1,1, 14.116, 10424.470, 478.287, 52968.452 25/09/11,00:20:06,16,08,1, 11.9,1,1, 14.116, 10424.483, 478.273, 52968.400 25/09/11,00:20:06,17,08,1, 11.9,1,1, 14.116, 10424.478, 478.277, 52968.431 25/09/11,00:20:06,18,08,1, 11.9,1,1, 14.116, 10424.498, 478.265, 52968.359 25/09/11,00:20:06,19,08,1, 11.9,1,1, 14.116, 10424.515, 478.269, 52968.435 25/09/11,00:20:07,00,07,1, 11.9,1,1, 14.114, 10424.513, 478.269, 52968.435 25/09/11,00:20:07,01,07,1, 11.9,1,1, 14.114, 10424.514, 478.256, 52968.368 25/09/11,00:20:07,02,07,1, 11.9,1,1, 14.114, 10424.512, 478.249, 52968.338 25/09/11,00:20:07,03,07,1, 11.9,1,1, 14.114, 10424.520, 478.238, 52968.357 25/09/11,00:20:07,04,07,1, 11.9,1,1, 14.114, 10424.552, 478.229, 52968.315 25/09/11,00:20:07,05,07,1, 11.9,1,1, 14.114, 10424.537, 478.232, 52968.344 25/09/11,00:20:07,06,07,1, 11.9,1,1, 14.114, 10424.563, 478.236, 52968.325 25/09/11,00:20:07,07,07,1, 11.9,1,1, 14.114, 10424.547, 478.234, 52968.366 25/09/11,00:20:07,08,07,1, 11.9,1,1, 14.114, 10424.569, 478.238, 52968.349 25/09/11,00:20:07,09,07,1, 11.9,1,1, 14.114, 10424.577, 478.217, 52968.339 25/09/11,00:20:07,10,07,1, 11.9,1,1, 14.114, 10424.561, 478.220, 52968.308 25/09/11,00:20:07,11,07,1, 11.9,1,1, 14.114, 10424.581, 478.195, 52968.363 25/09/11,00:20:07,12,07,1, 11.9,1,1, 14.114, 10424.622, 478.204, 52968.349 25/09/11,00:20:07,13,07,1, 11.9,1,1, 14.114, 10424.615, 478.219, 52968.361 25/09/11,00:20:07,14,07,1, 11.9,1,1, 14.114, 10424.621, 478.184, 52968.243 25/09/11,00:20:07,15,07,1, 11.9,1,1, 14.114, 10424.596, 478.197, 52968.326 25/09/11,00:20:07,16,07,1, 11.9,1,1, 14.114, 10424.630, 478.189, 52968.245 25/09/11,00:20:07,17,07,1, 11.9,1,1, 14.114, 10424.628, 478.158, 52968.313 25/09/11,00:20:07,18,07,1, 11.9,1,1, 14.114, 10424.645, 478.150, 52968.309 25/09/11,00:20:07,19,07,1, 11.9,1,1, 14.114, 10424.635, 478.159, 52968.237 25/09/11,00:20:08,00,08,1, 11.9,1,1, 14.114, 10424.629, 478.159, 52968.237 25/09/11,00:20:08,01,08,1, 11.9,1,1, 14.114, 10424.670, 478.161, 52968.273 25/09/11,00:20:08,02,08,1, 11.9,1,1, 14.114, 10424.659, 478.131, 52968.271 25/09/11,00:20:08,03,08,1, 11.9,1,1, 14.114, 10424.663, 478.141, 52968.229 25/09/11,00:20:08,04,08,1, 11.9,1,1, 14.114, 10424.692, 478.117, 52968.265 25/09/11,00:20:08,05,08,1, 11.9,1,1, 14.114, 10424.682, 478.128, 52968.330 25/09/11,00:20:08,06,08,1, 11.9,1,1, 14.114, 10424.702, 478.128, 52968.186 25/09/11,00:20:08,07,08,1, 11.9,1,1, 14.114, 10424.688, 478.118, 52968.224 25/09/11,00:20:08,08,08,1, 11.9,1,1, 14.114, 10424.682, 478.102, 52968.227 25/09/11,00:20:08,09,08,1, 11.9,1,1, 14.114, 10424.704, 478.106, 52968.259 25/09/11,00:20:08,10,08,1, 11.9,1,1, 14.114, 10424.725, 478.111, 52968.221 25/09/11,00:20:08,11,08,1, 11.9,1,1, 14.114, 10424.722, 478.098, 52968.186 25/09/11,00:20:08,12,08,1, 11.9,1,1, 14.114, 10424.744, 478.065, 52968.192 25/09/11,00:20:08,13,08,1, 11.9,1,1, 14.114, 10424.749, 478.090, 52968.174 25/09/11,00:20:08,14,08,1, 11.9,1,1, 14.114, 10424.748, 478.076, 52968.204 25/09/11,00:20:08,15,08,1, 11.9,1,1, 14.114, 10424.732, 478.076, 52968.143 25/09/11,00:20:08,16,08,1, 11.9,1,1, 14.114, 10424.764, 478.092, 52968.210 25/09/11,00:20:08,17,08,1, 11.9,1,1, 14.114, 10424.790, 478.059, 52968.152 25/09/11,00:20:08,18,08,1, 11.9,1,1, 14.114, 10424.753, 478.086, 52968.176 25/09/11,00:20:08,19,08,1, 11.9,1,1, 14.114, 10424.806, 478.032, 52968.212 25/09/11,00:20:09,00,08,1, 11.9,1,1, 14.115, 10424.805, 478.032, 52968.212 25/09/11,00:20:09,01,08,1, 11.9,1,1, 14.115, 10424.794, 478.026, 52968.124 25/09/11,00:20:09,02,08,1, 11.9,1,1, 14.115, 10424.784, 478.009, 52968.176 25/09/11,00:20:09,03,08,1, 11.9,1,1, 14.115, 10424.849, 478.061, 52968.177 25/09/11,00:20:09,04,08,1, 11.9,1,1, 14.115, 10424.802, 478.037, 52968.186 25/09/11,00:20:09,05,08,1, 11.9,1,1, 14.115, 10424.819, 478.016, 52968.151 25/09/11,00:20:09,06,08,1, 11.9,1,1, 14.115, 10424.812, 478.016, 52968.137 25/09/11,00:20:09,07,08,1, 11.9,1,1, 14.115, 10424.849, 478.034, 52968.116 25/09/11,00:20:09,08,08,1, 11.9,1,1, 14.115, 10424.836, 478.019, 52968.147 25/09/11,00:20:09,09,08,1, 11.9,1,1, 14.115, 10424.855, 478.005, 52968.071 25/09/11,00:20:09,10,08,1, 11.9,1,1, 14.115, 10424.882, 478.009, 52968.161 25/09/11,00:20:09,11,08,1, 11.9,1,1, 14.115, 10424.879, 477.985, 52968.057 25/09/11,00:20:09,12,08,1, 11.9,1,1, 14.115, 10424.867, 478.009, 52968.144 25/09/11,00:20:09,13,08,1, 11.9,1,1, 14.115, 10424.878, 477.989, 52968.150 25/09/11,00:20:09,14,08,1, 11.9,1,1, 14.115, 10424.902, 478.013, 52968.043 25/09/11,00:20:09,15,08,1, 11.9,1,1, 14.115, 10424.919, 477.988, 52968.078 25/09/11,00:20:09,16,08,1, 11.9,1,1, 14.115, 10424.906, 477.975, 52968.072 25/09/11,00:20:09,17,08,1, 11.9,1,1, 14.115, 10424.908, 477.959, 52968.050 25/09/11,00:20:09,18,08,1, 11.9,1,1, 14.115, 10424.915, 477.964, 52968.111 25/09/11,00:20:09,19,08,1, 11.9,1,1, 14.115, 10424.930, 477.948, 52968.047 25/09/11,00:20:10,00,08,1, 12.0,1,1, 14.114, 10424.930, 477.948, 52968.047 25/09/11,00:20:10,01,08,1, 12.0,1,1, 14.114, 10424.939, 477.951, 52968.035 25/09/11,00:20:10,02,08,1, 12.0,1,1, 14.114, 10424.954, 477.946, 52968.094 25/09/11,00:20:10,03,08,1, 12.0,1,1, 14.114, 10424.938, 477.928, 52968.071 25/09/11,00:20:10,04,08,1, 12.0,1,1, 14.114, 10424.959, 477.941, 52968.109 25/09/11,00:20:10,05,08,1, 12.0,1,1, 14.114, 10424.944, 477.951, 52968.066 25/09/11,00:20:10,06,08,1, 12.0,1,1, 14.114, 10424.952, 477.940, 52968.076 25/09/11,00:20:10,07,08,1, 12.0,1,1, 14.114, 10424.987, 477.920, 52967.996 25/09/11,00:20:10,08,08,1, 12.0,1,1, 14.114, 10425.016, 477.926, 52968.059 25/09/11,00:20:10,09,08,1, 12.0,1,1, 14.114, 10425.008, 477.909, 52968.009 25/09/11,00:20:10,10,08,1, 12.0,1,1, 14.114, 10425.015, 477.910, 52968.012 25/09/11,00:20:10,11,08,1, 12.0,1,1, 14.114, 10425.002, 477.931, 52968.002 25/09/11,00:20:10,12,08,1, 12.0,1,1, 14.114, 10425.011, 477.922, 52968.021 25/09/11,00:20:10,13,08,1, 12.0,1,1, 14.114, 10425.024, 477.900, 52967.993 25/09/11,00:20:10,14,08,1, 12.0,1,1, 14.114, 10425.047, 477.900, 52968.004 25/09/11,00:20:10,15,08,1, 12.0,1,1, 14.114, 10425.034, 477.909, 52968.032 25/09/11,00:20:10,16,08,1, 12.0,1,1, 14.114, 10425.062, 477.893, 52967.962 25/09/11,00:20:10,17,08,1, 12.0,1,1, 14.114, 10425.068, 477.879, 52968.005 25/09/11,00:20:10,18,08,1, 12.0,1,1, 14.114, 10425.062, 477.864, 52968.014 25/09/11,00:20:10,19,08,1, 12.0,1,1, 14.114, 10425.071, 477.876, 52968.012 25/09/11,00:20:11,00,08,1, 11.9,1,1, 14.112, 10425.063, 477.876, 52968.012 25/09/11,00:20:11,01,08,1, 11.9,1,1, 14.112, 10425.084, 477.865, 52967.998 25/09/11,00:20:11,02,08,1, 11.9,1,1, 14.112, 10425.104, 477.861, 52967.945 25/09/11,00:20:11,03,08,1, 11.9,1,1, 14.112, 10425.084, 477.825, 52967.918 25/09/11,00:20:11,04,08,1, 11.9,1,1, 14.112, 10425.103, 477.831, 52967.901 25/09/11,00:20:11,05,08,1, 11.9,1,1, 14.112, 10425.098, 477.850, 52967.954 25/09/11,00:20:11,06,08,1, 11.9,1,1, 14.112, 10425.118, 477.834, 52967.870 25/09/11,00:20:11,07,08,1, 11.9,1,1, 14.112, 10425.107, 477.806, 52967.934 25/09/11,00:20:11,08,08,1, 11.9,1,1, 14.112, 10425.121, 477.829, 52967.904 25/09/11,00:20:11,09,08,1, 11.9,1,1, 14.112, 10425.123, 477.835, 52967.873 25/09/11,00:20:11,10,08,1, 11.9,1,1, 14.112, 10425.135, 477.831, 52967.911 25/09/11,00:20:11,11,08,1, 11.9,1,1, 14.112, 10425.132, 477.818, 52967.928 25/09/11,00:20:11,12,08,1, 11.9,1,1, 14.112, 10425.139, 477.813, 52967.893 25/09/11,00:20:11,13,08,1, 11.9,1,1, 14.112, 10425.140, 477.818, 52967.877 25/09/11,00:20:11,14,08,1, 11.9,1,1, 14.112, 10425.170, 477.812, 52967.855 25/09/11,00:20:11,15,08,1, 11.9,1,1, 14.112, 10425.171, 477.796, 52967.883 25/09/11,00:20:11,16,08,1, 11.9,1,1, 14.112, 10425.174, 477.809, 52967.904 25/09/11,00:20:11,17,08,1, 11.9,1,1, 14.112, 10425.165, 477.822, 52967.861 25/09/11,00:20:11,18,08,1, 11.9,1,1, 14.112, 10425.208, 477.791, 52967.802 25/09/11,00:20:11,19,08,1, 11.9,1,1, 14.112, 10425.175, 477.799, 52967.893 25/09/11,00:20:12,00,08,1, 11.9,1,1, 14.114, 10425.172, 477.799, 52967.893 25/09/11,00:20:12,01,08,1, 11.9,1,1, 14.114, 10425.192, 477.743, 52967.878 25/09/11,00:20:12,02,08,1, 11.9,1,1, 14.114, 10425.215, 477.763, 52967.847 25/09/11,00:20:12,03,08,1, 11.9,1,1, 14.114, 10425.222, 477.790, 52967.879 25/09/11,00:20:12,04,08,1, 11.9,1,1, 14.114, 10425.223, 477.739, 52967.865 25/09/11,00:20:12,05,08,1, 11.9,1,1, 14.114, 10425.224, 477.748, 52967.832 25/09/11,00:20:12,06,08,1, 11.9,1,1, 14.114, 10425.233, 477.754, 52967.781 25/09/11,00:20:12,07,08,1, 11.9,1,1, 14.114, 10425.209, 477.724, 52967.772 25/09/11,00:20:12,08,08,1, 11.9,1,1, 14.114, 10425.237, 477.716, 52967.851 25/09/11,00:20:12,09,08,1, 11.9,1,1, 14.114, 10425.265, 477.726, 52967.765 25/09/11,00:20:12,10,08,1, 11.9,1,1, 14.114, 10425.258, 477.734, 52967.750 25/09/11,00:20:12,11,08,1, 11.9,1,1, 14.114, 10425.250, 477.739, 52967.742 25/09/11,00:20:12,12,08,1, 11.9,1,1, 14.114, 10425.294, 477.706, 52967.842 25/09/11,00:20:12,13,08,1, 11.9,1,1, 14.114, 10425.259, 477.709, 52967.761 25/09/11,00:20:12,14,08,1, 11.9,1,1, 14.114, 10425.280, 477.721, 52967.782 25/09/11,00:20:12,15,08,1, 11.9,1,1, 14.114, 10425.283, 477.711, 52967.788 25/09/11,00:20:12,16,08,1, 11.9,1,1, 14.114, 10425.295, 477.722, 52967.740 25/09/11,00:20:12,17,08,1, 11.9,1,1, 14.114, 10425.286, 477.712, 52967.809 25/09/11,00:20:12,18,08,1, 11.9,1,1, 14.114, 10425.295, 477.700, 52967.772 25/09/11,00:20:12,19,08,1, 11.9,1,1, 14.114, 10425.295, 477.718, 52967.735 25/09/11,00:20:13,00,08,1, 11.9,1,1, 14.108, 10425.289, 477.718, 52967.735 25/09/11,00:20:13,01,08,1, 11.9,1,1, 14.108, 10425.317, 477.687, 52967.797 25/09/11,00:20:13,02,08,1, 11.9,1,1, 14.108, 10425.291, 477.687, 52967.706 25/09/11,00:20:13,03,08,1, 11.9,1,1, 14.108, 10425.325, 477.697, 52967.719 25/09/11,00:20:13,04,08,1, 11.9,1,1, 14.108, 10425.338, 477.668, 52967.766 25/09/11,00:20:13,05,08,1, 11.9,1,1, 14.108, 10425.348, 477.677, 52967.705 25/09/11,00:20:13,06,08,1, 11.9,1,1, 14.108, 10425.327, 477.643, 52967.679 25/09/11,00:20:13,07,08,1, 11.9,1,1, 14.108, 10425.380, 477.656, 52967.742 25/09/11,00:20:13,08,08,1, 11.9,1,1, 14.108, 10425.374, 477.678, 52967.655 25/09/11,00:20:13,09,08,1, 11.9,1,1, 14.108, 10425.381, 477.662, 52967.650 25/09/11,00:20:13,10,08,1, 11.9,1,1, 14.108, 10425.371, 477.670, 52967.737 25/09/11,00:20:13,11,08,1, 11.9,1,1, 14.108, 10425.358, 477.655, 52967.664 25/09/11,00:20:13,12,08,1, 11.9,1,1, 14.108, 10425.382, 477.668, 52967.658 25/09/11,00:20:13,13,08,1, 11.9,1,1, 14.108, 10425.372, 477.661, 52967.642 25/09/11,00:20:13,14,08,1, 11.9,1,1, 14.108, 10425.369, 477.656, 52967.674 25/09/11,00:20:13,15,08,1, 11.9,1,1, 14.108, 10425.384, 477.662, 52967.663 25/09/11,00:20:13,16,08,1, 11.9,1,1, 14.108, 10425.393, 477.651, 52967.658 25/09/11,00:20:13,17,08,1, 11.9,1,1, 14.108, 10425.387, 477.639, 52967.676 25/09/11,00:20:13,18,08,1, 11.9,1,1, 14.108, 10425.407, 477.647, 52967.668 25/09/11,00:20:13,19,08,1, 11.9,1,1, 14.108, 10425.407, 477.656, 52967.639 25/09/11,00:20:14,00,08,1, 12.0,1,1, 14.113, 10425.406, 477.656, 52967.639 25/09/11,00:20:14,01,08,1, 12.0,1,1, 14.113, 10425.401, 477.639, 52967.638 25/09/11,00:20:14,02,08,1, 12.0,1,1, 14.113, 10425.412, 477.609, 52967.610 25/09/11,00:20:14,03,08,1, 12.0,1,1, 14.113, 10425.400, 477.623, 52967.603 25/09/11,00:20:14,04,08,1, 12.0,1,1, 14.113, 10425.418, 477.633, 52967.601 25/09/11,00:20:14,05,08,1, 12.0,1,1, 14.113, 10425.422, 477.625, 52967.665 25/09/11,00:20:14,06,08,1, 12.0,1,1, 14.113, 10425.440, 477.623, 52967.613 25/09/11,00:20:14,07,08,1, 12.0,1,1, 14.113, 10425.463, 477.608, 52967.582 25/09/11,00:20:14,08,08,1, 12.0,1,1, 14.113, 10425.401, 477.578, 52967.599 25/09/11,00:20:14,09,08,1, 12.0,1,1, 14.113, 10425.433, 477.589, 52967.531 25/09/11,00:20:14,10,08,1, 12.0,1,1, 14.113, 10425.447, 477.610, 52967.672 25/09/11,00:20:14,11,08,1, 12.0,1,1, 14.113, 10425.463, 477.602, 52967.705 25/09/11,00:20:14,12,08,1, 12.0,1,1, 14.113, 10425.452, 477.599, 52967.642 25/09/11,00:20:14,13,08,1, 12.0,1,1, 14.113, 10425.467, 477.611, 52967.584 25/09/11,00:20:14,14,08,1, 12.0,1,1, 14.113, 10425.461, 477.583, 52967.551 25/09/11,00:20:14,15,08,1, 12.0,1,1, 14.113, 10425.450, 477.537, 52967.590 25/09/11,00:20:14,16,08,1, 12.0,1,1, 14.113, 10425.482, 477.598, 52967.581 25/09/11,00:20:14,17,08,1, 12.0,1,1, 14.113, 10425.501, 477.571, 52967.613 25/09/11,00:20:14,18,08,1, 12.0,1,1, 14.113, 10425.493, 477.591, 52967.615 25/09/11,00:20:14,19,08,1, 12.0,1,1, 14.113, 10425.476, 477.588, 52967.545 25/09/11,00:20:15,00,08,1, 11.9,1,1, 14.113, 10425.472, 477.588, 52967.545 25/09/11,00:20:15,01,08,1, 11.9,1,1, 14.113, 10425.490, 477.582, 52967.584 25/09/11,00:20:15,02,08,1, 11.9,1,1, 14.113, 10425.479, 477.586, 52967.578 25/09/11,00:20:15,03,08,1, 11.9,1,1, 14.113, 10425.526, 477.541, 52967.605 25/09/11,00:20:15,04,08,1, 11.9,1,1, 14.113, 10425.501, 477.553, 52967.527 25/09/11,00:20:15,05,08,1, 11.9,1,1, 14.113, 10425.520, 477.538, 52967.484 25/09/11,00:20:15,06,08,1, 11.9,1,1, 14.113, 10425.506, 477.546, 52967.574 25/09/11,00:20:15,07,08,1, 11.9,1,1, 14.113, 10425.544, 477.544, 52967.563 25/09/11,00:20:15,08,08,1, 11.9,1,1, 14.113, 10425.507, 477.548, 52967.474 25/09/11,00:20:15,09,08,1, 11.9,1,1, 14.113, 10425.527, 477.520, 52967.547 25/09/11,00:20:15,10,08,1, 11.9,1,1, 14.113, 10425.525, 477.546, 52967.532 25/09/11,00:20:15,11,08,1, 11.9,1,1, 14.113, 10425.527, 477.529, 52967.508 25/09/11,00:20:15,12,08,1, 11.9,1,1, 14.113, 10425.517, 477.517, 52967.542 25/09/11,00:20:15,13,08,1, 11.9,1,1, 14.113, 10425.521, 477.524, 52967.502 25/09/11,00:20:15,14,08,1, 11.9,1,1, 14.113, 10425.521, 477.544, 52967.515 25/09/11,00:20:15,15,08,1, 11.9,1,1, 14.113, 10425.541, 477.548, 52967.461 25/09/11,00:20:15,16,08,1, 11.9,1,1, 14.113, 10425.539, 477.546, 52967.455 25/09/11,00:20:15,17,08,1, 11.9,1,1, 14.113, 10425.523, 477.518, 52967.406 25/09/11,00:20:15,18,08,1, 11.9,1,1, 14.113, 10425.540, 477.520, 52967.477 25/09/11,00:20:15,19,08,1, 11.9,1,1, 14.113, 10425.552, 477.515, 52967.439 25/09/11,00:20:16,00,08,1, 12.0,1,1, 14.106, 10425.547, 477.515, 52967.439 25/09/11,00:20:16,01,08,1, 12.0,1,1, 14.106, 10425.566, 477.522, 52967.420 25/09/11,00:20:16,02,08,1, 12.0,1,1, 14.106, 10425.535, 477.494, 52967.460 25/09/11,00:20:16,03,08,1, 12.0,1,1, 14.106, 10425.570, 477.500, 52967.434 25/09/11,00:20:16,04,08,1, 12.0,1,1, 14.106, 10425.577, 477.488, 52967.516 25/09/11,00:20:16,05,08,1, 12.0,1,1, 14.106, 10425.575, 477.508, 52967.479 25/09/11,00:20:16,06,08,1, 12.0,1,1, 14.106, 10425.587, 477.496, 52967.414 25/09/11,00:20:16,07,08,1, 12.0,1,1, 14.106, 10425.576, 477.515, 52967.479 25/09/11,00:20:16,08,08,1, 12.0,1,1, 14.106, 10425.630, 477.498, 52967.469 25/09/11,00:20:16,09,08,1, 12.0,1,1, 14.106, 10425.595, 477.481, 52967.460 25/09/11,00:20:16,10,08,1, 12.0,1,1, 14.106, 10425.595, 477.481, 52967.449 25/09/11,00:20:16,11,08,1, 12.0,1,1, 14.106, 10425.613, 477.488, 52967.400 25/09/11,00:20:16,12,08,1, 12.0,1,1, 14.106, 10425.606, 477.476, 52967.377 25/09/11,00:20:16,13,08,1, 12.0,1,1, 14.106, 10425.603, 477.484, 52967.397 25/09/11,00:20:16,14,08,1, 12.0,1,1, 14.106, 10425.625, 477.477, 52967.385 25/09/11,00:20:16,15,08,1, 12.0,1,1, 14.106, 10425.622, 477.445, 52967.385 25/09/11,00:20:16,16,08,1, 12.0,1,1, 14.106, 10425.648, 477.450, 52967.378 25/09/11,00:20:16,17,08,1, 12.0,1,1, 14.106, 10425.664, 477.447, 52967.336 25/09/11,00:20:16,18,08,1, 12.0,1,1, 14.106, 10425.641, 477.484, 52967.427 25/09/11,00:20:16,19,08,1, 12.0,1,1, 14.106, 10425.647, 477.442, 52967.400 25/09/11,00:20:17,00,08,1, 12.0,1,1, 14.108, 10425.639, 477.442, 52967.400 25/09/11,00:20:17,01,08,1, 12.0,1,1, 14.108, 10425.632, 477.432, 52967.389 25/09/11,00:20:17,02,08,1, 12.0,1,1, 14.108, 10425.652, 477.451, 52967.332 25/09/11,00:20:17,03,08,1, 12.0,1,1, 14.108, 10425.658, 477.455, 52967.409 25/09/11,00:20:17,04,08,1, 12.0,1,1, 14.108, 10425.654, 477.444, 52967.449 25/09/11,00:20:17,05,08,1, 12.0,1,1, 14.108, 10425.666, 477.421, 52967.338 25/09/11,00:20:17,06,08,1, 12.0,1,1, 14.108, 10425.659, 477.449, 52967.341 25/09/11,00:20:17,07,08,1, 12.0,1,1, 14.108, 10425.674, 477.439, 52967.416 25/09/11,00:20:17,08,08,1, 12.0,1,1, 14.108, 10425.663, 477.414, 52967.338 25/09/11,00:20:17,09,08,1, 12.0,1,1, 14.108, 10425.655, 477.446, 52967.385 25/09/11,00:20:17,10,08,1, 12.0,1,1, 14.108, 10425.659, 477.445, 52967.378 25/09/11,00:20:17,11,08,1, 12.0,1,1, 14.108, 10425.687, 477.418, 52967.345 25/09/11,00:20:17,12,08,1, 12.0,1,1, 14.108, 10425.687, 477.400, 52967.337 25/09/11,00:20:17,13,08,1, 12.0,1,1, 14.108, 10425.717, 477.424, 52967.364 25/09/11,00:20:17,14,08,1, 12.0,1,1, 14.108, 10425.688, 477.411, 52967.348 25/09/11,00:20:17,15,08,1, 12.0,1,1, 14.108, 10425.695, 477.403, 52967.345 25/09/11,00:20:17,16,08,1, 12.0,1,1, 14.108, 10425.715, 477.406, 52967.260 25/09/11,00:20:17,17,08,1, 12.0,1,1, 14.108, 10425.712, 477.396, 52967.306 25/09/11,00:20:17,18,08,1, 12.0,1,1, 14.108, 10425.720, 477.388, 52967.289 25/09/11,00:20:17,19,08,1, 12.0,1,1, 14.108, 10425.698, 477.384, 52967.294 25/09/11,00:20:18,00,08,1, 11.9,1,1, 14.110, 10425.698, 477.384, 52967.294 25/09/11,00:20:18,01,08,1, 11.9,1,1, 14.110, 10425.708, 477.389, 52967.232 25/09/11,00:20:18,02,08,1, 11.9,1,1, 14.110, 10425.724, 477.383, 52967.263 25/09/11,00:20:18,03,08,1, 11.9,1,1, 14.110, 10425.720, 477.357, 52967.322 25/09/11,00:20:18,04,08,1, 11.9,1,1, 14.110, 10425.732, 477.349, 52967.248 25/09/11,00:20:18,05,08,1, 11.9,1,1, 14.110, 10425.739, 477.355, 52967.259 25/09/11,00:20:18,06,08,1, 11.9,1,1, 14.110, 10425.734, 477.375, 52967.283 25/09/11,00:20:18,07,08,1, 11.9,1,1, 14.110, 10425.742, 477.353, 52967.280 25/09/11,00:20:18,08,08,1, 11.9,1,1, 14.110, 10425.745, 477.346, 52967.272 25/09/11,00:20:18,09,08,1, 11.9,1,1, 14.110, 10425.737, 477.345, 52967.218 25/09/11,00:20:18,10,08,1, 11.9,1,1, 14.110, 10425.762, 477.342, 52967.204 25/09/11,00:20:18,11,08,1, 11.9,1,1, 14.110, 10425.737, 477.336, 52967.272 25/09/11,00:20:18,12,08,1, 11.9,1,1, 14.110, 10425.763, 477.324, 52967.280 25/09/11,00:20:18,13,08,1, 11.9,1,1, 14.110, 10425.761, 477.318, 52967.260 25/09/11,00:20:18,14,08,1, 11.9,1,1, 14.110, 10425.779, 477.338, 52967.252 25/09/11,00:20:18,15,08,1, 11.9,1,1, 14.110, 10425.773, 477.320, 52967.246 25/09/11,00:20:18,16,08,1, 11.9,1,1, 14.110, 10425.763, 477.312, 52967.176 25/09/11,00:20:18,17,08,1, 11.9,1,1, 14.110, 10425.765, 477.315, 52967.241 25/09/11,00:20:18,18,08,1, 11.9,1,1, 14.110, 10425.779, 477.306, 52967.187 25/09/11,00:20:18,19,08,1, 11.9,1,1, 14.110, 10425.788, 477.302, 52967.197 25/09/11,00:20:19,00,08,1, 11.9,1,1, 14.108, 10425.781, 477.302, 52967.197 25/09/11,00:20:19,01,08,1, 11.9,1,1, 14.108, 10425.792, 477.286, 52967.193 25/09/11,00:20:19,02,08,1, 11.9,1,1, 14.108, 10425.778, 477.266, 52967.190 25/09/11,00:20:19,03,08,1, 11.9,1,1, 14.108, 10425.785, 477.307, 52967.198 25/09/11,00:20:19,04,08,1, 11.9,1,1, 14.108, 10425.821, 477.280, 52967.174 25/09/11,00:20:19,05,08,1, 11.9,1,1, 14.108, 10425.810, 477.275, 52967.161 25/09/11,00:20:19,06,08,1, 11.9,1,1, 14.108, 10425.772, 477.274, 52967.203 25/09/11,00:20:19,07,08,1, 11.9,1,1, 14.108, 10425.775, 477.282, 52967.134 25/09/11,00:20:19,08,08,1, 11.9,1,1, 14.108, 10425.775, 477.282, 52967.194 25/09/11,00:20:19,09,08,1, 11.9,1,1, 14.108, 10425.800, 477.270, 52967.156 25/09/11,00:20:19,10,08,1, 11.9,1,1, 14.108, 10425.800, 477.249, 52967.195 25/09/11,00:20:19,11,08,1, 11.9,1,1, 14.108, 10425.801, 477.252, 52967.158 25/09/11,00:20:19,12,08,1, 11.9,1,1, 14.108, 10425.818, 477.239, 52967.141 25/09/11,00:20:19,13,08,1, 11.9,1,1, 14.108, 10425.817, 477.242, 52967.134 25/09/11,00:20:19,14,08,1, 11.9,1,1, 14.108, 10425.813, 477.236, 52967.109 25/09/11,00:20:19,15,08,1, 11.9,1,1, 14.108, 10425.816, 477.239, 52967.138 25/09/11,00:20:19,16,08,1, 11.9,1,1, 14.108, 10425.829, 477.264, 52967.137 25/09/11,00:20:19,17,08,1, 11.9,1,1, 14.108, 10425.825, 477.229, 52967.114 25/09/11,00:20:19,18,08,1, 11.9,1,1, 14.108, 10425.793, 477.236, 52967.135 25/09/11,00:20:19,19,08,1, 11.9,1,1, 14.108, 10425.807, 477.247, 52967.053 25/09/11,00:20:20,00,08,1, 11.9,1,1, 14.109, 10425.806, 477.247, 52967.053 25/09/11,00:20:20,01,08,1, 11.9,1,1, 14.109, 10425.846, 477.224, 52967.046 25/09/11,00:20:20,02,08,1, 11.9,1,1, 14.109, 10425.887, 477.218, 52967.008 25/09/11,00:20:20,03,08,1, 11.9,1,1, 14.109, 10425.821, 477.211, 52967.054 25/09/11,00:20:20,04,08,1, 11.9,1,1, 14.109, 10425.827, 477.241, 52967.155 25/09/11,00:20:20,05,08,1, 11.9,1,1, 14.109, 10425.846, 477.214, 52967.040 25/09/11,00:20:20,06,08,1, 11.9,1,1, 14.109, 10425.846, 477.202, 52967.064 25/09/11,00:20:20,07,08,1, 11.9,1,1, 14.109, 10425.846, 477.198, 52967.058 25/09/11,00:20:20,08,08,1, 11.9,1,1, 14.109, 10425.847, 477.208, 52967.107 25/09/11,00:20:20,09,08,1, 11.9,1,1, 14.109, 10425.874, 477.175, 52967.023 25/09/11,00:20:20,10,08,1, 11.9,1,1, 14.109, 10425.861, 477.191, 52967.072 25/09/11,00:20:20,11,08,1, 11.9,1,1, 14.109, 10425.848, 477.181, 52967.100 25/09/11,00:20:20,12,08,1, 11.9,1,1, 14.109, 10425.880, 477.188, 52967.081 25/09/11,00:20:20,13,08,1, 11.9,1,1, 14.109, 10425.882, 477.185, 52967.082 25/09/11,00:20:20,14,08,1, 11.9,1,1, 14.109, 10425.886, 477.180, 52967.120 25/09/11,00:20:20,15,08,1, 11.9,1,1, 14.109, 10425.895, 477.154, 52967.027 25/09/11,00:20:20,16,08,1, 11.9,1,1, 14.109, 10425.888, 477.170, 52967.129 25/09/11,00:20:20,17,08,1, 11.9,1,1, 14.109, 10425.899, 477.151, 52967.057 25/09/11,00:20:20,18,08,1, 11.9,1,1, 14.109, 10425.892, 477.172, 52967.068 25/09/11,00:20:20,19,08,1, 11.9,1,1, 14.109, 10425.897, 477.144, 52967.007 25/09/11,00:20:21,00,08,1, 11.6,1,1, 14.111, 10425.889, 477.144, 52967.007 25/09/11,00:20:21,01,08,1, 11.6,1,1, 14.111, 10425.891, 477.162, 52967.092 25/09/11,00:20:21,02,08,1, 11.6,1,1, 14.111, 10425.916, 477.143, 52966.978 25/09/11,00:20:21,03,08,1, 11.6,1,1, 14.111, 10425.909, 477.140, 52967.047 25/09/11,00:20:21,04,08,1, 11.6,1,1, 14.111, 10425.885, 477.139, 52967.100 25/09/11,00:20:21,05,08,1, 11.6,1,1, 14.111, 10425.906, 477.142, 52967.063 25/09/11,00:20:21,06,08,1, 11.6,1,1, 14.111, 10425.892, 477.121, 52967.008 25/09/11,00:20:21,07,08,1, 11.6,1,1, 14.111, 10425.918, 477.132, 52967.044 25/09/11,00:20:21,08,08,1, 11.6,1,1, 14.111, 10425.940, 477.158, 52967.071 25/09/11,00:20:21,09,08,1, 11.6,1,1, 14.111, 10425.920, 477.104, 52966.974 25/09/11,00:20:21,10,08,1, 11.6,1,1, 14.111, 10425.914, 477.119, 52966.978 25/09/11,00:20:21,11,08,1, 11.6,1,1, 14.111, 10425.928, 477.104, 52966.976 25/09/11,00:20:21,12,08,1, 11.6,1,1, 14.111, 10425.954, 477.094, 52966.975 25/09/11,00:20:21,13,08,1, 11.6,1,1, 14.111, 10425.949, 477.102, 52966.999 25/09/11,00:20:21,14,08,1, 11.6,1,1, 14.111, 10425.938, 477.103, 52967.046 25/09/11,00:20:21,15,08,1, 11.6,1,1, 14.111, 10425.949, 477.095, 52967.010 25/09/11,00:20:21,16,08,1, 11.6,1,1, 14.111, 10425.951, 477.104, 52967.009 25/09/11,00:20:21,17,08,1, 11.6,1,1, 14.111, 10425.938, 477.075, 52967.008 25/09/11,00:20:21,18,08,1, 11.6,1,1, 14.111, 10425.943, 477.073, 52966.972 25/09/11,00:20:21,19,08,1, 11.6,1,1, 14.111, 10425.959, 477.057, 52966.974 25/09/11,00:20:22,00,08,1, 11.9,1,1, 14.108, 10425.956, 477.057, 52966.974 25/09/11,00:20:22,01,08,1, 11.9,1,1, 14.108, 10425.945, 477.070, 52967.001 25/09/11,00:20:22,02,08,1, 11.9,1,1, 14.108, 10425.949, 477.084, 52966.953 25/09/11,00:20:22,03,08,1, 11.9,1,1, 14.108, 10425.967, 477.078, 52966.986 25/09/11,00:20:22,04,08,1, 11.9,1,1, 14.108, 10425.969, 477.057, 52966.915 25/09/11,00:20:22,05,08,1, 11.9,1,1, 14.108, 10425.957, 477.040, 52966.973 25/09/11,00:20:22,06,08,1, 11.9,1,1, 14.108, 10425.958, 477.062, 52966.978 25/09/11,00:20:22,07,08,1, 11.9,1,1, 14.108, 10425.980, 477.046, 52966.919 25/09/11,00:20:22,08,08,1, 11.9,1,1, 14.108, 10425.968, 477.050, 52966.863 25/09/11,00:20:22,09,08,1, 11.9,1,1, 14.108, 10425.976, 477.044, 52966.916 25/09/11,00:20:22,10,08,1, 11.9,1,1, 14.108, 10425.983, 477.055, 52966.911 25/09/11,00:20:22,11,08,1, 11.9,1,1, 14.108, 10425.976, 477.066, 52966.972 25/09/11,00:20:22,12,08,1, 11.9,1,1, 14.108, 10425.984, 477.025, 52966.990 25/09/11,00:20:22,13,08,1, 11.9,1,1, 14.108, 10425.972, 477.022, 52966.891 25/09/11,00:20:22,14,08,1, 11.9,1,1, 14.108, 10425.994, 477.055, 52966.931 25/09/11,00:20:22,15,08,1, 11.9,1,1, 14.108, 10425.989, 477.023, 52966.881 25/09/11,00:20:22,16,08,1, 11.9,1,1, 14.108, 10425.996, 477.037, 52966.930 25/09/11,00:20:22,17,08,1, 11.9,1,1, 14.108, 10426.006, 477.026, 52966.892 25/09/11,00:20:22,18,08,1, 11.9,1,1, 14.108, 10425.969, 477.040, 52966.897 25/09/11,00:20:22,19,08,1, 11.9,1,1, 14.108, 10426.000, 477.041, 52966.938 25/09/11,00:20:23,00,07,1, 11.9,1,1, 14.110, 10425.998, 477.041, 52966.938 25/09/11,00:20:23,01,07,1, 11.9,1,1, 14.110, 10426.053, 477.008, 52966.895 25/09/11,00:20:23,02,07,1, 11.9,1,1, 14.110, 10426.014, 477.012, 52966.925 25/09/11,00:20:23,03,07,1, 11.9,1,1, 14.110, 10426.019, 476.995, 52966.886 25/09/11,00:20:23,04,07,1, 11.9,1,1, 14.110, 10426.009, 477.012, 52966.926 25/09/11,00:20:23,05,07,1, 11.9,1,1, 14.110, 10426.010, 477.013, 52966.939 25/09/11,00:20:23,06,07,1, 11.9,1,1, 14.110, 10426.006, 477.001, 52966.880 25/09/11,00:20:23,07,07,1, 11.9,1,1, 14.110, 10426.008, 476.996, 52966.848 25/09/11,00:20:23,08,07,1, 11.9,1,1, 14.110, 10426.024, 476.999, 52966.871 25/09/11,00:20:23,09,07,1, 11.9,1,1, 14.110, 10426.031, 477.022, 52966.885 25/09/11,00:20:23,10,07,1, 11.9,1,1, 14.110, 10426.020, 477.006, 52966.871 25/09/11,00:20:23,11,07,1, 11.9,1,1, 14.110, 10426.043, 477.017, 52966.903 25/09/11,00:20:23,12,07,1, 11.9,1,1, 14.110, 10426.030, 476.996, 52966.832 25/09/11,00:20:23,13,07,1, 11.9,1,1, 14.110, 10426.013, 476.994, 52966.840 25/09/11,00:20:23,14,07,1, 11.9,1,1, 14.110, 10426.021, 476.994, 52966.886 25/09/11,00:20:23,15,07,1, 11.9,1,1, 14.110, 10426.036, 477.000, 52966.884 25/09/11,00:20:23,16,07,1, 11.9,1,1, 14.110, 10426.035, 476.984, 52966.852 25/09/11,00:20:23,17,07,1, 11.9,1,1, 14.110, 10426.011, 476.963, 52966.862 25/09/11,00:20:23,18,07,1, 11.9,1,1, 14.110, 10426.015, 476.992, 52966.835 25/09/11,00:20:23,19,07,1, 11.9,1,1, 14.110, 10426.038, 476.981, 52966.870 25/09/11,00:20:24,00,07,1, 11.9,1,1, 14.110, 10426.031, 476.981, 52966.870 25/09/11,00:20:24,01,07,1, 11.9,1,1, 14.110, 10426.041, 476.962, 52966.786 25/09/11,00:20:24,02,07,1, 11.9,1,1, 14.110, 10426.057, 476.978, 52966.880 25/09/11,00:20:24,03,07,1, 11.9,1,1, 14.110, 10426.055, 476.983, 52966.862 25/09/11,00:20:24,04,07,1, 11.9,1,1, 14.110, 10426.044, 476.963, 52966.816 25/09/11,00:20:24,05,07,1, 11.9,1,1, 14.110, 10426.038, 476.965, 52966.853 25/09/11,00:20:24,06,07,1, 11.9,1,1, 14.110, 10426.026, 476.962, 52966.865 25/09/11,00:20:24,07,07,1, 11.9,1,1, 14.110, 10426.103, 476.952, 52966.840 25/09/11,00:20:24,08,07,1, 11.9,1,1, 14.110, 10426.050, 476.947, 52966.753 25/09/11,00:20:24,09,07,1, 11.9,1,1, 14.110, 10426.055, 476.936, 52966.841 25/09/11,00:20:24,10,07,1, 11.9,1,1, 14.110, 10426.075, 476.930, 52966.827 25/09/11,00:20:24,11,07,1, 11.9,1,1, 14.110, 10426.099, 476.928, 52966.792 25/09/11,00:20:24,12,07,1, 11.9,1,1, 14.110, 10426.080, 476.928, 52966.848 25/09/11,00:20:24,13,07,1, 11.9,1,1, 14.110, 10426.059, 476.933, 52966.809 25/09/11,00:20:24,14,07,1, 11.9,1,1, 14.110, 10426.067, 476.929, 52966.795 25/09/11,00:20:24,15,07,1, 11.9,1,1, 14.110, 10426.051, 476.910, 52966.759 25/09/11,00:20:24,16,07,1, 11.9,1,1, 14.110, 10426.086, 476.926, 52966.862 25/09/11,00:20:24,17,07,1, 11.9,1,1, 14.110, 10426.068, 476.905, 52966.754 25/09/11,00:20:24,18,07,1, 11.9,1,1, 14.110, 10426.088, 476.919, 52966.769 25/09/11,00:20:24,19,07,1, 11.9,1,1, 14.110, 10426.050, 476.904, 52966.759 25/09/11,00:20:25,00,07,1, 12.0,1,1, 14.104, 10426.048, 476.904, 52966.759 25/09/11,00:20:25,01,07,1, 12.0,1,1, 14.104, 10426.061, 476.914, 52966.725 25/09/11,00:20:25,02,07,1, 12.0,1,1, 14.104, 10426.080, 476.918, 52966.812 25/09/11,00:20:25,03,07,1, 12.0,1,1, 14.104, 10426.056, 476.910, 52966.774 25/09/11,00:20:25,04,07,1, 12.0,1,1, 14.104, 10426.075, 476.883, 52966.758 25/09/11,00:20:25,05,07,1, 12.0,1,1, 14.104, 10426.082, 476.901, 52966.805 25/09/11,00:20:25,06,07,1, 12.0,1,1, 14.104, 10426.093, 476.875, 52966.697 25/09/11,00:20:25,07,07,1, 12.0,1,1, 14.104, 10426.088, 476.857, 52966.672 25/09/11,00:20:25,08,07,1, 12.0,1,1, 14.104, 10426.087, 476.877, 52966.749 25/09/11,00:20:25,09,07,1, 12.0,1,1, 14.104, 10426.107, 476.878, 52966.770 25/09/11,00:20:25,10,07,1, 12.0,1,1, 14.104, 10426.081, 476.874, 52966.733 25/09/11,00:20:25,11,07,1, 12.0,1,1, 14.104, 10426.082, 476.876, 52966.771 25/09/11,00:20:25,12,07,1, 12.0,1,1, 14.104, 10426.120, 476.877, 52966.737 25/09/11,00:20:25,13,07,1, 12.0,1,1, 14.104, 10426.102, 476.876, 52966.774 25/09/11,00:20:25,14,07,1, 12.0,1,1, 14.104, 10426.101, 476.840, 52966.561 25/09/11,00:20:25,15,07,1, 12.0,1,1, 14.104, 10426.108, 476.864, 52966.652 25/09/11,00:20:25,16,07,1, 12.0,1,1, 14.104, 10426.099, 476.857, 52966.644 25/09/11,00:20:25,17,07,1, 12.0,1,1, 14.104, 10426.092, 476.855, 52966.647 25/09/11,00:20:25,18,07,1, 12.0,1,1, 14.104, 10426.079, 476.843, 52966.641 25/09/11,00:20:25,19,07,1, 12.0,1,1, 14.104, 10426.102, 476.838, 52966.722 25/09/11,00:20:26,00,06,1, 11.9,1,1, 14.108, 10426.098, 476.838, 52966.722 25/09/11,00:20:26,01,06,1, 11.9,1,1, 14.108, 10426.107, 476.844, 52966.665 25/09/11,00:20:26,02,06,1, 11.9,1,1, 14.108, 10426.077, 476.817, 52966.669 25/09/11,00:20:26,03,06,1, 11.9,1,1, 14.108, 10426.102, 476.841, 52966.680 25/09/11,00:20:26,04,06,1, 11.9,1,1, 14.108, 10426.104, 476.805, 52966.653 25/09/11,00:20:26,05,06,1, 11.9,1,1, 14.108, 10426.117, 476.801, 52966.610 25/09/11,00:20:26,06,06,1, 11.9,1,1, 14.108, 10426.105, 476.811, 52966.658 25/09/11,00:20:26,07,06,1, 11.9,1,1, 14.108, 10426.108, 476.808, 52966.632 25/09/11,00:20:26,08,06,1, 11.9,1,1, 14.108, 10426.077, 476.805, 52966.630 25/09/11,00:20:26,09,06,1, 11.9,1,1, 14.108, 10426.094, 476.811, 52966.703 25/09/11,00:20:26,10,06,1, 11.9,1,1, 14.108, 10426.095, 476.819, 52966.696 25/09/11,00:20:26,11,06,1, 11.9,1,1, 14.108, 10426.081, 476.811, 52966.643 25/09/11,00:20:26,12,06,1, 11.9,1,1, 14.108, 10426.111, 476.780, 52966.687 25/09/11,00:20:26,13,06,1, 11.9,1,1, 14.108, 10426.113, 476.797, 52966.718 25/09/11,00:20:26,14,06,1, 11.9,1,1, 14.108, 10426.079, 476.786, 52966.671 25/09/11,00:20:26,15,06,1, 11.9,1,1, 14.108, 10426.099, 476.769, 52966.656 25/09/11,00:20:26,16,06,1, 11.9,1,1, 14.108, 10426.113, 476.814, 52966.599 25/09/11,00:20:26,17,06,1, 11.9,1,1, 14.108, 10426.107, 476.762, 52966.588 25/09/11,00:20:26,18,06,1, 11.9,1,1, 14.108, 10426.082, 476.794, 52966.690 25/09/11,00:20:26,19,06,1, 11.9,1,1, 14.108, 10426.100, 476.780, 52966.620 25/09/11,00:20:27,00,07,1, 12.0,1,1, 14.111, 10426.098, 476.780, 52966.620 25/09/11,00:20:27,01,07,1, 12.0,1,1, 14.111, 10426.089, 476.773, 52966.675 25/09/11,00:20:27,02,07,1, 12.0,1,1, 14.111, 10426.107, 476.764, 52966.621 25/09/11,00:20:27,03,07,1, 12.0,1,1, 14.111, 10426.086, 476.770, 52966.589 25/09/11,00:20:27,04,07,1, 12.0,1,1, 14.111, 10426.102, 476.755, 52966.619 25/09/11,00:20:27,05,07,1, 12.0,1,1, 14.111, 10426.132, 476.733, 52966.582 25/09/11,00:20:27,06,07,1, 12.0,1,1, 14.111, 10426.133, 476.738, 52966.627 25/09/11,00:20:27,07,07,1, 12.0,1,1, 14.111, 10426.115, 476.765, 52966.649 25/09/11,00:20:27,08,07,1, 12.0,1,1, 14.111, 10426.119, 476.734, 52966.639 25/09/11,00:20:27,09,07,1, 12.0,1,1, 14.111, 10426.115, 476.751, 52966.586 25/09/11,00:20:27,10,07,1, 12.0,1,1, 14.111, 10426.121, 476.757, 52966.581 25/09/11,00:20:27,11,07,1, 12.0,1,1, 14.111, 10426.134, 476.759, 52966.586 25/09/11,00:20:27,12,07,1, 12.0,1,1, 14.111, 10426.131, 476.731, 52966.551 25/09/11,00:20:27,13,07,1, 12.0,1,1, 14.111, 10426.170, 476.753, 52966.588 25/09/11,00:20:27,14,07,1, 12.0,1,1, 14.111, 10426.160, 476.739, 52966.615 25/09/11,00:20:27,15,07,1, 12.0,1,1, 14.111, 10426.134, 476.755, 52966.606 25/09/11,00:20:27,16,07,1, 12.0,1,1, 14.111, 10426.144, 476.737, 52966.555 25/09/11,00:20:27,17,07,1, 12.0,1,1, 14.111, 10426.132, 476.741, 52966.577 25/09/11,00:20:27,18,07,1, 12.0,1,1, 14.111, 10426.118, 476.726, 52966.643 25/09/11,00:20:27,19,07,1, 12.0,1,1, 14.111, 10426.142, 476.747, 52966.532 25/09/11,00:20:28,00,07,1, 11.9,1,1, 14.108, 10426.140, 476.747, 52966.532 25/09/11,00:20:28,01,07,1, 11.9,1,1, 14.108, 10426.128, 476.735, 52966.567 25/09/11,00:20:28,02,07,1, 11.9,1,1, 14.108, 10426.126, 476.730, 52966.605 25/09/11,00:20:28,03,07,1, 11.9,1,1, 14.108, 10426.119, 476.728, 52966.583 25/09/11,00:20:28,04,07,1, 11.9,1,1, 14.108, 10426.124, 476.700, 52966.546 25/09/11,00:20:28,05,07,1, 11.9,1,1, 14.108, 10426.142, 476.712, 52966.557 25/09/11,00:20:28,06,07,1, 11.9,1,1, 14.108, 10426.136, 476.740, 52966.540 25/09/11,00:20:28,07,07,1, 11.9,1,1, 14.108, 10426.136, 476.727, 52966.565 25/09/11,00:20:28,08,07,1, 11.9,1,1, 14.108, 10426.157, 476.721, 52966.582 25/09/11,00:20:28,09,07,1, 11.9,1,1, 14.108, 10426.142, 476.714, 52966.595 25/09/11,00:20:28,10,07,1, 11.9,1,1, 14.108, 10426.144, 476.707, 52966.496 25/09/11,00:20:28,11,07,1, 11.9,1,1, 14.108, 10426.154, 476.708, 52966.518 25/09/11,00:20:28,12,07,1, 11.9,1,1, 14.108, 10426.168, 476.695, 52966.517 25/09/11,00:20:28,13,07,1, 11.9,1,1, 14.108, 10426.128, 476.700, 52966.494 25/09/11,00:20:28,14,07,1, 11.9,1,1, 14.108, 10426.140, 476.705, 52966.549 25/09/11,00:20:28,15,07,1, 11.9,1,1, 14.108, 10426.139, 476.690, 52966.530 25/09/11,00:20:28,16,07,1, 11.9,1,1, 14.108, 10426.144, 476.710, 52966.611 25/09/11,00:20:28,17,07,1, 11.9,1,1, 14.108, 10426.190, 476.704, 52966.508 25/09/11,00:20:28,18,07,1, 11.9,1,1, 14.108, 10426.164, 476.686, 52966.563 25/09/11,00:20:28,19,07,1, 11.9,1,1, 14.108, 10426.145, 476.682, 52966.489 25/09/11,00:20:29,00,06,1, 11.9,1,1, 14.107, 10426.140, 476.682, 52966.489 25/09/11,00:20:29,01,06,1, 11.9,1,1, 14.107, 10426.157, 476.672, 52966.572 25/09/11,00:20:29,02,06,1, 11.9,1,1, 14.107, 10426.155, 476.665, 52966.461 25/09/11,00:20:29,03,06,1, 11.9,1,1, 14.107, 10426.167, 476.676, 52966.502 25/09/11,00:20:29,04,06,1, 11.9,1,1, 14.107, 10426.159, 476.705, 52966.499 25/09/11,00:20:29,05,06,1, 11.9,1,1, 14.107, 10426.180, 476.689, 52966.523 25/09/11,00:20:29,06,06,1, 11.9,1,1, 14.107, 10426.194, 476.659, 52966.545 25/09/11,00:20:29,07,06,1, 11.9,1,1, 14.107, 10426.178, 476.666, 52966.478 25/09/11,00:20:29,08,06,1, 11.9,1,1, 14.107, 10426.201, 476.659, 52966.529 25/09/11,00:20:29,09,06,1, 11.9,1,1, 14.107, 10426.189, 476.667, 52966.506 25/09/11,00:20:29,10,06,1, 11.9,1,1, 14.107, 10426.213, 476.665, 52966.498 25/09/11,00:20:29,11,06,1, 11.9,1,1, 14.107, 10426.199, 476.678, 52966.518 25/09/11,00:20:29,12,06,1, 11.9,1,1, 14.107, 10426.196, 476.663, 52966.468 25/09/11,00:20:29,13,06,1, 11.9,1,1, 14.107, 10426.187, 476.666, 52966.544 25/09/11,00:20:29,14,06,1, 11.9,1,1, 14.107, 10426.217, 476.675, 52966.436 25/09/11,00:20:29,15,06,1, 11.9,1,1, 14.107, 10426.196, 476.663, 52966.486 25/09/11,00:20:29,16,06,1, 11.9,1,1, 14.107, 10426.191, 476.688, 52966.443 25/09/11,00:20:29,17,06,1, 11.9,1,1, 14.107, 10426.202, 476.686, 52966.448 25/09/11,00:20:29,18,06,1, 11.9,1,1, 14.107, 10426.183, 476.672, 52966.413 25/09/11,00:20:29,19,06,1, 11.9,1,1, 14.107, 10426.195, 476.684, 52966.511 25/09/11,00:20:30,00,06,1, 12.0,1,1, 14.108, 10426.190, 476.684, 52966.511 25/09/11,00:20:30,01,06,1, 12.0,1,1, 14.108, 10426.207, 476.654, 52966.442 25/09/11,00:20:30,02,06,1, 12.0,1,1, 14.108, 10426.216, 476.643, 52966.466 25/09/11,00:20:30,03,06,1, 12.0,1,1, 14.108, 10426.203, 476.659, 52966.476 25/09/11,00:20:30,04,06,1, 12.0,1,1, 14.108, 10426.236, 476.646, 52966.518 25/09/11,00:20:30,05,06,1, 12.0,1,1, 14.108, 10426.238, 476.627, 52966.464 25/09/11,00:20:30,06,06,1, 12.0,1,1, 14.108, 10426.244, 476.625, 52966.412 25/09/11,00:20:30,07,06,1, 12.0,1,1, 14.108, 10426.254, 476.647, 52966.410 25/09/11,00:20:30,08,06,1, 12.0,1,1, 14.108, 10426.260, 476.636, 52966.437 25/09/11,00:20:30,09,06,1, 12.0,1,1, 14.108, 10426.242, 476.626, 52966.450 25/09/11,00:20:30,10,06,1, 12.0,1,1, 14.108, 10426.240, 476.637, 52966.473 25/09/11,00:20:30,11,06,1, 12.0,1,1, 14.108, 10426.249, 476.649, 52966.396 25/09/11,00:20:30,12,06,1, 12.0,1,1, 14.108, 10426.272, 476.658, 52966.453 25/09/11,00:20:30,13,06,1, 12.0,1,1, 14.108, 10426.278, 476.642, 52966.496 25/09/11,00:20:30,14,06,1, 12.0,1,1, 14.108, 10426.249, 476.652, 52966.471 25/09/11,00:20:30,15,06,1, 12.0,1,1, 14.108, 10426.264, 476.638, 52966.496 25/09/11,00:20:30,16,06,1, 12.0,1,1, 14.108, 10426.274, 476.658, 52966.494 25/09/11,00:20:30,17,06,1, 12.0,1,1, 14.108, 10426.253, 476.644, 52966.510 25/09/11,00:20:30,18,06,1, 12.0,1,1, 14.108, 10426.252, 476.643, 52966.473 25/09/11,00:20:30,19,06,1, 12.0,1,1, 14.108, 10426.245, 476.679, 52966.383 25/09/11,00:20:31,00,06,1, 11.9,1,1, 14.106, 10426.240, 476.679, 52966.383 25/09/11,00:20:31,01,06,1, 11.9,1,1, 14.106, 10426.267, 476.677, 52966.459 25/09/11,00:20:31,02,06,1, 11.9,1,1, 14.106, 10426.283, 476.653, 52966.440 25/09/11,00:20:31,03,06,1, 11.9,1,1, 14.106, 10426.261, 476.652, 52966.433 25/09/11,00:20:31,04,06,1, 11.9,1,1, 14.106, 10426.265, 476.669, 52966.467 25/09/11,00:20:31,05,06,1, 11.9,1,1, 14.106, 10426.265, 476.666, 52966.456 25/09/11,00:20:31,06,06,1, 11.9,1,1, 14.106, 10426.281, 476.657, 52966.416 25/09/11,00:20:31,07,06,1, 11.9,1,1, 14.106, 10426.300, 476.656, 52966.427 25/09/11,00:20:31,08,06,1, 11.9,1,1, 14.106, 10426.287, 476.666, 52966.386 25/09/11,00:20:31,09,06,1, 11.9,1,1, 14.106, 10426.293, 476.661, 52966.413 25/09/11,00:20:31,10,06,1, 11.9,1,1, 14.106, 10426.289, 476.676, 52966.457 25/09/11,00:20:31,11,06,1, 11.9,1,1, 14.106, 10426.281, 476.688, 52966.433 25/09/11,00:20:31,12,06,1, 11.9,1,1, 14.106, 10426.285, 476.689, 52966.515 25/09/11,00:20:31,13,06,1, 11.9,1,1, 14.106, 10426.323, 476.680, 52966.437 25/09/11,00:20:31,14,06,1, 11.9,1,1, 14.106, 10426.304, 476.674, 52966.373 25/09/11,00:20:31,15,06,1, 11.9,1,1, 14.106, 10426.288, 476.672, 52966.389 25/09/11,00:20:31,16,06,1, 11.9,1,1, 14.106, 10426.313, 476.661, 52966.424 25/09/11,00:20:31,17,06,1, 11.9,1,1, 14.106, 10426.325, 476.673, 52966.470 25/09/11,00:20:31,18,06,1, 11.9,1,1, 14.106, 10426.298, 476.673, 52966.407 25/09/11,00:20:31,19,06,1, 11.9,1,1, 14.106, 10426.311, 476.683, 52966.421 25/09/11,00:20:32,00,07,1, 12.0,1,1, 14.108, 10426.307, 476.683, 52966.421 25/09/11,00:20:32,01,07,1, 12.0,1,1, 14.108, 10426.314, 476.675, 52966.395 25/09/11,00:20:32,02,07,1, 12.0,1,1, 14.108, 10426.318, 476.667, 52966.455 25/09/11,00:20:32,03,07,1, 12.0,1,1, 14.108, 10426.306, 476.656, 52966.386 25/09/11,00:20:32,04,07,1, 12.0,1,1, 14.108, 10426.324, 476.657, 52966.398 25/09/11,00:20:32,05,07,1, 12.0,1,1, 14.108, 10426.336, 476.661, 52966.411 25/09/11,00:20:32,06,07,1, 12.0,1,1, 14.108, 10426.311, 476.669, 52966.434 25/09/11,00:20:32,07,07,1, 12.0,1,1, 14.108, 10426.338, 476.676, 52966.350 25/09/11,00:20:32,08,07,1, 12.0,1,1, 14.108, 10426.314, 476.675, 52966.420 25/09/11,00:20:32,09,07,1, 12.0,1,1, 14.108, 10426.333, 476.687, 52966.344 25/09/11,00:20:32,10,07,1, 12.0,1,1, 14.108, 10426.332, 476.679, 52966.450 25/09/11,00:20:32,11,07,1, 12.0,1,1, 14.108, 10426.344, 476.672, 52966.415 25/09/11,00:20:32,12,07,1, 12.0,1,1, 14.108, 10426.309, 476.687, 52966.352 25/09/11,00:20:32,13,07,1, 12.0,1,1, 14.108, 10426.323, 476.679, 52966.335 25/09/11,00:20:32,14,07,1, 12.0,1,1, 14.108, 10426.320, 476.690, 52966.366 25/09/11,00:20:32,15,07,1, 12.0,1,1, 14.108, 10426.342, 476.690, 52966.463 25/09/11,00:20:32,16,07,1, 12.0,1,1, 14.108, 10426.282, 476.689, 52966.410 25/09/11,00:20:32,17,07,1, 12.0,1,1, 14.108, 10426.310, 476.704, 52966.391 25/09/11,00:20:32,18,07,1, 12.0,1,1, 14.108, 10426.322, 476.691, 52966.366 25/09/11,00:20:32,19,07,1, 12.0,1,1, 14.108, 10426.310, 476.707, 52966.333 25/09/11,00:20:33,00,07,1, 11.9,1,1, 14.105, 10426.307, 476.707, 52966.333 25/09/11,00:20:33,01,07,1, 11.9,1,1, 14.105, 10426.323, 476.704, 52966.369 25/09/11,00:20:33,02,07,1, 11.9,1,1, 14.105, 10426.309, 476.691, 52966.375 25/09/11,00:20:33,03,07,1, 11.9,1,1, 14.105, 10426.336, 476.699, 52966.385 25/09/11,00:20:33,04,07,1, 11.9,1,1, 14.105, 10426.336, 476.667, 52966.370 25/09/11,00:20:33,05,07,1, 11.9,1,1, 14.105, 10426.320, 476.681, 52966.312 25/09/11,00:20:33,06,07,1, 11.9,1,1, 14.105, 10426.342, 476.687, 52966.368 25/09/11,00:20:33,07,07,1, 11.9,1,1, 14.105, 10426.346, 476.675, 52966.396 25/09/11,00:20:33,08,07,1, 11.9,1,1, 14.105, 10426.373, 476.681, 52966.367 25/09/11,00:20:33,09,07,1, 11.9,1,1, 14.105, 10426.360, 476.682, 52966.308 25/09/11,00:20:33,10,07,1, 11.9,1,1, 14.105, 10426.342, 476.663, 52966.319 25/09/11,00:20:33,11,07,1, 11.9,1,1, 14.105, 10426.348, 476.673, 52966.349 25/09/11,00:20:33,12,07,1, 11.9,1,1, 14.105, 10426.345, 476.672, 52966.316 25/09/11,00:20:33,13,07,1, 11.9,1,1, 14.105, 10426.345, 476.670, 52966.272 25/09/11,00:20:33,14,07,1, 11.9,1,1, 14.105, 10426.360, 476.660, 52966.273 25/09/11,00:20:33,15,07,1, 11.9,1,1, 14.105, 10426.359, 476.660, 52966.309 25/09/11,00:20:33,16,07,1, 11.9,1,1, 14.105, 10426.372, 476.661, 52966.280 25/09/11,00:20:33,17,07,1, 11.9,1,1, 14.105, 10426.354, 476.659, 52966.301 25/09/11,00:20:33,18,07,1, 11.9,1,1, 14.105, 10426.364, 476.661, 52966.334 25/09/11,00:20:33,19,07,1, 11.9,1,1, 14.105, 10426.380, 476.643, 52966.298 25/09/11,00:20:34,00,07,1, 11.9,1,1, 14.105, 10426.373, 476.643, 52966.298 25/09/11,00:20:34,01,07,1, 11.9,1,1, 14.105, 10426.379, 476.654, 52966.271 25/09/11,00:20:34,02,07,1, 11.9,1,1, 14.105, 10426.376, 476.646, 52966.312 25/09/11,00:20:34,03,07,1, 11.9,1,1, 14.105, 10426.383, 476.654, 52966.354 25/09/11,00:20:34,04,07,1, 11.9,1,1, 14.105, 10426.382, 476.650, 52966.275 25/09/11,00:20:34,05,07,1, 11.9,1,1, 14.105, 10426.373, 476.625, 52966.303 25/09/11,00:20:34,06,07,1, 11.9,1,1, 14.105, 10426.364, 476.649, 52966.277 25/09/11,00:20:34,07,07,1, 11.9,1,1, 14.105, 10426.388, 476.636, 52966.252 25/09/11,00:20:34,08,07,1, 11.9,1,1, 14.105, 10426.375, 476.608, 52966.304 25/09/11,00:20:34,09,07,1, 11.9,1,1, 14.105, 10426.370, 476.618, 52966.284 25/09/11,00:20:34,10,07,1, 11.9,1,1, 14.105, 10426.384, 476.635, 52966.333 25/09/11,00:20:34,11,07,1, 11.9,1,1, 14.105, 10426.364, 476.640, 52966.304 25/09/11,00:20:34,12,07,1, 11.9,1,1, 14.105, 10426.372, 476.625, 52966.273 25/09/11,00:20:34,13,07,1, 11.9,1,1, 14.105, 10426.369, 476.632, 52966.290 25/09/11,00:20:34,14,07,1, 11.9,1,1, 14.105, 10426.395, 476.632, 52966.248 25/09/11,00:20:34,15,07,1, 11.9,1,1, 14.105, 10426.399, 476.616, 52966.269 25/09/11,00:20:34,16,07,1, 11.9,1,1, 14.105, 10426.378, 476.635, 52966.308 25/09/11,00:20:34,17,07,1, 11.9,1,1, 14.105, 10426.407, 476.603, 52966.094 25/09/11,00:20:34,18,07,1, 11.9,1,1, 14.105, 10426.365, 476.619, 52966.249 25/09/11,00:20:34,19,07,1, 11.9,1,1, 14.105, 10426.366, 476.600, 52966.257 25/09/11,00:20:35,00,07,1, 11.9,1,1, 14.105, 10426.365, 476.600, 52966.257 25/09/11,00:20:35,01,07,1, 11.9,1,1, 14.105, 10426.405, 476.594, 52966.232 25/09/11,00:20:35,02,07,1, 11.9,1,1, 14.105, 10426.399, 476.611, 52966.265 25/09/11,00:20:35,03,07,1, 11.9,1,1, 14.105, 10426.415, 476.586, 52966.199 25/09/11,00:20:35,04,07,1, 11.9,1,1, 14.105, 10426.403, 476.570, 52966.225 25/09/11,00:20:35,05,07,1, 11.9,1,1, 14.105, 10426.404, 476.603, 52966.228 25/09/11,00:20:35,06,07,1, 11.9,1,1, 14.105, 10426.389, 476.594, 52966.248 25/09/11,00:20:35,07,07,1, 11.9,1,1, 14.105, 10426.430, 476.564, 52966.187 25/09/11,00:20:35,08,07,1, 11.9,1,1, 14.105, 10426.410, 476.588, 52966.250 25/09/11,00:20:35,09,07,1, 11.9,1,1, 14.105, 10426.415, 476.585, 52966.215 25/09/11,00:20:35,10,07,1, 11.9,1,1, 14.105, 10426.425, 476.548, 52966.191 25/09/11,00:20:35,11,07,1, 11.9,1,1, 14.105, 10426.404, 476.566, 52966.145 25/09/11,00:20:35,12,07,1, 11.9,1,1, 14.105, 10426.427, 476.547, 52966.244 25/09/11,00:20:35,13,07,1, 11.9,1,1, 14.105, 10426.391, 476.557, 52966.237 25/09/11,00:20:35,14,07,1, 11.9,1,1, 14.105, 10426.447, 476.560, 52966.166 25/09/11,00:20:35,15,07,1, 11.9,1,1, 14.105, 10426.449, 476.560, 52966.148 25/09/11,00:20:35,16,07,1, 11.9,1,1, 14.105, 10426.446, 476.550, 52966.183 25/09/11,00:20:35,17,07,1, 11.9,1,1, 14.105, 10426.488, 476.549, 52966.233 25/09/11,00:20:35,18,07,1, 11.9,1,1, 14.105, 10426.452, 476.556, 52966.261 25/09/11,00:20:35,19,07,1, 11.9,1,1, 14.105, 10426.443, 476.544, 52966.152 25/09/11,00:20:36,00,07,1, 12.0,1,1, 14.101, 10426.440, 476.544, 52966.152 25/09/11,00:20:36,01,07,1, 12.0,1,1, 14.101, 10426.481, 476.561, 52966.241 25/09/11,00:20:36,02,07,1, 12.0,1,1, 14.101, 10426.472, 476.548, 52966.160 25/09/11,00:20:36,03,07,1, 12.0,1,1, 14.101, 10426.486, 476.552, 52966.175 25/09/11,00:20:36,04,07,1, 12.0,1,1, 14.101, 10426.482, 476.527, 52966.164 25/09/11,00:20:36,05,07,1, 12.0,1,1, 14.101, 10426.449, 476.547, 52966.173 25/09/11,00:20:36,06,07,1, 12.0,1,1, 14.101, 10426.498, 476.514, 52966.119 25/09/11,00:20:36,07,07,1, 12.0,1,1, 14.101, 10426.485, 476.516, 52966.137 25/09/11,00:20:36,08,07,1, 12.0,1,1, 14.101, 10426.485, 476.519, 52966.000 25/09/11,00:20:36,09,07,1, 12.0,1,1, 14.101, 10426.497, 476.528, 52966.056 25/09/11,00:20:36,10,07,1, 12.0,1,1, 14.101, 10426.496, 476.492, 52966.024 25/09/11,00:20:36,11,07,1, 12.0,1,1, 14.101, 10426.499, 476.511, 52966.043 25/09/11,00:20:36,12,07,1, 12.0,1,1, 14.101, 10426.504, 476.512, 52966.105 25/09/11,00:20:36,13,07,1, 12.0,1,1, 14.101, 10426.517, 476.499, 52966.058 25/09/11,00:20:36,14,07,1, 12.0,1,1, 14.101, 10426.539, 476.513, 52966.140 25/09/11,00:20:36,15,07,1, 12.0,1,1, 14.101, 10426.512, 476.491, 52966.023 25/09/11,00:20:36,16,07,1, 12.0,1,1, 14.101, 10426.507, 476.486, 52966.126 25/09/11,00:20:36,17,07,1, 12.0,1,1, 14.101, 10426.544, 476.487, 52966.093 25/09/11,00:20:36,18,07,1, 12.0,1,1, 14.101, 10426.543, 476.500, 52966.101 25/09/11,00:20:36,19,07,1, 12.0,1,1, 14.101, 10426.536, 476.502, 52966.066 25/09/11,00:20:37,00,07,1, 11.9,1,1, 14.105, 10426.532, 476.502, 52966.066 25/09/11,00:20:37,01,07,1, 11.9,1,1, 14.105, 10426.537, 476.469, 52966.019 25/09/11,00:20:37,02,07,1, 11.9,1,1, 14.105, 10426.554, 476.478, 52966.039 25/09/11,00:20:37,03,07,1, 11.9,1,1, 14.105, 10426.563, 476.466, 52966.057 25/09/11,00:20:37,04,07,1, 11.9,1,1, 14.105, 10426.544, 476.468, 52966.025 25/09/11,00:20:37,05,07,1, 11.9,1,1, 14.105, 10426.568, 476.504, 52966.065 25/09/11,00:20:37,06,07,1, 11.9,1,1, 14.105, 10426.572, 476.481, 52966.110 25/09/11,00:20:37,07,07,1, 11.9,1,1, 14.105, 10426.589, 476.468, 52966.033 25/09/11,00:20:37,08,07,1, 11.9,1,1, 14.105, 10426.584, 476.494, 52966.084 25/09/11,00:20:37,09,07,1, 11.9,1,1, 14.105, 10426.593, 476.481, 52966.025 25/09/11,00:20:37,10,07,1, 11.9,1,1, 14.105, 10426.564, 476.483, 52966.053 25/09/11,00:20:37,11,07,1, 11.9,1,1, 14.105, 10426.571, 476.488, 52966.092 25/09/11,00:20:37,12,07,1, 11.9,1,1, 14.105, 10426.612, 476.488, 52966.052 25/09/11,00:20:37,13,07,1, 11.9,1,1, 14.105, 10426.605, 476.461, 52966.027 25/09/11,00:20:37,14,07,1, 11.9,1,1, 14.105, 10426.617, 476.457, 52965.997 25/09/11,00:20:37,15,07,1, 11.9,1,1, 14.105, 10426.622, 476.462, 52966.016 25/09/11,00:20:37,16,07,1, 11.9,1,1, 14.105, 10426.625, 476.457, 52966.072 25/09/11,00:20:37,17,07,1, 11.9,1,1, 14.105, 10426.606, 476.449, 52966.036 25/09/11,00:20:37,18,07,1, 11.9,1,1, 14.105, 10426.612, 476.463, 52966.000 25/09/11,00:20:37,19,07,1, 11.9,1,1, 14.105, 10426.635, 476.416, 52966.005 25/09/11,00:20:38,00,07,1, 12.0,1,1, 14.104, 10426.632, 476.416, 52966.005 25/09/11,00:20:38,01,07,1, 12.0,1,1, 14.104, 10426.656, 476.432, 52966.070 25/09/11,00:20:38,02,07,1, 12.0,1,1, 14.104, 10426.660, 476.441, 52966.046 25/09/11,00:20:38,03,07,1, 12.0,1,1, 14.104, 10426.675, 476.450, 52966.033 25/09/11,00:20:38,04,07,1, 12.0,1,1, 14.104, 10426.648, 476.431, 52966.059 25/09/11,00:20:38,05,07,1, 12.0,1,1, 14.104, 10426.663, 476.407, 52965.987 25/09/11,00:20:38,06,07,1, 12.0,1,1, 14.104, 10426.646, 476.424, 52966.009 25/09/11,00:20:38,07,07,1, 12.0,1,1, 14.104, 10426.688, 476.403, 52966.059 25/09/11,00:20:38,08,07,1, 12.0,1,1, 14.104, 10426.700, 476.413, 52966.104 25/09/11,00:20:38,09,07,1, 12.0,1,1, 14.104, 10426.695, 476.435, 52965.985 25/09/11,00:20:38,10,07,1, 12.0,1,1, 14.104, 10426.674, 476.416, 52965.980 25/09/11,00:20:38,11,07,1, 12.0,1,1, 14.104, 10426.687, 476.434, 52966.045 25/09/11,00:20:38,12,07,1, 12.0,1,1, 14.104, 10426.702, 476.409, 52965.927 25/09/11,00:20:38,13,07,1, 12.0,1,1, 14.104, 10426.698, 476.440, 52966.016 25/09/11,00:20:38,14,07,1, 12.0,1,1, 14.104, 10426.697, 476.441, 52966.027 25/09/11,00:20:38,15,07,1, 12.0,1,1, 14.104, 10426.705, 476.451, 52965.935 25/09/11,00:20:38,16,07,1, 12.0,1,1, 14.104, 10426.714, 476.407, 52965.939 25/09/11,00:20:38,17,07,1, 12.0,1,1, 14.104, 10426.704, 476.428, 52966.026 25/09/11,00:20:38,18,07,1, 12.0,1,1, 14.104, 10426.708, 476.419, 52965.970 25/09/11,00:20:38,19,07,1, 12.0,1,1, 14.104, 10426.710, 476.429, 52965.985 25/09/11,00:20:39,00,07,1, 11.9,1,1, 14.103, 10426.707, 476.429, 52965.985 25/09/11,00:20:39,01,07,1, 11.9,1,1, 14.103, 10426.733, 476.409, 52966.008 25/09/11,00:20:39,02,07,1, 11.9,1,1, 14.103, 10426.728, 476.440, 52965.968 25/09/11,00:20:39,03,07,1, 11.9,1,1, 14.103, 10426.730, 476.438, 52965.957 25/09/11,00:20:39,04,07,1, 11.9,1,1, 14.103, 10426.740, 476.425, 52965.874 25/09/11,00:20:39,05,07,1, 11.9,1,1, 14.103, 10426.737, 476.425, 52965.913 25/09/11,00:20:39,06,07,1, 11.9,1,1, 14.103, 10426.726, 476.412, 52965.906 25/09/11,00:20:39,07,07,1, 11.9,1,1, 14.103, 10426.728, 476.420, 52965.888 25/09/11,00:20:39,08,07,1, 11.9,1,1, 14.103, 10426.760, 476.419, 52965.959 25/09/11,00:20:39,09,07,1, 11.9,1,1, 14.103, 10426.757, 476.429, 52965.928 25/09/11,00:20:39,10,07,1, 11.9,1,1, 14.103, 10426.758, 476.432, 52965.913 25/09/11,00:20:39,11,07,1, 11.9,1,1, 14.103, 10426.768, 476.422, 52965.975 25/09/11,00:20:39,12,07,1, 11.9,1,1, 14.103, 10426.796, 476.417, 52965.948 25/09/11,00:20:39,13,07,1, 11.9,1,1, 14.103, 10426.747, 476.418, 52965.975 25/09/11,00:20:39,14,07,1, 11.9,1,1, 14.103, 10426.774, 476.425, 52965.924 25/09/11,00:20:39,15,07,1, 11.9,1,1, 14.103, 10426.790, 476.416, 52965.944 25/09/11,00:20:39,16,07,1, 11.9,1,1, 14.103, 10426.778, 476.429, 52965.886 25/09/11,00:20:39,17,07,1, 11.9,1,1, 14.103, 10426.778, 476.438, 52965.885 25/09/11,00:20:39,18,07,1, 11.9,1,1, 14.103, 10426.779, 476.427, 52965.932 25/09/11,00:20:39,19,07,1, 11.9,1,1, 14.103, 10426.798, 476.427, 52965.895 25/09/11,00:20:40,00,07,1, 11.9,1,1, 14.101, 10426.791, 476.427, 52965.895 25/09/11,00:20:40,01,07,1, 11.9,1,1, 14.101, 10426.789, 476.417, 52965.941 25/09/11,00:20:40,02,07,1, 11.9,1,1, 14.101, 10426.786, 476.395, 52965.849 25/09/11,00:20:40,03,07,1, 11.9,1,1, 14.101, 10426.802, 476.416, 52965.935 25/09/11,00:20:40,04,07,1, 11.9,1,1, 14.101, 10426.812, 476.421, 52965.915 25/09/11,00:20:40,05,07,1, 11.9,1,1, 14.101, 10426.812, 476.400, 52965.891 25/09/11,00:20:40,06,07,1, 11.9,1,1, 14.101, 10426.803, 476.392, 52965.855 25/09/11,00:20:40,07,07,1, 11.9,1,1, 14.101, 10426.802, 476.373, 52965.916 25/09/11,00:20:40,08,07,1, 11.9,1,1, 14.101, 10426.799, 476.401, 52965.882 25/09/11,00:20:40,09,07,1, 11.9,1,1, 14.101, 10426.799, 476.394, 52965.898 25/09/11,00:20:40,10,07,1, 11.9,1,1, 14.101, 10426.814, 476.394, 52965.883 25/09/11,00:20:40,11,07,1, 11.9,1,1, 14.101, 10426.838, 476.396, 52965.906 25/09/11,00:20:40,12,07,1, 11.9,1,1, 14.101, 10426.837, 476.424, 52965.872 25/09/11,00:20:40,13,07,1, 11.9,1,1, 14.101, 10426.824, 476.398, 52965.907 25/09/11,00:20:40,14,07,1, 11.9,1,1, 14.101, 10426.814, 476.381, 52965.873 25/09/11,00:20:40,15,07,1, 11.9,1,1, 14.101, 10426.819, 476.397, 52965.843 25/09/11,00:20:40,16,07,1, 11.9,1,1, 14.101, 10426.818, 476.400, 52965.867 25/09/11,00:20:40,17,07,1, 11.9,1,1, 14.101, 10426.849, 476.375, 52965.814 25/09/11,00:20:40,18,07,1, 11.9,1,1, 14.101, 10426.838, 476.390, 52965.869 25/09/11,00:20:40,19,07,1, 11.9,1,1, 14.101, 10426.847, 476.358, 52965.820 25/09/11,00:20:41,00,07,1, 12.0,1,1, 14.103, 10426.841, 476.358, 52965.820 25/09/11,00:20:41,01,07,1, 12.0,1,1, 14.103, 10426.872, 476.372, 52965.917 25/09/11,00:20:41,02,07,1, 12.0,1,1, 14.103, 10426.850, 476.363, 52965.801 25/09/11,00:20:41,03,07,1, 12.0,1,1, 14.103, 10426.852, 476.383, 52965.892 25/09/11,00:20:41,04,07,1, 12.0,1,1, 14.103, 10426.881, 476.352, 52965.897 25/09/11,00:20:41,05,07,1, 12.0,1,1, 14.103, 10426.864, 476.371, 52965.875 25/09/11,00:20:41,06,07,1, 12.0,1,1, 14.103, 10426.876, 476.367, 52965.843 25/09/11,00:20:41,07,07,1, 12.0,1,1, 14.103, 10426.874, 476.383, 52965.804 25/09/11,00:20:41,08,07,1, 12.0,1,1, 14.103, 10426.873, 476.403, 52965.858 25/09/11,00:20:41,09,07,1, 12.0,1,1, 14.103, 10426.864, 476.378, 52965.851 25/09/11,00:20:41,10,07,1, 12.0,1,1, 14.103, 10426.855, 476.370, 52965.856 25/09/11,00:20:41,11,07,1, 12.0,1,1, 14.103, 10426.895, 476.373, 52965.819 25/09/11,00:20:41,12,07,1, 12.0,1,1, 14.103, 10426.872, 476.361, 52965.821 25/09/11,00:20:41,13,07,1, 12.0,1,1, 14.103, 10426.890, 476.373, 52965.795 25/09/11,00:20:41,14,07,1, 12.0,1,1, 14.103, 10426.899, 476.375, 52965.802 25/09/11,00:20:41,15,07,1, 12.0,1,1, 14.103, 10426.884, 476.375, 52965.849 25/09/11,00:20:41,16,07,1, 12.0,1,1, 14.103, 10426.898, 476.390, 52965.833 25/09/11,00:20:41,17,07,1, 12.0,1,1, 14.103, 10426.914, 476.389, 52965.805 25/09/11,00:20:41,18,07,1, 12.0,1,1, 14.103, 10426.926, 476.378, 52965.837 25/09/11,00:20:41,19,07,1, 12.0,1,1, 14.103, 10426.911, 476.366, 52965.821 25/09/11,00:20:42,00,07,1, 11.9,1,1, 14.102, 10426.908, 476.366, 52965.821 25/09/11,00:20:42,01,07,1, 11.9,1,1, 14.102, 10426.936, 476.380, 52965.827 25/09/11,00:20:42,02,07,1, 11.9,1,1, 14.102, 10426.899, 476.359, 52965.807 25/09/11,00:20:42,03,07,1, 11.9,1,1, 14.102, 10426.923, 476.339, 52965.783 25/09/11,00:20:42,04,07,1, 11.9,1,1, 14.102, 10426.922, 476.366, 52965.769 25/09/11,00:20:42,05,07,1, 11.9,1,1, 14.102, 10426.929, 476.369, 52965.733 25/09/11,00:20:42,06,07,1, 11.9,1,1, 14.102, 10426.940, 476.357, 52965.765 25/09/11,00:20:42,07,07,1, 11.9,1,1, 14.102, 10426.941, 476.326, 52965.727 25/09/11,00:20:42,08,07,1, 11.9,1,1, 14.102, 10426.926, 476.373, 52965.772 25/09/11,00:20:42,09,07,1, 11.9,1,1, 14.102, 10426.955, 476.358, 52965.787 25/09/11,00:20:42,10,07,1, 11.9,1,1, 14.102, 10426.958, 476.343, 52965.734 25/09/11,00:20:42,11,07,1, 11.9,1,1, 14.102, 10426.957, 476.343, 52965.735 25/09/11,00:20:42,12,07,1, 11.9,1,1, 14.102, 10426.962, 476.363, 52965.783 25/09/11,00:20:42,13,07,1, 11.9,1,1, 14.102, 10426.973, 476.347, 52965.732 25/09/11,00:20:42,14,07,1, 11.9,1,1, 14.102, 10426.958, 476.371, 52965.803 25/09/11,00:20:42,15,07,1, 11.9,1,1, 14.102, 10426.993, 476.371, 52965.803 25/09/11,00:20:42,16,07,1, 11.9,1,1, 14.102, 10426.989, 476.363, 52965.727 25/09/11,00:20:42,17,07,1, 11.9,1,1, 14.102, 10426.997, 476.379, 52965.759 25/09/11,00:20:42,18,07,1, 11.9,1,1, 14.102, 10426.980, 476.376, 52965.739 25/09/11,00:20:42,19,07,1, 11.9,1,1, 14.102, 10427.011, 476.373, 52965.750 25/09/11,00:20:43,00,07,1, 11.9,1,1, 14.101, 10427.008, 476.373, 52965.750 25/09/11,00:20:43,01,07,1, 11.9,1,1, 14.101, 10427.013, 476.363, 52965.755 25/09/11,00:20:43,02,07,1, 11.9,1,1, 14.101, 10426.992, 476.372, 52965.759 25/09/11,00:20:43,03,07,1, 11.9,1,1, 14.101, 10427.005, 476.387, 52965.805 25/09/11,00:20:43,04,07,1, 11.9,1,1, 14.101, 10427.017, 476.361, 52965.692 25/09/11,00:20:43,05,07,1, 11.9,1,1, 14.101, 10427.033, 476.369, 52965.746 25/09/11,00:20:43,06,07,1, 11.9,1,1, 14.101, 10427.032, 476.378, 52965.738 25/09/11,00:20:43,07,07,1, 11.9,1,1, 14.101, 10427.020, 476.375, 52965.719 25/09/11,00:20:43,08,07,1, 11.9,1,1, 14.101, 10427.027, 476.389, 52965.724 25/09/11,00:20:43,09,07,1, 11.9,1,1, 14.101, 10427.058, 476.394, 52965.666 25/09/11,00:20:43,10,07,1, 11.9,1,1, 14.101, 10427.027, 476.370, 52965.709 25/09/11,00:20:43,11,07,1, 11.9,1,1, 14.101, 10427.056, 476.396, 52965.739 25/09/11,00:20:43,12,07,1, 11.9,1,1, 14.101, 10427.036, 476.362, 52965.693 25/09/11,00:20:43,13,07,1, 11.9,1,1, 14.101, 10427.034, 476.380, 52965.712 25/09/11,00:20:43,14,07,1, 11.9,1,1, 14.101, 10427.060, 476.367, 52965.708 25/09/11,00:20:43,15,07,1, 11.9,1,1, 14.101, 10427.081, 476.380, 52965.719 25/09/11,00:20:43,16,07,1, 11.9,1,1, 14.101, 10427.058, 476.367, 52965.730 25/09/11,00:20:43,17,07,1, 11.9,1,1, 14.101, 10427.063, 476.374, 52965.694 25/09/11,00:20:43,18,07,1, 11.9,1,1, 14.101, 10427.055, 476.374, 52965.688 25/09/11,00:20:43,19,07,1, 11.9,1,1, 14.101, 10427.083, 476.377, 52965.664 25/09/11,00:20:44,00,07,1, 11.9,1,1, 14.105, 10427.074, 476.377, 52965.664 25/09/11,00:20:44,01,07,1, 11.9,1,1, 14.105, 10427.068, 476.369, 52965.679 25/09/11,00:20:44,02,07,1, 11.9,1,1, 14.105, 10427.068, 476.385, 52965.738 25/09/11,00:20:44,03,07,1, 11.9,1,1, 14.105, 10427.081, 476.378, 52965.675 25/09/11,00:20:44,04,07,1, 11.9,1,1, 14.105, 10427.094, 476.396, 52965.679 25/09/11,00:20:44,05,07,1, 11.9,1,1, 14.105, 10427.094, 476.387, 52965.695 25/09/11,00:20:44,06,07,1, 11.9,1,1, 14.105, 10427.077, 476.394, 52965.696 25/09/11,00:20:44,07,07,1, 11.9,1,1, 14.105, 10427.095, 476.388, 52965.712 25/09/11,00:20:44,08,07,1, 11.9,1,1, 14.105, 10427.090, 476.391, 52965.648 25/09/11,00:20:44,09,07,1, 11.9,1,1, 14.105, 10427.078, 476.360, 52965.695 25/09/11,00:20:44,10,07,1, 11.9,1,1, 14.105, 10427.095, 476.380, 52965.642 25/09/11,00:20:44,11,07,1, 11.9,1,1, 14.105, 10427.117, 476.389, 52965.690 25/09/11,00:20:44,12,07,1, 11.9,1,1, 14.105, 10427.101, 476.383, 52965.661 25/09/11,00:20:44,13,07,1, 11.9,1,1, 14.105, 10427.088, 476.430, 52965.878 25/09/11,00:20:44,14,07,1, 11.9,1,1, 14.105, 10427.130, 476.413, 52965.653 25/09/11,00:20:44,15,07,1, 11.9,1,1, 14.105, 10427.108, 476.395, 52965.724 25/09/11,00:20:44,16,07,1, 11.9,1,1, 14.105, 10427.097, 476.393, 52965.614 25/09/11,00:20:44,17,07,1, 11.9,1,1, 14.105, 10427.102, 476.399, 52965.748 25/09/11,00:20:44,18,07,1, 11.9,1,1, 14.105, 10427.125, 476.397, 52965.712 25/09/11,00:20:44,19,07,1, 11.9,1,1, 14.105, 10427.113, 476.408, 52965.640 25/09/11,00:20:45,00,07,1, 11.9,1,1, 14.107, 10427.108, 476.408, 52965.640 25/09/11,00:20:45,01,07,1, 11.9,1,1, 14.107, 10427.130, 476.384, 52965.650 25/09/11,00:20:45,02,07,1, 11.9,1,1, 14.107, 10427.115, 476.405, 52965.700 25/09/11,00:20:45,03,07,1, 11.9,1,1, 14.107, 10427.107, 476.415, 52965.743 25/09/11,00:20:45,04,07,1, 11.9,1,1, 14.107, 10427.135, 476.398, 52965.726 25/09/11,00:20:45,05,07,1, 11.9,1,1, 14.107, 10427.135, 476.418, 52965.700 25/09/11,00:20:45,06,07,1, 11.9,1,1, 14.107, 10427.133, 476.391, 52965.632 25/09/11,00:20:45,07,07,1, 11.9,1,1, 14.107, 10427.160, 476.420, 52965.620 25/09/11,00:20:45,08,07,1, 11.9,1,1, 14.107, 10427.145, 476.411, 52965.693 25/09/11,00:20:45,09,07,1, 11.9,1,1, 14.107, 10427.168, 476.414, 52965.700 25/09/11,00:20:45,10,07,1, 11.9,1,1, 14.107, 10427.145, 476.422, 52965.695 25/09/11,00:20:45,11,07,1, 11.9,1,1, 14.107, 10427.126, 476.416, 52965.583 25/09/11,00:20:45,12,07,1, 11.9,1,1, 14.107, 10427.171, 476.415, 52965.609 25/09/11,00:20:45,13,07,1, 11.9,1,1, 14.107, 10427.184, 476.431, 52965.600 25/09/11,00:20:45,14,07,1, 11.9,1,1, 14.107, 10427.156, 476.407, 52965.603 25/09/11,00:20:45,15,07,1, 11.9,1,1, 14.107, 10427.172, 476.425, 52965.656 25/09/11,00:20:45,16,07,1, 11.9,1,1, 14.107, 10427.152, 476.452, 52965.645 25/09/11,00:20:45,17,07,1, 11.9,1,1, 14.107, 10427.185, 476.408, 52965.609 25/09/11,00:20:45,18,07,1, 11.9,1,1, 14.107, 10427.212, 476.424, 52965.560 25/09/11,00:20:45,19,07,1, 11.9,1,1, 14.107, 10427.155, 476.456, 52965.678 25/09/11,00:20:46,00,07,1, 11.9,1,1, 14.102, 10427.150, 476.456, 52965.678 25/09/11,00:20:46,01,07,1, 11.9,1,1, 14.102, 10427.205, 476.433, 52965.634 25/09/11,00:20:46,02,07,1, 11.9,1,1, 14.102, 10427.155, 476.446, 52965.599 25/09/11,00:20:46,03,07,1, 11.9,1,1, 14.102, 10427.177, 476.423, 52965.584 25/09/11,00:20:46,04,07,1, 11.9,1,1, 14.102, 10427.195, 476.453, 52965.611 25/09/11,00:20:46,05,07,1, 11.9,1,1, 14.102, 10427.198, 476.454, 52965.559 25/09/11,00:20:46,06,07,1, 11.9,1,1, 14.102, 10427.202, 476.431, 52965.581 25/09/11,00:20:46,07,07,1, 11.9,1,1, 14.102, 10427.190, 476.444, 52965.639 25/09/11,00:20:46,08,07,1, 11.9,1,1, 14.102, 10427.206, 476.446, 52965.610 25/09/11,00:20:46,09,07,1, 11.9,1,1, 14.102, 10427.199, 476.455, 52965.628 25/09/11,00:20:46,10,07,1, 11.9,1,1, 14.102, 10427.207, 476.436, 52965.578 25/09/11,00:20:46,11,07,1, 11.9,1,1, 14.102, 10427.204, 476.454, 52965.617 25/09/11,00:20:46,12,07,1, 11.9,1,1, 14.102, 10427.219, 476.453, 52965.562 25/09/11,00:20:46,13,07,1, 11.9,1,1, 14.102, 10427.216, 476.454, 52965.608 25/09/11,00:20:46,14,07,1, 11.9,1,1, 14.102, 10427.211, 476.468, 52965.534 25/09/11,00:20:46,15,07,1, 11.9,1,1, 14.102, 10427.226, 476.460, 52965.557 25/09/11,00:20:46,16,07,1, 11.9,1,1, 14.102, 10427.211, 476.472, 52965.595 25/09/11,00:20:46,17,07,1, 11.9,1,1, 14.102, 10427.192, 476.452, 52965.562 25/09/11,00:20:46,18,07,1, 11.9,1,1, 14.102, 10427.241, 476.432, 52965.577 25/09/11,00:20:46,19,07,1, 11.9,1,1, 14.102, 10427.226, 476.469, 52965.539 25/09/11,00:20:47,00,07,1, 12.0,1,1, 14.100, 10427.225, 476.469, 52965.539 25/09/11,00:20:47,01,07,1, 12.0,1,1, 14.100, 10427.227, 476.455, 52965.556 25/09/11,00:20:47,02,07,1, 12.0,1,1, 14.100, 10427.239, 476.460, 52965.596 25/09/11,00:20:47,03,07,1, 12.0,1,1, 14.100, 10427.229, 476.457, 52965.619 25/09/11,00:20:47,04,07,1, 12.0,1,1, 14.100, 10427.242, 476.449, 52965.601 25/09/11,00:20:47,05,07,1, 12.0,1,1, 14.100, 10427.237, 476.476, 52965.626 25/09/11,00:20:47,06,07,1, 12.0,1,1, 14.100, 10427.234, 476.443, 52965.607 25/09/11,00:20:47,07,07,1, 12.0,1,1, 14.100, 10427.208, 476.437, 52965.562 25/09/11,00:20:47,08,07,1, 12.0,1,1, 14.100, 10427.233, 476.470, 52965.534 25/09/11,00:20:47,09,07,1, 12.0,1,1, 14.100, 10427.258, 476.446, 52965.509 25/09/11,00:20:47,10,07,1, 12.0,1,1, 14.100, 10427.250, 476.451, 52965.556 25/09/11,00:20:47,11,07,1, 12.0,1,1, 14.100, 10427.248, 476.445, 52965.575 25/09/11,00:20:47,12,07,1, 12.0,1,1, 14.100, 10427.252, 476.479, 52965.549 25/09/11,00:20:47,13,07,1, 12.0,1,1, 14.100, 10427.226, 476.461, 52965.572 25/09/11,00:20:47,14,07,1, 12.0,1,1, 14.100, 10427.255, 476.478, 52965.538 25/09/11,00:20:47,15,07,1, 12.0,1,1, 14.100, 10427.253, 476.457, 52965.587 25/09/11,00:20:47,16,07,1, 12.0,1,1, 14.100, 10427.244, 476.472, 52965.552 25/09/11,00:20:47,17,07,1, 12.0,1,1, 14.100, 10427.243, 476.448, 52965.566 25/09/11,00:20:47,18,07,1, 12.0,1,1, 14.100, 10427.237, 476.445, 52965.570 25/09/11,00:20:47,19,07,1, 12.0,1,1, 14.100, 10427.261, 476.453, 52965.538 25/09/11,00:20:48,00,07,1, 11.9,1,1, 14.103, 10427.258, 476.453, 52965.538 25/09/11,00:20:48,01,07,1, 11.9,1,1, 14.103, 10427.257, 476.448, 52965.588 25/09/11,00:20:48,02,07,1, 11.9,1,1, 14.103, 10427.257, 476.461, 52965.515 25/09/11,00:20:48,03,07,1, 11.9,1,1, 14.103, 10427.259, 476.445, 52965.529 25/09/11,00:20:48,04,07,1, 11.9,1,1, 14.103, 10427.248, 476.444, 52965.546 25/09/11,00:20:48,05,07,1, 11.9,1,1, 14.103, 10427.248, 476.448, 52965.458 25/09/11,00:20:48,06,07,1, 11.9,1,1, 14.103, 10427.262, 476.460, 52965.550 25/09/11,00:20:48,07,07,1, 11.9,1,1, 14.103, 10427.267, 476.466, 52965.544 25/09/11,00:20:48,08,07,1, 11.9,1,1, 14.103, 10427.271, 476.480, 52965.572 25/09/11,00:20:48,09,07,1, 11.9,1,1, 14.103, 10427.271, 476.461, 52965.540 25/09/11,00:20:48,10,07,1, 11.9,1,1, 14.103, 10427.271, 476.466, 52965.534 25/09/11,00:20:48,11,07,1, 11.9,1,1, 14.103, 10427.268, 476.452, 52965.475 25/09/11,00:20:48,12,07,1, 11.9,1,1, 14.103, 10427.278, 476.441, 52965.466 25/09/11,00:20:48,13,07,1, 11.9,1,1, 14.103, 10427.267, 476.456, 52965.498 25/09/11,00:20:48,14,07,1, 11.9,1,1, 14.103, 10427.267, 476.466, 52965.533 25/09/11,00:20:48,15,07,1, 11.9,1,1, 14.103, 10427.267, 476.460, 52965.508 25/09/11,00:20:48,16,07,1, 11.9,1,1, 14.103, 10427.284, 476.464, 52965.524 25/09/11,00:20:48,17,07,1, 11.9,1,1, 14.103, 10427.264, 476.436, 52965.498 25/09/11,00:20:48,18,07,1, 11.9,1,1, 14.103, 10427.270, 476.438, 52965.482 25/09/11,00:20:48,19,07,1, 11.9,1,1, 14.103, 10427.266, 476.448, 52965.502 25/09/11,00:20:49,00,07,1, 12.0,1,1, 14.103, 10427.258, 476.448, 52965.502 25/09/11,00:20:49,01,07,1, 12.0,1,1, 14.103, 10427.250, 476.443, 52965.489 25/09/11,00:20:49,02,07,1, 12.0,1,1, 14.103, 10427.274, 476.441, 52965.496 25/09/11,00:20:49,03,07,1, 12.0,1,1, 14.103, 10427.288, 476.435, 52965.500 25/09/11,00:20:49,04,07,1, 12.0,1,1, 14.103, 10427.272, 476.459, 52965.500 25/09/11,00:20:49,05,07,1, 12.0,1,1, 14.103, 10427.285, 476.449, 52965.487 25/09/11,00:20:49,06,07,1, 12.0,1,1, 14.103, 10427.279, 476.452, 52965.463 25/09/11,00:20:49,07,07,1, 12.0,1,1, 14.103, 10427.280, 476.461, 52965.456 25/09/11,00:20:49,08,07,1, 12.0,1,1, 14.103, 10427.304, 476.455, 52965.472 25/09/11,00:20:49,09,07,1, 12.0,1,1, 14.103, 10427.293, 476.455, 52965.474 25/09/11,00:20:49,10,07,1, 12.0,1,1, 14.103, 10427.315, 476.429, 52965.415 25/09/11,00:20:49,11,07,1, 12.0,1,1, 14.103, 10427.272, 476.419, 52965.486 25/09/11,00:20:49,12,07,1, 12.0,1,1, 14.103, 10427.313, 476.419, 52965.535 25/09/11,00:20:49,13,07,1, 12.0,1,1, 14.103, 10427.262, 476.438, 52965.478 25/09/11,00:20:49,14,07,1, 12.0,1,1, 14.103, 10427.283, 476.428, 52965.486 25/09/11,00:20:49,15,07,1, 12.0,1,1, 14.103, 10427.281, 476.413, 52965.424 25/09/11,00:20:49,16,07,1, 12.0,1,1, 14.103, 10427.293, 476.437, 52965.503 25/09/11,00:20:49,17,07,1, 12.0,1,1, 14.103, 10427.292, 476.424, 52965.454 25/09/11,00:20:49,18,07,1, 12.0,1,1, 14.103, 10427.321, 476.429, 52965.418 25/09/11,00:20:49,19,07,1, 12.0,1,1, 14.103, 10427.289, 476.429, 52965.431 25/09/11,00:20:50,00,07,1, 11.9,1,1, 14.102, 10427.283, 476.429, 52965.431 25/09/11,00:20:50,01,07,1, 11.9,1,1, 14.102, 10427.291, 476.439, 52965.484 25/09/11,00:20:50,02,07,1, 11.9,1,1, 14.102, 10427.275, 476.447, 52965.467 25/09/11,00:20:50,03,07,1, 11.9,1,1, 14.102, 10427.313, 476.436, 52965.401 25/09/11,00:20:50,04,07,1, 11.9,1,1, 14.102, 10427.305, 476.431, 52965.395 25/09/11,00:20:50,05,07,1, 11.9,1,1, 14.102, 10427.299, 476.420, 52965.459 25/09/11,00:20:50,06,07,1, 11.9,1,1, 14.102, 10427.312, 476.444, 52965.506 25/09/11,00:20:50,07,07,1, 11.9,1,1, 14.102, 10427.293, 476.437, 52965.490 25/09/11,00:20:50,08,07,1, 11.9,1,1, 14.102, 10427.305, 476.425, 52965.489 25/09/11,00:20:50,09,07,1, 11.9,1,1, 14.102, 10427.316, 476.437, 52965.532 25/09/11,00:20:50,10,07,1, 11.9,1,1, 14.102, 10427.326, 476.426, 52965.428 25/09/11,00:20:50,11,07,1, 11.9,1,1, 14.102, 10427.332, 476.410, 52965.430 25/09/11,00:20:50,12,07,1, 11.9,1,1, 14.102, 10427.332, 476.384, 52965.393 25/09/11,00:20:50,13,07,1, 11.9,1,1, 14.102, 10427.336, 476.416, 52965.396 25/09/11,00:20:50,14,07,1, 11.9,1,1, 14.102, 10427.339, 476.417, 52965.474 25/09/11,00:20:50,15,07,1, 11.9,1,1, 14.102, 10427.310, 476.411, 52965.469 25/09/11,00:20:50,16,07,1, 11.9,1,1, 14.102, 10427.315, 476.396, 52965.418 25/09/11,00:20:50,17,07,1, 11.9,1,1, 14.102, 10427.334, 476.424, 52965.435 25/09/11,00:20:50,18,07,1, 11.9,1,1, 14.102, 10427.323, 476.422, 52965.391 25/09/11,00:20:50,19,07,1, 11.9,1,1, 14.102, 10427.345, 476.419, 52965.434 25/09/11,00:20:51,00,07,1, 11.9,1,1, 14.099, 10427.341, 476.419, 52965.434 25/09/11,00:20:51,01,07,1, 11.9,1,1, 14.099, 10427.321, 476.418, 52965.462 25/09/11,00:20:51,02,07,1, 11.9,1,1, 14.099, 10427.310, 476.417, 52965.387 25/09/11,00:20:51,03,07,1, 11.9,1,1, 14.099, 10427.322, 476.403, 52965.382 25/09/11,00:20:51,04,07,1, 11.9,1,1, 14.099, 10427.329, 476.444, 52965.488 25/09/11,00:20:51,05,07,1, 11.9,1,1, 14.099, 10427.349, 476.410, 52965.393 25/09/11,00:20:51,06,07,1, 11.9,1,1, 14.099, 10427.334, 476.439, 52965.410 25/09/11,00:20:51,07,07,1, 11.9,1,1, 14.099, 10427.353, 476.422, 52965.487 25/09/11,00:20:51,08,07,1, 11.9,1,1, 14.099, 10427.338, 476.422, 52965.437 25/09/11,00:20:51,09,07,1, 11.9,1,1, 14.099, 10427.330, 476.408, 52965.403 25/09/11,00:20:51,10,07,1, 11.9,1,1, 14.099, 10427.334, 476.424, 52965.481 25/09/11,00:20:51,11,07,1, 11.9,1,1, 14.099, 10427.359, 476.429, 52965.426 25/09/11,00:20:51,12,07,1, 11.9,1,1, 14.099, 10427.357, 476.436, 52965.433 25/09/11,00:20:51,13,07,1, 11.9,1,1, 14.099, 10427.333, 476.439, 52965.386 25/09/11,00:20:51,14,07,1, 11.9,1,1, 14.099, 10427.358, 476.438, 52965.426 25/09/11,00:20:51,15,07,1, 11.9,1,1, 14.099, 10427.359, 476.443, 52965.422 25/09/11,00:20:51,16,07,1, 11.9,1,1, 14.099, 10427.340, 476.427, 52965.394 25/09/11,00:20:51,17,07,1, 11.9,1,1, 14.099, 10427.364, 476.430, 52965.453 25/09/11,00:20:51,18,07,1, 11.9,1,1, 14.099, 10427.384, 476.422, 52965.508 25/09/11,00:20:51,19,07,1, 11.9,1,1, 14.099, 10427.361, 476.436, 52965.414 25/09/11,00:20:52,00,07,1, 12.0,1,1, 14.103, 10427.358, 476.436, 52965.414 25/09/11,00:20:52,01,07,1, 12.0,1,1, 14.103, 10427.361, 476.444, 52965.381 25/09/11,00:20:52,02,07,1, 12.0,1,1, 14.103, 10427.380, 476.447, 52965.453 25/09/11,00:20:52,03,07,1, 12.0,1,1, 14.103, 10427.388, 476.452, 52965.410 25/09/11,00:20:52,04,07,1, 12.0,1,1, 14.103, 10427.374, 476.445, 52965.385 25/09/11,00:20:52,05,07,1, 12.0,1,1, 14.103, 10427.376, 476.425, 52965.418 25/09/11,00:20:52,06,07,1, 12.0,1,1, 14.103, 10427.376, 476.462, 52965.393 25/09/11,00:20:52,07,07,1, 12.0,1,1, 14.103, 10427.378, 476.443, 52965.378 25/09/11,00:20:52,08,07,1, 12.0,1,1, 14.103, 10427.374, 476.466, 52965.414 25/09/11,00:20:52,09,07,1, 12.0,1,1, 14.103, 10427.411, 476.447, 52965.372 25/09/11,00:20:52,10,07,1, 12.0,1,1, 14.103, 10427.409, 476.432, 52965.341 25/09/11,00:20:52,11,07,1, 12.0,1,1, 14.103, 10427.371, 476.461, 52965.362 25/09/11,00:20:52,12,07,1, 12.0,1,1, 14.103, 10427.395, 476.473, 52965.449 25/09/11,00:20:52,13,07,1, 12.0,1,1, 14.103, 10427.416, 476.460, 52965.611 25/09/11,00:20:52,14,07,1, 12.0,1,1, 14.103, 10427.428, 476.438, 52965.237 25/09/11,00:20:52,15,07,1, 12.0,1,1, 14.103, 10427.389, 476.485, 52965.393 25/09/11,00:20:52,16,07,1, 12.0,1,1, 14.103, 10427.394, 476.479, 52965.377 25/09/11,00:20:52,17,07,1, 12.0,1,1, 14.103, 10427.381, 476.470, 52965.324 25/09/11,00:20:52,18,07,1, 12.0,1,1, 14.103, 10427.388, 476.445, 52965.362 25/09/11,00:20:52,19,07,1, 12.0,1,1, 14.103, 10427.399, 476.479, 52965.390 25/09/11,00:20:53,00,07,1, 11.9,1,1, 14.098, 10427.392, 476.479, 52965.390 25/09/11,00:20:53,01,07,1, 11.9,1,1, 14.098, 10427.377, 476.447, 52965.328 25/09/11,00:20:53,02,07,1, 11.9,1,1, 14.098, 10427.367, 476.456, 52965.382 25/09/11,00:20:53,03,07,1, 11.9,1,1, 14.098, 10427.391, 476.478, 52965.445 25/09/11,00:20:53,04,07,1, 11.9,1,1, 14.098, 10427.395, 476.458, 52965.435 25/09/11,00:20:53,05,07,1, 11.9,1,1, 14.098, 10427.392, 476.445, 52965.294 25/09/11,00:20:53,06,07,1, 11.9,1,1, 14.098, 10427.388, 476.485, 52965.402 25/09/11,00:20:53,07,07,1, 11.9,1,1, 14.098, 10427.387, 476.468, 52965.338 25/09/11,00:20:53,08,07,1, 11.9,1,1, 14.098, 10427.379, 476.448, 52965.327 25/09/11,00:20:53,09,07,1, 11.9,1,1, 14.098, 10427.383, 476.490, 52965.363 25/09/11,00:20:53,10,07,1, 11.9,1,1, 14.098, 10427.407, 476.462, 52965.205 25/09/11,00:20:53,11,07,1, 11.9,1,1, 14.098, 10427.379, 476.488, 52965.363 25/09/11,00:20:53,12,07,1, 11.9,1,1, 14.098, 10427.356, 476.497, 52965.343 25/09/11,00:20:53,13,07,1, 11.9,1,1, 14.098, 10427.378, 476.518, 52965.415 25/09/11,00:20:53,14,07,1, 11.9,1,1, 14.098, 10427.396, 476.487, 52965.325 25/09/11,00:20:53,15,07,1, 11.9,1,1, 14.098, 10427.388, 476.495, 52965.311 25/09/11,00:20:53,16,07,1, 11.9,1,1, 14.098, 10427.391, 476.496, 52965.333 25/09/11,00:20:53,17,07,1, 11.9,1,1, 14.098, 10427.398, 476.486, 52965.355 25/09/11,00:20:53,18,07,1, 11.9,1,1, 14.098, 10427.425, 476.466, 52965.404 25/09/11,00:20:53,19,07,1, 11.9,1,1, 14.098, 10427.364, 476.481, 52965.296 25/09/11,00:20:54,00,07,1, 11.9,1,1, 14.099, 10427.358, 476.481, 52965.296 25/09/11,00:20:54,01,07,1, 11.9,1,1, 14.099, 10427.410, 476.512, 52965.414 25/09/11,00:20:54,02,07,1, 11.9,1,1, 14.099, 10427.405, 476.486, 52965.390 25/09/11,00:20:54,03,07,1, 11.9,1,1, 14.099, 10427.412, 476.467, 52965.367 25/09/11,00:20:54,04,07,1, 11.9,1,1, 14.099, 10427.414, 476.491, 52965.361 25/09/11,00:20:54,05,07,1, 11.9,1,1, 14.099, 10427.381, 476.493, 52965.354 25/09/11,00:20:54,06,07,1, 11.9,1,1, 14.099, 10427.413, 476.463, 52965.320 25/09/11,00:20:54,07,07,1, 11.9,1,1, 14.099, 10427.410, 476.500, 52965.345 25/09/11,00:20:54,08,07,1, 11.9,1,1, 14.099, 10427.400, 476.489, 52965.302 25/09/11,00:20:54,09,07,1, 11.9,1,1, 14.099, 10427.400, 476.499, 52965.370 25/09/11,00:20:54,10,07,1, 11.9,1,1, 14.099, 10427.411, 476.472, 52965.343 25/09/11,00:20:54,11,07,1, 11.9,1,1, 14.099, 10427.400, 476.487, 52965.279 25/09/11,00:20:54,12,07,1, 11.9,1,1, 14.099, 10427.397, 476.477, 52965.349 25/09/11,00:20:54,13,07,1, 11.9,1,1, 14.099, 10427.388, 476.499, 52965.385 25/09/11,00:20:54,14,07,1, 11.9,1,1, 14.099, 10427.423, 476.484, 52965.283 25/09/11,00:20:54,15,07,1, 11.9,1,1, 14.099, 10427.395, 476.474, 52965.306 25/09/11,00:20:54,16,07,1, 11.9,1,1, 14.099, 10427.388, 476.489, 52965.338 25/09/11,00:20:54,17,07,1, 11.9,1,1, 14.099, 10427.417, 476.468, 52965.332 25/09/11,00:20:54,18,07,1, 11.9,1,1, 14.099, 10427.423, 476.510, 52965.368 25/09/11,00:20:54,19,07,1, 11.9,1,1, 14.099, 10427.400, 476.514, 52965.331 25/09/11,00:20:55,00,07,1, 11.9,1,1, 14.099, 10427.392, 476.514, 52965.331 25/09/11,00:20:55,01,07,1, 11.9,1,1, 14.099, 10427.420, 476.507, 52965.396 25/09/11,00:20:55,02,07,1, 11.9,1,1, 14.099, 10427.424, 476.517, 52965.313 25/09/11,00:20:55,03,07,1, 11.9,1,1, 14.099, 10427.405, 476.482, 52965.265 25/09/11,00:20:55,04,07,1, 11.9,1,1, 14.099, 10427.403, 476.507, 52965.346 25/09/11,00:20:55,05,07,1, 11.9,1,1, 14.099, 10427.401, 476.500, 52965.281 25/09/11,00:20:55,06,07,1, 11.9,1,1, 14.099, 10427.409, 476.523, 52965.258 25/09/11,00:20:55,07,07,1, 11.9,1,1, 14.099, 10427.404, 476.512, 52965.385 25/09/11,00:20:55,08,07,1, 11.9,1,1, 14.099, 10427.412, 476.516, 52965.387 25/09/11,00:20:55,09,07,1, 11.9,1,1, 14.099, 10427.402, 476.517, 52965.310 25/09/11,00:20:55,10,07,1, 11.9,1,1, 14.099, 10427.399, 476.497, 52965.297 25/09/11,00:20:55,11,07,1, 11.9,1,1, 14.099, 10427.399, 476.521, 52965.329 25/09/11,00:20:55,12,07,1, 11.9,1,1, 14.099, 10427.409, 476.520, 52965.333 25/09/11,00:20:55,13,07,1, 11.9,1,1, 14.099, 10427.404, 476.509, 52965.289 25/09/11,00:20:55,14,07,1, 11.9,1,1, 14.099, 10427.387, 476.526, 52965.296 25/09/11,00:20:55,15,07,1, 11.9,1,1, 14.099, 10427.394, 476.508, 52965.328 25/09/11,00:20:55,16,07,1, 11.9,1,1, 14.099, 10427.391, 476.519, 52965.265 25/09/11,00:20:55,17,07,1, 11.9,1,1, 14.099, 10427.388, 476.517, 52965.280 25/09/11,00:20:55,18,07,1, 11.9,1,1, 14.099, 10427.397, 476.521, 52965.345 25/09/11,00:20:55,19,07,1, 11.9,1,1, 14.099, 10427.399, 476.530, 52965.325 25/09/11,00:20:56,00,07,1, 11.9,1,1, 14.095, 10427.392, 476.530, 52965.325 25/09/11,00:20:56,01,07,1, 11.9,1,1, 14.095, 10427.398, 476.531, 52965.284 25/09/11,00:20:56,02,07,1, 11.9,1,1, 14.095, 10427.388, 476.532, 52965.290 25/09/11,00:20:56,03,07,1, 11.9,1,1, 14.095, 10427.402, 476.534, 52965.377 25/09/11,00:20:56,04,07,1, 11.9,1,1, 14.095, 10427.418, 476.522, 52965.266 25/09/11,00:20:56,05,07,1, 11.9,1,1, 14.095, 10427.377, 476.560, 52965.522 25/09/11,00:20:56,06,07,1, 11.9,1,1, 14.095, 10427.375, 476.537, 52965.372 25/09/11,00:20:56,07,07,1, 11.9,1,1, 14.095, 10427.417, 476.535, 52965.383 25/09/11,00:20:56,08,07,1, 11.9,1,1, 14.095, 10427.393, 476.540, 52965.284 25/09/11,00:20:56,09,07,1, 11.9,1,1, 14.095, 10427.372, 476.551, 52965.371 25/09/11,00:20:56,10,07,1, 11.9,1,1, 14.095, 10427.368, 476.544, 52965.372 25/09/11,00:20:56,11,07,1, 11.9,1,1, 14.095, 10427.402, 476.536, 52965.277 25/09/11,00:20:56,12,07,1, 11.9,1,1, 14.095, 10427.416, 476.565, 52965.347 25/09/11,00:20:56,13,07,1, 11.9,1,1, 14.095, 10427.411, 476.583, 52965.346 25/09/11,00:20:56,14,07,1, 11.9,1,1, 14.095, 10427.402, 476.568, 52965.319 25/09/11,00:20:56,15,07,1, 11.9,1,1, 14.095, 10427.403, 476.568, 52965.367 25/09/11,00:20:56,16,07,1, 11.9,1,1, 14.095, 10427.386, 476.573, 52965.275 25/09/11,00:20:56,17,07,1, 11.9,1,1, 14.095, 10427.401, 476.561, 52965.341 25/09/11,00:20:56,18,07,1, 11.9,1,1, 14.095, 10427.411, 476.561, 52965.366 25/09/11,00:20:56,19,07,1, 11.9,1,1, 14.095, 10427.411, 476.546, 52965.289 25/09/11,00:20:57,00,07,1, 11.9,1,1, 14.096, 10427.408, 476.546, 52965.289 25/09/11,00:20:57,01,07,1, 11.9,1,1, 14.096, 10427.410, 476.593, 52965.307 25/09/11,00:20:57,02,07,1, 11.9,1,1, 14.096, 10427.403, 476.577, 52965.358 25/09/11,00:20:57,03,07,1, 11.9,1,1, 14.096, 10427.397, 476.592, 52965.443 25/09/11,00:20:57,04,07,1, 11.9,1,1, 14.096, 10427.409, 476.610, 52965.448 25/09/11,00:20:57,05,07,1, 11.9,1,1, 14.096, 10427.412, 476.584, 52965.376 25/09/11,00:20:57,06,07,1, 11.9,1,1, 14.096, 10427.395, 476.574, 52965.390 25/09/11,00:20:57,07,07,1, 11.9,1,1, 14.096, 10427.421, 476.597, 52965.430 25/09/11,00:20:57,08,07,1, 11.9,1,1, 14.096, 10427.446, 476.573, 52965.384 25/09/11,00:20:57,09,07,1, 11.9,1,1, 14.096, 10427.423, 476.587, 52965.323 25/09/11,00:20:57,10,07,1, 11.9,1,1, 14.096, 10427.415, 476.609, 52965.432 25/09/11,00:20:57,11,07,1, 11.9,1,1, 14.096, 10427.413, 476.602, 52965.444 25/09/11,00:20:57,12,07,1, 11.9,1,1, 14.096, 10427.418, 476.585, 52965.322 25/09/11,00:20:57,13,07,1, 11.9,1,1, 14.096, 10427.421, 476.587, 52965.325 25/09/11,00:20:57,14,07,1, 11.9,1,1, 14.096, 10427.405, 476.610, 52965.320 25/09/11,00:20:57,15,07,1, 11.9,1,1, 14.096, 10427.428, 476.616, 52965.425 25/09/11,00:20:57,16,07,1, 11.9,1,1, 14.096, 10427.412, 476.610, 52965.349 25/09/11,00:20:57,17,07,1, 11.9,1,1, 14.096, 10427.398, 476.612, 52965.340 25/09/11,00:20:57,18,07,1, 11.9,1,1, 14.096, 10427.422, 476.625, 52965.332 25/09/11,00:20:57,19,07,1, 11.9,1,1, 14.096, 10427.406, 476.605, 52965.430 25/09/11,00:20:58,00,07,1, 11.9,1,1, 14.094, 10427.400, 476.605, 52965.430 25/09/11,00:20:58,01,07,1, 11.9,1,1, 14.094, 10427.425, 476.610, 52965.389 25/09/11,00:20:58,02,07,1, 11.9,1,1, 14.094, 10427.425, 476.612, 52965.331 25/09/11,00:20:58,03,07,1, 11.9,1,1, 14.094, 10427.432, 476.626, 52965.393 25/09/11,00:20:58,04,07,1, 11.9,1,1, 14.094, 10427.394, 476.619, 52965.344 25/09/11,00:20:58,05,07,1, 11.9,1,1, 14.094, 10427.437, 476.633, 52965.354 25/09/11,00:20:58,06,07,1, 11.9,1,1, 14.094, 10427.403, 476.622, 52965.367 25/09/11,00:20:58,07,07,1, 11.9,1,1, 14.094, 10427.406, 476.645, 52965.339 25/09/11,00:20:58,08,07,1, 11.9,1,1, 14.094, 10427.412, 476.618, 52965.315 25/09/11,00:20:58,09,07,1, 11.9,1,1, 14.094, 10427.415, 476.643, 52965.364 25/09/11,00:20:58,10,07,1, 11.9,1,1, 14.094, 10427.391, 476.637, 52965.394 25/09/11,00:20:58,11,07,1, 11.9,1,1, 14.094, 10427.407, 476.648, 52965.334 25/09/11,00:20:58,12,07,1, 11.9,1,1, 14.094, 10427.408, 476.629, 52965.416 25/09/11,00:20:58,13,07,1, 11.9,1,1, 14.094, 10427.385, 476.665, 52965.375 25/09/11,00:20:58,14,07,1, 11.9,1,1, 14.094, 10427.384, 476.648, 52965.364 25/09/11,00:20:58,15,07,1, 11.9,1,1, 14.094, 10427.436, 476.658, 52965.388 25/09/11,00:20:58,16,07,1, 11.9,1,1, 14.094, 10427.403, 476.662, 52965.377 25/09/11,00:20:58,17,07,1, 11.9,1,1, 14.094, 10427.408, 476.673, 52965.347 25/09/11,00:20:58,18,07,1, 11.9,1,1, 14.094, 10427.416, 476.646, 52965.337 25/09/11,00:20:58,19,07,1, 11.9,1,1, 14.094, 10427.403, 476.673, 52965.444 25/09/11,00:20:59,00,07,1, 11.8,1,1, 14.095, 10427.400, 476.673, 52965.444 25/09/11,00:20:59,01,07,1, 11.8,1,1, 14.095, 10427.424, 476.681, 52965.375 25/09/11,00:20:59,02,07,1, 11.8,1,1, 14.095, 10427.395, 476.670, 52965.402 25/09/11,00:20:59,03,07,1, 11.8,1,1, 14.095, 10427.400, 476.668, 52965.346 25/09/11,00:20:59,04,07,1, 11.8,1,1, 14.095, 10427.390, 476.684, 52965.403 25/09/11,00:20:59,05,07,1, 11.8,1,1, 14.095, 10427.391, 476.698, 52965.374 25/09/11,00:20:59,06,07,1, 11.8,1,1, 14.095, 10427.387, 476.673, 52965.393 25/09/11,00:20:59,07,07,1, 11.8,1,1, 14.095, 10427.367, 476.654, 52965.364 25/09/11,00:20:59,08,07,1, 11.8,1,1, 14.095, 10427.401, 476.689, 52965.409 25/09/11,00:20:59,09,07,1, 11.8,1,1, 14.095, 10427.399, 476.674, 52965.382 25/09/11,00:20:59,10,07,1, 11.8,1,1, 14.095, 10427.388, 476.686, 52965.376 25/09/11,00:20:59,11,07,1, 11.8,1,1, 14.095, 10427.401, 476.715, 52965.420 25/09/11,00:20:59,12,07,1, 11.8,1,1, 14.095, 10427.380, 476.699, 52965.426 25/09/11,00:20:59,13,07,1, 11.8,1,1, 14.095, 10427.386, 476.686, 52965.383 25/09/11,00:20:59,14,07,1, 11.8,1,1, 14.095, 10427.411, 476.699, 52965.348 25/09/11,00:20:59,15,07,1, 11.8,1,1, 14.095, 10427.398, 476.704, 52965.350 25/09/11,00:20:59,16,07,1, 11.8,1,1, 14.095, 10427.419, 476.715, 52965.331 25/09/11,00:20:59,17,07,1, 11.8,1,1, 14.095, 10427.407, 476.688, 52965.412 25/09/11,00:20:59,18,07,1, 11.8,1,1, 14.095, 10427.407, 476.696, 52965.412 25/09/11,00:20:59,19,07,1, 11.8,1,1, 14.095, 10427.384, 476.684, 52965.322 25/09/11,00:21:00,00,07,1, 12.0,1,1, 14.099, 10427.383, 476.684, 52965.322 25/09/11,00:21:00,01,07,1, 12.0,1,1, 14.099, 10427.420, 476.696, 52965.374 25/09/11,00:21:00,02,07,1, 12.0,1,1, 14.099, 10427.397, 476.702, 52965.276 25/09/11,00:21:00,03,07,1, 12.0,1,1, 14.099, 10427.399, 476.684, 52965.356 25/09/11,00:21:00,04,07,1, 12.0,1,1, 14.099, 10427.384, 476.702, 52965.340 25/09/11,00:21:00,05,07,1, 12.0,1,1, 14.099, 10427.412, 476.713, 52965.341 25/09/11,00:21:00,06,07,1, 12.0,1,1, 14.099, 10427.393, 476.702, 52965.290 25/09/11,00:21:00,07,07,1, 12.0,1,1, 14.099, 10427.394, 476.707, 52965.311 25/09/11,00:21:00,08,07,1, 12.0,1,1, 14.099, 10427.394, 476.668, 52965.259 25/09/11,00:21:00,09,07,1, 12.0,1,1, 14.099, 10427.378, 476.715, 52965.328 25/09/11,00:21:00,10,07,1, 12.0,1,1, 14.099, 10427.381, 476.705, 52965.343 25/09/11,00:21:00,11,07,1, 12.0,1,1, 14.099, 10427.394, 476.731, 52965.286 25/09/11,00:21:00,12,07,1, 12.0,1,1, 14.099, 10427.378, 476.711, 52965.334 25/09/11,00:21:00,13,07,1, 12.0,1,1, 14.099, 10427.398, 476.702, 52965.206 25/09/11,00:21:00,14,07,1, 12.0,1,1, 14.099, 10427.379, 476.680, 52965.328 25/09/11,00:21:00,15,07,1, 12.0,1,1, 14.099, 10427.393, 476.729, 52965.354 25/09/11,00:21:00,16,07,1, 12.0,1,1, 14.099, 10427.363, 476.743, 52965.332 25/09/11,00:21:00,17,07,1, 12.0,1,1, 14.099, 10427.365, 476.734, 52965.301 25/09/11,00:21:00,18,07,1, 12.0,1,1, 14.099, 10427.378, 476.731, 52965.317 25/09/11,00:21:00,19,07,1, 12.0,1,1, 14.099, 10427.372, 476.721, 52965.342 25/09/11,00:21:01,00,07,1, 12.0,1,1, 14.100, 10427.366, 476.721, 52965.342 25/09/11,00:21:01,01,07,1, 12.0,1,1, 14.100, 10427.382, 476.763, 52965.317 25/09/11,00:21:01,02,07,1, 12.0,1,1, 14.100, 10427.388, 476.763, 52965.289 25/09/11,00:21:01,03,07,1, 12.0,1,1, 14.100, 10427.377, 476.760, 52965.304 25/09/11,00:21:01,04,07,1, 12.0,1,1, 14.100, 10427.369, 476.760, 52965.352 25/09/11,00:21:01,05,07,1, 12.0,1,1, 14.100, 10427.385, 476.759, 52965.273 25/09/11,00:21:01,06,07,1, 12.0,1,1, 14.100, 10427.360, 476.741, 52965.305 25/09/11,00:21:01,07,07,1, 12.0,1,1, 14.100, 10427.369, 476.784, 52965.376 25/09/11,00:21:01,08,07,1, 12.0,1,1, 14.100, 10427.388, 476.760, 52965.289 25/09/11,00:21:01,09,07,1, 12.0,1,1, 14.100, 10427.369, 476.790, 52965.321 25/09/11,00:21:01,10,07,1, 12.0,1,1, 14.100, 10427.373, 476.732, 52965.356 25/09/11,00:21:01,11,07,1, 12.0,1,1, 14.100, 10427.408, 476.767, 52965.354 25/09/11,00:21:01,12,07,1, 12.0,1,1, 14.100, 10427.373, 476.745, 52965.360 25/09/11,00:21:01,13,07,1, 12.0,1,1, 14.100, 10427.386, 476.751, 52965.268 25/09/11,00:21:01,14,07,1, 12.0,1,1, 14.100, 10427.383, 476.766, 52965.245 25/09/11,00:21:01,15,07,1, 12.0,1,1, 14.100, 10427.378, 476.786, 52965.306 25/09/11,00:21:01,16,07,1, 12.0,1,1, 14.100, 10427.393, 476.754, 52965.259 25/09/11,00:21:01,17,07,1, 12.0,1,1, 14.100, 10427.376, 476.759, 52965.317 25/09/11,00:21:01,18,07,1, 12.0,1,1, 14.100, 10427.397, 476.770, 52965.352 25/09/11,00:21:01,19,07,1, 12.0,1,1, 14.100, 10427.401, 476.763, 52965.318 25/09/11,00:21:02,00,08,1, 11.9,1,1, 14.098, 10427.400, 476.763, 52965.318 25/09/11,00:21:02,01,08,1, 11.9,1,1, 14.098, 10427.375, 476.779, 52965.316 25/09/11,00:21:02,02,08,1, 11.9,1,1, 14.098, 10427.364, 476.774, 52965.352 25/09/11,00:21:02,03,08,1, 11.9,1,1, 14.098, 10427.380, 476.757, 52965.332 25/09/11,00:21:02,04,08,1, 11.9,1,1, 14.098, 10427.349, 476.758, 52965.293 25/09/11,00:21:02,05,08,1, 11.9,1,1, 14.098, 10427.417, 476.761, 52965.335 25/09/11,00:21:02,06,08,1, 11.9,1,1, 14.098, 10427.383, 476.796, 52965.372 25/09/11,00:21:02,07,08,1, 11.9,1,1, 14.098, 10427.379, 476.791, 52965.331 25/09/11,00:21:02,08,08,1, 11.9,1,1, 14.098, 10427.381, 476.772, 52965.348 25/09/11,00:21:02,09,08,1, 11.9,1,1, 14.098, 10427.387, 476.779, 52965.325 25/09/11,00:21:02,10,08,1, 11.9,1,1, 14.098, 10427.391, 476.776, 52965.312 25/09/11,00:21:02,11,08,1, 11.9,1,1, 14.098, 10427.361, 476.784, 52965.299 25/09/11,00:21:02,12,08,1, 11.9,1,1, 14.098, 10427.382, 476.791, 52965.322 25/09/11,00:21:02,13,08,1, 11.9,1,1, 14.098, 10427.385, 476.815, 52965.332 25/09/11,00:21:02,14,08,1, 11.9,1,1, 14.098, 10427.369, 476.793, 52965.339 25/09/11,00:21:02,15,08,1, 11.9,1,1, 14.098, 10427.357, 476.813, 52965.281 25/09/11,00:21:02,16,08,1, 11.9,1,1, 14.098, 10427.362, 476.813, 52965.272 25/09/11,00:21:02,17,08,1, 11.9,1,1, 14.098, 10427.362, 476.785, 52965.345 25/09/11,00:21:02,18,08,1, 11.9,1,1, 14.098, 10427.375, 476.785, 52965.345 25/09/11,00:21:02,19,08,1, 11.9,1,1, 14.098, 10427.391, 476.808, 52965.362 25/09/11,00:21:03,00,08,1, 11.9,1,1, 14.096, 10427.383, 476.808, 52965.362 25/09/11,00:21:03,01,08,1, 11.9,1,1, 14.096, 10427.375, 476.814, 52965.327 25/09/11,00:21:03,02,08,1, 11.9,1,1, 14.096, 10427.384, 476.832, 52965.308 25/09/11,00:21:03,03,08,1, 11.9,1,1, 14.096, 10427.369, 476.840, 52965.356 25/09/11,00:21:03,04,08,1, 11.9,1,1, 14.096, 10427.387, 476.821, 52965.365 25/09/11,00:21:03,05,08,1, 11.9,1,1, 14.096, 10427.334, 476.800, 52965.280 25/09/11,00:21:03,06,08,1, 11.9,1,1, 14.096, 10427.350, 476.810, 52965.341 25/09/11,00:21:03,07,08,1, 11.9,1,1, 14.096, 10427.377, 476.829, 52965.293 25/09/11,00:21:03,08,08,1, 11.9,1,1, 14.096, 10427.358, 476.832, 52965.394 25/09/11,00:21:03,09,08,1, 11.9,1,1, 14.096, 10427.351, 476.818, 52965.365 25/09/11,00:21:03,10,08,1, 11.9,1,1, 14.096, 10427.359, 476.848, 52965.339 25/09/11,00:21:03,11,08,1, 11.9,1,1, 14.096, 10427.368, 476.873, 52965.334 25/09/11,00:21:03,12,08,1, 11.9,1,1, 14.096, 10427.374, 476.818, 52965.348 25/09/11,00:21:03,13,08,1, 11.9,1,1, 14.096, 10427.372, 476.839, 52965.284 25/09/11,00:21:03,14,08,1, 11.9,1,1, 14.096, 10427.367, 476.859, 52965.337 25/09/11,00:21:03,15,08,1, 11.9,1,1, 14.096, 10427.371, 476.851, 52965.336 25/09/11,00:21:03,16,08,1, 11.9,1,1, 14.096, 10427.367, 476.866, 52965.337 25/09/11,00:21:03,17,08,1, 11.9,1,1, 14.096, 10427.383, 476.851, 52965.305 25/09/11,00:21:03,18,08,1, 11.9,1,1, 14.096, 10427.390, 476.842, 52965.348 25/09/11,00:21:03,19,08,1, 11.9,1,1, 14.096, 10427.395, 476.862, 52965.365 25/09/11,00:21:04,00,08,1, 12.0,1,1, 14.095, 10427.392, 476.862, 52965.365 25/09/11,00:21:04,01,08,1, 12.0,1,1, 14.095, 10427.378, 476.850, 52965.330 25/09/11,00:21:04,02,08,1, 12.0,1,1, 14.095, 10427.361, 476.871, 52965.334 25/09/11,00:21:04,03,08,1, 12.0,1,1, 14.095, 10427.352, 476.897, 52965.305 25/09/11,00:21:04,04,08,1, 12.0,1,1, 14.095, 10427.362, 476.867, 52965.329 25/09/11,00:21:04,05,08,1, 12.0,1,1, 14.095, 10427.368, 476.888, 52965.392 25/09/11,00:21:04,06,08,1, 12.0,1,1, 14.095, 10427.365, 476.895, 52965.326 25/09/11,00:21:04,07,08,1, 12.0,1,1, 14.095, 10427.365, 476.903, 52965.372 25/09/11,00:21:04,08,08,1, 12.0,1,1, 14.095, 10427.365, 476.870, 52965.309 25/09/11,00:21:04,09,08,1, 12.0,1,1, 14.095, 10427.383, 476.890, 52965.291 25/09/11,00:21:04,10,08,1, 12.0,1,1, 14.095, 10427.372, 476.900, 52965.334 25/09/11,00:21:04,11,08,1, 12.0,1,1, 14.095, 10427.348, 476.923, 52965.396 25/09/11,00:21:04,12,08,1, 12.0,1,1, 14.095, 10427.355, 476.911, 52965.360 25/09/11,00:21:04,13,08,1, 12.0,1,1, 14.095, 10427.379, 476.927, 52965.283 25/09/11,00:21:04,14,08,1, 12.0,1,1, 14.095, 10427.350, 476.944, 52965.321 25/09/11,00:21:04,15,08,1, 12.0,1,1, 14.095, 10427.344, 476.923, 52965.355 25/09/11,00:21:04,16,08,1, 12.0,1,1, 14.095, 10427.350, 476.913, 52965.314 25/09/11,00:21:04,17,08,1, 12.0,1,1, 14.095, 10427.338, 476.905, 52965.335 25/09/11,00:21:04,18,08,1, 12.0,1,1, 14.095, 10427.353, 476.926, 52965.365 25/09/11,00:21:04,19,08,1, 12.0,1,1, 14.095, 10427.367, 476.926, 52965.295 25/09/11,00:21:05,00,08,1, 11.9,1,1, 14.094, 10427.366, 476.926, 52965.295 25/09/11,00:21:05,01,08,1, 11.9,1,1, 14.094, 10427.378, 476.927, 52965.341 25/09/11,00:21:05,02,08,1, 11.9,1,1, 14.094, 10427.357, 476.937, 52965.314 25/09/11,00:21:05,03,08,1, 11.9,1,1, 14.094, 10427.353, 476.951, 52965.340 25/09/11,00:21:05,04,08,1, 11.9,1,1, 14.094, 10427.342, 476.961, 52965.387 25/09/11,00:21:05,05,08,1, 11.9,1,1, 14.094, 10427.328, 476.973, 52965.360 25/09/11,00:21:05,06,08,1, 11.9,1,1, 14.094, 10427.341, 476.959, 52965.366 25/09/11,00:21:05,07,08,1, 11.9,1,1, 14.094, 10427.364, 476.982, 52965.376 25/09/11,00:21:05,08,08,1, 11.9,1,1, 14.094, 10427.317, 476.976, 52965.337 25/09/11,00:21:05,09,08,1, 11.9,1,1, 14.094, 10427.323, 476.991, 52965.340 25/09/11,00:21:05,10,08,1, 11.9,1,1, 14.094, 10427.321, 476.987, 52965.307 25/09/11,00:21:05,11,08,1, 11.9,1,1, 14.094, 10427.318, 476.972, 52965.442 25/09/11,00:21:05,12,08,1, 11.9,1,1, 14.094, 10427.316, 477.015, 52965.415 25/09/11,00:21:05,13,08,1, 11.9,1,1, 14.094, 10427.305, 477.026, 52965.424 25/09/11,00:21:05,14,08,1, 11.9,1,1, 14.094, 10427.326, 477.000, 52965.418 25/09/11,00:21:05,15,08,1, 11.9,1,1, 14.094, 10427.327, 477.024, 52965.382 25/09/11,00:21:05,16,08,1, 11.9,1,1, 14.094, 10427.315, 477.039, 52965.391 25/09/11,00:21:05,17,08,1, 11.9,1,1, 14.094, 10427.316, 477.028, 52965.405 25/09/11,00:21:05,18,08,1, 11.9,1,1, 14.094, 10427.303, 477.019, 52965.373 25/09/11,00:21:05,19,08,1, 11.9,1,1, 14.094, 10427.324, 477.059, 52965.441 25/09/11,00:21:06,00,08,1, 11.9,1,1, 14.095, 10427.316, 477.059, 52965.441 25/09/11,00:21:06,01,08,1, 11.9,1,1, 14.095, 10427.318, 477.063, 52965.394 25/09/11,00:21:06,02,08,1, 11.9,1,1, 14.095, 10427.293, 477.059, 52965.406 25/09/11,00:21:06,03,08,1, 11.9,1,1, 14.095, 10427.292, 477.029, 52965.385 25/09/11,00:21:06,04,08,1, 11.9,1,1, 14.095, 10427.288, 477.055, 52965.390 25/09/11,00:21:06,05,08,1, 11.9,1,1, 14.095, 10427.282, 477.071, 52965.426 25/09/11,00:21:06,06,08,1, 11.9,1,1, 14.095, 10427.297, 477.055, 52965.365 25/09/11,00:21:06,07,08,1, 11.9,1,1, 14.095, 10427.292, 477.054, 52965.405 25/09/11,00:21:06,08,08,1, 11.9,1,1, 14.095, 10427.290, 477.071, 52965.449 25/09/11,00:21:06,09,08,1, 11.9,1,1, 14.095, 10427.279, 477.089, 52965.455 25/09/11,00:21:06,10,08,1, 11.9,1,1, 14.095, 10427.274, 477.090, 52965.415 25/09/11,00:21:06,11,08,1, 11.9,1,1, 14.095, 10427.259, 477.077, 52965.396 25/09/11,00:21:06,12,08,1, 11.9,1,1, 14.095, 10427.293, 477.118, 52965.411 25/09/11,00:21:06,13,08,1, 11.9,1,1, 14.095, 10427.293, 477.105, 52965.391 25/09/11,00:21:06,14,08,1, 11.9,1,1, 14.095, 10427.272, 477.108, 52965.336 25/09/11,00:21:06,15,08,1, 11.9,1,1, 14.095, 10427.251, 477.122, 52965.386 25/09/11,00:21:06,16,08,1, 11.9,1,1, 14.095, 10427.266, 477.134, 52965.418 25/09/11,00:21:06,17,08,1, 11.9,1,1, 14.095, 10427.249, 477.134, 52965.431 25/09/11,00:21:06,18,08,1, 11.9,1,1, 14.095, 10427.257, 477.115, 52965.386 25/09/11,00:21:06,19,08,1, 11.9,1,1, 14.095, 10427.230, 477.119, 52965.332 25/09/11,00:21:07,00,08,1, 12.0,1,1, 14.093, 10427.225, 477.119, 52965.332 25/09/11,00:21:07,01,08,1, 12.0,1,1, 14.093, 10427.234, 477.163, 52965.444 25/09/11,00:21:07,02,08,1, 12.0,1,1, 14.093, 10427.236, 477.150, 52965.400 25/09/11,00:21:07,03,08,1, 12.0,1,1, 14.093, 10427.232, 477.157, 52965.448 25/09/11,00:21:07,04,08,1, 12.0,1,1, 14.093, 10427.238, 477.174, 52965.485 25/09/11,00:21:07,05,08,1, 12.0,1,1, 14.093, 10427.223, 477.181, 52965.439 25/09/11,00:21:07,06,08,1, 12.0,1,1, 14.093, 10427.211, 477.179, 52965.412 25/09/11,00:21:07,07,08,1, 12.0,1,1, 14.093, 10427.244, 477.193, 52965.473 25/09/11,00:21:07,08,08,1, 12.0,1,1, 14.093, 10427.225, 477.219, 52965.503 25/09/11,00:21:07,09,08,1, 12.0,1,1, 14.093, 10427.229, 477.195, 52965.461 25/09/11,00:21:07,10,08,1, 12.0,1,1, 14.093, 10427.245, 477.199, 52965.436 25/09/11,00:21:07,11,08,1, 12.0,1,1, 14.093, 10427.226, 477.185, 52965.408 25/09/11,00:21:07,12,08,1, 12.0,1,1, 14.093, 10427.236, 477.200, 52965.496 25/09/11,00:21:07,13,08,1, 12.0,1,1, 14.093, 10427.229, 477.233, 52965.531 25/09/11,00:21:07,14,08,1, 12.0,1,1, 14.093, 10427.203, 477.233, 52965.488 25/09/11,00:21:07,15,08,1, 12.0,1,1, 14.093, 10427.195, 477.245, 52965.497 25/09/11,00:21:07,16,08,1, 12.0,1,1, 14.093, 10427.220, 477.241, 52965.450 25/09/11,00:21:07,17,08,1, 12.0,1,1, 14.093, 10427.203, 477.232, 52965.478 25/09/11,00:21:07,18,08,1, 12.0,1,1, 14.093, 10427.200, 477.226, 52965.448 25/09/11,00:21:07,19,08,1, 12.0,1,1, 14.093, 10427.216, 477.265, 52965.466 25/09/11,00:21:08,00,08,1, 12.0,1,1, 14.098, 10427.208, 477.265, 52965.466 25/09/11,00:21:08,01,08,1, 12.0,1,1, 14.098, 10427.189, 477.269, 52965.469 25/09/11,00:21:08,02,08,1, 12.0,1,1, 14.098, 10427.173, 477.246, 52965.424 25/09/11,00:21:08,03,08,1, 12.0,1,1, 14.098, 10427.207, 477.278, 52965.508 25/09/11,00:21:08,04,08,1, 12.0,1,1, 14.098, 10427.158, 477.290, 52965.462 25/09/11,00:21:08,05,08,1, 12.0,1,1, 14.098, 10427.182, 477.283, 52965.476 25/09/11,00:21:08,06,08,1, 12.0,1,1, 14.098, 10427.204, 477.262, 52965.466 25/09/11,00:21:08,07,08,1, 12.0,1,1, 14.098, 10427.158, 477.298, 52965.546 25/09/11,00:21:08,08,08,1, 12.0,1,1, 14.098, 10427.175, 477.265, 52965.532 25/09/11,00:21:08,09,08,1, 12.0,1,1, 14.098, 10427.184, 477.301, 52965.459 25/09/11,00:21:08,10,08,1, 12.0,1,1, 14.098, 10427.169, 477.286, 52965.442 25/09/11,00:21:08,11,08,1, 12.0,1,1, 14.098, 10427.170, 477.302, 52965.488 25/09/11,00:21:08,12,08,1, 12.0,1,1, 14.098, 10427.174, 477.292, 52965.452 25/09/11,00:21:08,13,08,1, 12.0,1,1, 14.098, 10427.155, 477.335, 52965.520 25/09/11,00:21:08,14,08,1, 12.0,1,1, 14.098, 10427.166, 477.338, 52965.506 25/09/11,00:21:08,15,08,1, 12.0,1,1, 14.098, 10427.187, 477.358, 52965.473 25/09/11,00:21:08,16,08,1, 12.0,1,1, 14.098, 10427.142, 477.308, 52965.433 25/09/11,00:21:08,17,08,1, 12.0,1,1, 14.098, 10427.172, 477.317, 52965.516 25/09/11,00:21:08,18,08,1, 12.0,1,1, 14.098, 10427.165, 477.352, 52965.549 25/09/11,00:21:08,19,08,1, 12.0,1,1, 14.098, 10427.171, 477.341, 52965.497 25/09/11,00:21:09,00,08,1, 11.9,1,1, 14.093, 10427.166, 477.341, 52965.497 25/09/11,00:21:09,01,08,1, 11.9,1,1, 14.093, 10427.149, 477.344, 52965.529 25/09/11,00:21:09,02,08,1, 11.9,1,1, 14.093, 10427.162, 477.347, 52965.517 25/09/11,00:21:09,03,08,1, 11.9,1,1, 14.093, 10427.149, 477.358, 52965.487 25/09/11,00:21:09,04,08,1, 11.9,1,1, 14.093, 10427.156, 477.350, 52965.527 25/09/11,00:21:09,05,08,1, 11.9,1,1, 14.093, 10427.149, 477.352, 52965.506 25/09/11,00:21:09,06,08,1, 11.9,1,1, 14.093, 10427.135, 477.339, 52965.551 25/09/11,00:21:09,07,08,1, 11.9,1,1, 14.093, 10427.129, 477.373, 52965.488 25/09/11,00:21:09,08,08,1, 11.9,1,1, 14.093, 10427.150, 477.353, 52965.525 25/09/11,00:21:09,09,08,1, 11.9,1,1, 14.093, 10427.111, 477.352, 52965.480 25/09/11,00:21:09,10,08,1, 11.9,1,1, 14.093, 10427.126, 477.360, 52965.468 25/09/11,00:21:09,11,08,1, 11.9,1,1, 14.093, 10427.125, 477.368, 52965.498 25/09/11,00:21:09,12,08,1, 11.9,1,1, 14.093, 10427.137, 477.371, 52965.491 25/09/11,00:21:09,13,08,1, 11.9,1,1, 14.093, 10427.130, 477.371, 52965.497 25/09/11,00:21:09,14,08,1, 11.9,1,1, 14.093, 10427.126, 477.371, 52965.510 25/09/11,00:21:09,15,08,1, 11.9,1,1, 14.093, 10427.131, 477.383, 52965.549 25/09/11,00:21:09,16,08,1, 11.9,1,1, 14.093, 10427.132, 477.365, 52965.529 25/09/11,00:21:09,17,08,1, 11.9,1,1, 14.093, 10427.146, 477.364, 52965.493 25/09/11,00:21:09,18,08,1, 11.9,1,1, 14.093, 10427.130, 477.387, 52965.482 25/09/11,00:21:09,19,08,1, 11.9,1,1, 14.093, 10427.141, 477.382, 52965.493 25/09/11,00:21:10,00,08,1, 11.9,1,1, 14.094, 10427.133, 477.382, 52965.493 25/09/11,00:21:10,01,08,1, 11.9,1,1, 14.094, 10427.117, 477.394, 52965.489 25/09/11,00:21:10,02,08,1, 11.9,1,1, 14.094, 10427.119, 477.414, 52965.501 25/09/11,00:21:10,03,08,1, 11.9,1,1, 14.094, 10427.123, 477.407, 52965.577 25/09/11,00:21:10,04,08,1, 11.9,1,1, 14.094, 10427.090, 477.399, 52965.529 25/09/11,00:21:10,05,08,1, 11.9,1,1, 14.094, 10427.082, 477.400, 52965.483 25/09/11,00:21:10,06,08,1, 11.9,1,1, 14.094, 10427.117, 477.405, 52965.492 25/09/11,00:21:10,07,08,1, 11.9,1,1, 14.094, 10427.106, 477.440, 52965.535 25/09/11,00:21:10,08,08,1, 11.9,1,1, 14.094, 10427.123, 477.395, 52965.336 25/09/11,00:21:10,09,08,1, 11.9,1,1, 14.094, 10427.077, 477.427, 52965.546 25/09/11,00:21:10,10,08,1, 11.9,1,1, 14.094, 10427.073, 477.433, 52965.593 25/09/11,00:21:10,11,08,1, 11.9,1,1, 14.094, 10427.083, 477.430, 52965.535 25/09/11,00:21:10,12,08,1, 11.9,1,1, 14.094, 10427.107, 477.453, 52965.569 25/09/11,00:21:10,13,08,1, 11.9,1,1, 14.094, 10427.108, 477.456, 52965.540 25/09/11,00:21:10,14,08,1, 11.9,1,1, 14.094, 10427.086, 477.448, 52965.578 25/09/11,00:21:10,15,08,1, 11.9,1,1, 14.094, 10427.091, 477.453, 52965.565 25/09/11,00:21:10,16,08,1, 11.9,1,1, 14.094, 10427.072, 477.438, 52965.598 25/09/11,00:21:10,17,08,1, 11.9,1,1, 14.094, 10427.082, 477.448, 52965.544 25/09/11,00:21:10,18,08,1, 11.9,1,1, 14.094, 10427.073, 477.454, 52965.569 25/09/11,00:21:10,19,08,1, 11.9,1,1, 14.094, 10427.074, 477.447, 52965.584 25/09/11,00:21:11,00,08,1, 11.9,1,1, 14.093, 10427.074, 477.447, 52965.584 25/09/11,00:21:11,01,08,1, 11.9,1,1, 14.093, 10427.078, 477.468, 52965.554 25/09/11,00:21:11,02,08,1, 11.9,1,1, 14.093, 10427.096, 477.458, 52965.497 25/09/11,00:21:11,03,08,1, 11.9,1,1, 14.093, 10427.091, 477.479, 52965.537 25/09/11,00:21:11,04,08,1, 11.9,1,1, 14.093, 10427.091, 477.492, 52965.559 25/09/11,00:21:11,05,08,1, 11.9,1,1, 14.093, 10427.107, 477.467, 52965.545 25/09/11,00:21:11,06,08,1, 11.9,1,1, 14.093, 10427.081, 477.485, 52965.526 25/09/11,00:21:11,07,08,1, 11.9,1,1, 14.093, 10427.087, 477.504, 52965.611 25/09/11,00:21:11,08,08,1, 11.9,1,1, 14.093, 10427.084, 477.522, 52965.586 25/09/11,00:21:11,09,08,1, 11.9,1,1, 14.093, 10427.083, 477.497, 52965.528 25/09/11,00:21:11,10,08,1, 11.9,1,1, 14.093, 10427.088, 477.505, 52965.638 25/09/11,00:21:11,11,08,1, 11.9,1,1, 14.093, 10427.085, 477.545, 52965.647 25/09/11,00:21:11,12,08,1, 11.9,1,1, 14.093, 10427.081, 477.533, 52965.585 25/09/11,00:21:11,13,08,1, 11.9,1,1, 14.093, 10427.074, 477.526, 52965.596 25/09/11,00:21:11,14,08,1, 11.9,1,1, 14.093, 10427.070, 477.548, 52965.630 25/09/11,00:21:11,15,08,1, 11.9,1,1, 14.093, 10427.105, 477.548, 52965.577 25/09/11,00:21:11,16,08,1, 11.9,1,1, 14.093, 10427.077, 477.551, 52965.563 25/09/11,00:21:11,17,08,1, 11.9,1,1, 14.093, 10427.071, 477.575, 52965.556 25/09/11,00:21:11,18,08,1, 11.9,1,1, 14.093, 10427.087, 477.577, 52965.642 25/09/11,00:21:11,19,08,1, 11.9,1,1, 14.093, 10427.084, 477.551, 52965.587 25/09/11,00:21:12,00,08,1, 11.9,1,1, 14.096, 10427.083, 477.551, 52965.587 25/09/11,00:21:12,01,08,1, 11.9,1,1, 14.096, 10427.103, 477.559, 52965.608 25/09/11,00:21:12,02,08,1, 11.9,1,1, 14.096, 10427.095, 477.568, 52965.628 25/09/11,00:21:12,03,08,1, 11.9,1,1, 14.096, 10427.068, 477.570, 52965.556 25/09/11,00:21:12,04,08,1, 11.9,1,1, 14.096, 10427.101, 477.586, 52965.649 25/09/11,00:21:12,05,08,1, 11.9,1,1, 14.096, 10427.096, 477.577, 52965.624 25/09/11,00:21:12,06,08,1, 11.9,1,1, 14.096, 10427.074, 477.578, 52965.587 25/09/11,00:21:12,07,08,1, 11.9,1,1, 14.096, 10427.107, 477.582, 52965.570 25/09/11,00:21:12,08,08,1, 11.9,1,1, 14.096, 10427.095, 477.585, 52965.611 25/09/11,00:21:12,09,08,1, 11.9,1,1, 14.096, 10427.096, 477.573, 52965.638 25/09/11,00:21:12,10,08,1, 11.9,1,1, 14.096, 10427.089, 477.590, 52965.597 25/09/11,00:21:12,11,08,1, 11.9,1,1, 14.096, 10427.102, 477.584, 52965.613 25/09/11,00:21:12,12,08,1, 11.9,1,1, 14.096, 10427.100, 477.653, 52965.596 25/09/11,00:21:12,13,08,1, 11.9,1,1, 14.096, 10427.085, 477.636, 52965.587 25/09/11,00:21:12,14,08,1, 11.9,1,1, 14.096, 10427.089, 477.619, 52965.619 25/09/11,00:21:12,15,08,1, 11.9,1,1, 14.096, 10427.087, 477.638, 52965.584 25/09/11,00:21:12,16,08,1, 11.9,1,1, 14.096, 10427.102, 477.631, 52965.642 25/09/11,00:21:12,17,08,1, 11.9,1,1, 14.096, 10427.095, 477.663, 52965.600 25/09/11,00:21:12,18,08,1, 11.9,1,1, 14.096, 10427.109, 477.647, 52965.652 25/09/11,00:21:12,19,08,1, 11.9,1,1, 14.096, 10427.109, 477.673, 52965.656 25/09/11,00:21:13,00,08,1, 11.9,1,1, 14.092, 10427.108, 477.673, 52965.656 25/09/11,00:21:13,01,08,1, 11.9,1,1, 14.092, 10427.099, 477.676, 52965.664 25/09/11,00:21:13,02,08,1, 11.9,1,1, 14.092, 10427.095, 477.668, 52965.686 25/09/11,00:21:13,03,08,1, 11.9,1,1, 14.092, 10427.083, 477.695, 52965.606 25/09/11,00:21:13,04,08,1, 11.9,1,1, 14.092, 10427.076, 477.704, 52965.638 25/09/11,00:21:13,05,08,1, 11.9,1,1, 14.092, 10427.112, 477.705, 52965.717 25/09/11,00:21:13,06,08,1, 11.9,1,1, 14.092, 10427.066, 477.700, 52965.633 25/09/11,00:21:13,07,08,1, 11.9,1,1, 14.092, 10427.088, 477.723, 52965.619 25/09/11,00:21:13,08,08,1, 11.9,1,1, 14.092, 10427.087, 477.731, 52965.669 25/09/11,00:21:13,09,08,1, 11.9,1,1, 14.092, 10427.080, 477.714, 52965.608 25/09/11,00:21:13,10,08,1, 11.9,1,1, 14.092, 10427.098, 477.724, 52965.705 25/09/11,00:21:13,11,08,1, 11.9,1,1, 14.092, 10427.091, 477.713, 52965.668 25/09/11,00:21:13,12,08,1, 11.9,1,1, 14.092, 10427.081, 477.735, 52965.649 25/09/11,00:21:13,13,08,1, 11.9,1,1, 14.092, 10427.064, 477.763, 52965.599 25/09/11,00:21:13,14,08,1, 11.9,1,1, 14.092, 10427.105, 477.744, 52965.737 25/09/11,00:21:13,15,08,1, 11.9,1,1, 14.092, 10427.091, 477.740, 52965.659 25/09/11,00:21:13,16,08,1, 11.9,1,1, 14.092, 10427.072, 477.786, 52965.623 25/09/11,00:21:13,17,08,1, 11.9,1,1, 14.092, 10427.072, 477.785, 52965.666 25/09/11,00:21:13,18,08,1, 11.9,1,1, 14.092, 10427.071, 477.780, 52965.781 25/09/11,00:21:13,19,08,1, 11.9,1,1, 14.092, 10427.075, 477.793, 52965.727 25/09/11,00:21:14,00,07,1, 12.0,1,1, 14.092, 10427.074, 477.793, 52965.727 25/09/11,00:21:14,01,07,1, 12.0,1,1, 14.092, 10427.069, 477.788, 52965.670 25/09/11,00:21:14,02,07,1, 12.0,1,1, 14.092, 10427.076, 477.799, 52965.752 25/09/11,00:21:14,03,07,1, 12.0,1,1, 14.092, 10427.066, 477.786, 52965.650 25/09/11,00:21:14,04,07,1, 12.0,1,1, 14.092, 10427.052, 477.809, 52965.677 25/09/11,00:21:14,05,07,1, 12.0,1,1, 14.092, 10427.096, 477.831, 52965.736 25/09/11,00:21:14,06,07,1, 12.0,1,1, 14.092, 10427.071, 477.823, 52965.642 25/09/11,00:21:14,07,07,1, 12.0,1,1, 14.092, 10427.078, 477.816, 52965.699 25/09/11,00:21:14,08,07,1, 12.0,1,1, 14.092, 10427.069, 477.830, 52965.719 25/09/11,00:21:14,09,07,1, 12.0,1,1, 14.092, 10427.071, 477.855, 52965.717 25/09/11,00:21:14,10,07,1, 12.0,1,1, 14.092, 10427.043, 477.817, 52965.691 25/09/11,00:21:14,11,07,1, 12.0,1,1, 14.092, 10427.074, 477.842, 52965.648 25/09/11,00:21:14,12,07,1, 12.0,1,1, 14.092, 10427.063, 477.849, 52965.763 25/09/11,00:21:14,13,07,1, 12.0,1,1, 14.092, 10427.067, 477.862, 52965.784 25/09/11,00:21:14,14,07,1, 12.0,1,1, 14.092, 10427.068, 477.859, 52965.725 25/09/11,00:21:14,15,07,1, 12.0,1,1, 14.092, 10427.062, 477.842, 52965.714 25/09/11,00:21:14,16,07,1, 12.0,1,1, 14.092, 10427.054, 477.858, 52965.731 25/09/11,00:21:14,17,07,1, 12.0,1,1, 14.092, 10427.056, 477.906, 52965.810 25/09/11,00:21:14,18,07,1, 12.0,1,1, 14.092, 10427.077, 477.887, 52965.775 25/09/11,00:21:14,19,07,1, 12.0,1,1, 14.092, 10427.067, 477.879, 52965.801 25/09/11,00:21:15,00,07,1, 11.9,1,1, 14.096, 10427.066, 477.879, 52965.801 25/09/11,00:21:15,01,07,1, 11.9,1,1, 14.096, 10427.058, 477.897, 52965.783 25/09/11,00:21:15,02,07,1, 11.9,1,1, 14.096, 10427.066, 477.900, 52965.794 25/09/11,00:21:15,03,07,1, 11.9,1,1, 14.096, 10427.056, 477.905, 52965.806 25/09/11,00:21:15,04,07,1, 11.9,1,1, 14.096, 10427.059, 477.912, 52965.794 25/09/11,00:21:15,05,07,1, 11.9,1,1, 14.096, 10427.079, 477.883, 52965.723 25/09/11,00:21:15,06,07,1, 11.9,1,1, 14.096, 10427.036, 477.931, 52965.754 25/09/11,00:21:15,07,07,1, 11.9,1,1, 14.096, 10427.056, 477.911, 52965.667 25/09/11,00:21:15,08,07,1, 11.9,1,1, 14.096, 10427.037, 477.925, 52965.755 25/09/11,00:21:15,09,07,1, 11.9,1,1, 14.096, 10427.070, 477.928, 52965.777 25/09/11,00:21:15,10,07,1, 11.9,1,1, 14.096, 10427.036, 477.944, 52965.732 25/09/11,00:21:15,11,07,1, 11.9,1,1, 14.096, 10427.052, 477.941, 52965.758 25/09/11,00:21:15,12,07,1, 11.9,1,1, 14.096, 10427.045, 477.941, 52965.740 25/09/11,00:21:15,13,07,1, 11.9,1,1, 14.096, 10427.050, 477.937, 52965.726 25/09/11,00:21:15,14,07,1, 11.9,1,1, 14.096, 10427.067, 477.958, 52965.747 25/09/11,00:21:15,15,07,1, 11.9,1,1, 14.096, 10427.057, 477.952, 52965.737 25/09/11,00:21:15,16,07,1, 11.9,1,1, 14.096, 10427.046, 477.972, 52965.783 25/09/11,00:21:15,17,07,1, 11.9,1,1, 14.096, 10427.070, 477.953, 52965.756 25/09/11,00:21:15,18,07,1, 11.9,1,1, 14.096, 10427.049, 477.969, 52965.801 25/09/11,00:21:15,19,07,1, 11.9,1,1, 14.096, 10427.043, 477.986, 52965.796 25/09/11,00:21:16,00,07,1, 11.9,1,1, 14.093, 10427.041, 477.986, 52965.796 25/09/11,00:21:16,01,07,1, 11.9,1,1, 14.093, 10427.032, 477.997, 52965.798 25/09/11,00:21:16,02,07,1, 11.9,1,1, 14.093, 10427.053, 477.979, 52965.759 25/09/11,00:21:16,03,07,1, 11.9,1,1, 14.093, 10427.045, 478.007, 52965.745 25/09/11,00:21:16,04,07,1, 11.9,1,1, 14.093, 10427.044, 478.012, 52965.798 25/09/11,00:21:16,05,07,1, 11.9,1,1, 14.093, 10427.023, 478.007, 52965.788 25/09/11,00:21:16,06,07,1, 11.9,1,1, 14.093, 10427.029, 478.000, 52965.731 25/09/11,00:21:16,07,07,1, 11.9,1,1, 14.093, 10427.032, 478.020, 52965.817 25/09/11,00:21:16,08,07,1, 11.9,1,1, 14.093, 10427.072, 477.979, 52965.748 25/09/11,00:21:16,09,07,1, 11.9,1,1, 14.093, 10427.059, 478.006, 52965.755 25/09/11,00:21:16,10,07,1, 11.9,1,1, 14.093, 10427.025, 478.014, 52965.806 25/09/11,00:21:16,11,07,1, 11.9,1,1, 14.093, 10427.058, 478.010, 52965.729 25/09/11,00:21:16,12,07,1, 11.9,1,1, 14.093, 10427.023, 478.012, 52965.794 25/09/11,00:21:16,13,07,1, 11.9,1,1, 14.093, 10427.060, 478.022, 52965.726 25/09/11,00:21:16,14,07,1, 11.9,1,1, 14.093, 10427.046, 478.034, 52965.821 25/09/11,00:21:16,15,07,1, 11.9,1,1, 14.093, 10427.033, 478.032, 52965.795 25/09/11,00:21:16,16,07,1, 11.9,1,1, 14.093, 10427.054, 478.040, 52965.809 25/09/11,00:21:16,17,07,1, 11.9,1,1, 14.093, 10427.050, 478.065, 52965.771 25/09/11,00:21:16,18,07,1, 11.9,1,1, 14.093, 10427.037, 478.041, 52965.817 25/09/11,00:21:16,19,07,1, 11.9,1,1, 14.093, 10427.055, 478.062, 52965.788 25/09/11,00:21:17,00,07,1, 11.9,1,1, 14.095, 10427.049, 478.062, 52965.788 25/09/11,00:21:17,01,07,1, 11.9,1,1, 14.095, 10427.028, 478.076, 52965.800 25/09/11,00:21:17,02,07,1, 11.9,1,1, 14.095, 10427.047, 478.080, 52965.741 25/09/11,00:21:17,03,07,1, 11.9,1,1, 14.095, 10427.040, 478.074, 52965.845 25/09/11,00:21:17,04,07,1, 11.9,1,1, 14.095, 10427.046, 478.065, 52965.776 25/09/11,00:21:17,05,07,1, 11.9,1,1, 14.095, 10427.015, 478.100, 52965.801 25/09/11,00:21:17,06,07,1, 11.9,1,1, 14.095, 10427.035, 478.104, 52965.767 25/09/11,00:21:17,07,07,1, 11.9,1,1, 14.095, 10427.054, 478.136, 52965.857 25/09/11,00:21:17,08,07,1, 11.9,1,1, 14.095, 10427.025, 478.082, 52965.822 25/09/11,00:21:17,09,07,1, 11.9,1,1, 14.095, 10427.026, 478.128, 52965.795 25/09/11,00:21:17,10,07,1, 11.9,1,1, 14.095, 10427.029, 478.106, 52965.777 25/09/11,00:21:17,11,07,1, 11.9,1,1, 14.095, 10427.050, 478.145, 52965.863 25/09/11,00:21:17,12,07,1, 11.9,1,1, 14.095, 10427.029, 478.128, 52965.804 25/09/11,00:21:17,13,07,1, 11.9,1,1, 14.095, 10427.036, 478.148, 52965.856 25/09/11,00:21:17,14,07,1, 11.9,1,1, 14.095, 10427.018, 478.119, 52965.838 25/09/11,00:21:17,15,07,1, 11.9,1,1, 14.095, 10427.028, 478.123, 52965.886 25/09/11,00:21:17,16,07,1, 11.9,1,1, 14.095, 10427.043, 478.148, 52965.876 25/09/11,00:21:17,17,07,1, 11.9,1,1, 14.095, 10427.042, 478.157, 52965.817 25/09/11,00:21:17,18,07,1, 11.9,1,1, 14.095, 10427.023, 478.173, 52965.862 25/09/11,00:21:17,19,07,1, 11.9,1,1, 14.095, 10427.039, 478.159, 52965.854 25/09/11,00:21:18,00,07,1, 11.9,1,1, 14.092, 10427.033, 478.159, 52965.854 25/09/11,00:21:18,01,07,1, 11.9,1,1, 14.092, 10427.023, 478.157, 52965.881 25/09/11,00:21:18,02,07,1, 11.9,1,1, 14.092, 10427.045, 478.171, 52965.826 25/09/11,00:21:18,03,07,1, 11.9,1,1, 14.092, 10427.040, 478.154, 52965.799 25/09/11,00:21:18,04,07,1, 11.9,1,1, 14.092, 10427.025, 478.195, 52965.902 25/09/11,00:21:18,05,07,1, 11.9,1,1, 14.092, 10427.014, 478.199, 52965.884 25/09/11,00:21:18,06,07,1, 11.9,1,1, 14.092, 10427.032, 478.206, 52965.820 25/09/11,00:21:18,07,07,1, 11.9,1,1, 14.092, 10427.040, 478.198, 52965.810 25/09/11,00:21:18,08,07,1, 11.9,1,1, 14.092, 10427.044, 478.168, 52965.813 25/09/11,00:21:18,09,07,1, 11.9,1,1, 14.092, 10427.015, 478.202, 52965.847 25/09/11,00:21:18,10,07,1, 11.9,1,1, 14.092, 10427.033, 478.206, 52965.907 25/09/11,00:21:18,11,07,1, 11.9,1,1, 14.092, 10427.026, 478.211, 52965.919 25/09/11,00:21:18,12,07,1, 11.9,1,1, 14.092, 10427.027, 478.202, 52965.887 25/09/11,00:21:18,13,07,1, 11.9,1,1, 14.092, 10427.034, 478.189, 52965.856 25/09/11,00:21:18,14,07,1, 11.9,1,1, 14.092, 10427.042, 478.226, 52965.861 25/09/11,00:21:18,15,07,1, 11.9,1,1, 14.092, 10427.029, 478.229, 52965.882 25/09/11,00:21:18,16,07,1, 11.9,1,1, 14.092, 10427.042, 478.228, 52965.855 25/09/11,00:21:18,17,07,1, 11.9,1,1, 14.092, 10427.027, 478.224, 52965.874 25/09/11,00:21:18,18,07,1, 11.9,1,1, 14.092, 10427.028, 478.236, 52965.862 25/09/11,00:21:18,19,07,1, 11.9,1,1, 14.092, 10427.026, 478.231, 52965.843 25/09/11,00:21:19,00,07,1, 11.9,1,1, 14.091, 10427.024, 478.231, 52965.843 25/09/11,00:21:19,01,07,1, 11.9,1,1, 14.091, 10427.027, 478.246, 52965.890 25/09/11,00:21:19,02,07,1, 11.9,1,1, 14.091, 10427.045, 478.234, 52965.903 25/09/11,00:21:19,03,07,1, 11.9,1,1, 14.091, 10427.040, 478.273, 52965.939 25/09/11,00:21:19,04,07,1, 11.9,1,1, 14.091, 10426.998, 478.236, 52965.898 25/09/11,00:21:19,05,07,1, 11.9,1,1, 14.091, 10427.014, 478.238, 52965.853 25/09/11,00:21:19,06,07,1, 11.9,1,1, 14.091, 10427.010, 478.275, 52965.899 25/09/11,00:21:19,07,07,1, 11.9,1,1, 14.091, 10427.019, 478.275, 52965.884 25/09/11,00:21:19,08,07,1, 11.9,1,1, 14.091, 10427.038, 478.267, 52965.847 25/09/11,00:21:19,09,07,1, 11.9,1,1, 14.091, 10427.019, 478.292, 52965.919 25/09/11,00:21:19,10,07,1, 11.9,1,1, 14.091, 10427.015, 478.268, 52965.884 25/09/11,00:21:19,11,07,1, 11.9,1,1, 14.091, 10427.021, 478.281, 52965.870 25/09/11,00:21:19,12,07,1, 11.9,1,1, 14.091, 10427.040, 478.280, 52965.983 25/09/11,00:21:19,13,07,1, 11.9,1,1, 14.091, 10427.010, 478.274, 52965.756 25/09/11,00:21:19,14,07,1, 11.9,1,1, 14.091, 10426.960, 478.304, 52966.000 25/09/11,00:21:19,15,07,1, 11.9,1,1, 14.091, 10427.026, 478.296, 52965.897 25/09/11,00:21:19,16,07,1, 11.9,1,1, 14.091, 10427.018, 478.274, 52965.877 25/09/11,00:21:19,17,07,1, 11.9,1,1, 14.091, 10427.002, 478.304, 52965.899 25/09/11,00:21:19,18,07,1, 11.9,1,1, 14.091, 10427.012, 478.300, 52965.925 25/09/11,00:21:19,19,07,1, 11.9,1,1, 14.091, 10426.999, 478.276, 52965.911 25/09/11,00:21:20,00,07,1, 11.9,1,1, 14.090, 10426.991, 478.276, 52965.911 25/09/11,00:21:20,01,07,1, 11.9,1,1, 14.090, 10427.020, 478.347, 52965.901 25/09/11,00:21:20,02,07,1, 11.9,1,1, 14.090, 10427.000, 478.317, 52965.904 25/09/11,00:21:20,03,07,1, 11.9,1,1, 14.090, 10427.001, 478.328, 52965.868 25/09/11,00:21:20,04,07,1, 11.9,1,1, 14.090, 10426.982, 478.328, 52965.896 25/09/11,00:21:20,05,07,1, 11.9,1,1, 14.090, 10426.999, 478.325, 52965.918 25/09/11,00:21:20,06,07,1, 11.9,1,1, 14.090, 10427.007, 478.332, 52965.889 25/09/11,00:21:20,07,07,1, 11.9,1,1, 14.090, 10426.989, 478.330, 52965.968 25/09/11,00:21:20,08,07,1, 11.9,1,1, 14.090, 10427.001, 478.326, 52965.964 25/09/11,00:21:20,09,07,1, 11.9,1,1, 14.090, 10427.017, 478.315, 52965.958 25/09/11,00:21:20,10,07,1, 11.9,1,1, 14.090, 10426.987, 478.332, 52965.932 25/09/11,00:21:20,11,07,1, 11.9,1,1, 14.090, 10426.980, 478.318, 52965.891 25/09/11,00:21:20,12,07,1, 11.9,1,1, 14.090, 10426.996, 478.329, 52965.906 25/09/11,00:21:20,13,07,1, 11.9,1,1, 14.090, 10427.006, 478.351, 52965.882 25/09/11,00:21:20,14,07,1, 11.9,1,1, 14.090, 10427.043, 478.357, 52966.015 25/09/11,00:21:20,15,07,1, 11.9,1,1, 14.090, 10426.986, 478.329, 52965.881 25/09/11,00:21:20,16,07,1, 11.9,1,1, 14.090, 10427.002, 478.336, 52965.935 25/09/11,00:21:20,17,07,1, 11.9,1,1, 14.090, 10426.986, 478.333, 52965.887 25/09/11,00:21:20,18,07,1, 11.9,1,1, 14.090, 10427.007, 478.346, 52965.955 25/09/11,00:21:20,19,07,1, 11.9,1,1, 14.090, 10426.990, 478.344, 52965.994 25/09/11,00:21:21,00,07,1, 11.9,1,1, 14.091, 10426.983, 478.344, 52965.994 25/09/11,00:21:21,01,07,1, 11.9,1,1, 14.091, 10426.990, 478.333, 52965.942 25/09/11,00:21:21,02,07,1, 11.9,1,1, 14.091, 10426.959, 478.313, 52965.899 25/09/11,00:21:21,03,07,1, 11.9,1,1, 14.091, 10427.006, 478.345, 52965.929 25/09/11,00:21:21,04,07,1, 11.9,1,1, 14.091, 10426.992, 478.352, 52966.002 25/09/11,00:21:21,05,07,1, 11.9,1,1, 14.091, 10426.989, 478.353, 52966.010 25/09/11,00:21:21,06,07,1, 11.9,1,1, 14.091, 10427.004, 478.344, 52965.895 25/09/11,00:21:21,07,07,1, 11.9,1,1, 14.091, 10426.996, 478.330, 52965.942 25/09/11,00:21:21,08,07,1, 11.9,1,1, 14.091, 10427.001, 478.360, 52965.992 25/09/11,00:21:21,09,07,1, 11.9,1,1, 14.091, 10426.989, 478.348, 52965.923 25/09/11,00:21:21,10,07,1, 11.9,1,1, 14.091, 10427.023, 478.344, 52965.938 25/09/11,00:21:21,11,07,1, 11.9,1,1, 14.091, 10427.003, 478.342, 52966.002 25/09/11,00:21:21,12,07,1, 11.9,1,1, 14.091, 10426.987, 478.328, 52965.979 25/09/11,00:21:21,13,07,1, 11.9,1,1, 14.091, 10427.010, 478.366, 52965.948 25/09/11,00:21:21,14,07,1, 11.9,1,1, 14.091, 10426.986, 478.352, 52965.892 25/09/11,00:21:21,15,07,1, 11.9,1,1, 14.091, 10426.995, 478.352, 52965.959 25/09/11,00:21:21,16,07,1, 11.9,1,1, 14.091, 10427.011, 478.362, 52965.990 25/09/11,00:21:21,17,07,1, 11.9,1,1, 14.091, 10427.000, 478.356, 52965.941 25/09/11,00:21:21,18,07,1, 11.9,1,1, 14.091, 10427.000, 478.376, 52965.972 25/09/11,00:21:21,19,07,1, 11.9,1,1, 14.091, 10426.996, 478.346, 52965.950 25/09/11,00:21:22,00,08,1, 11.9,1,1, 14.090, 10426.991, 478.346, 52965.950 25/09/11,00:21:22,01,08,1, 11.9,1,1, 14.090, 10426.979, 478.367, 52965.972 25/09/11,00:21:22,02,08,1, 11.9,1,1, 14.090, 10426.981, 478.376, 52965.972 25/09/11,00:21:22,03,08,1, 11.9,1,1, 14.090, 10426.993, 478.354, 52965.931 25/09/11,00:21:22,04,08,1, 11.9,1,1, 14.090, 10427.008, 478.373, 52965.974 25/09/11,00:21:22,05,08,1, 11.9,1,1, 14.090, 10427.019, 478.368, 52965.931 25/09/11,00:21:22,06,08,1, 11.9,1,1, 14.090, 10427.007, 478.372, 52965.936 25/09/11,00:21:22,07,08,1, 11.9,1,1, 14.090, 10427.014, 478.359, 52965.920 25/09/11,00:21:22,08,08,1, 11.9,1,1, 14.090, 10427.036, 478.354, 52965.907 25/09/11,00:21:22,09,08,1, 11.9,1,1, 14.090, 10427.036, 478.331, 52965.967 25/09/11,00:21:22,10,08,1, 11.9,1,1, 14.090, 10427.047, 478.353, 52965.967 25/09/11,00:21:22,11,08,1, 11.9,1,1, 14.090, 10427.027, 478.371, 52965.955 25/09/11,00:21:22,12,08,1, 11.9,1,1, 14.090, 10427.047, 478.342, 52965.938 25/09/11,00:21:22,13,08,1, 11.9,1,1, 14.090, 10427.019, 478.347, 52965.992 25/09/11,00:21:22,14,08,1, 11.9,1,1, 14.090, 10427.020, 478.346, 52965.921 25/09/11,00:21:22,15,08,1, 11.9,1,1, 14.090, 10427.021, 478.351, 52965.966 25/09/11,00:21:22,16,08,1, 11.9,1,1, 14.090, 10427.048, 478.356, 52965.905 25/09/11,00:21:22,17,08,1, 11.9,1,1, 14.090, 10427.052, 478.372, 52965.979 25/09/11,00:21:22,18,08,1, 11.9,1,1, 14.090, 10427.045, 478.384, 52965.948 25/09/11,00:21:22,19,08,1, 11.9,1,1, 14.090, 10427.051, 478.355, 52965.968 25/09/11,00:21:23,00,08,1, 11.9,1,1, 14.091, 10427.049, 478.355, 52965.968 25/09/11,00:21:23,01,08,1, 11.9,1,1, 14.091, 10427.080, 478.380, 52965.856 25/09/11,00:21:23,02,08,1, 11.9,1,1, 14.091, 10427.026, 478.383, 52965.959 25/09/11,00:21:23,03,08,1, 11.9,1,1, 14.091, 10427.046, 478.411, 52965.998 25/09/11,00:21:23,04,08,1, 11.9,1,1, 14.091, 10427.047, 478.402, 52965.933 25/09/11,00:21:23,05,08,1, 11.9,1,1, 14.091, 10427.055, 478.382, 52965.968 25/09/11,00:21:23,06,08,1, 11.9,1,1, 14.091, 10427.061, 478.395, 52965.987 25/09/11,00:21:23,07,08,1, 11.9,1,1, 14.091, 10427.069, 478.391, 52965.965 25/09/11,00:21:23,08,08,1, 11.9,1,1, 14.091, 10427.046, 478.396, 52965.923 25/09/11,00:21:23,09,08,1, 11.9,1,1, 14.091, 10427.060, 478.406, 52965.927 25/09/11,00:21:23,10,08,1, 11.9,1,1, 14.091, 10427.058, 478.409, 52965.941 25/09/11,00:21:23,11,08,1, 11.9,1,1, 14.091, 10427.060, 478.398, 52965.993 25/09/11,00:21:23,12,08,1, 11.9,1,1, 14.091, 10427.048, 478.398, 52965.959 25/09/11,00:21:23,13,08,1, 11.9,1,1, 14.091, 10427.086, 478.400, 52966.005 25/09/11,00:21:23,14,08,1, 11.9,1,1, 14.091, 10427.071, 478.373, 52965.944 25/09/11,00:21:23,15,08,1, 11.9,1,1, 14.091, 10427.084, 478.403, 52965.970 25/09/11,00:21:23,16,08,1, 11.9,1,1, 14.091, 10427.072, 478.396, 52966.010 25/09/11,00:21:23,17,08,1, 11.9,1,1, 14.091, 10427.075, 478.409, 52966.018 25/09/11,00:21:23,18,08,1, 11.9,1,1, 14.091, 10427.093, 478.411, 52965.979 25/09/11,00:21:23,19,08,1, 11.9,1,1, 14.091, 10427.086, 478.404, 52965.996 25/09/11,00:21:24,00,08,1, 12.0,1,1, 14.090, 10427.083, 478.404, 52965.996 25/09/11,00:21:24,01,08,1, 12.0,1,1, 14.090, 10427.104, 478.391, 52965.990 25/09/11,00:21:24,02,08,1, 12.0,1,1, 14.090, 10427.094, 478.426, 52965.995 25/09/11,00:21:24,03,08,1, 12.0,1,1, 14.090, 10427.095, 478.402, 52966.035 25/09/11,00:21:24,04,08,1, 12.0,1,1, 14.090, 10427.088, 478.427, 52966.007 25/09/11,00:21:24,05,08,1, 12.0,1,1, 14.090, 10427.088, 478.429, 52965.942 25/09/11,00:21:24,06,08,1, 12.0,1,1, 14.090, 10427.107, 478.417, 52965.985 25/09/11,00:21:24,07,08,1, 12.0,1,1, 14.090, 10427.082, 478.419, 52966.061 25/09/11,00:21:24,08,08,1, 12.0,1,1, 14.090, 10427.097, 478.423, 52966.049 25/09/11,00:21:24,09,08,1, 12.0,1,1, 14.090, 10427.109, 478.412, 52966.023 25/09/11,00:21:24,10,08,1, 12.0,1,1, 14.090, 10427.109, 478.432, 52966.011 25/09/11,00:21:24,11,08,1, 12.0,1,1, 14.090, 10427.111, 478.446, 52966.029 25/09/11,00:21:24,12,08,1, 12.0,1,1, 14.090, 10427.118, 478.420, 52966.041 25/09/11,00:21:24,13,08,1, 12.0,1,1, 14.090, 10427.111, 478.431, 52965.984 25/09/11,00:21:24,14,08,1, 12.0,1,1, 14.090, 10427.138, 478.436, 52966.055 25/09/11,00:21:24,15,08,1, 12.0,1,1, 14.090, 10427.125, 478.455, 52966.078 25/09/11,00:21:24,16,08,1, 12.0,1,1, 14.090, 10427.141, 478.447, 52966.054 25/09/11,00:21:24,17,08,1, 12.0,1,1, 14.090, 10427.141, 478.418, 52966.026 25/09/11,00:21:24,18,08,1, 12.0,1,1, 14.090, 10427.148, 478.437, 52966.040 25/09/11,00:21:24,19,08,1, 12.0,1,1, 14.090, 10427.121, 478.413, 52966.013 25/09/11,00:21:25,00,07,1, 12.0,1,1, 14.087, 10427.116, 478.413, 52966.013 25/09/11,00:21:25,01,07,1, 12.0,1,1, 14.087, 10427.116, 478.430, 52966.023 25/09/11,00:21:25,02,07,1, 12.0,1,1, 14.087, 10427.156, 478.439, 52965.982 25/09/11,00:21:25,03,07,1, 12.0,1,1, 14.087, 10427.128, 478.453, 52966.009 25/09/11,00:21:25,04,07,1, 12.0,1,1, 14.087, 10427.144, 478.446, 52966.006 25/09/11,00:21:25,05,07,1, 12.0,1,1, 14.087, 10427.148, 478.479, 52966.090 25/09/11,00:21:25,06,07,1, 12.0,1,1, 14.087, 10427.127, 478.452, 52966.089 25/09/11,00:21:25,07,07,1, 12.0,1,1, 14.087, 10427.139, 478.464, 52966.048 25/09/11,00:21:25,08,07,1, 12.0,1,1, 14.087, 10427.139, 478.467, 52966.091 25/09/11,00:21:25,09,07,1, 12.0,1,1, 14.087, 10427.135, 478.462, 52966.064 25/09/11,00:21:25,10,07,1, 12.0,1,1, 14.087, 10427.133, 478.474, 52966.033 25/09/11,00:21:25,11,07,1, 12.0,1,1, 14.087, 10427.143, 478.464, 52966.007 25/09/11,00:21:25,12,07,1, 12.0,1,1, 14.087, 10427.126, 478.486, 52966.052 25/09/11,00:21:25,13,07,1, 12.0,1,1, 14.087, 10427.142, 478.493, 52966.092 25/09/11,00:21:25,14,07,1, 12.0,1,1, 14.087, 10427.146, 478.490, 52966.000 25/09/11,00:21:25,15,07,1, 12.0,1,1, 14.087, 10427.140, 478.471, 52965.996 25/09/11,00:21:25,16,07,1, 12.0,1,1, 14.087, 10427.148, 478.513, 52966.014 25/09/11,00:21:25,17,07,1, 12.0,1,1, 14.087, 10427.170, 478.485, 52966.015 25/09/11,00:21:25,18,07,1, 12.0,1,1, 14.087, 10427.123, 478.479, 52966.060 25/09/11,00:21:25,19,07,1, 12.0,1,1, 14.087, 10427.161, 478.501, 52966.057 25/09/11,00:21:26,00,08,1, 12.0,1,1, 14.088, 10427.158, 478.501, 52966.057 25/09/11,00:21:26,01,08,1, 12.0,1,1, 14.088, 10427.135, 478.497, 52966.028 25/09/11,00:21:26,02,08,1, 12.0,1,1, 14.088, 10427.145, 478.511, 52966.046 25/09/11,00:21:26,03,08,1, 12.0,1,1, 14.088, 10427.151, 478.536, 52966.091 25/09/11,00:21:26,04,08,1, 12.0,1,1, 14.088, 10427.160, 478.526, 52966.103 25/09/11,00:21:26,05,08,1, 12.0,1,1, 14.088, 10427.137, 478.515, 52966.129 25/09/11,00:21:26,06,08,1, 12.0,1,1, 14.088, 10427.167, 478.490, 52966.048 25/09/11,00:21:26,07,08,1, 12.0,1,1, 14.088, 10427.154, 478.520, 52966.084 25/09/11,00:21:26,08,08,1, 12.0,1,1, 14.088, 10427.131, 478.520, 52966.083 25/09/11,00:21:26,09,08,1, 12.0,1,1, 14.088, 10427.155, 478.523, 52966.130 25/09/11,00:21:26,10,08,1, 12.0,1,1, 14.088, 10427.163, 478.529, 52966.101 25/09/11,00:21:26,11,08,1, 12.0,1,1, 14.088, 10427.151, 478.552, 52966.068 25/09/11,00:21:26,12,08,1, 12.0,1,1, 14.088, 10427.126, 478.525, 52966.148 25/09/11,00:21:26,13,08,1, 12.0,1,1, 14.088, 10427.148, 478.537, 52966.028 25/09/11,00:21:26,14,08,1, 12.0,1,1, 14.088, 10427.163, 478.550, 52966.142 25/09/11,00:21:26,15,08,1, 12.0,1,1, 14.088, 10427.171, 478.563, 52966.096 25/09/11,00:21:26,16,08,1, 12.0,1,1, 14.088, 10427.162, 478.562, 52966.112 25/09/11,00:21:26,17,08,1, 12.0,1,1, 14.088, 10427.162, 478.564, 52966.041 25/09/11,00:21:26,18,08,1, 12.0,1,1, 14.088, 10427.149, 478.583, 52966.080 25/09/11,00:21:26,19,08,1, 12.0,1,1, 14.088, 10427.171, 478.558, 52966.053 25/09/11,00:21:27,00,08,1, 11.9,1,1, 14.091, 10427.166, 478.558, 52966.053 25/09/11,00:21:27,01,08,1, 11.9,1,1, 14.091, 10427.156, 478.555, 52966.097 25/09/11,00:21:27,02,08,1, 11.9,1,1, 14.091, 10427.173, 478.563, 52966.149 25/09/11,00:21:27,03,08,1, 11.9,1,1, 14.091, 10427.172, 478.579, 52966.071 25/09/11,00:21:27,04,08,1, 11.9,1,1, 14.091, 10427.196, 478.584, 52966.053 25/09/11,00:21:27,05,08,1, 11.9,1,1, 14.091, 10427.174, 478.583, 52966.117 25/09/11,00:21:27,06,08,1, 11.9,1,1, 14.091, 10427.168, 478.556, 52966.057 25/09/11,00:21:27,07,08,1, 11.9,1,1, 14.091, 10427.169, 478.590, 52966.166 25/09/11,00:21:27,08,08,1, 11.9,1,1, 14.091, 10427.179, 478.593, 52966.116 25/09/11,00:21:27,09,08,1, 11.9,1,1, 14.091, 10427.155, 478.634, 52966.149 25/09/11,00:21:27,10,08,1, 11.9,1,1, 14.091, 10427.142, 478.595, 52966.143 25/09/11,00:21:27,11,08,1, 11.9,1,1, 14.091, 10427.157, 478.617, 52966.149 25/09/11,00:21:27,12,08,1, 11.9,1,1, 14.091, 10427.169, 478.626, 52966.163 25/09/11,00:21:27,13,08,1, 11.9,1,1, 14.091, 10427.166, 478.626, 52966.149 25/09/11,00:21:27,14,08,1, 11.9,1,1, 14.091, 10427.185, 478.619, 52966.196 25/09/11,00:21:27,15,08,1, 11.9,1,1, 14.091, 10427.175, 478.630, 52966.185 25/09/11,00:21:27,16,08,1, 11.9,1,1, 14.091, 10427.189, 478.621, 52966.175 25/09/11,00:21:27,17,08,1, 11.9,1,1, 14.091, 10427.180, 478.649, 52966.170 25/09/11,00:21:27,18,08,1, 11.9,1,1, 14.091, 10427.187, 478.630, 52966.179 25/09/11,00:21:27,19,08,1, 11.9,1,1, 14.091, 10427.164, 478.622, 52966.144 25/09/11,00:21:28,00,08,1, 11.9,1,1, 14.090, 10427.158, 478.622, 52966.144 25/09/11,00:21:28,01,08,1, 11.9,1,1, 14.090, 10427.186, 478.654, 52966.108 25/09/11,00:21:28,02,08,1, 11.9,1,1, 14.090, 10427.195, 478.654, 52966.217 25/09/11,00:21:28,03,08,1, 11.9,1,1, 14.090, 10427.196, 478.656, 52966.156 25/09/11,00:21:28,04,08,1, 11.9,1,1, 14.090, 10427.169, 478.642, 52966.143 25/09/11,00:21:28,05,08,1, 11.9,1,1, 14.090, 10427.182, 478.642, 52966.169 25/09/11,00:21:28,06,08,1, 11.9,1,1, 14.090, 10427.203, 478.674, 52966.227 25/09/11,00:21:28,07,08,1, 11.9,1,1, 14.090, 10427.189, 478.671, 52966.175 25/09/11,00:21:28,08,08,1, 11.9,1,1, 14.090, 10427.204, 478.676, 52966.188 25/09/11,00:21:28,09,08,1, 11.9,1,1, 14.090, 10427.184, 478.671, 52966.215 25/09/11,00:21:28,10,08,1, 11.9,1,1, 14.090, 10427.185, 478.690, 52966.241 25/09/11,00:21:28,11,08,1, 11.9,1,1, 14.090, 10427.189, 478.685, 52966.225 25/09/11,00:21:28,12,08,1, 11.9,1,1, 14.090, 10427.194, 478.674, 52966.176 25/09/11,00:21:28,13,08,1, 11.9,1,1, 14.090, 10427.186, 478.670, 52966.200 25/09/11,00:21:28,14,08,1, 11.9,1,1, 14.090, 10427.147, 478.704, 52966.204 25/09/11,00:21:28,15,08,1, 11.9,1,1, 14.090, 10427.184, 478.704, 52966.217 25/09/11,00:21:28,16,08,1, 11.9,1,1, 14.090, 10427.195, 478.699, 52966.221 25/09/11,00:21:28,17,08,1, 11.9,1,1, 14.090, 10427.175, 478.702, 52966.227 25/09/11,00:21:28,18,08,1, 11.9,1,1, 14.090, 10427.186, 478.706, 52966.259 25/09/11,00:21:28,19,08,1, 11.9,1,1, 14.090, 10427.191, 478.728, 52966.268 25/09/11,00:21:29,00,08,1, 12.0,1,1, 14.091, 10427.191, 478.728, 52966.268 25/09/11,00:21:29,01,08,1, 12.0,1,1, 14.091, 10427.184, 478.712, 52966.196 25/09/11,00:21:29,02,08,1, 12.0,1,1, 14.091, 10427.207, 478.714, 52966.274 25/09/11,00:21:29,03,08,1, 12.0,1,1, 14.091, 10427.182, 478.722, 52966.262 25/09/11,00:21:29,04,08,1, 12.0,1,1, 14.091, 10427.194, 478.740, 52966.278 25/09/11,00:21:29,05,08,1, 12.0,1,1, 14.091, 10427.203, 478.723, 52966.267 25/09/11,00:21:29,06,08,1, 12.0,1,1, 14.091, 10427.189, 478.722, 52966.292 25/09/11,00:21:29,07,08,1, 12.0,1,1, 14.091, 10427.202, 478.732, 52966.244 25/09/11,00:21:29,08,08,1, 12.0,1,1, 14.091, 10427.207, 478.777, 52966.266 25/09/11,00:21:29,09,08,1, 12.0,1,1, 14.091, 10427.234, 478.747, 52966.296 25/09/11,00:21:29,10,08,1, 12.0,1,1, 14.091, 10427.190, 478.758, 52966.418 25/09/11,00:21:29,11,08,1, 12.0,1,1, 14.091, 10427.214, 478.754, 52966.171 25/09/11,00:21:29,12,08,1, 12.0,1,1, 14.091, 10427.206, 478.758, 52966.210 25/09/11,00:21:29,13,08,1, 12.0,1,1, 14.091, 10427.222, 478.750, 52966.248 25/09/11,00:21:29,14,08,1, 12.0,1,1, 14.091, 10427.204, 478.794, 52966.310 25/09/11,00:21:29,15,08,1, 12.0,1,1, 14.091, 10427.199, 478.783, 52966.300 25/09/11,00:21:29,16,08,1, 12.0,1,1, 14.091, 10427.214, 478.806, 52966.308 25/09/11,00:21:29,17,08,1, 12.0,1,1, 14.091, 10427.201, 478.803, 52966.356 25/09/11,00:21:29,18,08,1, 12.0,1,1, 14.091, 10427.187, 478.801, 52966.302 25/09/11,00:21:29,19,08,1, 12.0,1,1, 14.091, 10427.178, 478.797, 52966.330 25/09/11,00:21:30,00,08,1, 11.9,1,1, 14.092, 10427.175, 478.797, 52966.330 25/09/11,00:21:30,01,08,1, 11.9,1,1, 14.092, 10427.201, 478.801, 52966.283 25/09/11,00:21:30,02,08,1, 11.9,1,1, 14.092, 10427.194, 478.810, 52966.365 25/09/11,00:21:30,03,08,1, 11.9,1,1, 14.092, 10427.208, 478.799, 52966.334 25/09/11,00:21:30,04,08,1, 11.9,1,1, 14.092, 10427.192, 478.826, 52966.315 25/09/11,00:21:30,05,08,1, 11.9,1,1, 14.092, 10427.212, 478.834, 52966.344 25/09/11,00:21:30,06,08,1, 11.9,1,1, 14.092, 10427.219, 478.838, 52966.337 25/09/11,00:21:30,07,08,1, 11.9,1,1, 14.092, 10427.201, 478.850, 52966.304 25/09/11,00:21:30,08,08,1, 11.9,1,1, 14.092, 10427.209, 478.837, 52966.322 25/09/11,00:21:30,09,08,1, 11.9,1,1, 14.092, 10427.196, 478.850, 52966.335 25/09/11,00:21:30,10,08,1, 11.9,1,1, 14.092, 10427.216, 478.851, 52966.381 25/09/11,00:21:30,11,08,1, 11.9,1,1, 14.092, 10427.232, 478.851, 52966.289 25/09/11,00:21:30,12,08,1, 11.9,1,1, 14.092, 10427.217, 478.861, 52966.309 25/09/11,00:21:30,13,08,1, 11.9,1,1, 14.092, 10427.221, 478.839, 52966.318 25/09/11,00:21:30,14,08,1, 11.9,1,1, 14.092, 10427.223, 478.874, 52966.332 25/09/11,00:21:30,15,08,1, 11.9,1,1, 14.092, 10427.230, 478.892, 52966.354 25/09/11,00:21:30,16,08,1, 11.9,1,1, 14.092, 10427.207, 478.867, 52966.386 25/09/11,00:21:30,17,08,1, 11.9,1,1, 14.092, 10427.214, 478.886, 52966.394 25/09/11,00:21:30,18,08,1, 11.9,1,1, 14.092, 10427.218, 478.888, 52966.320 25/09/11,00:21:30,19,08,1, 11.9,1,1, 14.092, 10427.212, 478.913, 52966.385 25/09/11,00:21:31,00,08,1, 11.9,1,1, 14.087, 10427.208, 478.913, 52966.385 25/09/11,00:21:31,01,08,1, 11.9,1,1, 14.087, 10427.214, 478.939, 52966.420 25/09/11,00:21:31,02,08,1, 11.9,1,1, 14.087, 10427.216, 478.931, 52966.387 25/09/11,00:21:31,03,08,1, 11.9,1,1, 14.087, 10427.238, 478.919, 52966.380 25/09/11,00:21:31,04,08,1, 11.9,1,1, 14.087, 10427.235, 478.959, 52966.440 25/09/11,00:21:31,05,08,1, 11.9,1,1, 14.087, 10427.218, 478.919, 52966.451 25/09/11,00:21:31,06,08,1, 11.9,1,1, 14.087, 10427.234, 478.926, 52966.381 25/09/11,00:21:31,07,08,1, 11.9,1,1, 14.087, 10427.227, 478.917, 52966.347 25/09/11,00:21:31,08,08,1, 11.9,1,1, 14.087, 10427.231, 478.916, 52966.332 25/09/11,00:21:31,09,08,1, 11.9,1,1, 14.087, 10427.220, 478.930, 52966.353 25/09/11,00:21:31,10,08,1, 11.9,1,1, 14.087, 10427.232, 478.891, 52966.409 25/09/11,00:21:31,11,08,1, 11.9,1,1, 14.087, 10427.214, 478.938, 52966.416 25/09/11,00:21:31,12,08,1, 11.9,1,1, 14.087, 10427.218, 478.932, 52966.366 25/09/11,00:21:31,13,08,1, 11.9,1,1, 14.087, 10427.239, 478.941, 52966.414 25/09/11,00:21:31,14,08,1, 11.9,1,1, 14.087, 10427.229, 478.948, 52966.439 25/09/11,00:21:31,15,08,1, 11.9,1,1, 14.087, 10427.228, 478.932, 52966.398 25/09/11,00:21:31,16,08,1, 11.9,1,1, 14.087, 10427.227, 478.944, 52966.424 25/09/11,00:21:31,17,08,1, 11.9,1,1, 14.087, 10427.235, 478.962, 52966.367 25/09/11,00:21:31,18,08,1, 11.9,1,1, 14.087, 10427.240, 478.958, 52966.463 25/09/11,00:21:31,19,08,1, 11.9,1,1, 14.087, 10427.245, 478.954, 52966.364 25/09/11,00:21:32,00,08,1, 11.9,1,1, 14.088, 10427.241, 478.954, 52966.364 25/09/11,00:21:32,01,08,1, 11.9,1,1, 14.088, 10427.222, 478.967, 52966.449 25/09/11,00:21:32,02,08,1, 11.9,1,1, 14.088, 10427.237, 478.961, 52966.451 25/09/11,00:21:32,03,08,1, 11.9,1,1, 14.088, 10427.225, 478.949, 52966.475 25/09/11,00:21:32,04,08,1, 11.9,1,1, 14.088, 10427.260, 478.952, 52966.414 25/09/11,00:21:32,05,08,1, 11.9,1,1, 14.088, 10427.231, 478.959, 52966.406 25/09/11,00:21:32,06,08,1, 11.9,1,1, 14.088, 10427.235, 478.961, 52966.475 25/09/11,00:21:32,07,08,1, 11.9,1,1, 14.088, 10427.243, 478.970, 52966.430 25/09/11,00:21:32,08,08,1, 11.9,1,1, 14.088, 10427.204, 478.969, 52966.435 25/09/11,00:21:32,09,08,1, 11.9,1,1, 14.088, 10427.219, 478.998, 52966.426 25/09/11,00:21:32,10,08,1, 11.9,1,1, 14.088, 10427.223, 478.968, 52966.404 25/09/11,00:21:32,11,08,1, 11.9,1,1, 14.088, 10427.223, 478.983, 52966.471 25/09/11,00:21:32,12,08,1, 11.9,1,1, 14.088, 10427.213, 479.024, 52966.495 25/09/11,00:21:32,13,08,1, 11.9,1,1, 14.088, 10427.219, 478.997, 52966.497 25/09/11,00:21:32,14,08,1, 11.9,1,1, 14.088, 10427.225, 479.017, 52966.472 25/09/11,00:21:32,15,08,1, 11.9,1,1, 14.088, 10427.247, 479.013, 52966.403 25/09/11,00:21:32,16,08,1, 11.9,1,1, 14.088, 10427.227, 479.013, 52966.479 25/09/11,00:21:32,17,08,1, 11.9,1,1, 14.088, 10427.238, 478.980, 52966.442 25/09/11,00:21:32,18,08,1, 11.9,1,1, 14.088, 10427.237, 478.993, 52966.453 25/09/11,00:21:32,19,08,1, 11.9,1,1, 14.088, 10427.236, 478.981, 52966.465 25/09/11,00:21:33,00,08,1, 11.8,1,1, 14.091, 10427.233, 478.981, 52966.465 25/09/11,00:21:33,01,08,1, 11.8,1,1, 14.091, 10427.244, 478.986, 52966.524 25/09/11,00:21:33,02,08,1, 11.8,1,1, 14.091, 10427.254, 478.984, 52966.405 25/09/11,00:21:33,03,08,1, 11.8,1,1, 14.091, 10427.251, 479.018, 52966.466 25/09/11,00:21:33,04,08,1, 11.8,1,1, 14.091, 10427.232, 479.008, 52966.499 25/09/11,00:21:33,05,08,1, 11.8,1,1, 14.091, 10427.234, 479.012, 52966.520 25/09/11,00:21:33,06,08,1, 11.8,1,1, 14.091, 10427.244, 478.988, 52966.455 25/09/11,00:21:33,07,08,1, 11.8,1,1, 14.091, 10427.241, 479.032, 52966.531 25/09/11,00:21:33,08,08,1, 11.8,1,1, 14.091, 10427.222, 479.018, 52966.438 25/09/11,00:21:33,09,08,1, 11.8,1,1, 14.091, 10427.242, 479.037, 52966.528 25/09/11,00:21:33,10,08,1, 11.8,1,1, 14.091, 10427.240, 479.028, 52966.536 25/09/11,00:21:33,11,08,1, 11.8,1,1, 14.091, 10427.228, 478.989, 52966.476 25/09/11,00:21:33,12,08,1, 11.8,1,1, 14.091, 10427.241, 479.039, 52966.504 25/09/11,00:21:33,13,08,1, 11.8,1,1, 14.091, 10427.229, 479.033, 52966.550 25/09/11,00:21:33,14,08,1, 11.8,1,1, 14.091, 10427.231, 479.038, 52966.482 25/09/11,00:21:33,15,08,1, 11.8,1,1, 14.091, 10427.242, 479.007, 52966.468 25/09/11,00:21:33,16,08,1, 11.8,1,1, 14.091, 10427.250, 479.005, 52966.464 25/09/11,00:21:33,17,08,1, 11.8,1,1, 14.091, 10427.257, 479.020, 52966.430 25/09/11,00:21:33,18,08,1, 11.8,1,1, 14.091, 10427.231, 479.028, 52966.522 25/09/11,00:21:33,19,08,1, 11.8,1,1, 14.091, 10427.263, 479.023, 52966.507 25/09/11,00:21:34,00,08,1, 11.9,1,1, 14.091, 10427.258, 479.023, 52966.507 25/09/11,00:21:34,01,08,1, 11.9,1,1, 14.091, 10427.233, 479.030, 52966.555 25/09/11,00:21:34,02,08,1, 11.9,1,1, 14.091, 10427.222, 479.010, 52966.464 25/09/11,00:21:34,03,08,1, 11.9,1,1, 14.091, 10427.241, 479.024, 52966.527 25/09/11,00:21:34,04,08,1, 11.9,1,1, 14.091, 10427.248, 479.028, 52966.468 25/09/11,00:21:34,05,08,1, 11.9,1,1, 14.091, 10427.260, 479.047, 52966.480 25/09/11,00:21:34,06,08,1, 11.9,1,1, 14.091, 10427.265, 479.027, 52966.534 25/09/11,00:21:34,07,08,1, 11.9,1,1, 14.091, 10427.271, 479.057, 52966.494 25/09/11,00:21:34,08,08,1, 11.9,1,1, 14.091, 10427.269, 479.024, 52966.537 25/09/11,00:21:34,09,08,1, 11.9,1,1, 14.091, 10427.254, 479.043, 52966.544 25/09/11,00:21:34,10,08,1, 11.9,1,1, 14.091, 10427.246, 479.020, 52966.502 25/09/11,00:21:34,11,08,1, 11.9,1,1, 14.091, 10427.266, 479.030, 52966.514 25/09/11,00:21:34,12,08,1, 11.9,1,1, 14.091, 10427.257, 479.027, 52966.511 25/09/11,00:21:34,13,08,1, 11.9,1,1, 14.091, 10427.279, 479.062, 52966.514 25/09/11,00:21:34,14,08,1, 11.9,1,1, 14.091, 10427.287, 479.019, 52966.521 25/09/11,00:21:34,15,08,1, 11.9,1,1, 14.091, 10427.270, 479.036, 52966.499 25/09/11,00:21:34,16,08,1, 11.9,1,1, 14.091, 10427.262, 479.033, 52966.547 25/09/11,00:21:34,17,08,1, 11.9,1,1, 14.091, 10427.244, 479.055, 52966.496 25/09/11,00:21:34,18,08,1, 11.9,1,1, 14.091, 10427.286, 479.039, 52966.454 25/09/11,00:21:34,19,08,1, 11.9,1,1, 14.091, 10427.249, 479.033, 52966.538 25/09/11,00:21:35,00,07,1, 11.9,1,1, 14.090, 10427.241, 479.033, 52966.538 25/09/11,00:21:35,01,07,1, 11.9,1,1, 14.090, 10427.260, 479.037, 52966.519 25/09/11,00:21:35,02,07,1, 11.9,1,1, 14.090, 10427.257, 479.044, 52966.516 25/09/11,00:21:35,03,07,1, 11.9,1,1, 14.090, 10427.277, 479.061, 52966.542 25/09/11,00:21:35,04,07,1, 11.9,1,1, 14.090, 10427.285, 479.049, 52966.464 25/09/11,00:21:35,05,07,1, 11.9,1,1, 14.090, 10427.260, 479.027, 52966.564 25/09/11,00:21:35,06,07,1, 11.9,1,1, 14.090, 10427.267, 479.035, 52966.564 25/09/11,00:21:35,07,07,1, 11.9,1,1, 14.090, 10427.308, 479.050, 52966.461 25/09/11,00:21:35,08,07,1, 11.9,1,1, 14.090, 10427.275, 479.057, 52966.547 25/09/11,00:21:35,09,07,1, 11.9,1,1, 14.090, 10427.288, 479.037, 52966.476 25/09/11,00:21:35,10,07,1, 11.9,1,1, 14.090, 10427.314, 479.049, 52966.553 25/09/11,00:21:35,11,07,1, 11.9,1,1, 14.090, 10427.270, 479.032, 52966.550 25/09/11,00:21:35,12,07,1, 11.9,1,1, 14.090, 10427.282, 479.038, 52966.517 25/09/11,00:21:35,13,07,1, 11.9,1,1, 14.090, 10427.287, 479.050, 52966.499 25/09/11,00:21:35,14,07,1, 11.9,1,1, 14.090, 10427.283, 479.043, 52966.566 25/09/11,00:21:35,15,07,1, 11.9,1,1, 14.090, 10427.317, 479.071, 52966.506 25/09/11,00:21:35,16,07,1, 11.9,1,1, 14.090, 10427.288, 479.047, 52966.597 25/09/11,00:21:35,17,07,1, 11.9,1,1, 14.090, 10427.308, 479.070, 52966.529 25/09/11,00:21:35,18,07,1, 11.9,1,1, 14.090, 10427.288, 479.073, 52966.530 25/09/11,00:21:35,19,07,1, 11.9,1,1, 14.090, 10427.324, 479.066, 52966.591 25/09/11,00:21:36,00,07,1, 11.9,1,1, 14.089, 10427.316, 479.066, 52966.591 25/09/11,00:21:36,01,07,1, 11.9,1,1, 14.089, 10427.308, 479.056, 52966.501 25/09/11,00:21:36,02,07,1, 11.9,1,1, 14.089, 10427.310, 479.064, 52966.597 25/09/11,00:21:36,03,07,1, 11.9,1,1, 14.089, 10427.337, 479.064, 52966.501 25/09/11,00:21:36,04,07,1, 11.9,1,1, 14.089, 10427.303, 479.050, 52966.517 25/09/11,00:21:36,05,07,1, 11.9,1,1, 14.089, 10427.307, 479.055, 52966.567 25/09/11,00:21:36,06,07,1, 11.9,1,1, 14.089, 10427.322, 479.084, 52966.576 25/09/11,00:21:36,07,07,1, 11.9,1,1, 14.089, 10427.334, 479.022, 52966.549 25/09/11,00:21:36,08,07,1, 11.9,1,1, 14.089, 10427.318, 479.061, 52966.627 25/09/11,00:21:36,09,07,1, 11.9,1,1, 14.089, 10427.328, 479.044, 52966.545 25/09/11,00:21:36,10,07,1, 11.9,1,1, 14.089, 10427.318, 479.076, 52966.593 25/09/11,00:21:36,11,07,1, 11.9,1,1, 14.089, 10427.335, 479.087, 52966.607 25/09/11,00:21:36,12,07,1, 11.9,1,1, 14.089, 10427.345, 479.064, 52966.603 25/09/11,00:21:36,13,07,1, 11.9,1,1, 14.089, 10427.330, 479.055, 52966.611 25/09/11,00:21:36,14,07,1, 11.9,1,1, 14.089, 10427.319, 479.066, 52966.559 25/09/11,00:21:36,15,07,1, 11.9,1,1, 14.089, 10427.345, 479.075, 52966.589 25/09/11,00:21:36,16,07,1, 11.9,1,1, 14.089, 10427.339, 479.074, 52966.581 25/09/11,00:21:36,17,07,1, 11.9,1,1, 14.089, 10427.346, 479.078, 52966.596 25/09/11,00:21:36,18,07,1, 11.9,1,1, 14.089, 10427.349, 479.073, 52966.606 25/09/11,00:21:36,19,07,1, 11.9,1,1, 14.089, 10427.344, 479.076, 52966.625 25/09/11,00:21:37,00,07,1, 11.9,1,1, 14.087, 10427.341, 479.076, 52966.625 25/09/11,00:21:37,01,07,1, 11.9,1,1, 14.087, 10427.330, 479.086, 52966.594 25/09/11,00:21:37,02,07,1, 11.9,1,1, 14.087, 10427.339, 479.087, 52966.618 25/09/11,00:21:37,03,07,1, 11.9,1,1, 14.087, 10427.347, 479.091, 52966.612 25/09/11,00:21:37,04,07,1, 11.9,1,1, 14.087, 10427.358, 479.076, 52966.636 25/09/11,00:21:37,05,07,1, 11.9,1,1, 14.087, 10427.337, 479.070, 52966.607 25/09/11,00:21:37,06,07,1, 11.9,1,1, 14.087, 10427.374, 479.088, 52966.609 25/09/11,00:21:37,07,07,1, 11.9,1,1, 14.087, 10427.380, 479.098, 52966.669 25/09/11,00:21:37,08,07,1, 11.9,1,1, 14.087, 10427.353, 479.108, 52966.686 25/09/11,00:21:37,09,07,1, 11.9,1,1, 14.087, 10427.348, 479.111, 52966.652 25/09/11,00:21:37,10,07,1, 11.9,1,1, 14.087, 10427.379, 479.113, 52966.641 25/09/11,00:21:37,11,07,1, 11.9,1,1, 14.087, 10427.363, 479.092, 52966.632 25/09/11,00:21:37,12,07,1, 11.9,1,1, 14.087, 10427.388, 479.108, 52966.606 25/09/11,00:21:37,13,07,1, 11.9,1,1, 14.087, 10427.396, 479.097, 52966.656 25/09/11,00:21:37,14,07,1, 11.9,1,1, 14.087, 10427.385, 479.090, 52966.631 25/09/11,00:21:37,15,07,1, 11.9,1,1, 14.087, 10427.379, 479.108, 52966.679 25/09/11,00:21:37,16,07,1, 11.9,1,1, 14.087, 10427.402, 479.099, 52966.598 25/09/11,00:21:37,17,07,1, 11.9,1,1, 14.087, 10427.391, 479.113, 52966.632 25/09/11,00:21:37,18,07,1, 11.9,1,1, 14.087, 10427.388, 479.091, 52966.623 25/09/11,00:21:37,19,07,1, 11.9,1,1, 14.087, 10427.378, 479.103, 52966.646 25/09/11,00:21:38,00,07,1, 11.9,1,1, 14.085, 10427.375, 479.103, 52966.646 25/09/11,00:21:38,01,07,1, 11.9,1,1, 14.085, 10427.391, 479.076, 52966.624 25/09/11,00:21:38,02,07,1, 11.9,1,1, 14.085, 10427.402, 479.112, 52966.653 25/09/11,00:21:38,03,07,1, 11.9,1,1, 14.085, 10427.434, 479.106, 52966.626 25/09/11,00:21:38,04,07,1, 11.9,1,1, 14.085, 10427.379, 479.096, 52966.629 25/09/11,00:21:38,05,07,1, 11.9,1,1, 14.085, 10427.403, 479.130, 52966.672 25/09/11,00:21:38,06,07,1, 11.9,1,1, 14.085, 10427.415, 479.123, 52966.653 25/09/11,00:21:38,07,07,1, 11.9,1,1, 14.085, 10427.422, 479.131, 52966.661 25/09/11,00:21:38,08,07,1, 11.9,1,1, 14.085, 10427.402, 479.110, 52966.619 25/09/11,00:21:38,09,07,1, 11.9,1,1, 14.085, 10427.396, 479.091, 52966.657 25/09/11,00:21:38,10,07,1, 11.9,1,1, 14.085, 10427.404, 479.131, 52966.704 25/09/11,00:21:38,11,07,1, 11.9,1,1, 14.085, 10427.446, 479.129, 52966.708 25/09/11,00:21:38,12,07,1, 11.9,1,1, 14.085, 10427.400, 479.126, 52966.707 25/09/11,00:21:38,13,07,1, 11.9,1,1, 14.085, 10427.446, 479.153, 52966.737 25/09/11,00:21:38,14,07,1, 11.9,1,1, 14.085, 10427.419, 479.133, 52966.698 25/09/11,00:21:38,15,07,1, 11.9,1,1, 14.085, 10427.412, 479.131, 52966.632 25/09/11,00:21:38,16,07,1, 11.9,1,1, 14.085, 10427.426, 479.147, 52966.623 25/09/11,00:21:38,17,07,1, 11.9,1,1, 14.085, 10427.424, 479.128, 52966.599 25/09/11,00:21:38,18,07,1, 11.9,1,1, 14.085, 10427.431, 479.152, 52966.662 25/09/11,00:21:38,19,07,1, 11.9,1,1, 14.085, 10427.419, 479.130, 52966.645 25/09/11,00:21:39,00,07,1, 11.9,1,1, 14.086, 10427.417, 479.130, 52966.645 25/09/11,00:21:39,01,07,1, 11.9,1,1, 14.086, 10427.453, 479.146, 52966.699 25/09/11,00:21:39,02,07,1, 11.9,1,1, 14.086, 10427.443, 479.139, 52966.700 25/09/11,00:21:39,03,07,1, 11.9,1,1, 14.086, 10427.451, 479.123, 52966.703 25/09/11,00:21:39,04,07,1, 11.9,1,1, 14.086, 10427.453, 479.154, 52966.705 25/09/11,00:21:39,05,07,1, 11.9,1,1, 14.086, 10427.445, 479.130, 52966.716 25/09/11,00:21:39,06,07,1, 11.9,1,1, 14.086, 10427.450, 479.154, 52966.711 25/09/11,00:21:39,07,07,1, 11.9,1,1, 14.086, 10427.441, 479.144, 52966.708 25/09/11,00:21:39,08,07,1, 11.9,1,1, 14.086, 10427.452, 479.119, 52966.696 25/09/11,00:21:39,09,07,1, 11.9,1,1, 14.086, 10427.464, 479.135, 52966.743 25/09/11,00:21:39,10,07,1, 11.9,1,1, 14.086, 10427.467, 479.161, 52966.744 25/09/11,00:21:39,11,07,1, 11.9,1,1, 14.086, 10427.465, 479.145, 52966.679 25/09/11,00:21:39,12,07,1, 11.9,1,1, 14.086, 10427.462, 479.148, 52966.667 25/09/11,00:21:39,13,07,1, 11.9,1,1, 14.086, 10427.456, 479.135, 52966.702 25/09/11,00:21:39,14,07,1, 11.9,1,1, 14.086, 10427.472, 479.162, 52966.699 25/09/11,00:21:39,15,07,1, 11.9,1,1, 14.086, 10427.477, 479.165, 52966.776 25/09/11,00:21:39,16,07,1, 11.9,1,1, 14.086, 10427.490, 479.181, 52966.765 25/09/11,00:21:39,17,07,1, 11.9,1,1, 14.086, 10427.482, 479.177, 52966.728 25/09/11,00:21:39,18,07,1, 11.9,1,1, 14.086, 10427.465, 479.190, 52966.719 25/09/11,00:21:39,19,07,1, 11.9,1,1, 14.086, 10427.468, 479.170, 52966.759 25/09/11,00:21:40,00,07,1, 12.0,1,1, 14.086, 10427.467, 479.170, 52966.759 25/09/11,00:21:40,01,07,1, 12.0,1,1, 14.086, 10427.455, 479.191, 52966.708 25/09/11,00:21:40,02,07,1, 12.0,1,1, 14.086, 10427.492, 479.186, 52966.716 25/09/11,00:21:40,03,07,1, 12.0,1,1, 14.086, 10427.489, 479.184, 52966.705 25/09/11,00:21:40,04,07,1, 12.0,1,1, 14.086, 10427.492, 479.180, 52966.772 25/09/11,00:21:40,05,07,1, 12.0,1,1, 14.086, 10427.486, 479.203, 52966.775 25/09/11,00:21:40,06,07,1, 12.0,1,1, 14.086, 10427.504, 479.174, 52966.746 25/09/11,00:21:40,07,07,1, 12.0,1,1, 14.086, 10427.503, 479.174, 52966.802 25/09/11,00:21:40,08,07,1, 12.0,1,1, 14.086, 10427.506, 479.193, 52966.809 25/09/11,00:21:40,09,07,1, 12.0,1,1, 14.086, 10427.500, 479.159, 52966.796 25/09/11,00:21:40,10,07,1, 12.0,1,1, 14.086, 10427.491, 479.200, 52966.799 25/09/11,00:21:40,11,07,1, 12.0,1,1, 14.086, 10427.487, 479.188, 52966.829 25/09/11,00:21:40,12,07,1, 12.0,1,1, 14.086, 10427.497, 479.183, 52966.775 25/09/11,00:21:40,13,07,1, 12.0,1,1, 14.086, 10427.477, 479.187, 52966.737 25/09/11,00:21:40,14,07,1, 12.0,1,1, 14.086, 10427.506, 479.214, 52966.801 25/09/11,00:21:40,15,07,1, 12.0,1,1, 14.086, 10427.482, 479.192, 52966.726 25/09/11,00:21:40,16,07,1, 12.0,1,1, 14.086, 10427.483, 479.208, 52966.789 25/09/11,00:21:40,17,07,1, 12.0,1,1, 14.086, 10427.494, 479.188, 52966.802 25/09/11,00:21:40,18,07,1, 12.0,1,1, 14.086, 10427.480, 479.220, 52966.842 25/09/11,00:21:40,19,07,1, 12.0,1,1, 14.086, 10427.484, 479.209, 52966.818 25/09/11,00:21:41,00,07,1, 11.9,1,1, 14.087, 10427.483, 479.209, 52966.818 25/09/11,00:21:41,01,07,1, 11.9,1,1, 14.087, 10427.461, 479.211, 52966.878 25/09/11,00:21:41,02,07,1, 11.9,1,1, 14.087, 10427.491, 479.195, 52966.850 25/09/11,00:21:41,03,07,1, 11.9,1,1, 14.087, 10427.471, 479.205, 52966.744 25/09/11,00:21:41,04,07,1, 11.9,1,1, 14.087, 10427.473, 479.217, 52966.825 25/09/11,00:21:41,05,07,1, 11.9,1,1, 14.087, 10427.469, 479.209, 52966.823 25/09/11,00:21:41,06,07,1, 11.9,1,1, 14.087, 10427.466, 479.201, 52966.742 25/09/11,00:21:41,07,07,1, 11.9,1,1, 14.087, 10427.473, 479.214, 52966.808 25/09/11,00:21:41,08,07,1, 11.9,1,1, 14.087, 10427.482, 479.227, 52966.793 25/09/11,00:21:41,09,07,1, 11.9,1,1, 14.087, 10427.495, 479.215, 52966.751 25/09/11,00:21:41,10,07,1, 11.9,1,1, 14.087, 10427.477, 479.213, 52966.764 25/09/11,00:21:41,11,07,1, 11.9,1,1, 14.087, 10427.462, 479.231, 52966.741 25/09/11,00:21:41,12,07,1, 11.9,1,1, 14.087, 10427.493, 479.218, 52966.806 25/09/11,00:21:41,13,07,1, 11.9,1,1, 14.087, 10427.485, 479.230, 52966.752 25/09/11,00:21:41,14,07,1, 11.9,1,1, 14.087, 10427.479, 479.234, 52966.816 25/09/11,00:21:41,15,07,1, 11.9,1,1, 14.087, 10427.498, 479.259, 52966.845 25/09/11,00:21:41,16,07,1, 11.9,1,1, 14.087, 10427.495, 479.204, 52966.764 25/09/11,00:21:41,17,07,1, 11.9,1,1, 14.087, 10427.465, 479.242, 52966.829 25/09/11,00:21:41,18,07,1, 11.9,1,1, 14.087, 10427.513, 479.246, 52966.813 25/09/11,00:21:41,19,07,1, 11.9,1,1, 14.087, 10427.511, 479.238, 52966.848 25/09/11,00:21:42,00,08,1, 11.9,1,1, 14.089, 10427.508, 479.238, 52966.848 25/09/11,00:21:42,01,08,1, 11.9,1,1, 14.089, 10427.477, 479.249, 52966.852 25/09/11,00:21:42,02,08,1, 11.9,1,1, 14.089, 10427.477, 479.253, 52966.835 25/09/11,00:21:42,03,08,1, 11.9,1,1, 14.089, 10427.519, 479.245, 52966.821 25/09/11,00:21:42,04,08,1, 11.9,1,1, 14.089, 10427.500, 479.279, 52966.837 25/09/11,00:21:42,05,08,1, 11.9,1,1, 14.089, 10427.498, 479.264, 52966.894 25/09/11,00:21:42,06,08,1, 11.9,1,1, 14.089, 10427.486, 479.275, 52966.855 25/09/11,00:21:42,07,08,1, 11.9,1,1, 14.089, 10427.489, 479.271, 52966.872 25/09/11,00:21:42,08,08,1, 11.9,1,1, 14.089, 10427.534, 479.259, 52966.858 25/09/11,00:21:42,09,08,1, 11.9,1,1, 14.089, 10427.513, 479.257, 52966.851 25/09/11,00:21:42,10,08,1, 11.9,1,1, 14.089, 10427.492, 479.257, 52966.900 25/09/11,00:21:42,11,08,1, 11.9,1,1, 14.089, 10427.525, 479.281, 52966.856 25/09/11,00:21:42,12,08,1, 11.9,1,1, 14.089, 10427.512, 479.285, 52966.840 25/09/11,00:21:42,13,08,1, 11.9,1,1, 14.089, 10427.507, 479.272, 52966.877 25/09/11,00:21:42,14,08,1, 11.9,1,1, 14.089, 10427.522, 479.272, 52966.874 25/09/11,00:21:42,15,08,1, 11.9,1,1, 14.089, 10427.518, 479.289, 52966.867 25/09/11,00:21:42,16,08,1, 11.9,1,1, 14.089, 10427.495, 479.278, 52966.899 25/09/11,00:21:42,17,08,1, 11.9,1,1, 14.089, 10427.509, 479.282, 52966.850 25/09/11,00:21:42,18,08,1, 11.9,1,1, 14.089, 10427.498, 479.273, 52966.949 25/09/11,00:21:42,19,08,1, 11.9,1,1, 14.089, 10427.547, 479.272, 52966.917 25/09/11,00:21:43,00,07,1, 12.0,1,1, 14.088, 10427.542, 479.272, 52966.917 25/09/11,00:21:43,01,07,1, 12.0,1,1, 14.088, 10427.488, 479.291, 52966.895 25/09/11,00:21:43,02,07,1, 12.0,1,1, 14.088, 10427.485, 479.289, 52967.017 25/09/11,00:21:43,03,07,1, 12.0,1,1, 14.088, 10427.557, 479.272, 52966.997 25/09/11,00:21:43,04,07,1, 12.0,1,1, 14.088, 10427.540, 479.270, 52966.913 25/09/11,00:21:43,05,07,1, 12.0,1,1, 14.088, 10427.541, 479.284, 52966.935 25/09/11,00:21:43,06,07,1, 12.0,1,1, 14.088, 10427.540, 479.289, 52966.897 25/09/11,00:21:43,07,07,1, 12.0,1,1, 14.088, 10427.528, 479.305, 52966.953 25/09/11,00:21:43,08,07,1, 12.0,1,1, 14.088, 10427.535, 479.304, 52966.953 25/09/11,00:21:43,09,07,1, 12.0,1,1, 14.088, 10427.538, 479.304, 52966.968 25/09/11,00:21:43,10,07,1, 12.0,1,1, 14.088, 10427.538, 479.309, 52966.919 25/09/11,00:21:43,11,07,1, 12.0,1,1, 14.088, 10427.524, 479.304, 52966.905 25/09/11,00:21:43,12,07,1, 12.0,1,1, 14.088, 10427.530, 479.316, 52966.988 25/09/11,00:21:43,13,07,1, 12.0,1,1, 14.088, 10427.545, 479.329, 52966.925 25/09/11,00:21:43,14,07,1, 12.0,1,1, 14.088, 10427.539, 479.325, 52966.947 25/09/11,00:21:43,15,07,1, 12.0,1,1, 14.088, 10427.546, 479.324, 52966.943 25/09/11,00:21:43,16,07,1, 12.0,1,1, 14.088, 10427.511, 479.337, 52966.986 25/09/11,00:21:43,17,07,1, 12.0,1,1, 14.088, 10427.514, 479.336, 52966.983 25/09/11,00:21:43,18,07,1, 12.0,1,1, 14.088, 10427.544, 479.323, 52966.989 25/09/11,00:21:43,19,07,1, 12.0,1,1, 14.088, 10427.561, 479.359, 52966.982 25/09/11,00:21:44,00,06,1, 12.0,1,1, 14.085, 10427.558, 479.359, 52966.982 25/09/11,00:21:44,01,06,1, 12.0,1,1, 14.085, 10427.558, 479.339, 52967.002 25/09/11,00:21:44,02,06,1, 12.0,1,1, 14.085, 10427.567, 479.353, 52967.040 25/09/11,00:21:44,03,06,1, 12.0,1,1, 14.085, 10427.559, 479.362, 52966.971 25/09/11,00:21:44,04,06,1, 12.0,1,1, 14.085, 10427.556, 479.350, 52967.006 25/09/11,00:21:44,05,06,1, 12.0,1,1, 14.085, 10427.535, 479.355, 52967.017 25/09/11,00:21:44,06,06,1, 12.0,1,1, 14.085, 10427.550, 479.357, 52966.958 25/09/11,00:21:44,07,06,1, 12.0,1,1, 14.085, 10427.532, 479.358, 52967.004 25/09/11,00:21:44,08,06,1, 12.0,1,1, 14.085, 10427.542, 479.376, 52967.002 25/09/11,00:21:44,09,06,1, 12.0,1,1, 14.085, 10427.536, 479.369, 52967.043 25/09/11,00:21:44,10,06,1, 12.0,1,1, 14.085, 10427.552, 479.366, 52967.005 25/09/11,00:21:44,11,06,1, 12.0,1,1, 14.085, 10427.544, 479.380, 52966.933 25/09/11,00:21:44,12,06,1, 12.0,1,1, 14.085, 10427.568, 479.378, 52967.055 25/09/11,00:21:44,13,06,1, 12.0,1,1, 14.085, 10427.552, 479.365, 52967.090 25/09/11,00:21:44,14,06,1, 12.0,1,1, 14.085, 10427.571, 479.389, 52966.995 25/09/11,00:21:44,15,06,1, 12.0,1,1, 14.085, 10427.585, 479.388, 52967.009 25/09/11,00:21:44,16,06,1, 12.0,1,1, 14.085, 10427.560, 479.376, 52967.020 25/09/11,00:21:44,17,06,1, 12.0,1,1, 14.085, 10427.575, 479.390, 52966.989 25/09/11,00:21:44,18,06,1, 12.0,1,1, 14.085, 10427.592, 479.391, 52966.971 25/09/11,00:21:44,19,06,1, 12.0,1,1, 14.085, 10427.578, 479.399, 52966.972 25/09/11,00:21:45,00,07,1, 11.9,1,1, 14.084, 10427.575, 479.399, 52966.972 25/09/11,00:21:45,01,07,1, 11.9,1,1, 14.084, 10427.591, 479.382, 52967.065 25/09/11,00:21:45,02,07,1, 11.9,1,1, 14.084, 10427.581, 479.385, 52967.033 25/09/11,00:21:45,03,07,1, 11.9,1,1, 14.084, 10427.574, 479.375, 52967.029 25/09/11,00:21:45,04,07,1, 11.9,1,1, 14.084, 10427.587, 479.382, 52967.003 25/09/11,00:21:45,05,07,1, 11.9,1,1, 14.084, 10427.584, 479.389, 52967.012 25/09/11,00:21:45,06,07,1, 11.9,1,1, 14.084, 10427.570, 479.400, 52967.013 25/09/11,00:21:45,07,07,1, 11.9,1,1, 14.084, 10427.573, 479.415, 52967.063 25/09/11,00:21:45,08,07,1, 11.9,1,1, 14.084, 10427.565, 479.394, 52967.090 25/09/11,00:21:45,09,07,1, 11.9,1,1, 14.084, 10427.585, 479.403, 52967.053 25/09/11,00:21:45,10,07,1, 11.9,1,1, 14.084, 10427.587, 479.424, 52967.102 25/09/11,00:21:45,11,07,1, 11.9,1,1, 14.084, 10427.594, 479.419, 52967.022 25/09/11,00:21:45,12,07,1, 11.9,1,1, 14.084, 10427.602, 479.397, 52967.069 25/09/11,00:21:45,13,07,1, 11.9,1,1, 14.084, 10427.575, 479.430, 52967.046 25/09/11,00:21:45,14,07,1, 11.9,1,1, 14.084, 10427.597, 479.429, 52967.125 25/09/11,00:21:45,15,07,1, 11.9,1,1, 14.084, 10427.606, 479.435, 52967.097 25/09/11,00:21:45,16,07,1, 11.9,1,1, 14.084, 10427.587, 479.443, 52967.057 25/09/11,00:21:45,17,07,1, 11.9,1,1, 14.084, 10427.584, 479.446, 52967.033 25/09/11,00:21:45,18,07,1, 11.9,1,1, 14.084, 10427.585, 479.460, 52967.177 25/09/11,00:21:45,19,07,1, 11.9,1,1, 14.084, 10427.591, 479.457, 52967.082 25/09/11,00:21:46,00,07,1, 11.9,1,1, 14.086, 10427.583, 479.457, 52967.082 25/09/11,00:21:46,01,07,1, 11.9,1,1, 14.086, 10427.602, 479.458, 52967.091 25/09/11,00:21:46,02,07,1, 11.9,1,1, 14.086, 10427.586, 479.463, 52967.065 25/09/11,00:21:46,03,07,1, 11.9,1,1, 14.086, 10427.603, 479.459, 52967.120 25/09/11,00:21:46,04,07,1, 11.9,1,1, 14.086, 10427.613, 479.498, 52967.125 25/09/11,00:21:46,05,07,1, 11.9,1,1, 14.086, 10427.602, 479.464, 52967.060 25/09/11,00:21:46,06,07,1, 11.9,1,1, 14.086, 10427.608, 479.475, 52967.073 25/09/11,00:21:46,07,07,1, 11.9,1,1, 14.086, 10427.604, 479.485, 52967.167 25/09/11,00:21:46,08,07,1, 11.9,1,1, 14.086, 10427.600, 479.511, 52967.128 25/09/11,00:21:46,09,07,1, 11.9,1,1, 14.086, 10427.634, 479.476, 52967.117 25/09/11,00:21:46,10,07,1, 11.9,1,1, 14.086, 10427.622, 479.504, 52967.131 25/09/11,00:21:46,11,07,1, 11.9,1,1, 14.086, 10427.640, 479.507, 52967.073 25/09/11,00:21:46,12,07,1, 11.9,1,1, 14.086, 10427.622, 479.499, 52967.185 25/09/11,00:21:46,13,07,1, 11.9,1,1, 14.086, 10427.615, 479.520, 52966.970 25/09/11,00:21:46,14,07,1, 11.9,1,1, 14.086, 10427.625, 479.508, 52967.180 25/09/11,00:21:46,15,07,1, 11.9,1,1, 14.086, 10427.636, 479.495, 52967.139 25/09/11,00:21:46,16,07,1, 11.9,1,1, 14.086, 10427.612, 479.514, 52967.096 25/09/11,00:21:46,17,07,1, 11.9,1,1, 14.086, 10427.656, 479.514, 52967.171 25/09/11,00:21:46,18,07,1, 11.9,1,1, 14.086, 10427.648, 479.527, 52967.165 25/09/11,00:21:46,19,07,1, 11.9,1,1, 14.086, 10427.613, 479.558, 52967.198 25/09/11,00:21:47,00,07,1, 11.9,1,1, 14.087, 10427.608, 479.558, 52967.198 25/09/11,00:21:47,01,07,1, 11.9,1,1, 14.087, 10427.654, 479.514, 52967.172 25/09/11,00:21:47,02,07,1, 11.9,1,1, 14.087, 10427.669, 479.531, 52967.132 25/09/11,00:21:47,03,07,1, 11.9,1,1, 14.087, 10427.682, 479.531, 52967.151 25/09/11,00:21:47,04,07,1, 11.9,1,1, 14.087, 10427.667, 479.544, 52967.145 25/09/11,00:21:47,05,07,1, 11.9,1,1, 14.087, 10427.638, 479.519, 52967.123 25/09/11,00:21:47,06,07,1, 11.9,1,1, 14.087, 10427.661, 479.549, 52967.201 25/09/11,00:21:47,07,07,1, 11.9,1,1, 14.087, 10427.675, 479.530, 52967.210 25/09/11,00:21:47,08,07,1, 11.9,1,1, 14.087, 10427.669, 479.563, 52967.154 25/09/11,00:21:47,09,07,1, 11.9,1,1, 14.087, 10427.655, 479.558, 52967.203 25/09/11,00:21:47,10,07,1, 11.9,1,1, 14.087, 10427.652, 479.548, 52967.167 25/09/11,00:21:47,11,07,1, 11.9,1,1, 14.087, 10427.669, 479.537, 52967.223 25/09/11,00:21:47,12,07,1, 11.9,1,1, 14.087, 10427.667, 479.535, 52967.185 25/09/11,00:21:47,13,07,1, 11.9,1,1, 14.087, 10427.691, 479.555, 52967.225 25/09/11,00:21:47,14,07,1, 11.9,1,1, 14.087, 10427.698, 479.547, 52967.250 25/09/11,00:21:47,15,07,1, 11.9,1,1, 14.087, 10427.689, 479.528, 52967.223 25/09/11,00:21:47,16,07,1, 11.9,1,1, 14.087, 10427.683, 479.569, 52967.168 25/09/11,00:21:47,17,07,1, 11.9,1,1, 14.087, 10427.700, 479.563, 52967.217 25/09/11,00:21:47,18,07,1, 11.9,1,1, 14.087, 10427.712, 479.552, 52967.201 25/09/11,00:21:47,19,07,1, 11.9,1,1, 14.087, 10427.704, 479.565, 52967.225 25/09/11,00:21:48,00,07,1, 11.9,1,1, 14.086, 10427.700, 479.565, 52967.225 25/09/11,00:21:48,01,07,1, 11.9,1,1, 14.086, 10427.708, 479.568, 52967.219 25/09/11,00:21:48,02,07,1, 11.9,1,1, 14.086, 10427.719, 479.561, 52967.209 25/09/11,00:21:48,03,07,1, 11.9,1,1, 14.086, 10427.688, 479.549, 52967.223 25/09/11,00:21:48,04,07,1, 11.9,1,1, 14.086, 10427.722, 479.544, 52967.193 25/09/11,00:21:48,05,07,1, 11.9,1,1, 14.086, 10427.734, 479.543, 52967.181 25/09/11,00:21:48,06,07,1, 11.9,1,1, 14.086, 10427.745, 479.564, 52967.218 25/09/11,00:21:48,07,07,1, 11.9,1,1, 14.086, 10427.745, 479.551, 52967.212 25/09/11,00:21:48,08,07,1, 11.9,1,1, 14.086, 10427.699, 479.565, 52967.126 25/09/11,00:21:48,09,07,1, 11.9,1,1, 14.086, 10427.743, 479.569, 52967.302 25/09/11,00:21:48,10,07,1, 11.9,1,1, 14.086, 10427.752, 479.551, 52967.261 25/09/11,00:21:48,11,07,1, 11.9,1,1, 14.086, 10427.732, 479.572, 52967.203 25/09/11,00:21:48,12,07,1, 11.9,1,1, 14.086, 10427.750, 479.549, 52967.281 25/09/11,00:21:48,13,07,1, 11.9,1,1, 14.086, 10427.741, 479.561, 52967.291 25/09/11,00:21:48,14,07,1, 11.9,1,1, 14.086, 10427.729, 479.578, 52967.314 25/09/11,00:21:48,15,07,1, 11.9,1,1, 14.086, 10427.745, 479.556, 52967.290 25/09/11,00:21:48,16,07,1, 11.9,1,1, 14.086, 10427.727, 479.536, 52967.246 25/09/11,00:21:48,17,07,1, 11.9,1,1, 14.086, 10427.757, 479.580, 52967.308 25/09/11,00:21:48,18,07,1, 11.9,1,1, 14.086, 10427.753, 479.573, 52967.290 25/09/11,00:21:48,19,07,1, 11.9,1,1, 14.086, 10427.766, 479.583, 52967.287 25/09/11,00:21:49,00,07,1, 12.0,1,1, 14.082, 10427.759, 479.583, 52967.287 25/09/11,00:21:49,01,07,1, 12.0,1,1, 14.082, 10427.763, 479.572, 52967.286 25/09/11,00:21:49,02,07,1, 12.0,1,1, 14.082, 10427.728, 479.573, 52967.294 25/09/11,00:21:49,03,07,1, 12.0,1,1, 14.082, 10427.757, 479.588, 52967.249 25/09/11,00:21:49,04,07,1, 12.0,1,1, 14.082, 10427.758, 479.597, 52967.323 25/09/11,00:21:49,05,07,1, 12.0,1,1, 14.082, 10427.777, 479.584, 52967.293 25/09/11,00:21:49,06,07,1, 12.0,1,1, 14.082, 10427.763, 479.596, 52967.227 25/09/11,00:21:49,07,07,1, 12.0,1,1, 14.082, 10427.797, 479.607, 52967.328 25/09/11,00:21:49,08,07,1, 12.0,1,1, 14.082, 10427.769, 479.594, 52967.256 25/09/11,00:21:49,09,07,1, 12.0,1,1, 14.082, 10427.806, 479.593, 52967.322 25/09/11,00:21:49,10,07,1, 12.0,1,1, 14.082, 10427.801, 479.620, 52967.251 25/09/11,00:21:49,11,07,1, 12.0,1,1, 14.082, 10427.766, 479.592, 52967.280 25/09/11,00:21:49,12,07,1, 12.0,1,1, 14.082, 10427.775, 479.613, 52967.245 25/09/11,00:21:49,13,07,1, 12.0,1,1, 14.082, 10427.834, 479.610, 52967.288 25/09/11,00:21:49,14,07,1, 12.0,1,1, 14.082, 10427.791, 479.620, 52967.264 25/09/11,00:21:49,15,07,1, 12.0,1,1, 14.082, 10427.803, 479.629, 52967.300 25/09/11,00:21:49,16,07,1, 12.0,1,1, 14.082, 10427.811, 479.598, 52967.242 25/09/11,00:21:49,17,07,1, 12.0,1,1, 14.082, 10427.797, 479.638, 52967.282 25/09/11,00:21:49,18,07,1, 12.0,1,1, 14.082, 10427.836, 479.629, 52967.303 25/09/11,00:21:49,19,07,1, 12.0,1,1, 14.082, 10427.844, 479.609, 52967.293 25/09/11,00:21:50,00,07,1, 11.9,1,1, 14.085, 10427.842, 479.609, 52967.293 25/09/11,00:21:50,01,07,1, 11.9,1,1, 14.085, 10427.844, 479.591, 52967.363 25/09/11,00:21:50,02,07,1, 11.9,1,1, 14.085, 10427.838, 479.604, 52967.356 25/09/11,00:21:50,03,07,1, 11.9,1,1, 14.085, 10427.883, 479.599, 52967.342 25/09/11,00:21:50,04,07,1, 11.9,1,1, 14.085, 10427.845, 479.610, 52967.314 25/09/11,00:21:50,05,07,1, 11.9,1,1, 14.085, 10427.840, 479.639, 52967.325 25/09/11,00:21:50,06,07,1, 11.9,1,1, 14.085, 10427.847, 479.634, 52967.304 25/09/11,00:21:50,07,07,1, 11.9,1,1, 14.085, 10427.880, 479.640, 52967.291 25/09/11,00:21:50,08,07,1, 11.9,1,1, 14.085, 10427.861, 479.642, 52967.298 25/09/11,00:21:50,09,07,1, 11.9,1,1, 14.085, 10427.855, 479.638, 52967.319 25/09/11,00:21:50,10,07,1, 11.9,1,1, 14.085, 10427.893, 479.650, 52967.302 25/09/11,00:21:50,11,07,1, 11.9,1,1, 14.085, 10427.854, 479.646, 52967.339 25/09/11,00:21:50,12,07,1, 11.9,1,1, 14.085, 10427.859, 479.661, 52967.343 25/09/11,00:21:50,13,07,1, 11.9,1,1, 14.085, 10427.891, 479.622, 52967.379 25/09/11,00:21:50,14,07,1, 11.9,1,1, 14.085, 10427.871, 479.636, 52967.329 25/09/11,00:21:50,15,07,1, 11.9,1,1, 14.085, 10427.874, 479.654, 52967.351 25/09/11,00:21:50,16,07,1, 11.9,1,1, 14.085, 10427.881, 479.650, 52967.323 25/09/11,00:21:50,17,07,1, 11.9,1,1, 14.085, 10427.889, 479.686, 52967.426 25/09/11,00:21:50,18,07,1, 11.9,1,1, 14.085, 10427.874, 479.677, 52967.353 25/09/11,00:21:50,19,07,1, 11.9,1,1, 14.085, 10427.912, 479.662, 52967.388 25/09/11,00:21:51,00,07,1, 11.9,1,1, 14.086, 10427.909, 479.662, 52967.388 25/09/11,00:21:51,01,07,1, 11.9,1,1, 14.086, 10427.909, 479.664, 52967.365 25/09/11,00:21:51,02,07,1, 11.9,1,1, 14.086, 10427.903, 479.652, 52967.385 25/09/11,00:21:51,03,07,1, 11.9,1,1, 14.086, 10427.931, 479.687, 52967.371 25/09/11,00:21:51,04,07,1, 11.9,1,1, 14.086, 10427.896, 479.694, 52967.422 25/09/11,00:21:51,05,07,1, 11.9,1,1, 14.086, 10427.916, 479.684, 52967.454 25/09/11,00:21:51,06,07,1, 11.9,1,1, 14.086, 10427.953, 479.682, 52967.373 25/09/11,00:21:51,07,07,1, 11.9,1,1, 14.086, 10427.916, 479.696, 52967.377 25/09/11,00:21:51,08,07,1, 11.9,1,1, 14.086, 10427.936, 479.697, 52967.373 25/09/11,00:21:51,09,07,1, 11.9,1,1, 14.086, 10427.934, 479.690, 52967.407 25/09/11,00:21:51,10,07,1, 11.9,1,1, 14.086, 10427.954, 479.682, 52967.409 25/09/11,00:21:51,11,07,1, 11.9,1,1, 14.086, 10427.956, 479.707, 52967.391 25/09/11,00:21:51,12,07,1, 11.9,1,1, 14.086, 10427.965, 479.672, 52967.353 25/09/11,00:21:51,13,07,1, 11.9,1,1, 14.086, 10427.953, 479.717, 52967.447 25/09/11,00:21:51,14,07,1, 11.9,1,1, 14.086, 10427.946, 479.724, 52967.356 25/09/11,00:21:51,15,07,1, 11.9,1,1, 14.086, 10427.947, 479.721, 52967.403 25/09/11,00:21:51,16,07,1, 11.9,1,1, 14.086, 10427.964, 479.720, 52967.390 25/09/11,00:21:51,17,07,1, 11.9,1,1, 14.086, 10427.977, 479.722, 52967.439 25/09/11,00:21:51,18,07,1, 11.9,1,1, 14.086, 10427.967, 479.736, 52967.371 25/09/11,00:21:51,19,07,1, 11.9,1,1, 14.086, 10427.973, 479.722, 52967.462 25/09/11,00:21:52,00,07,1, 11.9,1,1, 14.085, 10427.967, 479.722, 52967.462 25/09/11,00:21:52,01,07,1, 11.9,1,1, 14.085, 10428.006, 479.733, 52967.453 25/09/11,00:21:52,02,07,1, 11.9,1,1, 14.085, 10427.999, 479.726, 52967.419 25/09/11,00:21:52,03,07,1, 11.9,1,1, 14.085, 10427.987, 479.757, 52967.463 25/09/11,00:21:52,04,07,1, 11.9,1,1, 14.085, 10427.995, 479.756, 52967.473 25/09/11,00:21:52,05,07,1, 11.9,1,1, 14.085, 10428.022, 479.760, 52967.417 25/09/11,00:21:52,06,07,1, 11.9,1,1, 14.085, 10428.020, 479.745, 52967.483 25/09/11,00:21:52,07,07,1, 11.9,1,1, 14.085, 10428.017, 479.763, 52967.385 25/09/11,00:21:52,08,07,1, 11.9,1,1, 14.085, 10428.010, 479.757, 52967.424 25/09/11,00:21:52,09,07,1, 11.9,1,1, 14.085, 10428.028, 479.740, 52967.388 25/09/11,00:21:52,10,07,1, 11.9,1,1, 14.085, 10428.002, 479.760, 52967.435 25/09/11,00:21:52,11,07,1, 11.9,1,1, 14.085, 10428.018, 479.790, 52967.403 25/09/11,00:21:52,12,07,1, 11.9,1,1, 14.085, 10428.033, 479.777, 52967.478 25/09/11,00:21:52,13,07,1, 11.9,1,1, 14.085, 10428.026, 479.772, 52967.490 25/09/11,00:21:52,14,07,1, 11.9,1,1, 14.085, 10428.027, 479.765, 52967.412 25/09/11,00:21:52,15,07,1, 11.9,1,1, 14.085, 10428.005, 479.763, 52967.438 25/09/11,00:21:52,16,07,1, 11.9,1,1, 14.085, 10428.032, 479.770, 52967.424 25/09/11,00:21:52,17,07,1, 11.9,1,1, 14.085, 10428.018, 479.773, 52967.433 25/09/11,00:21:52,18,07,1, 11.9,1,1, 14.085, 10428.019, 479.762, 52967.530 25/09/11,00:21:52,19,07,1, 11.9,1,1, 14.085, 10428.027, 479.777, 52967.427 25/09/11,00:21:53,00,07,1, 12.0,1,1, 14.082, 10428.026, 479.777, 52967.427 25/09/11,00:21:53,01,07,1, 12.0,1,1, 14.082, 10428.041, 479.769, 52967.508 25/09/11,00:21:53,02,07,1, 12.0,1,1, 14.082, 10428.044, 479.797, 52967.513 25/09/11,00:21:53,03,07,1, 12.0,1,1, 14.082, 10428.037, 479.814, 52967.523 25/09/11,00:21:53,04,07,1, 12.0,1,1, 14.082, 10428.059, 479.792, 52967.514 25/09/11,00:21:53,05,07,1, 12.0,1,1, 14.082, 10428.060, 479.793, 52967.409 25/09/11,00:21:53,06,07,1, 12.0,1,1, 14.082, 10428.066, 479.775, 52967.548 25/09/11,00:21:53,07,07,1, 12.0,1,1, 14.082, 10428.067, 479.815, 52967.538 25/09/11,00:21:53,08,07,1, 12.0,1,1, 14.082, 10428.058, 479.800, 52967.437 25/09/11,00:21:53,09,07,1, 12.0,1,1, 14.082, 10428.045, 479.794, 52967.528 25/09/11,00:21:53,10,07,1, 12.0,1,1, 14.082, 10428.054, 479.794, 52967.449 25/09/11,00:21:53,11,07,1, 12.0,1,1, 14.082, 10428.053, 479.797, 52967.589 25/09/11,00:21:53,12,07,1, 12.0,1,1, 14.082, 10428.084, 479.792, 52967.549 25/09/11,00:21:53,13,07,1, 12.0,1,1, 14.082, 10428.074, 479.794, 52967.550 25/09/11,00:21:53,14,07,1, 12.0,1,1, 14.082, 10428.061, 479.809, 52967.529 25/09/11,00:21:53,15,07,1, 12.0,1,1, 14.082, 10428.087, 479.815, 52967.495 25/09/11,00:21:53,16,07,1, 12.0,1,1, 14.082, 10428.081, 479.812, 52967.493 25/09/11,00:21:53,17,07,1, 12.0,1,1, 14.082, 10428.073, 479.810, 52967.517 25/09/11,00:21:53,18,07,1, 12.0,1,1, 14.082, 10428.076, 479.817, 52967.530 25/09/11,00:21:53,19,07,1, 12.0,1,1, 14.082, 10428.073, 479.821, 52967.570 25/09/11,00:21:54,00,07,1, 12.0,1,1, 14.082, 10428.067, 479.821, 52967.570 25/09/11,00:21:54,01,07,1, 12.0,1,1, 14.082, 10428.083, 479.848, 52967.508 25/09/11,00:21:54,02,07,1, 12.0,1,1, 14.082, 10428.117, 479.835, 52967.512 25/09/11,00:21:54,03,07,1, 12.0,1,1, 14.082, 10428.085, 479.833, 52967.520 25/09/11,00:21:54,04,07,1, 12.0,1,1, 14.082, 10428.092, 479.831, 52967.545 25/09/11,00:21:54,05,07,1, 12.0,1,1, 14.082, 10428.076, 479.857, 52967.561 25/09/11,00:21:54,06,07,1, 12.0,1,1, 14.082, 10428.092, 479.841, 52967.525 25/09/11,00:21:54,07,07,1, 12.0,1,1, 14.082, 10428.116, 479.832, 52967.568 25/09/11,00:21:54,08,07,1, 12.0,1,1, 14.082, 10428.119, 479.822, 52967.540 25/09/11,00:21:54,09,07,1, 12.0,1,1, 14.082, 10428.120, 479.821, 52967.552 25/09/11,00:21:54,10,07,1, 12.0,1,1, 14.082, 10428.124, 479.817, 52967.517 25/09/11,00:21:54,11,07,1, 12.0,1,1, 14.082, 10428.115, 479.823, 52967.536 25/09/11,00:21:54,12,07,1, 12.0,1,1, 14.082, 10428.138, 479.826, 52967.507 25/09/11,00:21:54,13,07,1, 12.0,1,1, 14.082, 10428.123, 479.834, 52967.610 25/09/11,00:21:54,14,07,1, 12.0,1,1, 14.082, 10428.132, 479.836, 52967.566 25/09/11,00:21:54,15,07,1, 12.0,1,1, 14.082, 10428.116, 479.840, 52967.612 25/09/11,00:21:54,16,07,1, 12.0,1,1, 14.082, 10428.131, 479.839, 52967.531 25/09/11,00:21:54,17,07,1, 12.0,1,1, 14.082, 10428.136, 479.846, 52967.615 25/09/11,00:21:54,18,07,1, 12.0,1,1, 14.082, 10428.129, 479.840, 52967.553 25/09/11,00:21:54,19,07,1, 12.0,1,1, 14.082, 10428.144, 479.845, 52967.623 25/09/11,00:21:55,00,07,1, 11.9,1,1, 14.081, 10428.143, 479.845, 52967.623 25/09/11,00:21:55,01,07,1, 11.9,1,1, 14.081, 10428.138, 479.845, 52967.568 25/09/11,00:21:55,02,07,1, 11.9,1,1, 14.081, 10428.137, 479.856, 52967.594 25/09/11,00:21:55,03,07,1, 11.9,1,1, 14.081, 10428.166, 479.848, 52967.636 25/09/11,00:21:55,04,07,1, 11.9,1,1, 14.081, 10428.144, 479.845, 52967.623 25/09/11,00:21:55,05,07,1, 11.9,1,1, 14.081, 10428.147, 479.836, 52967.607 25/09/11,00:21:55,06,07,1, 11.9,1,1, 14.081, 10428.153, 479.857, 52967.605 25/09/11,00:21:55,07,07,1, 11.9,1,1, 14.081, 10428.156, 479.857, 52967.648 25/09/11,00:21:55,08,07,1, 11.9,1,1, 14.081, 10428.177, 479.854, 52967.617 25/09/11,00:21:55,09,07,1, 11.9,1,1, 14.081, 10428.162, 479.846, 52967.583 25/09/11,00:21:55,10,07,1, 11.9,1,1, 14.081, 10428.186, 479.834, 52967.589 25/09/11,00:21:55,11,07,1, 11.9,1,1, 14.081, 10428.161, 479.828, 52967.662 25/09/11,00:21:55,12,07,1, 11.9,1,1, 14.081, 10428.176, 479.861, 52967.581 25/09/11,00:21:55,13,07,1, 11.9,1,1, 14.081, 10428.195, 479.862, 52967.567 25/09/11,00:21:55,14,07,1, 11.9,1,1, 14.081, 10428.189, 479.840, 52967.649 25/09/11,00:21:55,15,07,1, 11.9,1,1, 14.081, 10428.167, 479.860, 52967.615 25/09/11,00:21:55,16,07,1, 11.9,1,1, 14.081, 10428.211, 479.860, 52967.643 25/09/11,00:21:55,17,07,1, 11.9,1,1, 14.081, 10428.186, 479.851, 52967.603 25/09/11,00:21:55,18,07,1, 11.9,1,1, 14.081, 10428.187, 479.872, 52967.601 25/09/11,00:21:55,19,07,1, 11.9,1,1, 14.081, 10428.199, 479.847, 52967.627 25/09/11,00:21:56,00,07,1, 12.0,1,1, 14.079, 10428.193, 479.847, 52967.627 25/09/11,00:21:56,01,07,1, 12.0,1,1, 14.079, 10428.224, 479.886, 52967.616 25/09/11,00:21:56,02,07,1, 12.0,1,1, 14.079, 10428.210, 479.851, 52967.704 25/09/11,00:21:56,03,07,1, 12.0,1,1, 14.079, 10428.204, 479.863, 52967.634 25/09/11,00:21:56,04,07,1, 12.0,1,1, 14.079, 10428.228, 479.870, 52967.615 25/09/11,00:21:56,05,07,1, 12.0,1,1, 14.079, 10428.221, 479.876, 52967.607 25/09/11,00:21:56,06,07,1, 12.0,1,1, 14.079, 10428.219, 479.852, 52967.613 25/09/11,00:21:56,07,07,1, 12.0,1,1, 14.079, 10428.213, 479.874, 52967.635 25/09/11,00:21:56,08,07,1, 12.0,1,1, 14.079, 10428.229, 479.872, 52967.565 25/09/11,00:21:56,09,07,1, 12.0,1,1, 14.079, 10428.193, 479.856, 52967.592 25/09/11,00:21:56,10,07,1, 12.0,1,1, 14.079, 10428.220, 479.862, 52967.562 25/09/11,00:21:56,11,07,1, 12.0,1,1, 14.079, 10428.238, 479.857, 52967.564 25/09/11,00:21:56,12,07,1, 12.0,1,1, 14.079, 10428.207, 479.862, 52967.539 25/09/11,00:21:56,13,07,1, 12.0,1,1, 14.079, 10428.220, 479.860, 52967.581 25/09/11,00:21:56,14,07,1, 12.0,1,1, 14.079, 10428.207, 479.862, 52967.658 25/09/11,00:21:56,15,07,1, 12.0,1,1, 14.079, 10428.239, 479.863, 52967.578 25/09/11,00:21:56,16,07,1, 12.0,1,1, 14.079, 10428.208, 479.875, 52967.634 25/09/11,00:21:56,17,07,1, 12.0,1,1, 14.079, 10428.223, 479.826, 52967.621 25/09/11,00:21:56,18,07,1, 12.0,1,1, 14.079, 10428.221, 479.880, 52967.647 25/09/11,00:21:56,19,07,1, 12.0,1,1, 14.079, 10428.232, 479.872, 52967.664 25/09/11,00:21:57,00,07,1, 11.9,1,1, 14.079, 10428.226, 479.872, 52967.664 25/09/11,00:21:57,01,07,1, 11.9,1,1, 14.079, 10428.227, 479.869, 52967.705 25/09/11,00:21:57,02,07,1, 11.9,1,1, 14.079, 10428.250, 479.862, 52967.675 25/09/11,00:21:57,03,07,1, 11.9,1,1, 14.079, 10428.245, 479.846, 52967.709 25/09/11,00:21:57,04,07,1, 11.9,1,1, 14.079, 10428.245, 479.859, 52967.702 25/09/11,00:21:57,05,07,1, 11.9,1,1, 14.079, 10428.276, 479.854, 52967.671 25/09/11,00:21:57,06,07,1, 11.9,1,1, 14.079, 10428.286, 479.869, 52967.667 25/09/11,00:21:57,07,07,1, 11.9,1,1, 14.079, 10428.264, 479.861, 52967.840 25/09/11,00:21:57,08,07,1, 11.9,1,1, 14.079, 10428.268, 479.865, 52967.667 25/09/11,00:21:57,09,07,1, 11.9,1,1, 14.079, 10428.246, 479.871, 52967.755 25/09/11,00:21:57,10,07,1, 11.9,1,1, 14.079, 10428.264, 479.842, 52967.654 25/09/11,00:21:57,11,07,1, 11.9,1,1, 14.079, 10428.295, 479.843, 52967.644 25/09/11,00:21:57,12,07,1, 11.9,1,1, 14.079, 10428.282, 479.854, 52967.760 25/09/11,00:21:57,13,07,1, 11.9,1,1, 14.079, 10428.280, 479.862, 52967.725 25/09/11,00:21:57,14,07,1, 11.9,1,1, 14.079, 10428.280, 479.879, 52967.757 25/09/11,00:21:57,15,07,1, 11.9,1,1, 14.079, 10428.287, 479.856, 52967.676 25/09/11,00:21:57,16,07,1, 11.9,1,1, 14.079, 10428.318, 479.838, 52967.671 25/09/11,00:21:57,17,07,1, 11.9,1,1, 14.079, 10428.286, 479.877, 52967.773 25/09/11,00:21:57,18,07,1, 11.9,1,1, 14.079, 10428.308, 479.844, 52967.752 25/09/11,00:21:57,19,07,1, 11.9,1,1, 14.079, 10428.301, 479.844, 52967.752 25/09/11,00:21:58,00,07,1, 12.0,1,1, 14.082, 10428.293, 479.844, 52967.752 25/09/11,00:21:58,01,07,1, 12.0,1,1, 14.082, 10428.300, 479.835, 52967.675 25/09/11,00:21:58,02,07,1, 12.0,1,1, 14.082, 10428.310, 479.857, 52967.703 25/09/11,00:21:58,03,07,1, 12.0,1,1, 14.082, 10428.318, 479.874, 52967.689 25/09/11,00:21:58,04,07,1, 12.0,1,1, 14.082, 10428.306, 479.870, 52967.761 25/09/11,00:21:58,05,07,1, 12.0,1,1, 14.082, 10428.320, 479.839, 52967.717 25/09/11,00:21:58,06,07,1, 12.0,1,1, 14.082, 10428.320, 479.854, 52967.731 25/09/11,00:21:58,07,07,1, 12.0,1,1, 14.082, 10428.319, 479.847, 52967.800 25/09/11,00:21:58,08,07,1, 12.0,1,1, 14.082, 10428.334, 479.869, 52967.788 25/09/11,00:21:58,09,07,1, 12.0,1,1, 14.082, 10428.344, 479.839, 52967.743 25/09/11,00:21:58,10,07,1, 12.0,1,1, 14.082, 10428.338, 479.843, 52967.769 25/09/11,00:21:58,11,07,1, 12.0,1,1, 14.082, 10428.367, 479.856, 52967.692 25/09/11,00:21:58,12,07,1, 12.0,1,1, 14.082, 10428.373, 479.866, 52967.806 25/09/11,00:21:58,13,07,1, 12.0,1,1, 14.082, 10428.378, 479.861, 52967.698 25/09/11,00:21:58,14,07,1, 12.0,1,1, 14.082, 10428.359, 479.826, 52967.686 25/09/11,00:21:58,15,07,1, 12.0,1,1, 14.082, 10428.369, 479.844, 52967.708 25/09/11,00:21:58,16,07,1, 12.0,1,1, 14.082, 10428.378, 479.849, 52967.783 25/09/11,00:21:58,17,07,1, 12.0,1,1, 14.082, 10428.364, 479.841, 52967.744 25/09/11,00:21:58,18,07,1, 12.0,1,1, 14.082, 10428.363, 479.858, 52967.741 25/09/11,00:21:58,19,07,1, 12.0,1,1, 14.082, 10428.391, 479.845, 52967.695 25/09/11,00:21:59,00,07,1, 11.9,1,1, 14.084, 10428.385, 479.845, 52967.695 25/09/11,00:21:59,01,07,1, 11.9,1,1, 14.084, 10428.417, 479.853, 52967.757 25/09/11,00:21:59,02,07,1, 11.9,1,1, 14.084, 10428.402, 479.827, 52967.767 25/09/11,00:21:59,03,07,1, 11.9,1,1, 14.084, 10428.394, 479.833, 52967.772 25/09/11,00:21:59,04,07,1, 11.9,1,1, 14.084, 10428.382, 479.841, 52967.725 25/09/11,00:21:59,05,07,1, 11.9,1,1, 14.084, 10428.393, 479.861, 52967.708 25/09/11,00:21:59,06,07,1, 11.9,1,1, 14.084, 10428.418, 479.857, 52967.712 25/09/11,00:21:59,07,07,1, 11.9,1,1, 14.084, 10428.414, 479.847, 52967.794 25/09/11,00:21:59,08,07,1, 11.9,1,1, 14.084, 10428.437, 479.854, 52967.765 25/09/11,00:21:59,09,07,1, 11.9,1,1, 14.084, 10428.422, 479.845, 52967.731 25/09/11,00:21:59,10,07,1, 11.9,1,1, 14.084, 10428.413, 479.833, 52967.719 25/09/11,00:21:59,11,07,1, 11.9,1,1, 14.084, 10428.422, 479.844, 52967.818 25/09/11,00:21:59,12,07,1, 11.9,1,1, 14.084, 10428.432, 479.848, 52967.797 25/09/11,00:21:59,13,07,1, 11.9,1,1, 14.084, 10428.432, 479.875, 52967.803 25/09/11,00:21:59,14,07,1, 11.9,1,1, 14.084, 10428.442, 479.866, 52967.814 25/09/11,00:21:59,15,07,1, 11.9,1,1, 14.084, 10428.446, 479.871, 52967.729 25/09/11,00:21:59,16,07,1, 11.9,1,1, 14.084, 10428.458, 479.871, 52967.790 25/09/11,00:21:59,17,07,1, 11.9,1,1, 14.084, 10428.462, 479.883, 52967.808 25/09/11,00:21:59,18,07,1, 11.9,1,1, 14.084, 10428.458, 479.879, 52967.811 25/09/11,00:21:59,19,07,1, 11.9,1,1, 14.084, 10428.481, 479.892, 52967.801 25/09/11,00:22:00,00,07,1, 11.8,1,1, 14.077, 10428.476, 479.892, 52967.801 25/09/11,00:22:00,01,07,1, 11.8,1,1, 14.077, 10428.483, 479.887, 52967.859 25/09/11,00:22:00,02,07,1, 11.8,1,1, 14.077, 10428.489, 479.881, 52967.774 25/09/11,00:22:00,03,07,1, 11.8,1,1, 14.077, 10428.476, 479.886, 52967.707 25/09/11,00:22:00,04,07,1, 11.8,1,1, 14.077, 10428.457, 479.860, 52967.718 25/09/11,00:22:00,05,07,1, 11.8,1,1, 14.077, 10428.465, 479.879, 52967.735 25/09/11,00:22:00,06,07,1, 11.8,1,1, 14.077, 10428.463, 479.853, 52967.753 25/09/11,00:22:00,07,07,1, 11.8,1,1, 14.077, 10428.513, 479.858, 52967.712 25/09/11,00:22:00,08,07,1, 11.8,1,1, 14.077, 10428.475, 479.864, 52967.742 25/09/11,00:22:00,09,07,1, 11.8,1,1, 14.077, 10428.480, 479.867, 52967.752 25/09/11,00:22:00,10,07,1, 11.8,1,1, 14.077, 10428.507, 479.865, 52967.785 25/09/11,00:22:00,11,07,1, 11.8,1,1, 14.077, 10428.528, 479.859, 52967.779 25/09/11,00:22:00,12,07,1, 11.8,1,1, 14.077, 10428.504, 479.887, 52967.782 25/09/11,00:22:00,13,07,1, 11.8,1,1, 14.077, 10428.529, 479.882, 52967.794 25/09/11,00:22:00,14,07,1, 11.8,1,1, 14.077, 10428.539, 479.886, 52967.798 25/09/11,00:22:00,15,07,1, 11.8,1,1, 14.077, 10428.537, 479.872, 52967.802 25/09/11,00:22:00,16,07,1, 11.8,1,1, 14.077, 10428.517, 479.887, 52967.852 25/09/11,00:22:00,17,07,1, 11.8,1,1, 14.077, 10428.547, 479.890, 52967.820 25/09/11,00:22:00,18,07,1, 11.8,1,1, 14.077, 10428.543, 479.866, 52967.801 25/09/11,00:22:00,19,07,1, 11.8,1,1, 14.077, 10428.522, 479.902, 52967.807 25/09/11,00:22:01,00,07,1, 11.8,1,1, 14.079, 10428.518, 479.902, 52967.807 25/09/11,00:22:01,01,07,1, 11.8,1,1, 14.079, 10428.531, 479.900, 52967.867 25/09/11,00:22:01,02,07,1, 11.8,1,1, 14.079, 10428.526, 479.893, 52967.815 25/09/11,00:22:01,03,07,1, 11.8,1,1, 14.079, 10428.552, 479.898, 52967.822 25/09/11,00:22:01,04,07,1, 11.8,1,1, 14.079, 10428.566, 479.900, 52967.843 25/09/11,00:22:01,05,07,1, 11.8,1,1, 14.079, 10428.573, 479.928, 52967.837 25/09/11,00:22:01,06,07,1, 11.8,1,1, 14.079, 10428.573, 479.921, 52967.858 25/09/11,00:22:01,07,07,1, 11.8,1,1, 14.079, 10428.568, 479.915, 52967.868 25/09/11,00:22:01,08,07,1, 11.8,1,1, 14.079, 10428.567, 479.915, 52967.898 25/09/11,00:22:01,09,07,1, 11.8,1,1, 14.079, 10428.581, 479.896, 52967.840 25/09/11,00:22:01,10,07,1, 11.8,1,1, 14.079, 10428.559, 479.904, 52967.850 25/09/11,00:22:01,11,07,1, 11.8,1,1, 14.079, 10428.595, 479.934, 52967.881 25/09/11,00:22:01,12,07,1, 11.8,1,1, 14.079, 10428.593, 479.914, 52967.818 25/09/11,00:22:01,13,07,1, 11.8,1,1, 14.079, 10428.566, 479.913, 52967.866 25/09/11,00:22:01,14,07,1, 11.8,1,1, 14.079, 10428.589, 479.926, 52967.800 25/09/11,00:22:01,15,07,1, 11.8,1,1, 14.079, 10428.585, 479.903, 52967.871 25/09/11,00:22:01,16,07,1, 11.8,1,1, 14.079, 10428.630, 479.908, 52967.766 25/09/11,00:22:01,17,07,1, 11.8,1,1, 14.079, 10428.610, 479.933, 52967.833 25/09/11,00:22:01,18,07,1, 11.8,1,1, 14.079, 10428.608, 479.920, 52967.853 25/09/11,00:22:01,19,07,1, 11.8,1,1, 14.079, 10428.604, 479.939, 52967.926 25/09/11,00:22:02,00,07,1, 12.0,1,1, 14.080, 10428.602, 479.939, 52967.926 25/09/11,00:22:02,01,07,1, 12.0,1,1, 14.080, 10428.627, 479.925, 52967.823 25/09/11,00:22:02,02,07,1, 12.0,1,1, 14.080, 10428.624, 479.896, 52967.891 25/09/11,00:22:02,03,07,1, 12.0,1,1, 14.080, 10428.618, 479.913, 52967.819 25/09/11,00:22:02,04,07,1, 12.0,1,1, 14.080, 10428.624, 479.910, 52967.834 25/09/11,00:22:02,05,07,1, 12.0,1,1, 14.080, 10428.635, 479.913, 52967.812 25/09/11,00:22:02,06,07,1, 12.0,1,1, 14.080, 10428.615, 479.925, 52967.857 25/09/11,00:22:02,07,07,1, 12.0,1,1, 14.080, 10428.639, 479.922, 52967.871 25/09/11,00:22:02,08,07,1, 12.0,1,1, 14.080, 10428.613, 479.924, 52967.796 25/09/11,00:22:02,09,07,1, 12.0,1,1, 14.080, 10428.633, 479.927, 52967.801 25/09/11,00:22:02,10,07,1, 12.0,1,1, 14.080, 10428.651, 479.945, 52967.788 25/09/11,00:22:02,11,07,1, 12.0,1,1, 14.080, 10428.667, 479.934, 52967.826 25/09/11,00:22:02,12,07,1, 12.0,1,1, 14.080, 10428.656, 479.959, 52967.869 25/09/11,00:22:02,13,07,1, 12.0,1,1, 14.080, 10428.673, 479.939, 52967.837 25/09/11,00:22:02,14,07,1, 12.0,1,1, 14.080, 10428.647, 479.937, 52967.922 25/09/11,00:22:02,15,07,1, 12.0,1,1, 14.080, 10428.648, 479.959, 52968.020 25/09/11,00:22:02,16,07,1, 12.0,1,1, 14.080, 10428.694, 479.952, 52967.811 25/09/11,00:22:02,17,07,1, 12.0,1,1, 14.080, 10428.708, 479.925, 52967.803 25/09/11,00:22:02,18,07,1, 12.0,1,1, 14.080, 10428.685, 479.956, 52967.836 25/09/11,00:22:02,19,07,1, 12.0,1,1, 14.080, 10428.698, 479.947, 52967.866 25/09/11,00:22:03,00,07,1, 12.0,1,1, 14.081, 10428.693, 479.947, 52967.866 25/09/11,00:22:03,01,07,1, 12.0,1,1, 14.081, 10428.685, 479.984, 52967.882 25/09/11,00:22:03,02,07,1, 12.0,1,1, 14.081, 10428.687, 479.952, 52967.903 25/09/11,00:22:03,03,07,1, 12.0,1,1, 14.081, 10428.689, 479.963, 52967.879 25/09/11,00:22:03,04,07,1, 12.0,1,1, 14.081, 10428.698, 479.970, 52967.921 25/09/11,00:22:03,05,07,1, 12.0,1,1, 14.081, 10428.714, 479.976, 52967.891 25/09/11,00:22:03,06,07,1, 12.0,1,1, 14.081, 10428.698, 479.984, 52967.898 25/09/11,00:22:03,07,07,1, 12.0,1,1, 14.081, 10428.691, 479.984, 52967.841 25/09/11,00:22:03,08,07,1, 12.0,1,1, 14.081, 10428.728, 479.976, 52967.875 25/09/11,00:22:03,09,07,1, 12.0,1,1, 14.081, 10428.696, 479.978, 52967.919 25/09/11,00:22:03,10,07,1, 12.0,1,1, 14.081, 10428.707, 479.963, 52967.915 25/09/11,00:22:03,11,07,1, 12.0,1,1, 14.081, 10428.714, 479.986, 52967.943 25/09/11,00:22:03,12,07,1, 12.0,1,1, 14.081, 10428.745, 479.953, 52967.880 25/09/11,00:22:03,13,07,1, 12.0,1,1, 14.081, 10428.731, 479.978, 52967.903 25/09/11,00:22:03,14,07,1, 12.0,1,1, 14.081, 10428.760, 479.999, 52967.882 25/09/11,00:22:03,15,07,1, 12.0,1,1, 14.081, 10428.729, 479.960, 52967.910 25/09/11,00:22:03,16,07,1, 12.0,1,1, 14.081, 10428.730, 479.976, 52967.887 25/09/11,00:22:03,17,07,1, 12.0,1,1, 14.081, 10428.764, 479.995, 52967.891 25/09/11,00:22:03,18,07,1, 12.0,1,1, 14.081, 10428.727, 479.966, 52967.841 25/09/11,00:22:03,19,07,1, 12.0,1,1, 14.081, 10428.796, 479.985, 52967.978 25/09/11,00:22:04,00,07,1, 11.9,1,1, 14.075, 10428.793, 479.985, 52967.978 25/09/11,00:22:04,01,07,1, 11.9,1,1, 14.075, 10428.771, 480.007, 52967.974 25/09/11,00:22:04,02,07,1, 11.9,1,1, 14.075, 10428.787, 479.980, 52967.900 25/09/11,00:22:04,03,07,1, 11.9,1,1, 14.075, 10428.780, 479.996, 52967.888 25/09/11,00:22:04,04,07,1, 11.9,1,1, 14.075, 10428.787, 479.998, 52967.974 25/09/11,00:22:04,05,07,1, 11.9,1,1, 14.075, 10428.789, 480.013, 52967.914 25/09/11,00:22:04,06,07,1, 11.9,1,1, 14.075, 10428.806, 480.017, 52967.940 25/09/11,00:22:04,07,07,1, 11.9,1,1, 14.075, 10428.817, 480.021, 52967.931 25/09/11,00:22:04,08,07,1, 11.9,1,1, 14.075, 10428.800, 480.020, 52967.970 25/09/11,00:22:04,09,07,1, 11.9,1,1, 14.075, 10428.801, 480.003, 52967.851 25/09/11,00:22:04,10,07,1, 11.9,1,1, 14.075, 10428.825, 480.014, 52967.897 25/09/11,00:22:04,11,07,1, 11.9,1,1, 14.075, 10428.825, 480.006, 52967.975 25/09/11,00:22:04,12,07,1, 11.9,1,1, 14.075, 10428.820, 479.991, 52967.909 25/09/11,00:22:04,13,07,1, 11.9,1,1, 14.075, 10428.845, 480.018, 52967.896 25/09/11,00:22:04,14,07,1, 11.9,1,1, 14.075, 10428.834, 480.004, 52967.992 25/09/11,00:22:04,15,07,1, 11.9,1,1, 14.075, 10428.832, 480.000, 52967.952 25/09/11,00:22:04,16,07,1, 11.9,1,1, 14.075, 10428.834, 480.008, 52968.002 25/09/11,00:22:04,17,07,1, 11.9,1,1, 14.075, 10428.840, 480.005, 52967.956 25/09/11,00:22:04,18,07,1, 11.9,1,1, 14.075, 10428.841, 479.996, 52967.964 25/09/11,00:22:04,19,07,1, 11.9,1,1, 14.075, 10428.844, 480.037, 52967.968 25/09/11,00:22:05,00,07,1, 12.0,1,1, 14.078, 10428.843, 480.037, 52967.968 25/09/11,00:22:05,01,07,1, 12.0,1,1, 14.078, 10428.871, 480.005, 52967.923 25/09/11,00:22:05,02,07,1, 12.0,1,1, 14.078, 10428.866, 480.009, 52967.921 25/09/11,00:22:05,03,07,1, 12.0,1,1, 14.078, 10428.878, 480.007, 52967.969 25/09/11,00:22:05,04,07,1, 12.0,1,1, 14.078, 10428.872, 480.001, 52967.926 25/09/11,00:22:05,05,07,1, 12.0,1,1, 14.078, 10428.885, 479.988, 52967.967 25/09/11,00:22:05,06,07,1, 12.0,1,1, 14.078, 10428.902, 480.012, 52967.919 25/09/11,00:22:05,07,07,1, 12.0,1,1, 14.078, 10428.879, 480.007, 52967.948 25/09/11,00:22:05,08,07,1, 12.0,1,1, 14.078, 10428.915, 480.021, 52967.946 25/09/11,00:22:05,09,07,1, 12.0,1,1, 14.078, 10428.909, 480.025, 52967.908 25/09/11,00:22:05,10,07,1, 12.0,1,1, 14.078, 10428.890, 480.021, 52968.035 25/09/11,00:22:05,11,07,1, 12.0,1,1, 14.078, 10428.913, 480.015, 52967.924 25/09/11,00:22:05,12,07,1, 12.0,1,1, 14.078, 10428.920, 480.017, 52967.926 25/09/11,00:22:05,13,07,1, 12.0,1,1, 14.078, 10428.912, 480.002, 52967.951 25/09/11,00:22:05,14,07,1, 12.0,1,1, 14.078, 10428.927, 479.998, 52968.002 25/09/11,00:22:05,15,07,1, 12.0,1,1, 14.078, 10428.921, 480.022, 52967.943 25/09/11,00:22:05,16,07,1, 12.0,1,1, 14.078, 10428.928, 480.022, 52968.004 25/09/11,00:22:05,17,07,1, 12.0,1,1, 14.078, 10428.924, 480.016, 52967.964 25/09/11,00:22:05,18,07,1, 12.0,1,1, 14.078, 10428.909, 480.029, 52968.008 25/09/11,00:22:05,19,07,1, 12.0,1,1, 14.078, 10428.941, 480.003, 52967.937 25/09/11,00:22:06,00,07,1, 11.9,1,1, 14.082, 10428.935, 480.003, 52967.937 25/09/11,00:22:06,01,07,1, 11.9,1,1, 14.082, 10428.961, 480.001, 52968.000 25/09/11,00:22:06,02,07,1, 11.9,1,1, 14.082, 10428.944, 480.010, 52968.040 25/09/11,00:22:06,03,07,1, 11.9,1,1, 14.082, 10428.979, 480.006, 52967.972 25/09/11,00:22:06,04,07,1, 11.9,1,1, 14.082, 10428.990, 480.010, 52968.036 25/09/11,00:22:06,05,07,1, 11.9,1,1, 14.082, 10428.959, 480.002, 52968.018 25/09/11,00:22:06,06,07,1, 11.9,1,1, 14.082, 10428.963, 479.992, 52967.925 25/09/11,00:22:06,07,07,1, 11.9,1,1, 14.082, 10428.967, 480.005, 52967.934 25/09/11,00:22:06,08,07,1, 11.9,1,1, 14.082, 10428.973, 479.976, 52967.980 25/09/11,00:22:06,09,07,1, 11.9,1,1, 14.082, 10429.005, 479.991, 52967.968 25/09/11,00:22:06,10,07,1, 11.9,1,1, 14.082, 10428.982, 480.010, 52967.969 25/09/11,00:22:06,11,07,1, 11.9,1,1, 14.082, 10428.968, 479.990, 52967.978 25/09/11,00:22:06,12,07,1, 11.9,1,1, 14.082, 10428.994, 479.999, 52968.019 25/09/11,00:22:06,13,07,1, 11.9,1,1, 14.082, 10428.999, 479.957, 52967.956 25/09/11,00:22:06,14,07,1, 11.9,1,1, 14.082, 10429.000, 480.008, 52968.007 25/09/11,00:22:06,15,07,1, 11.9,1,1, 14.082, 10429.022, 479.990, 52968.064 25/09/11,00:22:06,16,07,1, 11.9,1,1, 14.082, 10429.004, 479.993, 52967.994 25/09/11,00:22:06,17,07,1, 11.9,1,1, 14.082, 10429.001, 479.994, 52968.022 25/09/11,00:22:06,18,07,1, 11.9,1,1, 14.082, 10429.008, 479.996, 52968.018 25/09/11,00:22:06,19,07,1, 11.9,1,1, 14.082, 10429.023, 479.975, 52968.013 25/09/11,00:22:07,00,07,1, 11.9,1,1, 14.078, 10429.019, 479.975, 52968.013 25/09/11,00:22:07,01,07,1, 11.9,1,1, 14.078, 10429.050, 479.985, 52968.014 25/09/11,00:22:07,02,07,1, 11.9,1,1, 14.078, 10429.066, 480.011, 52968.077 25/09/11,00:22:07,03,07,1, 11.9,1,1, 14.078, 10429.054, 479.993, 52968.024 25/09/11,00:22:07,04,07,1, 11.9,1,1, 14.078, 10429.029, 480.014, 52968.005 25/09/11,00:22:07,05,07,1, 11.9,1,1, 14.078, 10429.044, 479.989, 52968.042 25/09/11,00:22:07,06,07,1, 11.9,1,1, 14.078, 10429.059, 479.983, 52967.970 25/09/11,00:22:07,07,07,1, 11.9,1,1, 14.078, 10429.076, 479.983, 52967.969 25/09/11,00:22:07,08,07,1, 11.9,1,1, 14.078, 10429.084, 479.978, 52968.051 25/09/11,00:22:07,09,07,1, 11.9,1,1, 14.078, 10429.105, 479.989, 52968.009 25/09/11,00:22:07,10,07,1, 11.9,1,1, 14.078, 10429.076, 479.987, 52968.060 25/09/11,00:22:07,11,07,1, 11.9,1,1, 14.078, 10429.100, 479.978, 52967.978 25/09/11,00:22:07,12,07,1, 11.9,1,1, 14.078, 10429.099, 479.979, 52967.972 25/09/11,00:22:07,13,07,1, 11.9,1,1, 14.078, 10429.101, 479.979, 52967.967 25/09/11,00:22:07,14,07,1, 11.9,1,1, 14.078, 10429.109, 479.986, 52968.010 25/09/11,00:22:07,15,07,1, 11.9,1,1, 14.078, 10429.109, 479.987, 52968.029 25/09/11,00:22:07,16,07,1, 11.9,1,1, 14.078, 10429.103, 479.980, 52968.027 25/09/11,00:22:07,17,07,1, 11.9,1,1, 14.078, 10429.112, 479.980, 52968.024 25/09/11,00:22:07,18,07,1, 11.9,1,1, 14.078, 10429.114, 479.981, 52967.962 25/09/11,00:22:07,19,07,1, 11.9,1,1, 14.078, 10429.136, 479.982, 52968.104 25/09/11,00:22:08,00,07,1, 11.9,1,1, 14.077, 10429.136, 479.982, 52968.104 25/09/11,00:22:08,01,07,1, 11.9,1,1, 14.077, 10429.147, 479.982, 52968.017 25/09/11,00:22:08,02,07,1, 11.9,1,1, 14.077, 10429.172, 479.972, 52968.036 25/09/11,00:22:08,03,07,1, 11.9,1,1, 14.077, 10429.145, 479.962, 52967.955 25/09/11,00:22:08,04,07,1, 11.9,1,1, 14.077, 10429.145, 479.971, 52968.085 25/09/11,00:22:08,05,07,1, 11.9,1,1, 14.077, 10429.158, 479.973, 52968.070 25/09/11,00:22:08,06,07,1, 11.9,1,1, 14.077, 10429.171, 479.985, 52967.988 25/09/11,00:22:08,07,07,1, 11.9,1,1, 14.077, 10429.174, 479.962, 52967.993 25/09/11,00:22:08,08,07,1, 11.9,1,1, 14.077, 10429.194, 479.969, 52968.054 25/09/11,00:22:08,09,07,1, 11.9,1,1, 14.077, 10429.183, 479.970, 52968.062 25/09/11,00:22:08,10,07,1, 11.9,1,1, 14.077, 10429.166, 479.984, 52968.118 25/09/11,00:22:08,11,07,1, 11.9,1,1, 14.077, 10429.187, 479.982, 52968.101 25/09/11,00:22:08,12,07,1, 11.9,1,1, 14.077, 10429.211, 479.974, 52968.062 25/09/11,00:22:08,13,07,1, 11.9,1,1, 14.077, 10429.191, 479.983, 52968.125 25/09/11,00:22:08,14,07,1, 11.9,1,1, 14.077, 10429.210, 480.001, 52967.976 25/09/11,00:22:08,15,07,1, 11.9,1,1, 14.077, 10429.212, 479.974, 52968.078 25/09/11,00:22:08,16,07,1, 11.9,1,1, 14.077, 10429.204, 479.987, 52968.043 25/09/11,00:22:08,17,07,1, 11.9,1,1, 14.077, 10429.222, 479.993, 52968.041 25/09/11,00:22:08,18,07,1, 11.9,1,1, 14.077, 10429.244, 480.009, 52968.065 25/09/11,00:22:08,19,07,1, 11.9,1,1, 14.077, 10429.226, 480.005, 52968.057 25/09/11,00:22:09,00,07,1, 11.9,1,1, 14.078, 10429.219, 480.005, 52968.057 25/09/11,00:22:09,01,07,1, 11.9,1,1, 14.078, 10429.248, 480.003, 52968.076 25/09/11,00:22:09,02,07,1, 11.9,1,1, 14.078, 10429.247, 479.990, 52968.087 25/09/11,00:22:09,03,07,1, 11.9,1,1, 14.078, 10429.258, 479.992, 52968.071 25/09/11,00:22:09,04,07,1, 11.9,1,1, 14.078, 10429.234, 479.985, 52968.099 25/09/11,00:22:09,05,07,1, 11.9,1,1, 14.078, 10429.254, 479.983, 52968.117 25/09/11,00:22:09,06,07,1, 11.9,1,1, 14.078, 10429.265, 480.010, 52968.063 25/09/11,00:22:09,07,07,1, 11.9,1,1, 14.078, 10429.272, 480.002, 52968.049 25/09/11,00:22:09,08,07,1, 11.9,1,1, 14.078, 10429.276, 479.981, 52968.030 25/09/11,00:22:09,09,07,1, 11.9,1,1, 14.078, 10429.266, 479.997, 52968.149 25/09/11,00:22:09,10,07,1, 11.9,1,1, 14.078, 10429.280, 480.010, 52968.083 25/09/11,00:22:09,11,07,1, 11.9,1,1, 14.078, 10429.268, 479.994, 52968.041 25/09/11,00:22:09,12,07,1, 11.9,1,1, 14.078, 10429.291, 480.003, 52968.107 25/09/11,00:22:09,13,07,1, 11.9,1,1, 14.078, 10429.299, 480.005, 52968.067 25/09/11,00:22:09,14,07,1, 11.9,1,1, 14.078, 10429.296, 480.000, 52968.090 25/09/11,00:22:09,15,07,1, 11.9,1,1, 14.078, 10429.303, 480.001, 52968.034 25/09/11,00:22:09,16,07,1, 11.9,1,1, 14.078, 10429.282, 480.004, 52968.035 25/09/11,00:22:09,17,07,1, 11.9,1,1, 14.078, 10429.297, 480.024, 52968.060 25/09/11,00:22:09,18,07,1, 11.9,1,1, 14.078, 10429.305, 480.009, 52968.068 25/09/11,00:22:09,19,07,1, 11.9,1,1, 14.078, 10429.311, 479.990, 52968.125 25/09/11,00:22:10,00,07,1, 11.9,1,1, 14.078, 10429.302, 479.990, 52968.125 25/09/11,00:22:10,01,07,1, 11.9,1,1, 14.078, 10429.332, 480.000, 52968.115 25/09/11,00:22:10,02,07,1, 11.9,1,1, 14.078, 10429.328, 479.993, 52968.050 25/09/11,00:22:10,03,07,1, 11.9,1,1, 14.078, 10429.327, 479.986, 52968.119 25/09/11,00:22:10,04,07,1, 11.9,1,1, 14.078, 10429.329, 479.960, 52968.077 25/09/11,00:22:10,05,07,1, 11.9,1,1, 14.078, 10429.348, 479.972, 52968.047 25/09/11,00:22:10,06,07,1, 11.9,1,1, 14.078, 10429.386, 479.958, 52968.104 25/09/11,00:22:10,07,07,1, 11.9,1,1, 14.078, 10429.385, 479.993, 52968.111 25/09/11,00:22:10,08,07,1, 11.9,1,1, 14.078, 10429.347, 479.978, 52968.066 25/09/11,00:22:10,09,07,1, 11.9,1,1, 14.078, 10429.352, 479.984, 52968.090 25/09/11,00:22:10,10,07,1, 11.9,1,1, 14.078, 10429.372, 480.000, 52968.084 25/09/11,00:22:10,11,07,1, 11.9,1,1, 14.078, 10429.397, 479.988, 52968.080 25/09/11,00:22:10,12,07,1, 11.9,1,1, 14.078, 10429.381, 479.997, 52968.085 25/09/11,00:22:10,13,07,1, 11.9,1,1, 14.078, 10429.392, 479.989, 52968.155 25/09/11,00:22:10,14,07,1, 11.9,1,1, 14.078, 10429.389, 479.979, 52968.085 25/09/11,00:22:10,15,07,1, 11.9,1,1, 14.078, 10429.408, 480.023, 52968.125 25/09/11,00:22:10,16,07,1, 11.9,1,1, 14.078, 10429.419, 480.004, 52968.134 25/09/11,00:22:10,17,07,1, 11.9,1,1, 14.078, 10429.446, 480.007, 52968.075 25/09/11,00:22:10,18,07,1, 11.9,1,1, 14.078, 10429.415, 480.031, 52968.097 25/09/11,00:22:10,19,07,1, 11.9,1,1, 14.078, 10429.438, 480.009, 52968.097 25/09/11,00:22:11,00,07,1, 11.9,1,1, 14.076, 10429.436, 480.009, 52968.097 25/09/11,00:22:11,01,07,1, 11.9,1,1, 14.076, 10429.455, 480.011, 52968.042 25/09/11,00:22:11,02,07,1, 11.9,1,1, 14.076, 10429.447, 480.026, 52968.130 25/09/11,00:22:11,03,07,1, 11.9,1,1, 14.076, 10429.439, 479.994, 52968.131 25/09/11,00:22:11,04,07,1, 11.9,1,1, 14.076, 10429.455, 480.014, 52968.159 25/09/11,00:22:11,05,07,1, 11.9,1,1, 14.076, 10429.468, 480.004, 52968.146 25/09/11,00:22:11,06,07,1, 11.9,1,1, 14.076, 10429.477, 479.996, 52968.104 25/09/11,00:22:11,07,07,1, 11.9,1,1, 14.076, 10429.469, 479.998, 52968.123 25/09/11,00:22:11,08,07,1, 11.9,1,1, 14.076, 10429.475, 479.987, 52968.150 25/09/11,00:22:11,09,07,1, 11.9,1,1, 14.076, 10429.493, 480.006, 52968.085 25/09/11,00:22:11,10,07,1, 11.9,1,1, 14.076, 10429.501, 479.995, 52968.158 25/09/11,00:22:11,11,07,1, 11.9,1,1, 14.076, 10429.512, 480.017, 52968.155 25/09/11,00:22:11,12,07,1, 11.9,1,1, 14.076, 10429.515, 479.998, 52968.168 25/09/11,00:22:11,13,07,1, 11.9,1,1, 14.076, 10429.506, 480.022, 52968.157 25/09/11,00:22:11,14,07,1, 11.9,1,1, 14.076, 10429.499, 480.029, 52968.137 25/09/11,00:22:11,15,07,1, 11.9,1,1, 14.076, 10429.520, 480.013, 52968.108 25/09/11,00:22:11,16,07,1, 11.9,1,1, 14.076, 10429.536, 480.001, 52968.151 25/09/11,00:22:11,17,07,1, 11.9,1,1, 14.076, 10429.547, 480.015, 52968.147 25/09/11,00:22:11,18,07,1, 11.9,1,1, 14.076, 10429.544, 480.026, 52968.121 25/09/11,00:22:11,19,07,1, 11.9,1,1, 14.076, 10429.529, 480.011, 52968.109 25/09/11,00:22:12,00,07,1, 12.0,1,1, 14.077, 10429.528, 480.011, 52968.109 25/09/11,00:22:12,01,07,1, 12.0,1,1, 14.077, 10429.547, 479.992, 52968.124 25/09/11,00:22:12,02,07,1, 12.0,1,1, 14.077, 10429.540, 480.040, 52968.272 25/09/11,00:22:12,03,07,1, 12.0,1,1, 14.077, 10429.571, 479.991, 52968.086 25/09/11,00:22:12,04,07,1, 12.0,1,1, 14.077, 10429.550, 479.984, 52968.081 25/09/11,00:22:12,05,07,1, 12.0,1,1, 14.077, 10429.543, 480.012, 52968.162 25/09/11,00:22:12,06,07,1, 12.0,1,1, 14.077, 10429.563, 480.003, 52968.225 25/09/11,00:22:12,07,07,1, 12.0,1,1, 14.077, 10429.565, 480.020, 52968.147 25/09/11,00:22:12,08,07,1, 12.0,1,1, 14.077, 10429.552, 480.011, 52968.186 25/09/11,00:22:12,09,07,1, 12.0,1,1, 14.077, 10429.554, 480.026, 52968.196 25/09/11,00:22:12,10,07,1, 12.0,1,1, 14.077, 10429.574, 480.026, 52968.149 25/09/11,00:22:12,11,07,1, 12.0,1,1, 14.077, 10429.593, 480.014, 52968.160 25/09/11,00:22:12,12,07,1, 12.0,1,1, 14.077, 10429.567, 480.010, 52968.241 25/09/11,00:22:12,13,07,1, 12.0,1,1, 14.077, 10429.587, 479.991, 52968.134 25/09/11,00:22:12,14,07,1, 12.0,1,1, 14.077, 10429.572, 479.995, 52968.204 25/09/11,00:22:12,15,07,1, 12.0,1,1, 14.077, 10429.569, 480.020, 52968.187 25/09/11,00:22:12,16,07,1, 12.0,1,1, 14.077, 10429.615, 480.028, 52968.204 25/09/11,00:22:12,17,07,1, 12.0,1,1, 14.077, 10429.583, 480.001, 52968.137 25/09/11,00:22:12,18,07,1, 12.0,1,1, 14.077, 10429.622, 480.008, 52968.238 25/09/11,00:22:12,19,07,1, 12.0,1,1, 14.077, 10429.604, 480.015, 52968.225 25/09/11,00:22:13,00,07,1, 11.9,1,1, 14.076, 10429.603, 480.015, 52968.225 25/09/11,00:22:13,01,07,1, 11.9,1,1, 14.076, 10429.619, 480.014, 52968.160 25/09/11,00:22:13,02,07,1, 11.9,1,1, 14.076, 10429.602, 479.986, 52968.238 25/09/11,00:22:13,03,07,1, 11.9,1,1, 14.076, 10429.617, 479.985, 52968.186 25/09/11,00:22:13,04,07,1, 11.9,1,1, 14.076, 10429.622, 480.012, 52968.187 25/09/11,00:22:13,05,07,1, 11.9,1,1, 14.076, 10429.640, 480.009, 52968.193 25/09/11,00:22:13,06,07,1, 11.9,1,1, 14.076, 10429.629, 479.987, 52968.164 25/09/11,00:22:13,07,07,1, 11.9,1,1, 14.076, 10429.646, 479.965, 52968.148 25/09/11,00:22:13,08,07,1, 11.9,1,1, 14.076, 10429.639, 480.014, 52968.241 25/09/11,00:22:13,09,07,1, 11.9,1,1, 14.076, 10429.658, 479.979, 52968.133 25/09/11,00:22:13,10,07,1, 11.9,1,1, 14.076, 10429.654, 479.976, 52968.149 25/09/11,00:22:13,11,07,1, 11.9,1,1, 14.076, 10429.675, 480.009, 52968.251 25/09/11,00:22:13,12,07,1, 11.9,1,1, 14.076, 10429.691, 480.002, 52968.219 25/09/11,00:22:13,13,07,1, 11.9,1,1, 14.076, 10429.612, 479.990, 52968.259 25/09/11,00:22:13,14,07,1, 11.9,1,1, 14.076, 10429.644, 479.991, 52968.328 25/09/11,00:22:13,15,07,1, 11.9,1,1, 14.076, 10429.712, 479.971, 52968.181 25/09/11,00:22:13,16,07,1, 11.9,1,1, 14.076, 10429.675, 479.975, 52968.145 25/09/11,00:22:13,17,07,1, 11.9,1,1, 14.076, 10429.695, 479.977, 52968.220 25/09/11,00:22:13,18,07,1, 11.9,1,1, 14.076, 10429.724, 479.979, 52968.173 25/09/11,00:22:13,19,07,1, 11.9,1,1, 14.076, 10429.695, 479.954, 52968.175 25/09/11,00:22:14,00,07,1, 11.9,1,1, 14.075, 10429.695, 479.954, 52968.175 25/09/11,00:22:14,01,07,1, 11.9,1,1, 14.075, 10429.703, 479.980, 52968.271 25/09/11,00:22:14,02,07,1, 11.9,1,1, 14.075, 10429.719, 479.955, 52968.149 25/09/11,00:22:14,03,07,1, 11.9,1,1, 14.075, 10429.757, 479.952, 52968.248 25/09/11,00:22:14,04,07,1, 11.9,1,1, 14.075, 10429.748, 479.950, 52968.150 25/09/11,00:22:14,05,07,1, 11.9,1,1, 14.075, 10429.743, 479.965, 52968.243 25/09/11,00:22:14,06,07,1, 11.9,1,1, 14.075, 10429.740, 479.954, 52968.238 25/09/11,00:22:14,07,07,1, 11.9,1,1, 14.075, 10429.771, 479.957, 52968.208 25/09/11,00:22:14,08,07,1, 11.9,1,1, 14.075, 10429.752, 479.949, 52968.166 25/09/11,00:22:14,09,07,1, 11.9,1,1, 14.075, 10429.761, 479.954, 52968.183 25/09/11,00:22:14,10,07,1, 11.9,1,1, 14.075, 10429.759, 479.944, 52968.239 25/09/11,00:22:14,11,07,1, 11.9,1,1, 14.075, 10429.788, 479.943, 52968.190 25/09/11,00:22:14,12,07,1, 11.9,1,1, 14.075, 10429.790, 479.964, 52968.171 25/09/11,00:22:14,13,07,1, 11.9,1,1, 14.075, 10429.777, 479.966, 52968.229 25/09/11,00:22:14,14,07,1, 11.9,1,1, 14.075, 10429.793, 479.951, 52968.181 25/09/11,00:22:14,15,07,1, 11.9,1,1, 14.075, 10429.797, 479.960, 52968.257 25/09/11,00:22:14,16,07,1, 11.9,1,1, 14.075, 10429.810, 479.941, 52968.211 25/09/11,00:22:14,17,07,1, 11.9,1,1, 14.075, 10429.833, 479.945, 52968.255 25/09/11,00:22:14,18,07,1, 11.9,1,1, 14.075, 10429.813, 479.940, 52968.270 25/09/11,00:22:14,19,07,1, 11.9,1,1, 14.075, 10429.834, 479.946, 52968.251 25/09/11,00:22:15,00,07,1, 11.9,1,1, 14.075, 10429.828, 479.946, 52968.251 25/09/11,00:22:15,01,07,1, 11.9,1,1, 14.075, 10429.827, 479.912, 52968.140 25/09/11,00:22:15,02,07,1, 11.9,1,1, 14.075, 10429.828, 479.923, 52968.191 25/09/11,00:22:15,03,07,1, 11.9,1,1, 14.075, 10429.832, 479.923, 52968.221 25/09/11,00:22:15,04,07,1, 11.9,1,1, 14.075, 10429.835, 479.943, 52968.284 25/09/11,00:22:15,05,07,1, 11.9,1,1, 14.075, 10429.851, 479.906, 52968.235 25/09/11,00:22:15,06,07,1, 11.9,1,1, 14.075, 10429.856, 479.912, 52968.175 25/09/11,00:22:15,07,07,1, 11.9,1,1, 14.075, 10429.861, 479.909, 52968.176 25/09/11,00:22:15,08,07,1, 11.9,1,1, 14.075, 10429.856, 479.929, 52968.256 25/09/11,00:22:15,09,07,1, 11.9,1,1, 14.075, 10429.868, 479.922, 52968.250 25/09/11,00:22:15,10,07,1, 11.9,1,1, 14.075, 10429.854, 479.898, 52968.182 25/09/11,00:22:15,11,07,1, 11.9,1,1, 14.075, 10429.890, 479.904, 52968.220 25/09/11,00:22:15,12,07,1, 11.9,1,1, 14.075, 10429.876, 479.906, 52968.251 25/09/11,00:22:15,13,07,1, 11.9,1,1, 14.075, 10429.874, 479.890, 52968.197 25/09/11,00:22:15,14,07,1, 11.9,1,1, 14.075, 10429.884, 479.891, 52968.188 25/09/11,00:22:15,15,07,1, 11.9,1,1, 14.075, 10429.901, 479.916, 52968.242 25/09/11,00:22:15,16,07,1, 11.9,1,1, 14.075, 10429.878, 479.900, 52968.215 25/09/11,00:22:15,17,07,1, 11.9,1,1, 14.075, 10429.894, 479.903, 52968.163 25/09/11,00:22:15,18,07,1, 11.9,1,1, 14.075, 10429.889, 479.903, 52968.228 25/09/11,00:22:15,19,07,1, 11.9,1,1, 14.075, 10429.920, 479.880, 52968.240 25/09/11,00:22:16,00,07,1, 11.9,1,1, 14.075, 10429.920, 479.880, 52968.240 25/09/11,00:22:16,01,07,1, 11.9,1,1, 14.075, 10429.934, 479.891, 52968.166 25/09/11,00:22:16,02,07,1, 11.9,1,1, 14.075, 10429.932, 479.871, 52968.222 25/09/11,00:22:16,03,07,1, 11.9,1,1, 14.075, 10429.936, 479.879, 52968.255 25/09/11,00:22:16,04,07,1, 11.9,1,1, 14.075, 10429.954, 479.866, 52968.192 25/09/11,00:22:16,05,07,1, 11.9,1,1, 14.075, 10429.944, 479.858, 52968.219 25/09/11,00:22:16,06,07,1, 11.9,1,1, 14.075, 10429.939, 479.858, 52968.267 25/09/11,00:22:16,07,07,1, 11.9,1,1, 14.075, 10429.986, 479.890, 52968.223 25/09/11,00:22:16,08,07,1, 11.9,1,1, 14.075, 10429.962, 479.851, 52968.215 25/09/11,00:22:16,09,07,1, 11.9,1,1, 14.075, 10429.991, 479.871, 52968.225 25/09/11,00:22:16,10,07,1, 11.9,1,1, 14.075, 10429.972, 479.859, 52968.192 25/09/11,00:22:16,11,07,1, 11.9,1,1, 14.075, 10429.985, 479.842, 52968.225 25/09/11,00:22:16,12,07,1, 11.9,1,1, 14.075, 10429.994, 479.859, 52968.253 25/09/11,00:22:16,13,07,1, 11.9,1,1, 14.075, 10430.007, 479.836, 52968.193 25/09/11,00:22:16,14,07,1, 11.9,1,1, 14.075, 10430.032, 479.857, 52968.190 25/09/11,00:22:16,15,07,1, 11.9,1,1, 14.075, 10429.985, 479.836, 52968.161 25/09/11,00:22:16,16,07,1, 11.9,1,1, 14.075, 10430.009, 479.848, 52968.154 25/09/11,00:22:16,17,07,1, 11.9,1,1, 14.075, 10430.006, 479.841, 52968.211 25/09/11,00:22:16,18,07,1, 11.9,1,1, 14.075, 10430.034, 479.857, 52968.212 25/09/11,00:22:16,19,07,1, 11.9,1,1, 14.075, 10430.025, 479.847, 52968.205 25/09/11,00:22:17,00,07,1, 11.9,1,1, 14.073, 10430.020, 479.847, 52968.205 25/09/11,00:22:17,01,07,1, 11.9,1,1, 14.073, 10430.070, 479.850, 52968.223 25/09/11,00:22:17,02,07,1, 11.9,1,1, 14.073, 10430.073, 479.856, 52968.201 25/09/11,00:22:17,03,07,1, 11.9,1,1, 14.073, 10430.044, 479.824, 52968.205 25/09/11,00:22:17,04,07,1, 11.9,1,1, 14.073, 10430.079, 479.840, 52968.207 25/09/11,00:22:17,05,07,1, 11.9,1,1, 14.073, 10430.064, 479.821, 52968.188 25/09/11,00:22:17,06,07,1, 11.9,1,1, 14.073, 10430.084, 479.834, 52968.248 25/09/11,00:22:17,07,07,1, 11.9,1,1, 14.073, 10430.092, 479.831, 52968.210 25/09/11,00:22:17,08,07,1, 11.9,1,1, 14.073, 10430.075, 479.813, 52968.186 25/09/11,00:22:17,09,07,1, 11.9,1,1, 14.073, 10430.115, 479.810, 52968.213 25/09/11,00:22:17,10,07,1, 11.9,1,1, 14.073, 10430.087, 479.846, 52968.196 25/09/11,00:22:17,11,07,1, 11.9,1,1, 14.073, 10430.108, 479.846, 52968.222 25/09/11,00:22:17,12,07,1, 11.9,1,1, 14.073, 10430.117, 479.839, 52968.207 25/09/11,00:22:17,13,07,1, 11.9,1,1, 14.073, 10430.160, 479.834, 52968.241 25/09/11,00:22:17,14,07,1, 11.9,1,1, 14.073, 10430.127, 479.817, 52968.123 25/09/11,00:22:17,15,07,1, 11.9,1,1, 14.073, 10430.119, 479.812, 52968.179 25/09/11,00:22:17,16,07,1, 11.9,1,1, 14.073, 10430.151, 479.823, 52968.233 25/09/11,00:22:17,17,07,1, 11.9,1,1, 14.073, 10430.117, 479.816, 52968.176 25/09/11,00:22:17,18,07,1, 11.9,1,1, 14.073, 10430.162, 479.830, 52968.240 25/09/11,00:22:17,19,07,1, 11.9,1,1, 14.073, 10430.167, 479.828, 52968.277 25/09/11,00:22:18,00,07,1, 11.9,1,1, 14.077, 10430.162, 479.828, 52968.277 25/09/11,00:22:18,01,07,1, 11.9,1,1, 14.077, 10430.201, 479.823, 52968.276 25/09/11,00:22:18,02,07,1, 11.9,1,1, 14.077, 10430.195, 479.819, 52968.195 25/09/11,00:22:18,03,07,1, 11.9,1,1, 14.077, 10430.214, 479.828, 52968.236 25/09/11,00:22:18,04,07,1, 11.9,1,1, 14.077, 10430.188, 479.787, 52968.213 25/09/11,00:22:18,05,07,1, 11.9,1,1, 14.077, 10430.171, 479.818, 52968.196 25/09/11,00:22:18,06,07,1, 11.9,1,1, 14.077, 10430.239, 479.811, 52968.291 25/09/11,00:22:18,07,07,1, 11.9,1,1, 14.077, 10430.211, 479.808, 52968.282 25/09/11,00:22:18,08,07,1, 11.9,1,1, 14.077, 10430.225, 479.811, 52968.223 25/09/11,00:22:18,09,07,1, 11.9,1,1, 14.077, 10430.232, 479.823, 52968.249 25/09/11,00:22:18,10,07,1, 11.9,1,1, 14.077, 10430.238, 479.803, 52968.246 25/09/11,00:22:18,11,07,1, 11.9,1,1, 14.077, 10430.264, 479.809, 52968.217 25/09/11,00:22:18,12,07,1, 11.9,1,1, 14.077, 10430.261, 479.833, 52968.221 25/09/11,00:22:18,13,07,1, 11.9,1,1, 14.077, 10430.265, 479.819, 52968.287 25/09/11,00:22:18,14,07,1, 11.9,1,1, 14.077, 10430.274, 479.811, 52968.270 25/09/11,00:22:18,15,07,1, 11.9,1,1, 14.077, 10430.285, 479.815, 52968.246 25/09/11,00:22:18,16,07,1, 11.9,1,1, 14.077, 10430.274, 479.802, 52968.259 25/09/11,00:22:18,17,07,1, 11.9,1,1, 14.077, 10430.322, 479.801, 52968.251 25/09/11,00:22:18,18,07,1, 11.9,1,1, 14.077, 10430.307, 479.790, 52968.265 25/09/11,00:22:18,19,07,1, 11.9,1,1, 14.077, 10430.320, 479.819, 52968.284 25/09/11,00:22:19,00,06,1, 11.9,1,1, 14.076, 10430.312, 479.819, 52968.284 25/09/11,00:22:19,01,06,1, 11.9,1,1, 14.076, 10430.332, 479.817, 52968.210 25/09/11,00:22:19,02,06,1, 11.9,1,1, 14.076, 10430.311, 479.813, 52968.233 25/09/11,00:22:19,03,06,1, 11.9,1,1, 14.076, 10430.347, 479.815, 52968.223 25/09/11,00:22:19,04,06,1, 11.9,1,1, 14.076, 10430.344, 479.817, 52968.193 25/09/11,00:22:19,05,06,1, 11.9,1,1, 14.076, 10430.363, 479.812, 52968.206 25/09/11,00:22:19,06,06,1, 11.9,1,1, 14.076, 10430.364, 479.809, 52968.237 25/09/11,00:22:19,07,06,1, 11.9,1,1, 14.076, 10430.335, 479.830, 52968.251 25/09/11,00:22:19,08,06,1, 11.9,1,1, 14.076, 10430.363, 479.806, 52968.246 25/09/11,00:22:19,09,06,1, 11.9,1,1, 14.076, 10430.374, 479.807, 52968.249 25/09/11,00:22:19,10,06,1, 11.9,1,1, 14.076, 10430.388, 479.803, 52968.281 25/09/11,00:22:19,11,06,1, 11.9,1,1, 14.076, 10430.407, 479.836, 52968.244 25/09/11,00:22:19,12,06,1, 11.9,1,1, 14.076, 10430.404, 479.804, 52968.242 25/09/11,00:22:19,13,06,1, 11.9,1,1, 14.076, 10430.402, 479.811, 52968.198 25/09/11,00:22:19,14,06,1, 11.9,1,1, 14.076, 10430.417, 479.819, 52968.238 25/09/11,00:22:19,15,06,1, 11.9,1,1, 14.076, 10430.391, 479.810, 52968.260 25/09/11,00:22:19,16,06,1, 11.9,1,1, 14.076, 10430.398, 479.796, 52968.250 25/09/11,00:22:19,17,06,1, 11.9,1,1, 14.076, 10430.424, 479.789, 52968.299 25/09/11,00:22:19,18,06,1, 11.9,1,1, 14.076, 10430.435, 479.777, 52968.310 25/09/11,00:22:19,19,06,1, 11.9,1,1, 14.076, 10430.426, 479.797, 52968.287 25/09/11,00:22:20,00,07,1, 11.9,1,1, 14.076, 10430.421, 479.797, 52968.287 25/09/11,00:22:20,01,07,1, 11.9,1,1, 14.076, 10430.436, 479.786, 52968.271 25/09/11,00:22:20,02,07,1, 11.9,1,1, 14.076, 10430.449, 479.773, 52968.325 25/09/11,00:22:20,03,07,1, 11.9,1,1, 14.076, 10430.438, 479.802, 52968.251 25/09/11,00:22:20,04,07,1, 11.9,1,1, 14.076, 10430.462, 479.795, 52968.272 25/09/11,00:22:20,05,07,1, 11.9,1,1, 14.076, 10430.435, 479.795, 52968.264 25/09/11,00:22:20,06,07,1, 11.9,1,1, 14.076, 10430.458, 479.777, 52968.250 25/09/11,00:22:20,07,07,1, 11.9,1,1, 14.076, 10430.462, 479.776, 52968.264 25/09/11,00:22:20,08,07,1, 11.9,1,1, 14.076, 10430.454, 479.773, 52968.226 25/09/11,00:22:20,09,07,1, 11.9,1,1, 14.076, 10430.494, 479.777, 52968.299 25/09/11,00:22:20,10,07,1, 11.9,1,1, 14.076, 10430.477, 479.766, 52968.257 25/09/11,00:22:20,11,07,1, 11.9,1,1, 14.076, 10430.481, 479.779, 52968.192 25/09/11,00:22:20,12,07,1, 11.9,1,1, 14.076, 10430.496, 479.782, 52968.202 25/09/11,00:22:20,13,07,1, 11.9,1,1, 14.076, 10430.491, 479.769, 52968.232 25/09/11,00:22:20,14,07,1, 11.9,1,1, 14.076, 10430.493, 479.770, 52968.221 25/09/11,00:22:20,15,07,1, 11.9,1,1, 14.076, 10430.506, 479.783, 52968.241 25/09/11,00:22:20,16,07,1, 11.9,1,1, 14.076, 10430.510, 479.783, 52968.286 25/09/11,00:22:20,17,07,1, 11.9,1,1, 14.076, 10430.518, 479.762, 52968.219 25/09/11,00:22:20,18,07,1, 11.9,1,1, 14.076, 10430.512, 479.769, 52968.231 25/09/11,00:22:20,19,07,1, 11.9,1,1, 14.076, 10430.522, 479.746, 52968.241 25/09/11,00:22:21,00,06,1, 11.9,1,1, 14.077, 10430.521, 479.746, 52968.241 25/09/11,00:22:21,01,06,1, 11.9,1,1, 14.077, 10430.511, 479.739, 52968.195 25/09/11,00:22:21,02,06,1, 11.9,1,1, 14.077, 10430.526, 479.750, 52968.314 25/09/11,00:22:21,03,06,1, 11.9,1,1, 14.077, 10430.543, 479.782, 52968.314 25/09/11,00:22:21,04,06,1, 11.9,1,1, 14.077, 10430.561, 479.753, 52968.337 25/09/11,00:22:21,05,06,1, 11.9,1,1, 14.077, 10430.555, 479.738, 52968.253 25/09/11,00:22:21,06,06,1, 11.9,1,1, 14.077, 10430.546, 479.743, 52968.282 25/09/11,00:22:21,07,06,1, 11.9,1,1, 14.077, 10430.559, 479.744, 52968.265 25/09/11,00:22:21,08,06,1, 11.9,1,1, 14.077, 10430.588, 479.740, 52968.318 25/09/11,00:22:21,09,06,1, 11.9,1,1, 14.077, 10430.562, 479.731, 52968.241 25/09/11,00:22:21,10,06,1, 11.9,1,1, 14.077, 10430.568, 479.715, 52968.245 25/09/11,00:22:21,11,06,1, 11.9,1,1, 14.077, 10430.562, 479.718, 52968.278 25/09/11,00:22:21,12,06,1, 11.9,1,1, 14.077, 10430.586, 479.719, 52968.205 25/09/11,00:22:21,13,06,1, 11.9,1,1, 14.077, 10430.553, 479.710, 52968.321 25/09/11,00:22:21,14,06,1, 11.9,1,1, 14.077, 10430.583, 479.730, 52968.177 25/09/11,00:22:21,15,06,1, 11.9,1,1, 14.077, 10430.578, 479.720, 52968.263 25/09/11,00:22:21,16,06,1, 11.9,1,1, 14.077, 10430.574, 479.713, 52968.220 25/09/11,00:22:21,17,06,1, 11.9,1,1, 14.077, 10430.577, 479.731, 52968.323 25/09/11,00:22:21,18,06,1, 11.9,1,1, 14.077, 10430.585, 479.702, 52968.276 25/09/11,00:22:21,19,06,1, 11.9,1,1, 14.077, 10430.602, 479.724, 52968.293 25/09/11,00:22:22,00,08,1, 11.9,1,1, 14.074, 10430.596, 479.724, 52968.293 25/09/11,00:22:22,01,08,1, 11.9,1,1, 14.074, 10430.601, 479.744, 52968.314 25/09/11,00:22:22,02,08,1, 11.9,1,1, 14.074, 10430.628, 479.713, 52968.207 25/09/11,00:22:22,03,08,1, 11.9,1,1, 14.074, 10430.643, 479.716, 52968.223 25/09/11,00:22:22,04,08,1, 11.9,1,1, 14.074, 10430.643, 479.707, 52968.260 25/09/11,00:22:22,05,08,1, 11.9,1,1, 14.074, 10430.650, 479.712, 52968.271 25/09/11,00:22:22,06,08,1, 11.9,1,1, 14.074, 10430.619, 479.699, 52968.272 25/09/11,00:22:22,07,08,1, 11.9,1,1, 14.074, 10430.649, 479.718, 52968.304 25/09/11,00:22:22,08,08,1, 11.9,1,1, 14.074, 10430.650, 479.698, 52968.322 25/09/11,00:22:22,09,08,1, 11.9,1,1, 14.074, 10430.638, 479.698, 52968.230 25/09/11,00:22:22,10,08,1, 11.9,1,1, 14.074, 10430.648, 479.688, 52968.226 25/09/11,00:22:22,11,08,1, 11.9,1,1, 14.074, 10430.646, 479.703, 52968.259 25/09/11,00:22:22,12,08,1, 11.9,1,1, 14.074, 10430.641, 479.703, 52968.283 25/09/11,00:22:22,13,08,1, 11.9,1,1, 14.074, 10430.655, 479.700, 52968.338 25/09/11,00:22:22,14,08,1, 11.9,1,1, 14.074, 10430.663, 479.682, 52968.260 25/09/11,00:22:22,15,08,1, 11.9,1,1, 14.074, 10430.674, 479.711, 52968.268 25/09/11,00:22:22,16,08,1, 11.9,1,1, 14.074, 10430.665, 479.687, 52968.227 25/09/11,00:22:22,17,08,1, 11.9,1,1, 14.074, 10430.668, 479.689, 52968.287 25/09/11,00:22:22,18,08,1, 11.9,1,1, 14.074, 10430.653, 479.702, 52968.284 25/09/11,00:22:22,19,08,1, 11.9,1,1, 14.074, 10430.666, 479.695, 52968.294 25/09/11,00:22:23,00,07,1, 11.9,1,1, 14.081, 10430.663, 479.695, 52968.294 25/09/11,00:22:23,01,07,1, 11.9,1,1, 14.081, 10430.679, 479.677, 52968.316 25/09/11,00:22:23,02,07,1, 11.9,1,1, 14.081, 10430.703, 479.679, 52968.325 25/09/11,00:22:23,03,07,1, 11.9,1,1, 14.081, 10430.704, 479.688, 52968.235 25/09/11,00:22:23,04,07,1, 11.9,1,1, 14.081, 10430.695, 479.693, 52968.244 25/09/11,00:22:23,05,07,1, 11.9,1,1, 14.081, 10430.706, 479.689, 52968.314 25/09/11,00:22:23,06,07,1, 11.9,1,1, 14.081, 10430.690, 479.679, 52968.332 25/09/11,00:22:23,07,07,1, 11.9,1,1, 14.081, 10430.698, 479.689, 52968.313 25/09/11,00:22:23,08,07,1, 11.9,1,1, 14.081, 10430.723, 479.699, 52968.303 25/09/11,00:22:23,09,07,1, 11.9,1,1, 14.081, 10430.718, 479.711, 52968.383 25/09/11,00:22:23,10,07,1, 11.9,1,1, 14.081, 10430.693, 479.695, 52968.332 25/09/11,00:22:23,11,07,1, 11.9,1,1, 14.081, 10430.743, 479.681, 52968.365 25/09/11,00:22:23,12,07,1, 11.9,1,1, 14.081, 10430.737, 479.697, 52968.369 25/09/11,00:22:23,13,07,1, 11.9,1,1, 14.081, 10430.710, 479.701, 52968.255 25/09/11,00:22:23,14,07,1, 11.9,1,1, 14.081, 10430.743, 479.686, 52968.365 25/09/11,00:22:23,15,07,1, 11.9,1,1, 14.081, 10430.743, 479.684, 52968.350 25/09/11,00:22:23,16,07,1, 11.9,1,1, 14.081, 10430.740, 479.701, 52968.278 25/09/11,00:22:23,17,07,1, 11.9,1,1, 14.081, 10430.773, 479.686, 52968.296 25/09/11,00:22:23,18,07,1, 11.9,1,1, 14.081, 10430.751, 479.724, 52968.352 25/09/11,00:22:23,19,07,1, 11.9,1,1, 14.081, 10430.748, 479.687, 52968.318 25/09/11,00:22:24,00,07,1, 11.9,1,1, 14.074, 10430.746, 479.687, 52968.318 25/09/11,00:22:24,01,07,1, 11.9,1,1, 14.074, 10430.770, 479.693, 52968.315 25/09/11,00:22:24,02,07,1, 11.9,1,1, 14.074, 10430.740, 479.682, 52968.319 25/09/11,00:22:24,03,07,1, 11.9,1,1, 14.074, 10430.805, 479.719, 52968.337 25/09/11,00:22:24,04,07,1, 11.9,1,1, 14.074, 10430.750, 479.693, 52968.377 25/09/11,00:22:24,05,07,1, 11.9,1,1, 14.074, 10430.783, 479.703, 52968.421 25/09/11,00:22:24,06,07,1, 11.9,1,1, 14.074, 10430.797, 479.694, 52968.301 25/09/11,00:22:24,07,07,1, 11.9,1,1, 14.074, 10430.794, 479.664, 52968.339 25/09/11,00:22:24,08,07,1, 11.9,1,1, 14.074, 10430.788, 479.680, 52968.369 25/09/11,00:22:24,09,07,1, 11.9,1,1, 14.074, 10430.793, 479.700, 52968.325 25/09/11,00:22:24,10,07,1, 11.9,1,1, 14.074, 10430.796, 479.689, 52968.362 25/09/11,00:22:24,11,07,1, 11.9,1,1, 14.074, 10430.834, 479.670, 52968.352 25/09/11,00:22:24,12,07,1, 11.9,1,1, 14.074, 10430.818, 479.704, 52968.274 25/09/11,00:22:24,13,07,1, 11.9,1,1, 14.074, 10430.808, 479.690, 52968.301 25/09/11,00:22:24,14,07,1, 11.9,1,1, 14.074, 10430.803, 479.701, 52968.361 25/09/11,00:22:24,15,07,1, 11.9,1,1, 14.074, 10430.804, 479.704, 52968.344 25/09/11,00:22:24,16,07,1, 11.9,1,1, 14.074, 10430.846, 479.696, 52968.391 25/09/11,00:22:24,17,07,1, 11.9,1,1, 14.074, 10430.818, 479.705, 52968.329 25/09/11,00:22:24,18,07,1, 11.9,1,1, 14.074, 10430.826, 479.684, 52968.344 25/09/11,00:22:24,19,07,1, 11.9,1,1, 14.074, 10430.845, 479.702, 52968.311 25/09/11,00:22:25,00,07,1, 11.9,1,1, 14.075, 10430.838, 479.702, 52968.311 25/09/11,00:22:25,01,07,1, 11.9,1,1, 14.075, 10430.854, 479.701, 52968.304 25/09/11,00:22:25,02,07,1, 11.9,1,1, 14.075, 10430.867, 479.696, 52968.343 25/09/11,00:22:25,03,07,1, 11.9,1,1, 14.075, 10430.867, 479.715, 52968.348 25/09/11,00:22:25,04,07,1, 11.9,1,1, 14.075, 10430.900, 479.699, 52968.382 25/09/11,00:22:25,05,07,1, 11.9,1,1, 14.075, 10430.880, 479.733, 52968.379 25/09/11,00:22:25,06,07,1, 11.9,1,1, 14.075, 10430.868, 479.683, 52968.392 25/09/11,00:22:25,07,07,1, 11.9,1,1, 14.075, 10430.862, 479.700, 52968.369 25/09/11,00:22:25,08,07,1, 11.9,1,1, 14.075, 10430.892, 479.676, 52968.349 25/09/11,00:22:25,09,07,1, 11.9,1,1, 14.075, 10430.887, 479.699, 52968.374 25/09/11,00:22:25,10,07,1, 11.9,1,1, 14.075, 10430.887, 479.698, 52968.361 25/09/11,00:22:25,11,07,1, 11.9,1,1, 14.075, 10430.909, 479.695, 52968.350 25/09/11,00:22:25,12,07,1, 11.9,1,1, 14.075, 10430.908, 479.696, 52968.329 25/09/11,00:22:25,13,07,1, 11.9,1,1, 14.075, 10430.912, 479.723, 52968.459 25/09/11,00:22:25,14,07,1, 11.9,1,1, 14.075, 10430.905, 479.713, 52968.421 25/09/11,00:22:25,15,07,1, 11.9,1,1, 14.075, 10430.929, 479.715, 52968.401 25/09/11,00:22:25,16,07,1, 11.9,1,1, 14.075, 10430.933, 479.698, 52968.357 25/09/11,00:22:25,17,07,1, 11.9,1,1, 14.075, 10430.951, 479.718, 52968.344 25/09/11,00:22:25,18,07,1, 11.9,1,1, 14.075, 10430.922, 479.725, 52968.392 25/09/11,00:22:25,19,07,1, 11.9,1,1, 14.075, 10430.936, 479.695, 52968.361 25/09/11,00:22:26,00,08,1, 11.9,1,1, 14.074, 10430.930, 479.695, 52968.361 25/09/11,00:22:26,01,08,1, 11.9,1,1, 14.074, 10430.959, 479.693, 52968.406 25/09/11,00:22:26,02,08,1, 11.9,1,1, 14.074, 10430.953, 479.707, 52968.334 25/09/11,00:22:26,03,08,1, 11.9,1,1, 14.074, 10430.954, 479.684, 52968.355 25/09/11,00:22:26,04,08,1, 11.9,1,1, 14.074, 10430.948, 479.703, 52968.414 25/09/11,00:22:26,05,08,1, 11.9,1,1, 14.074, 10430.966, 479.704, 52968.343 25/09/11,00:22:26,06,08,1, 11.9,1,1, 14.074, 10430.967, 479.708, 52968.393 25/09/11,00:22:26,07,08,1, 11.9,1,1, 14.074, 10430.961, 479.709, 52968.394 25/09/11,00:22:26,08,08,1, 11.9,1,1, 14.074, 10430.954, 479.714, 52968.333 25/09/11,00:22:26,09,08,1, 11.9,1,1, 14.074, 10430.976, 479.685, 52968.348 25/09/11,00:22:26,10,08,1, 11.9,1,1, 14.074, 10430.995, 479.705, 52968.381 25/09/11,00:22:26,11,08,1, 11.9,1,1, 14.074, 10430.979, 479.710, 52968.360 25/09/11,00:22:26,12,08,1, 11.9,1,1, 14.074, 10430.993, 479.708, 52968.405 25/09/11,00:22:26,13,08,1, 11.9,1,1, 14.074, 10430.991, 479.709, 52968.360 25/09/11,00:22:26,14,08,1, 11.9,1,1, 14.074, 10430.995, 479.712, 52968.428 25/09/11,00:22:26,15,08,1, 11.9,1,1, 14.074, 10430.997, 479.728, 52968.393 25/09/11,00:22:26,16,08,1, 11.9,1,1, 14.074, 10430.972, 479.718, 52968.438 25/09/11,00:22:26,17,08,1, 11.9,1,1, 14.074, 10430.995, 479.754, 52968.465 25/09/11,00:22:26,18,08,1, 11.9,1,1, 14.074, 10431.015, 479.727, 52968.429 25/09/11,00:22:26,19,08,1, 11.9,1,1, 14.074, 10431.015, 479.746, 52968.337 25/09/11,00:22:27,00,07,1, 12.0,1,1, 14.072, 10431.013, 479.746, 52968.337 25/09/11,00:22:27,01,07,1, 12.0,1,1, 14.072, 10431.018, 479.725, 52968.344 25/09/11,00:22:27,02,07,1, 12.0,1,1, 14.072, 10431.018, 479.726, 52968.340 25/09/11,00:22:27,03,07,1, 12.0,1,1, 14.072, 10430.991, 479.746, 52968.452 25/09/11,00:22:27,04,07,1, 12.0,1,1, 14.072, 10431.017, 479.744, 52968.394 25/09/11,00:22:27,05,07,1, 12.0,1,1, 14.072, 10431.006, 479.742, 52968.479 25/09/11,00:22:27,06,07,1, 12.0,1,1, 14.072, 10431.029, 479.738, 52968.373 25/09/11,00:22:27,07,07,1, 12.0,1,1, 14.072, 10431.043, 479.736, 52968.472 25/09/11,00:22:27,08,07,1, 12.0,1,1, 14.072, 10431.034, 479.736, 52968.460 25/09/11,00:22:27,09,07,1, 12.0,1,1, 14.072, 10431.058, 479.710, 52968.388 25/09/11,00:22:27,10,07,1, 12.0,1,1, 14.072, 10431.040, 479.737, 52968.394 25/09/11,00:22:27,11,07,1, 12.0,1,1, 14.072, 10431.049, 479.742, 52968.434 25/09/11,00:22:27,12,07,1, 12.0,1,1, 14.072, 10431.036, 479.752, 52968.431 25/09/11,00:22:27,13,07,1, 12.0,1,1, 14.072, 10431.030, 479.760, 52968.448 25/09/11,00:22:27,14,07,1, 12.0,1,1, 14.072, 10431.066, 479.751, 52968.473 25/09/11,00:22:27,15,07,1, 12.0,1,1, 14.072, 10431.061, 479.742, 52968.405 25/09/11,00:22:27,16,07,1, 12.0,1,1, 14.072, 10431.056, 479.771, 52968.449 25/09/11,00:22:27,17,07,1, 12.0,1,1, 14.072, 10431.068, 479.759, 52968.456 25/09/11,00:22:27,18,07,1, 12.0,1,1, 14.072, 10431.074, 479.739, 52968.433 25/09/11,00:22:27,19,07,1, 12.0,1,1, 14.072, 10431.035, 479.751, 52968.366 25/09/11,00:22:28,00,08,1, 11.9,1,1, 14.076, 10431.030, 479.751, 52968.366 25/09/11,00:22:28,01,08,1, 11.9,1,1, 14.076, 10431.079, 479.744, 52968.432 25/09/11,00:22:28,02,08,1, 11.9,1,1, 14.076, 10431.078, 479.741, 52968.486 25/09/11,00:22:28,03,08,1, 11.9,1,1, 14.076, 10431.086, 479.765, 52968.413 25/09/11,00:22:28,04,08,1, 11.9,1,1, 14.076, 10431.080, 479.760, 52968.489 25/09/11,00:22:28,05,08,1, 11.9,1,1, 14.076, 10431.091, 479.762, 52968.484 25/09/11,00:22:28,06,08,1, 11.9,1,1, 14.076, 10431.109, 479.740, 52968.433 25/09/11,00:22:28,07,08,1, 11.9,1,1, 14.076, 10431.112, 479.756, 52968.501 25/09/11,00:22:28,08,08,1, 11.9,1,1, 14.076, 10431.108, 479.744, 52968.494 25/09/11,00:22:28,09,08,1, 11.9,1,1, 14.076, 10431.133, 479.733, 52968.398 25/09/11,00:22:28,10,08,1, 11.9,1,1, 14.076, 10431.106, 479.747, 52968.467 25/09/11,00:22:28,11,08,1, 11.9,1,1, 14.076, 10431.119, 479.750, 52968.438 25/09/11,00:22:28,12,08,1, 11.9,1,1, 14.076, 10431.130, 479.750, 52968.402 25/09/11,00:22:28,13,08,1, 11.9,1,1, 14.076, 10431.129, 479.759, 52968.476 25/09/11,00:22:28,14,08,1, 11.9,1,1, 14.076, 10431.129, 479.747, 52968.473 25/09/11,00:22:28,15,08,1, 11.9,1,1, 14.076, 10431.123, 479.736, 52968.458 25/09/11,00:22:28,16,08,1, 11.9,1,1, 14.076, 10431.142, 479.752, 52968.441 25/09/11,00:22:28,17,08,1, 11.9,1,1, 14.076, 10431.141, 479.772, 52968.465 25/09/11,00:22:28,18,08,1, 11.9,1,1, 14.076, 10431.114, 479.748, 52968.445 25/09/11,00:22:28,19,08,1, 11.9,1,1, 14.076, 10431.139, 479.734, 52968.406 25/09/11,00:22:29,00,08,1, 11.9,1,1, 14.070, 10431.138, 479.734, 52968.406 25/09/11,00:22:29,01,08,1, 11.9,1,1, 14.070, 10431.135, 479.755, 52968.451 25/09/11,00:22:29,02,08,1, 11.9,1,1, 14.070, 10431.151, 479.734, 52968.439 25/09/11,00:22:29,03,08,1, 11.9,1,1, 14.070, 10431.155, 479.736, 52968.413 25/09/11,00:22:29,04,08,1, 11.9,1,1, 14.070, 10431.184, 479.738, 52968.405 25/09/11,00:22:29,05,08,1, 11.9,1,1, 14.070, 10431.155, 479.715, 52968.372 25/09/11,00:22:29,06,08,1, 11.9,1,1, 14.070, 10431.144, 479.739, 52968.397 25/09/11,00:22:29,07,08,1, 11.9,1,1, 14.070, 10431.189, 479.721, 52968.470 25/09/11,00:22:29,08,08,1, 11.9,1,1, 14.070, 10431.185, 479.718, 52968.386 25/09/11,00:22:29,09,08,1, 11.9,1,1, 14.070, 10431.165, 479.694, 52968.426 25/09/11,00:22:29,10,08,1, 11.9,1,1, 14.070, 10431.183, 479.699, 52968.433 25/09/11,00:22:29,11,08,1, 11.9,1,1, 14.070, 10431.193, 479.701, 52968.444 25/09/11,00:22:29,12,08,1, 11.9,1,1, 14.070, 10431.200, 479.717, 52968.446 25/09/11,00:22:29,13,08,1, 11.9,1,1, 14.070, 10431.203, 479.712, 52968.459 25/09/11,00:22:29,14,08,1, 11.9,1,1, 14.070, 10431.204, 479.723, 52968.459 25/09/11,00:22:29,15,08,1, 11.9,1,1, 14.070, 10431.206, 479.728, 52968.430 25/09/11,00:22:29,16,08,1, 11.9,1,1, 14.070, 10431.190, 479.730, 52968.412 25/09/11,00:22:29,17,08,1, 11.9,1,1, 14.070, 10431.211, 479.706, 52968.412 25/09/11,00:22:29,18,08,1, 11.9,1,1, 14.070, 10431.197, 479.715, 52968.414 25/09/11,00:22:29,19,08,1, 11.9,1,1, 14.070, 10431.213, 479.708, 52968.419 25/09/11,00:22:30,00,07,1, 11.9,1,1, 14.072, 10431.205, 479.708, 52968.419 25/09/11,00:22:30,01,07,1, 11.9,1,1, 14.072, 10431.213, 479.701, 52968.462 25/09/11,00:22:30,02,07,1, 11.9,1,1, 14.072, 10431.242, 479.686, 52968.501 25/09/11,00:22:30,03,07,1, 11.9,1,1, 14.072, 10431.244, 479.682, 52968.385 25/09/11,00:22:30,04,07,1, 11.9,1,1, 14.072, 10431.245, 479.705, 52968.475 25/09/11,00:22:30,05,07,1, 11.9,1,1, 14.072, 10431.240, 479.689, 52968.428 25/09/11,00:22:30,06,07,1, 11.9,1,1, 14.072, 10431.237, 479.700, 52968.494 25/09/11,00:22:30,07,07,1, 11.9,1,1, 14.072, 10431.225, 479.679, 52968.440 25/09/11,00:22:30,08,07,1, 11.9,1,1, 14.072, 10431.257, 479.678, 52968.433 25/09/11,00:22:30,09,07,1, 11.9,1,1, 14.072, 10431.240, 479.679, 52968.464 25/09/11,00:22:30,10,07,1, 11.9,1,1, 14.072, 10431.249, 479.690, 52968.473 25/09/11,00:22:30,11,07,1, 11.9,1,1, 14.072, 10431.270, 479.668, 52968.456 25/09/11,00:22:30,12,07,1, 11.9,1,1, 14.072, 10431.284, 479.670, 52968.457 25/09/11,00:22:30,13,07,1, 11.9,1,1, 14.072, 10431.268, 479.689, 52968.403 25/09/11,00:22:30,14,07,1, 11.9,1,1, 14.072, 10431.268, 479.689, 52968.447 25/09/11,00:22:30,15,07,1, 11.9,1,1, 14.072, 10431.288, 479.681, 52968.501 25/09/11,00:22:30,16,07,1, 11.9,1,1, 14.072, 10431.322, 479.637, 52968.421 25/09/11,00:22:30,17,07,1, 11.9,1,1, 14.072, 10431.303, 479.660, 52968.473 25/09/11,00:22:30,18,07,1, 11.9,1,1, 14.072, 10431.274, 479.687, 52968.557 25/09/11,00:22:30,19,07,1, 11.9,1,1, 14.072, 10431.295, 479.649, 52968.410 25/09/11,00:22:31,00,08,1, 11.9,1,1, 14.071, 10431.288, 479.649, 52968.410 25/09/11,00:22:31,01,08,1, 11.9,1,1, 14.071, 10431.323, 479.629, 52968.455 25/09/11,00:22:31,02,08,1, 11.9,1,1, 14.071, 10431.308, 479.681, 52968.448 25/09/11,00:22:31,03,08,1, 11.9,1,1, 14.071, 10431.322, 479.631, 52968.484 25/09/11,00:22:31,04,08,1, 11.9,1,1, 14.071, 10431.355, 479.648, 52968.497 25/09/11,00:22:31,05,08,1, 11.9,1,1, 14.071, 10431.339, 479.649, 52968.428 25/09/11,00:22:31,06,08,1, 11.9,1,1, 14.071, 10431.326, 479.626, 52968.425 25/09/11,00:22:31,07,08,1, 11.9,1,1, 14.071, 10431.323, 479.642, 52968.499 25/09/11,00:22:31,08,08,1, 11.9,1,1, 14.071, 10431.340, 479.656, 52968.465 25/09/11,00:22:31,09,08,1, 11.9,1,1, 14.071, 10431.361, 479.626, 52968.386 25/09/11,00:22:31,10,08,1, 11.9,1,1, 14.071, 10431.370, 479.630, 52968.390 25/09/11,00:22:31,11,08,1, 11.9,1,1, 14.071, 10431.356, 479.626, 52968.438 25/09/11,00:22:31,12,08,1, 11.9,1,1, 14.071, 10431.333, 479.609, 52968.453 25/09/11,00:22:31,13,08,1, 11.9,1,1, 14.071, 10431.355, 479.604, 52968.429 25/09/11,00:22:31,14,08,1, 11.9,1,1, 14.071, 10431.369, 479.632, 52968.444 25/09/11,00:22:31,15,08,1, 11.9,1,1, 14.071, 10431.348, 479.622, 52968.419 25/09/11,00:22:31,16,08,1, 11.9,1,1, 14.071, 10431.354, 479.592, 52968.406 25/09/11,00:22:31,17,08,1, 11.9,1,1, 14.071, 10431.377, 479.593, 52968.426 25/09/11,00:22:31,18,08,1, 11.9,1,1, 14.071, 10431.379, 479.595, 52968.463 25/09/11,00:22:31,19,08,1, 11.9,1,1, 14.071, 10431.388, 479.573, 52968.468 25/09/11,00:22:32,00,07,1, 11.9,1,1, 14.069, 10431.380, 479.573, 52968.468 25/09/11,00:22:32,01,07,1, 11.9,1,1, 14.069, 10431.409, 479.584, 52968.410 25/09/11,00:22:32,02,07,1, 11.9,1,1, 14.069, 10431.387, 479.577, 52968.518 25/09/11,00:22:32,03,07,1, 11.9,1,1, 14.069, 10431.412, 479.568, 52968.451 25/09/11,00:22:32,04,07,1, 11.9,1,1, 14.069, 10431.410, 479.579, 52968.467 25/09/11,00:22:32,05,07,1, 11.9,1,1, 14.069, 10431.396, 479.540, 52968.412 25/09/11,00:22:32,06,07,1, 11.9,1,1, 14.069, 10431.412, 479.576, 52968.388 25/09/11,00:22:32,07,07,1, 11.9,1,1, 14.069, 10431.429, 479.553, 52968.491 25/09/11,00:22:32,08,07,1, 11.9,1,1, 14.069, 10431.400, 479.549, 52968.473 25/09/11,00:22:32,09,07,1, 11.9,1,1, 14.069, 10431.418, 479.544, 52968.403 25/09/11,00:22:32,10,07,1, 11.9,1,1, 14.069, 10431.421, 479.521, 52968.499 25/09/11,00:22:32,11,07,1, 11.9,1,1, 14.069, 10431.430, 479.508, 52968.460 25/09/11,00:22:32,12,07,1, 11.9,1,1, 14.069, 10431.452, 479.538, 52968.373 25/09/11,00:22:32,13,07,1, 11.9,1,1, 14.069, 10431.437, 479.552, 52968.435 25/09/11,00:22:32,14,07,1, 11.9,1,1, 14.069, 10431.440, 479.524, 52968.434 25/09/11,00:22:32,15,07,1, 11.9,1,1, 14.069, 10431.444, 479.523, 52968.387 25/09/11,00:22:32,16,07,1, 11.9,1,1, 14.069, 10431.456, 479.503, 52968.390 25/09/11,00:22:32,17,07,1, 11.9,1,1, 14.069, 10431.475, 479.517, 52968.449 25/09/11,00:22:32,18,07,1, 11.9,1,1, 14.069, 10431.448, 479.501, 52968.464 25/09/11,00:22:32,19,07,1, 11.9,1,1, 14.069, 10431.473, 479.502, 52968.403 25/09/11,00:22:33,00,07,1, 11.9,1,1, 14.068, 10431.472, 479.502, 52968.403 25/09/11,00:22:33,01,07,1, 11.9,1,1, 14.068, 10431.484, 479.490, 52968.432 25/09/11,00:22:33,02,07,1, 11.9,1,1, 14.068, 10431.468, 479.473, 52968.511 25/09/11,00:22:33,03,07,1, 11.9,1,1, 14.068, 10431.507, 479.464, 52968.435 25/09/11,00:22:33,04,07,1, 11.9,1,1, 14.068, 10431.469, 479.494, 52968.430 25/09/11,00:22:33,05,07,1, 11.9,1,1, 14.068, 10431.503, 479.469, 52968.414 25/09/11,00:22:33,06,07,1, 11.9,1,1, 14.068, 10431.507, 479.468, 52968.384 25/09/11,00:22:33,07,07,1, 11.9,1,1, 14.068, 10431.473, 479.466, 52968.409 25/09/11,00:22:33,08,07,1, 11.9,1,1, 14.068, 10431.513, 479.478, 52968.480 25/09/11,00:22:33,09,07,1, 11.9,1,1, 14.068, 10431.476, 479.436, 52968.435 25/09/11,00:22:33,10,07,1, 11.9,1,1, 14.068, 10431.513, 479.478, 52968.481 25/09/11,00:22:33,11,07,1, 11.9,1,1, 14.068, 10431.506, 479.489, 52968.427 25/09/11,00:22:33,12,07,1, 11.9,1,1, 14.068, 10431.511, 479.480, 52968.389 25/09/11,00:22:33,13,07,1, 11.9,1,1, 14.068, 10431.499, 479.475, 52968.377 25/09/11,00:22:33,14,07,1, 11.9,1,1, 14.068, 10431.537, 479.458, 52968.463 25/09/11,00:22:33,15,07,1, 11.9,1,1, 14.068, 10431.532, 479.443, 52968.313 25/09/11,00:22:33,16,07,1, 11.9,1,1, 14.068, 10431.541, 479.443, 52968.425 25/09/11,00:22:33,17,07,1, 11.9,1,1, 14.068, 10431.536, 479.436, 52968.344 25/09/11,00:22:33,18,07,1, 11.9,1,1, 14.068, 10431.538, 479.427, 52968.413 25/09/11,00:22:33,19,07,1, 11.9,1,1, 14.068, 10431.570, 479.449, 52968.415 25/09/11,00:22:34,00,07,1, 11.9,1,1, 14.073, 10431.564, 479.449, 52968.415 25/09/11,00:22:34,01,07,1, 11.9,1,1, 14.073, 10431.563, 479.452, 52968.454 25/09/11,00:22:34,02,07,1, 11.9,1,1, 14.073, 10431.577, 479.426, 52968.432 25/09/11,00:22:34,03,07,1, 11.9,1,1, 14.073, 10431.593, 479.436, 52968.427 25/09/11,00:22:34,04,07,1, 11.9,1,1, 14.073, 10431.590, 479.442, 52968.424 25/09/11,00:22:34,05,07,1, 11.9,1,1, 14.073, 10431.594, 479.428, 52968.438 25/09/11,00:22:34,06,07,1, 11.9,1,1, 14.073, 10431.595, 479.416, 52968.435 25/09/11,00:22:34,07,07,1, 11.9,1,1, 14.073, 10431.605, 479.403, 52968.414 25/09/11,00:22:34,08,07,1, 11.9,1,1, 14.073, 10431.615, 479.397, 52968.414 25/09/11,00:22:34,09,07,1, 11.9,1,1, 14.073, 10431.583, 479.385, 52968.409 25/09/11,00:22:34,10,07,1, 11.9,1,1, 14.073, 10431.626, 479.388, 52968.466 25/09/11,00:22:34,11,07,1, 11.9,1,1, 14.073, 10431.626, 479.376, 52968.428 25/09/11,00:22:34,12,07,1, 11.9,1,1, 14.073, 10431.621, 479.378, 52968.344 25/09/11,00:22:34,13,07,1, 11.9,1,1, 14.073, 10431.616, 479.366, 52968.380 25/09/11,00:22:34,14,07,1, 11.9,1,1, 14.073, 10431.618, 479.339, 52968.407 25/09/11,00:22:34,15,07,1, 11.9,1,1, 14.073, 10431.647, 479.366, 52968.393 25/09/11,00:22:34,16,07,1, 11.9,1,1, 14.073, 10431.664, 479.351, 52968.528 25/09/11,00:22:34,17,07,1, 11.9,1,1, 14.073, 10431.635, 479.324, 52968.364 25/09/11,00:22:34,18,07,1, 11.9,1,1, 14.073, 10431.659, 479.344, 52968.399 25/09/11,00:22:34,19,07,1, 11.9,1,1, 14.073, 10431.675, 479.357, 52968.389 25/09/11,00:22:35,00,08,1, 11.9,1,1, 14.073, 10431.672, 479.357, 52968.389 25/09/11,00:22:35,01,08,1, 11.9,1,1, 14.073, 10431.675, 479.356, 52968.413 25/09/11,00:22:35,02,08,1, 11.9,1,1, 14.073, 10431.677, 479.317, 52968.420 25/09/11,00:22:35,03,08,1, 11.9,1,1, 14.073, 10431.681, 479.331, 52968.482 25/09/11,00:22:35,04,08,1, 11.9,1,1, 14.073, 10431.696, 479.337, 52968.443 25/09/11,00:22:35,05,08,1, 11.9,1,1, 14.073, 10431.704, 479.323, 52968.413 25/09/11,00:22:35,06,08,1, 11.9,1,1, 14.073, 10431.694, 479.303, 52968.386 25/09/11,00:22:35,07,08,1, 11.9,1,1, 14.073, 10431.730, 479.315, 52968.413 25/09/11,00:22:35,08,08,1, 11.9,1,1, 14.073, 10431.710, 479.315, 52968.414 25/09/11,00:22:35,09,08,1, 11.9,1,1, 14.073, 10431.701, 479.304, 52968.430 25/09/11,00:22:35,10,08,1, 11.9,1,1, 14.073, 10431.705, 479.316, 52968.425 25/09/11,00:22:35,11,08,1, 11.9,1,1, 14.073, 10431.701, 479.282, 52968.412 25/09/11,00:22:35,12,08,1, 11.9,1,1, 14.073, 10431.734, 479.308, 52968.439 25/09/11,00:22:35,13,08,1, 11.9,1,1, 14.073, 10431.735, 479.304, 52968.440 25/09/11,00:22:35,14,08,1, 11.9,1,1, 14.073, 10431.744, 479.301, 52968.452 25/09/11,00:22:35,15,08,1, 11.9,1,1, 14.073, 10431.736, 479.291, 52968.405 25/09/11,00:22:35,16,08,1, 11.9,1,1, 14.073, 10431.734, 479.273, 52968.497 25/09/11,00:22:35,17,08,1, 11.9,1,1, 14.073, 10431.743, 479.274, 52968.458 25/09/11,00:22:35,18,08,1, 11.9,1,1, 14.073, 10431.749, 479.282, 52968.417 25/09/11,00:22:35,19,08,1, 11.9,1,1, 14.073, 10431.748, 479.257, 52968.566 25/09/11,00:22:36,00,07,1, 11.9,1,1, 14.069, 10431.747, 479.257, 52968.566 25/09/11,00:22:36,01,07,1, 11.9,1,1, 14.069, 10431.761, 479.278, 52968.462 25/09/11,00:22:36,02,07,1, 11.9,1,1, 14.069, 10431.740, 479.271, 52968.440 25/09/11,00:22:36,03,07,1, 11.9,1,1, 14.069, 10431.747, 479.248, 52968.443 25/09/11,00:22:36,04,07,1, 11.9,1,1, 14.069, 10431.744, 479.271, 52968.461 25/09/11,00:22:36,05,07,1, 11.9,1,1, 14.069, 10431.768, 479.259, 52968.459 25/09/11,00:22:36,06,07,1, 11.9,1,1, 14.069, 10431.741, 479.245, 52968.379 25/09/11,00:22:36,07,07,1, 11.9,1,1, 14.069, 10431.756, 479.241, 52968.440 25/09/11,00:22:36,08,07,1, 11.9,1,1, 14.069, 10431.764, 479.276, 52968.492 25/09/11,00:22:36,09,07,1, 11.9,1,1, 14.069, 10431.761, 479.218, 52968.452 25/09/11,00:22:36,10,07,1, 11.9,1,1, 14.069, 10431.785, 479.240, 52968.437 25/09/11,00:22:36,11,07,1, 11.9,1,1, 14.069, 10431.784, 479.223, 52968.418 25/09/11,00:22:36,12,07,1, 11.9,1,1, 14.069, 10431.784, 479.230, 52968.397 25/09/11,00:22:36,13,07,1, 11.9,1,1, 14.069, 10431.798, 479.217, 52968.482 25/09/11,00:22:36,14,07,1, 11.9,1,1, 14.069, 10431.794, 479.211, 52968.485 25/09/11,00:22:36,15,07,1, 11.9,1,1, 14.069, 10431.829, 479.201, 52968.296 25/09/11,00:22:36,16,07,1, 11.9,1,1, 14.069, 10431.833, 479.212, 52968.434 25/09/11,00:22:36,17,07,1, 11.9,1,1, 14.069, 10431.810, 479.198, 52968.416 25/09/11,00:22:36,18,07,1, 11.9,1,1, 14.069, 10431.828, 479.201, 52968.415 25/09/11,00:22:36,19,07,1, 11.9,1,1, 14.069, 10431.830, 479.217, 52968.497 25/09/11,00:22:37,00,08,1, 11.9,1,1, 14.073, 10431.823, 479.217, 52968.497 25/09/11,00:22:37,01,08,1, 11.9,1,1, 14.073, 10431.828, 479.205, 52968.432 25/09/11,00:22:37,02,08,1, 11.9,1,1, 14.073, 10431.845, 479.211, 52968.504 25/09/11,00:22:37,03,08,1, 11.9,1,1, 14.073, 10431.836, 479.201, 52968.437 25/09/11,00:22:37,04,08,1, 11.9,1,1, 14.073, 10431.854, 479.171, 52968.435 25/09/11,00:22:37,05,08,1, 11.9,1,1, 14.073, 10431.885, 479.180, 52968.457 25/09/11,00:22:37,06,08,1, 11.9,1,1, 14.073, 10431.861, 479.176, 52968.464 25/09/11,00:22:37,07,08,1, 11.9,1,1, 14.073, 10431.871, 479.163, 52968.493 25/09/11,00:22:37,08,08,1, 11.9,1,1, 14.073, 10431.876, 479.171, 52968.423 25/09/11,00:22:37,09,08,1, 11.9,1,1, 14.073, 10431.859, 479.170, 52968.426 25/09/11,00:22:37,10,08,1, 11.9,1,1, 14.073, 10431.859, 479.155, 52968.508 25/09/11,00:22:37,11,08,1, 11.9,1,1, 14.073, 10431.874, 479.162, 52968.495 25/09/11,00:22:37,12,08,1, 11.9,1,1, 14.073, 10431.882, 479.168, 52968.453 25/09/11,00:22:37,13,08,1, 11.9,1,1, 14.073, 10431.888, 479.147, 52968.541 25/09/11,00:22:37,14,08,1, 11.9,1,1, 14.073, 10431.888, 479.162, 52968.493 25/09/11,00:22:37,15,08,1, 11.9,1,1, 14.073, 10431.906, 479.148, 52968.466 25/09/11,00:22:37,16,08,1, 11.9,1,1, 14.073, 10431.916, 479.156, 52968.457 25/09/11,00:22:37,17,08,1, 11.9,1,1, 14.073, 10431.908, 479.161, 52968.401 25/09/11,00:22:37,18,08,1, 11.9,1,1, 14.073, 10431.933, 479.162, 52968.428 25/09/11,00:22:37,19,08,1, 11.9,1,1, 14.073, 10431.915, 479.135, 52968.399 25/09/11,00:22:38,00,08,1, 11.9,1,1, 14.070, 10431.914, 479.135, 52968.399 25/09/11,00:22:38,01,08,1, 11.9,1,1, 14.070, 10431.903, 479.155, 52968.442 25/09/11,00:22:38,02,08,1, 11.9,1,1, 14.070, 10431.940, 479.150, 52968.519 25/09/11,00:22:38,03,08,1, 11.9,1,1, 14.070, 10431.938, 479.183, 52968.495 25/09/11,00:22:38,04,08,1, 11.9,1,1, 14.070, 10431.944, 479.150, 52968.487 25/09/11,00:22:38,05,08,1, 11.9,1,1, 14.070, 10431.927, 479.131, 52968.459 25/09/11,00:22:38,06,08,1, 11.9,1,1, 14.070, 10431.918, 479.132, 52968.459 25/09/11,00:22:38,07,08,1, 11.9,1,1, 14.070, 10431.941, 479.147, 52968.424 25/09/11,00:22:38,08,08,1, 11.9,1,1, 14.070, 10431.944, 479.134, 52968.450 25/09/11,00:22:38,09,08,1, 11.9,1,1, 14.070, 10431.950, 479.128, 52968.496 25/09/11,00:22:38,10,08,1, 11.9,1,1, 14.070, 10431.929, 479.119, 52968.431 25/09/11,00:22:38,11,08,1, 11.9,1,1, 14.070, 10431.925, 479.137, 52968.414 25/09/11,00:22:38,12,08,1, 11.9,1,1, 14.070, 10431.957, 479.125, 52968.407 25/09/11,00:22:38,13,08,1, 11.9,1,1, 14.070, 10431.983, 479.155, 52968.453 25/09/11,00:22:38,14,08,1, 11.9,1,1, 14.070, 10431.966, 479.141, 52968.477 25/09/11,00:22:38,15,08,1, 11.9,1,1, 14.070, 10431.973, 479.118, 52968.458 25/09/11,00:22:38,16,08,1, 11.9,1,1, 14.070, 10431.993, 479.128, 52968.444 25/09/11,00:22:38,17,08,1, 11.9,1,1, 14.070, 10431.947, 479.125, 52968.417 25/09/11,00:22:38,18,08,1, 11.9,1,1, 14.070, 10431.992, 479.119, 52968.442 25/09/11,00:22:38,19,08,1, 11.9,1,1, 14.070, 10431.993, 479.130, 52968.454 25/09/11,00:22:39,00,07,1, 12.0,1,1, 14.071, 10431.989, 479.130, 52968.454 25/09/11,00:22:39,01,07,1, 12.0,1,1, 14.071, 10432.002, 479.095, 52968.406 25/09/11,00:22:39,02,07,1, 12.0,1,1, 14.071, 10432.026, 479.103, 52968.450 25/09/11,00:22:39,03,07,1, 12.0,1,1, 14.071, 10431.997, 479.117, 52968.416 25/09/11,00:22:39,04,07,1, 12.0,1,1, 14.071, 10432.016, 479.089, 52968.495 25/09/11,00:22:39,05,07,1, 12.0,1,1, 14.071, 10432.011, 479.103, 52968.483 25/09/11,00:22:39,06,07,1, 12.0,1,1, 14.071, 10432.007, 479.083, 52968.483 25/09/11,00:22:39,07,07,1, 12.0,1,1, 14.071, 10432.009, 479.103, 52968.425 25/09/11,00:22:39,08,07,1, 12.0,1,1, 14.071, 10432.039, 479.100, 52968.398 25/09/11,00:22:39,09,07,1, 12.0,1,1, 14.071, 10432.047, 479.093, 52968.492 25/09/11,00:22:39,10,07,1, 12.0,1,1, 14.071, 10432.031, 479.101, 52968.459 25/09/11,00:22:39,11,07,1, 12.0,1,1, 14.071, 10432.042, 479.059, 52968.431 25/09/11,00:22:39,12,07,1, 12.0,1,1, 14.071, 10432.050, 479.065, 52968.428 25/09/11,00:22:39,13,07,1, 12.0,1,1, 14.071, 10432.028, 479.087, 52968.494 25/09/11,00:22:39,14,07,1, 12.0,1,1, 14.071, 10432.050, 479.069, 52968.523 25/09/11,00:22:39,15,07,1, 12.0,1,1, 14.071, 10432.057, 479.078, 52968.480 25/09/11,00:22:39,16,07,1, 12.0,1,1, 14.071, 10432.051, 479.063, 52968.426 25/09/11,00:22:39,17,07,1, 12.0,1,1, 14.071, 10432.068, 479.080, 52968.406 25/09/11,00:22:39,18,07,1, 12.0,1,1, 14.071, 10432.060, 479.073, 52968.514 25/09/11,00:22:39,19,07,1, 12.0,1,1, 14.071, 10432.080, 479.061, 52968.495 25/09/11,00:22:40,00,08,1, 11.9,1,1, 14.070, 10432.073, 479.061, 52968.495 25/09/11,00:22:40,01,08,1, 11.9,1,1, 14.070, 10432.075, 479.058, 52968.497 25/09/11,00:22:40,02,08,1, 11.9,1,1, 14.070, 10432.074, 479.038, 52968.451 25/09/11,00:22:40,03,08,1, 11.9,1,1, 14.070, 10432.086, 479.040, 52968.504 25/09/11,00:22:40,04,08,1, 11.9,1,1, 14.070, 10432.104, 479.026, 52968.493 25/09/11,00:22:40,05,08,1, 11.9,1,1, 14.070, 10432.090, 479.037, 52968.542 25/09/11,00:22:40,06,08,1, 11.9,1,1, 14.070, 10432.099, 479.047, 52968.452 25/09/11,00:22:40,07,08,1, 11.9,1,1, 14.070, 10432.095, 479.030, 52968.424 25/09/11,00:22:40,08,08,1, 11.9,1,1, 14.070, 10432.100, 479.035, 52968.510 25/09/11,00:22:40,09,08,1, 11.9,1,1, 14.070, 10432.087, 479.044, 52968.503 25/09/11,00:22:40,10,08,1, 11.9,1,1, 14.070, 10432.102, 479.035, 52968.479 25/09/11,00:22:40,11,08,1, 11.9,1,1, 14.070, 10432.129, 479.034, 52968.486 25/09/11,00:22:40,12,08,1, 11.9,1,1, 14.070, 10432.135, 479.024, 52968.515 25/09/11,00:22:40,13,08,1, 11.9,1,1, 14.070, 10432.122, 479.023, 52968.335 25/09/11,00:22:40,14,08,1, 11.9,1,1, 14.070, 10432.160, 479.034, 52968.440 25/09/11,00:22:40,15,08,1, 11.9,1,1, 14.070, 10432.129, 479.024, 52968.436 25/09/11,00:22:40,16,08,1, 11.9,1,1, 14.070, 10432.134, 479.035, 52968.496 25/09/11,00:22:40,17,08,1, 11.9,1,1, 14.070, 10432.127, 479.039, 52968.531 25/09/11,00:22:40,18,08,1, 11.9,1,1, 14.070, 10432.125, 479.021, 52968.458 25/09/11,00:22:40,19,08,1, 11.9,1,1, 14.070, 10432.133, 479.031, 52968.454 25/09/11,00:22:41,00,07,1, 11.9,1,1, 14.070, 10432.131, 479.031, 52968.454 25/09/11,00:22:41,01,07,1, 11.9,1,1, 14.070, 10432.151, 479.018, 52968.465 25/09/11,00:22:41,02,07,1, 11.9,1,1, 14.070, 10432.189, 479.052, 52968.536 25/09/11,00:22:41,03,07,1, 11.9,1,1, 14.070, 10432.160, 479.000, 52968.418 25/09/11,00:22:41,04,07,1, 11.9,1,1, 14.070, 10432.137, 479.016, 52968.458 25/09/11,00:22:41,05,07,1, 11.9,1,1, 14.070, 10432.171, 479.021, 52968.487 25/09/11,00:22:41,06,07,1, 11.9,1,1, 14.070, 10432.170, 479.030, 52968.473 25/09/11,00:22:41,07,07,1, 11.9,1,1, 14.070, 10432.180, 479.027, 52968.482 25/09/11,00:22:41,08,07,1, 11.9,1,1, 14.070, 10432.179, 479.023, 52968.485 25/09/11,00:22:41,09,07,1, 11.9,1,1, 14.070, 10432.168, 478.995, 52968.516 25/09/11,00:22:41,10,07,1, 11.9,1,1, 14.070, 10432.212, 479.037, 52968.436 25/09/11,00:22:41,11,07,1, 11.9,1,1, 14.070, 10432.191, 478.991, 52968.440 25/09/11,00:22:41,12,07,1, 11.9,1,1, 14.070, 10432.204, 478.986, 52968.463 25/09/11,00:22:41,13,07,1, 11.9,1,1, 14.070, 10432.219, 478.985, 52968.524 25/09/11,00:22:41,14,07,1, 11.9,1,1, 14.070, 10432.203, 478.995, 52968.530 25/09/11,00:22:41,15,07,1, 11.9,1,1, 14.070, 10432.198, 479.003, 52968.435 25/09/11,00:22:41,16,07,1, 11.9,1,1, 14.070, 10432.207, 478.972, 52968.498 25/09/11,00:22:41,17,07,1, 11.9,1,1, 14.070, 10432.221, 478.986, 52968.458 25/09/11,00:22:41,18,07,1, 11.9,1,1, 14.070, 10432.231, 478.976, 52968.552 25/09/11,00:22:41,19,07,1, 11.9,1,1, 14.070, 10432.212, 478.968, 52968.483 25/09/11,00:22:42,00,07,1, 12.0,1,1, 14.071, 10432.206, 478.968, 52968.483 25/09/11,00:22:42,01,07,1, 12.0,1,1, 14.071, 10432.244, 478.953, 52968.485 25/09/11,00:22:42,02,07,1, 12.0,1,1, 14.071, 10432.210, 478.975, 52968.493 25/09/11,00:22:42,03,07,1, 12.0,1,1, 14.071, 10432.218, 478.960, 52968.528 25/09/11,00:22:42,04,07,1, 12.0,1,1, 14.071, 10432.216, 478.943, 52968.453 25/09/11,00:22:42,05,07,1, 12.0,1,1, 14.071, 10432.244, 478.972, 52968.539 25/09/11,00:22:42,06,07,1, 12.0,1,1, 14.071, 10432.235, 478.973, 52968.493 25/09/11,00:22:42,07,07,1, 12.0,1,1, 14.071, 10432.246, 478.922, 52968.467 25/09/11,00:22:42,08,07,1, 12.0,1,1, 14.071, 10432.238, 478.960, 52968.465 25/09/11,00:22:42,09,07,1, 12.0,1,1, 14.071, 10432.251, 478.949, 52968.504 25/09/11,00:22:42,10,07,1, 12.0,1,1, 14.071, 10432.250, 478.962, 52968.518 25/09/11,00:22:42,11,07,1, 12.0,1,1, 14.071, 10432.259, 478.952, 52968.467 25/09/11,00:22:42,12,07,1, 12.0,1,1, 14.071, 10432.262, 478.957, 52968.490 25/09/11,00:22:42,13,07,1, 12.0,1,1, 14.071, 10432.273, 478.940, 52968.516 25/09/11,00:22:42,14,07,1, 12.0,1,1, 14.071, 10432.278, 478.945, 52968.493 25/09/11,00:22:42,15,07,1, 12.0,1,1, 14.071, 10432.270, 478.933, 52968.532 25/09/11,00:22:42,16,07,1, 12.0,1,1, 14.071, 10432.277, 478.950, 52968.444 25/09/11,00:22:42,17,07,1, 12.0,1,1, 14.071, 10432.281, 478.926, 52968.463 25/09/11,00:22:42,18,07,1, 12.0,1,1, 14.071, 10432.261, 478.917, 52968.501 25/09/11,00:22:42,19,07,1, 12.0,1,1, 14.071, 10432.278, 478.950, 52968.523 25/09/11,00:22:43,00,07,1, 11.9,1,1, 14.066, 10432.273, 478.950, 52968.523 25/09/11,00:22:43,01,07,1, 11.9,1,1, 14.066, 10432.291, 478.933, 52968.458 25/09/11,00:22:43,02,07,1, 11.9,1,1, 14.066, 10432.299, 478.933, 52968.422 25/09/11,00:22:43,03,07,1, 11.9,1,1, 14.066, 10432.294, 478.921, 52968.492 25/09/11,00:22:43,04,07,1, 11.9,1,1, 14.066, 10432.324, 478.903, 52968.455 25/09/11,00:22:43,05,07,1, 11.9,1,1, 14.066, 10432.313, 478.917, 52968.507 25/09/11,00:22:43,06,07,1, 11.9,1,1, 14.066, 10432.309, 478.908, 52968.469 25/09/11,00:22:43,07,07,1, 11.9,1,1, 14.066, 10432.332, 478.913, 52968.491 25/09/11,00:22:43,08,07,1, 11.9,1,1, 14.066, 10432.329, 478.903, 52968.469 25/09/11,00:22:43,09,07,1, 11.9,1,1, 14.066, 10432.318, 478.904, 52968.471 25/09/11,00:22:43,10,07,1, 11.9,1,1, 14.066, 10432.322, 478.898, 52968.525 25/09/11,00:22:43,11,07,1, 11.9,1,1, 14.066, 10432.340, 478.899, 52968.525 25/09/11,00:22:43,12,07,1, 11.9,1,1, 14.066, 10432.330, 478.905, 52968.508 25/09/11,00:22:43,13,07,1, 11.9,1,1, 14.066, 10432.353, 478.905, 52968.536 25/09/11,00:22:43,14,07,1, 11.9,1,1, 14.066, 10432.356, 478.884, 52968.470 25/09/11,00:22:43,15,07,1, 11.9,1,1, 14.066, 10432.353, 478.880, 52968.452 25/09/11,00:22:43,16,07,1, 11.9,1,1, 14.066, 10432.377, 478.878, 52968.502 25/09/11,00:22:43,17,07,1, 11.9,1,1, 14.066, 10432.382, 478.882, 52968.499 25/09/11,00:22:43,18,07,1, 11.9,1,1, 14.066, 10432.351, 478.870, 52968.445 25/09/11,00:22:43,19,07,1, 11.9,1,1, 14.066, 10432.375, 478.884, 52968.506 25/09/11,00:22:44,00,07,1, 11.9,1,1, 14.068, 10432.373, 478.884, 52968.506 25/09/11,00:22:44,01,07,1, 11.9,1,1, 14.068, 10432.410, 478.895, 52968.513 25/09/11,00:22:44,02,07,1, 11.9,1,1, 14.068, 10432.373, 478.884, 52968.468 25/09/11,00:22:44,03,07,1, 11.9,1,1, 14.068, 10432.415, 478.879, 52968.444 25/09/11,00:22:44,04,07,1, 11.9,1,1, 14.068, 10432.353, 478.849, 52968.489 25/09/11,00:22:44,05,07,1, 11.9,1,1, 14.068, 10432.404, 478.891, 52968.530 25/09/11,00:22:44,06,07,1, 11.9,1,1, 14.068, 10432.399, 478.866, 52968.472 25/09/11,00:22:44,07,07,1, 11.9,1,1, 14.068, 10432.408, 478.865, 52968.489 25/09/11,00:22:44,08,07,1, 11.9,1,1, 14.068, 10432.418, 478.876, 52968.491 25/09/11,00:22:44,09,07,1, 11.9,1,1, 14.068, 10432.434, 478.836, 52968.459 25/09/11,00:22:44,10,07,1, 11.9,1,1, 14.068, 10432.446, 478.851, 52968.519 25/09/11,00:22:44,11,07,1, 11.9,1,1, 14.068, 10432.425, 478.823, 52968.438 25/09/11,00:22:44,12,07,1, 11.9,1,1, 14.068, 10432.455, 478.848, 52968.486 25/09/11,00:22:44,13,07,1, 11.9,1,1, 14.068, 10432.449, 478.857, 52968.451 25/09/11,00:22:44,14,07,1, 11.9,1,1, 14.068, 10432.439, 478.822, 52968.401 25/09/11,00:22:44,15,07,1, 11.9,1,1, 14.068, 10432.448, 478.839, 52968.404 25/09/11,00:22:44,16,07,1, 11.9,1,1, 14.068, 10432.448, 478.824, 52968.528 25/09/11,00:22:44,17,07,1, 11.9,1,1, 14.068, 10432.451, 478.820, 52968.474 25/09/11,00:22:44,18,07,1, 11.9,1,1, 14.068, 10432.464, 478.811, 52968.417 25/09/11,00:22:44,19,07,1, 11.9,1,1, 14.068, 10432.490, 478.822, 52968.494 25/09/11,00:22:45,00,07,1, 11.9,1,1, 14.068, 10432.482, 478.822, 52968.494 25/09/11,00:22:45,01,07,1, 11.9,1,1, 14.068, 10432.474, 478.823, 52968.449 25/09/11,00:22:45,02,07,1, 11.9,1,1, 14.068, 10432.504, 478.808, 52968.465 25/09/11,00:22:45,03,07,1, 11.9,1,1, 14.068, 10432.475, 478.806, 52968.447 25/09/11,00:22:45,04,07,1, 11.9,1,1, 14.068, 10432.497, 478.801, 52968.455 25/09/11,00:22:45,05,07,1, 11.9,1,1, 14.068, 10432.520, 478.786, 52968.469 25/09/11,00:22:45,06,07,1, 11.9,1,1, 14.068, 10432.502, 478.804, 52968.660 25/09/11,00:22:45,07,07,1, 11.9,1,1, 14.068, 10432.554, 478.793, 52968.484 25/09/11,00:22:45,08,07,1, 11.9,1,1, 14.068, 10432.530, 478.773, 52968.575 25/09/11,00:22:45,09,07,1, 11.9,1,1, 14.068, 10432.496, 478.756, 52968.482 25/09/11,00:22:45,10,07,1, 11.9,1,1, 14.068, 10432.535, 478.766, 52968.477 25/09/11,00:22:45,11,07,1, 11.9,1,1, 14.068, 10432.527, 478.767, 52968.459 25/09/11,00:22:45,12,07,1, 11.9,1,1, 14.068, 10432.523, 478.751, 52968.467 25/09/11,00:22:45,13,07,1, 11.9,1,1, 14.068, 10432.524, 478.778, 52968.508 25/09/11,00:22:45,14,07,1, 11.9,1,1, 14.068, 10432.534, 478.737, 52968.465 25/09/11,00:22:45,15,07,1, 11.9,1,1, 14.068, 10432.545, 478.723, 52968.476 25/09/11,00:22:45,16,07,1, 11.9,1,1, 14.068, 10432.557, 478.750, 52968.486 25/09/11,00:22:45,17,07,1, 11.9,1,1, 14.068, 10432.575, 478.740, 52968.528 25/09/11,00:22:45,18,07,1, 11.9,1,1, 14.068, 10432.555, 478.743, 52968.439 25/09/11,00:22:45,19,07,1, 11.9,1,1, 14.068, 10432.580, 478.731, 52968.454 25/09/11,00:22:46,00,07,1, 11.9,1,1, 14.069, 10432.574, 478.731, 52968.454 25/09/11,00:22:46,01,07,1, 11.9,1,1, 14.069, 10432.586, 478.727, 52968.466 25/09/11,00:22:46,02,07,1, 11.9,1,1, 14.069, 10432.583, 478.713, 52968.517 25/09/11,00:22:46,03,07,1, 11.9,1,1, 14.069, 10432.592, 478.689, 52968.431 25/09/11,00:22:46,04,07,1, 11.9,1,1, 14.069, 10432.585, 478.745, 52968.482 25/09/11,00:22:46,05,07,1, 11.9,1,1, 14.069, 10432.571, 478.710, 52968.442 25/09/11,00:22:46,06,07,1, 11.9,1,1, 14.069, 10432.586, 478.699, 52968.402 25/09/11,00:22:46,07,07,1, 11.9,1,1, 14.069, 10432.596, 478.717, 52968.484 25/09/11,00:22:46,08,07,1, 11.9,1,1, 14.069, 10432.618, 478.666, 52968.438 25/09/11,00:22:46,09,07,1, 11.9,1,1, 14.069, 10432.603, 478.664, 52968.472 25/09/11,00:22:46,10,07,1, 11.9,1,1, 14.069, 10432.614, 478.677, 52968.437 25/09/11,00:22:46,11,07,1, 11.9,1,1, 14.069, 10432.592, 478.676, 52968.445 25/09/11,00:22:46,12,07,1, 11.9,1,1, 14.069, 10432.634, 478.676, 52968.521 25/09/11,00:22:46,13,07,1, 11.9,1,1, 14.069, 10432.620, 478.668, 52968.448 25/09/11,00:22:46,14,07,1, 11.9,1,1, 14.069, 10432.634, 478.663, 52968.470 25/09/11,00:22:46,15,07,1, 11.9,1,1, 14.069, 10432.613, 478.656, 52968.400 25/09/11,00:22:46,16,07,1, 11.9,1,1, 14.069, 10432.639, 478.672, 52968.417 25/09/11,00:22:46,17,07,1, 11.9,1,1, 14.069, 10432.662, 478.684, 52968.536 25/09/11,00:22:46,18,07,1, 11.9,1,1, 14.069, 10432.657, 478.672, 52968.495 25/09/11,00:22:46,19,07,1, 11.9,1,1, 14.069, 10432.666, 478.662, 52968.496 25/09/11,00:22:47,00,06,1, 12.0,1,1, 14.068, 10432.665, 478.662, 52968.496 25/09/11,00:22:47,01,06,1, 12.0,1,1, 14.068, 10432.663, 478.698, 52968.502 25/09/11,00:22:47,02,06,1, 12.0,1,1, 14.068, 10432.659, 478.675, 52968.517 25/09/11,00:22:47,03,06,1, 12.0,1,1, 14.068, 10432.667, 478.626, 52968.428 25/09/11,00:22:47,04,06,1, 12.0,1,1, 14.068, 10432.664, 478.635, 52968.473 25/09/11,00:22:47,05,06,1, 12.0,1,1, 14.068, 10432.717, 478.653, 52968.435 25/09/11,00:22:47,06,06,1, 12.0,1,1, 14.068, 10432.688, 478.653, 52968.480 25/09/11,00:22:47,07,06,1, 12.0,1,1, 14.068, 10432.686, 478.615, 52968.467 25/09/11,00:22:47,08,06,1, 12.0,1,1, 14.068, 10432.695, 478.643, 52968.496 25/09/11,00:22:47,09,06,1, 12.0,1,1, 14.068, 10432.698, 478.637, 52968.501 25/09/11,00:22:47,10,06,1, 12.0,1,1, 14.068, 10432.700, 478.608, 52968.509 25/09/11,00:22:47,11,06,1, 12.0,1,1, 14.068, 10432.717, 478.621, 52968.418 25/09/11,00:22:47,12,06,1, 12.0,1,1, 14.068, 10432.723, 478.617, 52968.435 25/09/11,00:22:47,13,06,1, 12.0,1,1, 14.068, 10432.725, 478.602, 52968.461 25/09/11,00:22:47,14,06,1, 12.0,1,1, 14.068, 10432.720, 478.608, 52968.465 25/09/11,00:22:47,15,06,1, 12.0,1,1, 14.068, 10432.711, 478.618, 52968.471 25/09/11,00:22:47,16,06,1, 12.0,1,1, 14.068, 10432.718, 478.599, 52968.507 25/09/11,00:22:47,17,06,1, 12.0,1,1, 14.068, 10432.761, 478.590, 52968.464 25/09/11,00:22:47,18,06,1, 12.0,1,1, 14.068, 10432.772, 478.587, 52968.432 25/09/11,00:22:47,19,06,1, 12.0,1,1, 14.068, 10432.766, 478.591, 52968.485 25/09/11,00:22:48,00,06,1, 11.9,1,1, 14.068, 10432.765, 478.591, 52968.485 25/09/11,00:22:48,01,06,1, 11.9,1,1, 14.068, 10432.775, 478.578, 52968.451 25/09/11,00:22:48,02,06,1, 11.9,1,1, 14.068, 10432.776, 478.566, 52968.485 25/09/11,00:22:48,03,06,1, 11.9,1,1, 14.068, 10432.772, 478.575, 52968.498 25/09/11,00:22:48,04,06,1, 11.9,1,1, 14.068, 10432.773, 478.567, 52968.488 25/09/11,00:22:48,05,06,1, 11.9,1,1, 14.068, 10432.808, 478.561, 52968.499 25/09/11,00:22:48,06,06,1, 11.9,1,1, 14.068, 10432.789, 478.592, 52968.429 25/09/11,00:22:48,07,06,1, 11.9,1,1, 14.068, 10432.803, 478.563, 52968.489 25/09/11,00:22:48,08,06,1, 11.9,1,1, 14.068, 10432.801, 478.572, 52968.403 25/09/11,00:22:48,09,06,1, 11.9,1,1, 14.068, 10432.814, 478.564, 52968.485 25/09/11,00:22:48,10,06,1, 11.9,1,1, 14.068, 10432.812, 478.547, 52968.409 25/09/11,00:22:48,11,06,1, 11.9,1,1, 14.068, 10432.831, 478.557, 52968.482 25/09/11,00:22:48,12,06,1, 11.9,1,1, 14.068, 10432.845, 478.563, 52968.434 25/09/11,00:22:48,13,06,1, 11.9,1,1, 14.068, 10432.833, 478.543, 52968.457 25/09/11,00:22:48,14,06,1, 11.9,1,1, 14.068, 10432.837, 478.551, 52968.401 25/09/11,00:22:48,15,06,1, 11.9,1,1, 14.068, 10432.857, 478.548, 52968.453 25/09/11,00:22:48,16,06,1, 11.9,1,1, 14.068, 10432.855, 478.543, 52968.480 25/09/11,00:22:48,17,06,1, 11.9,1,1, 14.068, 10432.845, 478.527, 52968.456 25/09/11,00:22:48,18,06,1, 11.9,1,1, 14.068, 10432.854, 478.508, 52968.401 25/09/11,00:22:48,19,06,1, 11.9,1,1, 14.068, 10432.858, 478.509, 52968.473 25/09/11,00:22:49,00,06,1, 11.9,1,1, 14.067, 10432.857, 478.509, 52968.473 25/09/11,00:22:49,01,06,1, 11.9,1,1, 14.067, 10432.891, 478.508, 52968.398 25/09/11,00:22:49,02,06,1, 11.9,1,1, 14.067, 10432.888, 478.496, 52968.465 25/09/11,00:22:49,03,06,1, 11.9,1,1, 14.067, 10432.878, 478.515, 52968.442 25/09/11,00:22:49,04,06,1, 11.9,1,1, 14.067, 10432.869, 478.495, 52968.410 25/09/11,00:22:49,05,06,1, 11.9,1,1, 14.067, 10432.883, 478.470, 52968.441 25/09/11,00:22:49,06,06,1, 11.9,1,1, 14.067, 10432.905, 478.476, 52968.444 25/09/11,00:22:49,07,06,1, 11.9,1,1, 14.067, 10432.910, 478.437, 52968.365 25/09/11,00:22:49,08,06,1, 11.9,1,1, 14.067, 10432.917, 478.499, 52968.477 25/09/11,00:22:49,09,06,1, 11.9,1,1, 14.067, 10432.922, 478.465, 52968.459 25/09/11,00:22:49,10,06,1, 11.9,1,1, 14.067, 10432.920, 478.482, 52968.418 25/09/11,00:22:49,11,06,1, 11.9,1,1, 14.067, 10432.954, 478.472, 52968.446 25/09/11,00:22:49,12,06,1, 11.9,1,1, 14.067, 10432.915, 478.445, 52968.458 25/09/11,00:22:49,13,06,1, 11.9,1,1, 14.067, 10432.946, 478.461, 52968.415 25/09/11,00:22:49,14,06,1, 11.9,1,1, 14.067, 10432.946, 478.473, 52968.447 25/09/11,00:22:49,15,06,1, 11.9,1,1, 14.067, 10432.967, 478.468, 52968.433 25/09/11,00:22:49,16,06,1, 11.9,1,1, 14.067, 10432.961, 478.462, 52968.464 25/09/11,00:22:49,17,06,1, 11.9,1,1, 14.067, 10432.967, 478.454, 52968.417 25/09/11,00:22:49,18,06,1, 11.9,1,1, 14.067, 10432.979, 478.438, 52968.450 25/09/11,00:22:49,19,06,1, 11.9,1,1, 14.067, 10432.977, 478.454, 52968.489 25/09/11,00:22:50,00,07,1, 11.9,1,1, 14.061, 10432.974, 478.454, 52968.489 25/09/11,00:22:50,01,07,1, 11.9,1,1, 14.061, 10432.981, 478.421, 52968.428 25/09/11,00:22:50,02,07,1, 11.9,1,1, 14.061, 10433.000, 478.427, 52968.402 25/09/11,00:22:50,03,07,1, 11.9,1,1, 14.061, 10432.996, 478.413, 52968.513 25/09/11,00:22:50,04,07,1, 11.9,1,1, 14.061, 10432.982, 478.419, 52968.505 25/09/11,00:22:50,05,07,1, 11.9,1,1, 14.061, 10433.005, 478.429, 52968.479 25/09/11,00:22:50,06,07,1, 11.9,1,1, 14.061, 10433.016, 478.425, 52968.503 25/09/11,00:22:50,07,07,1, 11.9,1,1, 14.061, 10433.034, 478.409, 52968.421 25/09/11,00:22:50,08,07,1, 11.9,1,1, 14.061, 10433.021, 478.423, 52968.413 25/09/11,00:22:50,09,07,1, 11.9,1,1, 14.061, 10433.040, 478.393, 52968.454 25/09/11,00:22:50,10,07,1, 11.9,1,1, 14.061, 10433.063, 478.399, 52968.494 25/09/11,00:22:50,11,07,1, 11.9,1,1, 14.061, 10433.035, 478.395, 52968.408 25/09/11,00:22:50,12,07,1, 11.9,1,1, 14.061, 10433.064, 478.384, 52968.465 25/09/11,00:22:50,13,07,1, 11.9,1,1, 14.061, 10433.072, 478.404, 52968.475 25/09/11,00:22:50,14,07,1, 11.9,1,1, 14.061, 10433.078, 478.383, 52968.440 25/09/11,00:22:50,15,07,1, 11.9,1,1, 14.061, 10433.092, 478.399, 52968.454 25/09/11,00:22:50,16,07,1, 11.9,1,1, 14.061, 10433.127, 478.411, 52968.508 25/09/11,00:22:50,17,07,1, 11.9,1,1, 14.061, 10433.096, 478.375, 52968.414 25/09/11,00:22:50,18,07,1, 11.9,1,1, 14.061, 10433.120, 478.374, 52968.463 25/09/11,00:22:50,19,07,1, 11.9,1,1, 14.061, 10433.095, 478.391, 52968.454 25/09/11,00:22:51,00,08,1, 11.9,1,1, 14.065, 10433.091, 478.391, 52968.454 25/09/11,00:22:51,01,08,1, 11.9,1,1, 14.065, 10433.095, 478.365, 52968.349 25/09/11,00:22:51,02,08,1, 11.9,1,1, 14.065, 10433.131, 478.377, 52968.420 25/09/11,00:22:51,03,08,1, 11.9,1,1, 14.065, 10433.120, 478.375, 52968.492 25/09/11,00:22:51,04,08,1, 11.9,1,1, 14.065, 10433.153, 478.360, 52968.485 25/09/11,00:22:51,05,08,1, 11.9,1,1, 14.065, 10433.168, 478.339, 52968.412 25/09/11,00:22:51,06,08,1, 11.9,1,1, 14.065, 10433.135, 478.363, 52968.481 25/09/11,00:22:51,07,08,1, 11.9,1,1, 14.065, 10433.160, 478.352, 52968.423 25/09/11,00:22:51,08,08,1, 11.9,1,1, 14.065, 10433.139, 478.325, 52968.369 25/09/11,00:22:51,09,08,1, 11.9,1,1, 14.065, 10433.151, 478.330, 52968.437 25/09/11,00:22:51,10,08,1, 11.9,1,1, 14.065, 10433.176, 478.321, 52968.404 25/09/11,00:22:51,11,08,1, 11.9,1,1, 14.065, 10433.215, 478.325, 52968.387 25/09/11,00:22:51,12,08,1, 11.9,1,1, 14.065, 10433.202, 478.310, 52968.463 25/09/11,00:22:51,13,08,1, 11.9,1,1, 14.065, 10433.221, 478.319, 52968.449 25/09/11,00:22:51,14,08,1, 11.9,1,1, 14.065, 10433.220, 478.317, 52968.403 25/09/11,00:22:51,15,08,1, 11.9,1,1, 14.065, 10433.204, 478.317, 52968.425 25/09/11,00:22:51,16,08,1, 11.9,1,1, 14.065, 10433.272, 478.283, 52968.383 25/09/11,00:22:51,17,08,1, 11.9,1,1, 14.065, 10433.247, 478.283, 52968.389 25/09/11,00:22:51,18,08,1, 11.9,1,1, 14.065, 10433.279, 478.290, 52968.401 25/09/11,00:22:51,19,08,1, 11.9,1,1, 14.065, 10433.238, 478.300, 52968.413 25/09/11,00:22:52,00,08,1, 11.9,1,1, 14.068, 10433.233, 478.300, 52968.413 25/09/11,00:22:52,01,08,1, 11.9,1,1, 14.068, 10433.268, 478.272, 52968.448 25/09/11,00:22:52,02,08,1, 11.9,1,1, 14.068, 10433.302, 478.273, 52968.423 25/09/11,00:22:52,03,08,1, 11.9,1,1, 14.068, 10433.304, 478.248, 52968.411 25/09/11,00:22:52,04,08,1, 11.9,1,1, 14.068, 10433.299, 478.262, 52968.453 25/09/11,00:22:52,05,08,1, 11.9,1,1, 14.068, 10433.312, 478.229, 52968.400 25/09/11,00:22:52,06,08,1, 11.9,1,1, 14.068, 10433.309, 478.227, 52968.366 25/09/11,00:22:52,07,08,1, 11.9,1,1, 14.068, 10433.314, 478.256, 52968.395 25/09/11,00:22:52,08,08,1, 11.9,1,1, 14.068, 10433.341, 478.245, 52968.372 25/09/11,00:22:52,09,08,1, 11.9,1,1, 14.068, 10433.329, 478.224, 52968.443 25/09/11,00:22:52,10,08,1, 11.9,1,1, 14.068, 10433.325, 478.218, 52968.375 25/09/11,00:22:52,11,08,1, 11.9,1,1, 14.068, 10433.330, 478.237, 52968.383 25/09/11,00:22:52,12,08,1, 11.9,1,1, 14.068, 10433.380, 478.211, 52968.401 25/09/11,00:22:52,13,08,1, 11.9,1,1, 14.068, 10433.333, 478.219, 52968.378 25/09/11,00:22:52,14,08,1, 11.9,1,1, 14.068, 10433.394, 478.217, 52968.399 25/09/11,00:22:52,15,08,1, 11.9,1,1, 14.068, 10433.377, 478.201, 52968.376 25/09/11,00:22:52,16,08,1, 11.9,1,1, 14.068, 10433.390, 478.180, 52968.418 25/09/11,00:22:52,17,08,1, 11.9,1,1, 14.068, 10433.405, 478.179, 52968.343 25/09/11,00:22:52,18,08,1, 11.9,1,1, 14.068, 10433.406, 478.191, 52968.428 25/09/11,00:22:52,19,08,1, 11.9,1,1, 14.068, 10433.430, 478.159, 52968.413 25/09/11,00:22:53,00,08,1, 11.9,1,1, 14.061, 10433.425, 478.159, 52968.413 25/09/11,00:22:53,01,08,1, 11.9,1,1, 14.061, 10433.427, 478.163, 52968.343 25/09/11,00:22:53,02,08,1, 11.9,1,1, 14.061, 10433.410, 478.167, 52968.329 25/09/11,00:22:53,03,08,1, 11.9,1,1, 14.061, 10433.444, 478.164, 52968.341 25/09/11,00:22:53,04,08,1, 11.9,1,1, 14.061, 10433.444, 478.172, 52968.352 25/09/11,00:22:53,05,08,1, 11.9,1,1, 14.061, 10433.428, 478.148, 52968.404 25/09/11,00:22:53,06,08,1, 11.9,1,1, 14.061, 10433.446, 478.150, 52968.362 25/09/11,00:22:53,07,08,1, 11.9,1,1, 14.061, 10433.454, 478.141, 52968.347 25/09/11,00:22:53,08,08,1, 11.9,1,1, 14.061, 10433.456, 478.146, 52968.378 25/09/11,00:22:53,09,08,1, 11.9,1,1, 14.061, 10433.484, 478.129, 52968.406 25/09/11,00:22:53,10,08,1, 11.9,1,1, 14.061, 10433.487, 478.128, 52968.391 25/09/11,00:22:53,11,08,1, 11.9,1,1, 14.061, 10433.484, 478.128, 52968.360 25/09/11,00:22:53,12,08,1, 11.9,1,1, 14.061, 10433.498, 478.127, 52968.316 25/09/11,00:22:53,13,08,1, 11.9,1,1, 14.061, 10433.500, 478.089, 52968.334 25/09/11,00:22:53,14,08,1, 11.9,1,1, 14.061, 10433.507, 478.127, 52968.305 25/09/11,00:22:53,15,08,1, 11.9,1,1, 14.061, 10433.526, 478.103, 52968.337 25/09/11,00:22:53,16,08,1, 11.9,1,1, 14.061, 10433.525, 478.098, 52968.343 25/09/11,00:22:53,17,08,1, 11.9,1,1, 14.061, 10433.531, 478.114, 52968.372 25/09/11,00:22:53,18,08,1, 11.9,1,1, 14.061, 10433.541, 478.088, 52968.355 25/09/11,00:22:53,19,08,1, 11.9,1,1, 14.061, 10433.546, 478.087, 52968.326 25/09/11,00:22:54,00,08,1, 11.9,1,1, 14.064, 10433.542, 478.087, 52968.326 25/09/11,00:22:54,01,08,1, 11.9,1,1, 14.064, 10433.588, 478.083, 52968.326 25/09/11,00:22:54,02,08,1, 11.9,1,1, 14.064, 10433.585, 478.098, 52968.353 25/09/11,00:22:54,03,08,1, 11.9,1,1, 14.064, 10433.626, 478.061, 52968.378 25/09/11,00:22:54,04,08,1, 11.9,1,1, 14.064, 10433.613, 478.097, 52968.294 25/09/11,00:22:54,05,08,1, 11.9,1,1, 14.064, 10433.614, 478.081, 52968.361 25/09/11,00:22:54,06,08,1, 11.9,1,1, 14.064, 10433.632, 478.064, 52968.372 25/09/11,00:22:54,07,08,1, 11.9,1,1, 14.064, 10433.616, 478.058, 52968.386 25/09/11,00:22:54,08,08,1, 11.9,1,1, 14.064, 10433.646, 478.041, 52968.388 25/09/11,00:22:54,09,08,1, 11.9,1,1, 14.064, 10433.657, 478.074, 52968.316 25/09/11,00:22:54,10,08,1, 11.9,1,1, 14.064, 10433.661, 478.040, 52968.319 25/09/11,00:22:54,11,08,1, 11.9,1,1, 14.064, 10433.670, 478.013, 52968.342 25/09/11,00:22:54,12,08,1, 11.9,1,1, 14.064, 10433.679, 478.042, 52968.376 25/09/11,00:22:54,13,08,1, 11.9,1,1, 14.064, 10433.711, 478.027, 52968.334 25/09/11,00:22:54,14,08,1, 11.9,1,1, 14.064, 10433.697, 478.023, 52968.273 25/09/11,00:22:54,15,08,1, 11.9,1,1, 14.064, 10433.699, 478.022, 52968.300 25/09/11,00:22:54,16,08,1, 11.9,1,1, 14.064, 10433.714, 478.016, 52968.359 25/09/11,00:22:54,17,08,1, 11.9,1,1, 14.064, 10433.716, 478.020, 52968.287 25/09/11,00:22:54,18,08,1, 11.9,1,1, 14.064, 10433.733, 478.017, 52968.304 25/09/11,00:22:54,19,08,1, 11.9,1,1, 14.064, 10433.730, 478.020, 52968.339 25/09/11,00:22:55,00,08,1, 12.0,1,1, 14.065, 10433.725, 478.020, 52968.339 25/09/11,00:22:55,01,08,1, 12.0,1,1, 14.065, 10433.745, 478.022, 52968.292 25/09/11,00:22:55,02,08,1, 12.0,1,1, 14.065, 10433.766, 478.009, 52968.305 25/09/11,00:22:55,03,08,1, 12.0,1,1, 14.065, 10433.786, 478.006, 52968.341 25/09/11,00:22:55,04,08,1, 12.0,1,1, 14.065, 10433.792, 477.995, 52968.354 25/09/11,00:22:55,05,08,1, 12.0,1,1, 14.065, 10433.804, 478.003, 52968.361 25/09/11,00:22:55,06,08,1, 12.0,1,1, 14.065, 10433.799, 477.993, 52968.250 25/09/11,00:22:55,07,08,1, 12.0,1,1, 14.065, 10433.827, 478.006, 52968.316 25/09/11,00:22:55,08,08,1, 12.0,1,1, 14.065, 10433.826, 477.991, 52968.372 25/09/11,00:22:55,09,08,1, 12.0,1,1, 14.065, 10433.825, 478.015, 52968.340 25/09/11,00:22:55,10,08,1, 12.0,1,1, 14.065, 10433.837, 477.979, 52968.272 25/09/11,00:22:55,11,08,1, 12.0,1,1, 14.065, 10433.839, 478.004, 52968.377 25/09/11,00:22:55,12,08,1, 12.0,1,1, 14.065, 10433.841, 477.997, 52968.313 25/09/11,00:22:55,13,08,1, 12.0,1,1, 14.065, 10433.858, 477.992, 52968.319 25/09/11,00:22:55,14,08,1, 12.0,1,1, 14.065, 10433.837, 477.955, 52968.281 25/09/11,00:22:55,15,08,1, 12.0,1,1, 14.065, 10433.886, 477.989, 52968.266 25/09/11,00:22:55,16,08,1, 12.0,1,1, 14.065, 10433.877, 477.951, 52968.319 25/09/11,00:22:55,17,08,1, 12.0,1,1, 14.065, 10433.878, 477.954, 52968.262 25/09/11,00:22:55,18,08,1, 12.0,1,1, 14.065, 10433.909, 477.968, 52968.286 25/09/11,00:22:55,19,08,1, 12.0,1,1, 14.065, 10433.915, 477.963, 52968.233 25/09/11,00:22:56,00,08,1, 11.9,1,1, 14.063, 10433.909, 477.963, 52968.233 25/09/11,00:22:56,01,08,1, 11.9,1,1, 14.063, 10433.921, 477.950, 52968.306 25/09/11,00:22:56,02,08,1, 11.9,1,1, 14.063, 10433.951, 477.954, 52968.379 25/09/11,00:22:56,03,08,1, 11.9,1,1, 14.063, 10433.948, 477.951, 52968.335 25/09/11,00:22:56,04,08,1, 11.9,1,1, 14.063, 10433.959, 477.950, 52968.267 25/09/11,00:22:56,05,08,1, 11.9,1,1, 14.063, 10433.968, 477.972, 52968.339 25/09/11,00:22:56,06,08,1, 11.9,1,1, 14.063, 10433.978, 477.941, 52968.331 25/09/11,00:22:56,07,08,1, 11.9,1,1, 14.063, 10434.002, 477.936, 52968.307 25/09/11,00:22:56,08,08,1, 11.9,1,1, 14.063, 10433.984, 477.961, 52968.215 25/09/11,00:22:56,09,08,1, 11.9,1,1, 14.063, 10434.015, 477.937, 52968.318 25/09/11,00:22:56,10,08,1, 11.9,1,1, 14.063, 10434.012, 477.925, 52968.301 25/09/11,00:22:56,11,08,1, 11.9,1,1, 14.063, 10434.030, 477.911, 52968.244 25/09/11,00:22:56,12,08,1, 11.9,1,1, 14.063, 10434.033, 477.923, 52968.295 25/09/11,00:22:56,13,08,1, 11.9,1,1, 14.063, 10434.008, 477.892, 52968.325 25/09/11,00:22:56,14,08,1, 11.9,1,1, 14.063, 10434.043, 477.900, 52968.253 25/09/11,00:22:56,15,08,1, 11.9,1,1, 14.063, 10434.035, 477.931, 52968.319 25/09/11,00:22:56,16,08,1, 11.9,1,1, 14.063, 10434.054, 477.904, 52968.221 25/09/11,00:22:56,17,08,1, 11.9,1,1, 14.063, 10434.033, 477.899, 52968.284 25/09/11,00:22:56,18,08,1, 11.9,1,1, 14.063, 10434.087, 477.900, 52968.276 25/09/11,00:22:56,19,08,1, 11.9,1,1, 14.063, 10434.092, 477.884, 52968.271 25/09/11,00:22:57,00,07,1, 11.9,1,1, 14.064, 10434.092, 477.884, 52968.271 25/09/11,00:22:57,01,07,1, 11.9,1,1, 14.064, 10434.089, 477.871, 52968.295 25/09/11,00:22:57,02,07,1, 11.9,1,1, 14.064, 10434.099, 477.841, 52968.357 25/09/11,00:22:57,03,07,1, 11.9,1,1, 14.064, 10434.123, 477.862, 52968.350 25/09/11,00:22:57,04,07,1, 11.9,1,1, 14.064, 10434.137, 477.843, 52968.305 25/09/11,00:22:57,05,07,1, 11.9,1,1, 14.064, 10434.140, 477.865, 52968.367 25/09/11,00:22:57,06,07,1, 11.9,1,1, 14.064, 10434.159, 477.846, 52968.375 25/09/11,00:22:57,07,07,1, 11.9,1,1, 14.064, 10434.148, 477.859, 52968.379 25/09/11,00:22:57,08,07,1, 11.9,1,1, 14.064, 10434.170, 477.824, 52968.365 25/09/11,00:22:57,09,07,1, 11.9,1,1, 14.064, 10434.144, 477.825, 52968.327 25/09/11,00:22:57,10,07,1, 11.9,1,1, 14.064, 10434.150, 477.794, 52968.345 25/09/11,00:22:57,11,07,1, 11.9,1,1, 14.064, 10434.184, 477.817, 52968.278 25/09/11,00:22:57,12,07,1, 11.9,1,1, 14.064, 10434.193, 477.820, 52968.288 25/09/11,00:22:57,13,07,1, 11.9,1,1, 14.064, 10434.196, 477.806, 52968.294 25/09/11,00:22:57,14,07,1, 11.9,1,1, 14.064, 10434.189, 477.825, 52968.320 25/09/11,00:22:57,15,07,1, 11.9,1,1, 14.064, 10434.196, 477.794, 52968.339 25/09/11,00:22:57,16,07,1, 11.9,1,1, 14.064, 10434.244, 477.791, 52968.252 25/09/11,00:22:57,17,07,1, 11.9,1,1, 14.064, 10434.231, 477.798, 52968.317 25/09/11,00:22:57,18,07,1, 11.9,1,1, 14.064, 10434.232, 477.787, 52968.279 25/09/11,00:22:57,19,07,1, 11.9,1,1, 14.064, 10434.211, 477.801, 52968.275 25/09/11,00:22:58,00,07,1, 11.9,1,1, 14.065, 10434.209, 477.801, 52968.275 25/09/11,00:22:58,01,07,1, 11.9,1,1, 14.065, 10434.259, 477.779, 52968.304 25/09/11,00:22:58,02,07,1, 11.9,1,1, 14.065, 10434.293, 477.777, 52968.267 25/09/11,00:22:58,03,07,1, 11.9,1,1, 14.065, 10434.258, 477.788, 52968.289 25/09/11,00:22:58,04,07,1, 11.9,1,1, 14.065, 10434.269, 477.776, 52968.286 25/09/11,00:22:58,05,07,1, 11.9,1,1, 14.065, 10434.286, 477.773, 52968.196 25/09/11,00:22:58,06,07,1, 11.9,1,1, 14.065, 10434.291, 477.753, 52968.225 25/09/11,00:22:58,07,07,1, 11.9,1,1, 14.065, 10434.289, 477.761, 52968.180 25/09/11,00:22:58,08,07,1, 11.9,1,1, 14.065, 10434.302, 477.752, 52968.243 25/09/11,00:22:58,09,07,1, 11.9,1,1, 14.065, 10434.317, 477.746, 52968.220 25/09/11,00:22:58,10,07,1, 11.9,1,1, 14.065, 10434.331, 477.741, 52968.234 25/09/11,00:22:58,11,07,1, 11.9,1,1, 14.065, 10434.351, 477.751, 52968.206 25/09/11,00:22:58,12,07,1, 11.9,1,1, 14.065, 10434.333, 477.756, 52968.284 25/09/11,00:22:58,13,07,1, 11.9,1,1, 14.065, 10434.363, 477.741, 52968.270 25/09/11,00:22:58,14,07,1, 11.9,1,1, 14.065, 10434.355, 477.722, 52968.200 25/09/11,00:22:58,15,07,1, 11.9,1,1, 14.065, 10434.364, 477.729, 52968.222 25/09/11,00:22:58,16,07,1, 11.9,1,1, 14.065, 10434.376, 477.760, 52968.215 25/09/11,00:22:58,17,07,1, 11.9,1,1, 14.065, 10434.393, 477.711, 52968.265 25/09/11,00:22:58,18,07,1, 11.9,1,1, 14.065, 10434.379, 477.719, 52968.305 25/09/11,00:22:58,19,07,1, 11.9,1,1, 14.065, 10434.405, 477.713, 52968.063 25/09/11,00:22:59,00,07,1, 11.9,1,1, 14.067, 10434.401, 477.713, 52968.063 25/09/11,00:22:59,01,07,1, 11.9,1,1, 14.067, 10434.425, 477.699, 52968.291 25/09/11,00:22:59,02,07,1, 11.9,1,1, 14.067, 10434.415, 477.704, 52968.231 25/09/11,00:22:59,03,07,1, 11.9,1,1, 14.067, 10434.416, 477.712, 52968.218 25/09/11,00:22:59,04,07,1, 11.9,1,1, 14.067, 10434.450, 477.650, 52968.209 25/09/11,00:22:59,05,07,1, 11.9,1,1, 14.067, 10434.456, 477.673, 52968.212 25/09/11,00:22:59,06,07,1, 11.9,1,1, 14.067, 10434.463, 477.696, 52968.259 25/09/11,00:22:59,07,07,1, 11.9,1,1, 14.067, 10434.476, 477.676, 52968.260 25/09/11,00:22:59,08,07,1, 11.9,1,1, 14.067, 10434.461, 477.641, 52968.199 25/09/11,00:22:59,09,07,1, 11.9,1,1, 14.067, 10434.483, 477.641, 52968.222 25/09/11,00:22:59,10,07,1, 11.9,1,1, 14.067, 10434.488, 477.661, 52968.231 25/09/11,00:22:59,11,07,1, 11.9,1,1, 14.067, 10434.504, 477.642, 52968.232 25/09/11,00:22:59,12,07,1, 11.9,1,1, 14.067, 10434.473, 477.617, 52968.255 25/09/11,00:22:59,13,07,1, 11.9,1,1, 14.067, 10434.497, 477.604, 52968.258 25/09/11,00:22:59,14,07,1, 11.9,1,1, 14.067, 10434.518, 477.604, 52968.271 25/09/11,00:22:59,15,07,1, 11.9,1,1, 14.067, 10434.497, 477.622, 52968.252 25/09/11,00:22:59,16,07,1, 11.9,1,1, 14.067, 10434.530, 477.621, 52968.159 25/09/11,00:22:59,17,07,1, 11.9,1,1, 14.067, 10434.551, 477.608, 52968.175 25/09/11,00:22:59,18,07,1, 11.9,1,1, 14.067, 10434.523, 477.604, 52968.244 25/09/11,00:22:59,19,07,1, 11.9,1,1, 14.067, 10434.556, 477.587, 52968.220 25/09/11,00:23:00,00,07,1, 11.9,1,1, 14.064, 10434.551, 477.587, 52968.220 25/09/11,00:23:00,01,07,1, 11.9,1,1, 14.064, 10434.560, 477.601, 52968.235 25/09/11,00:23:00,02,07,1, 11.9,1,1, 14.064, 10434.565, 477.601, 52968.127 25/09/11,00:23:00,03,07,1, 11.9,1,1, 14.064, 10434.563, 477.582, 52968.188 25/09/11,00:23:00,04,07,1, 11.9,1,1, 14.064, 10434.577, 477.582, 52968.184 25/09/11,00:23:00,05,07,1, 11.9,1,1, 14.064, 10434.572, 477.565, 52968.164 25/09/11,00:23:00,06,07,1, 11.9,1,1, 14.064, 10434.587, 477.549, 52968.163 25/09/11,00:23:00,07,07,1, 11.9,1,1, 14.064, 10434.578, 477.570, 52968.159 25/09/11,00:23:00,08,07,1, 11.9,1,1, 14.064, 10434.598, 477.568, 52968.163 25/09/11,00:23:00,09,07,1, 11.9,1,1, 14.064, 10434.597, 477.554, 52968.159 25/09/11,00:23:00,10,07,1, 11.9,1,1, 14.064, 10434.594, 477.514, 52968.121 25/09/11,00:23:00,11,07,1, 11.9,1,1, 14.064, 10434.590, 477.539, 52968.206 25/09/11,00:23:00,12,07,1, 11.9,1,1, 14.064, 10434.606, 477.532, 52968.135 25/09/11,00:23:00,13,07,1, 11.9,1,1, 14.064, 10434.598, 477.525, 52968.104 25/09/11,00:23:00,14,07,1, 11.9,1,1, 14.064, 10434.615, 477.504, 52968.165 25/09/11,00:23:00,15,07,1, 11.9,1,1, 14.064, 10434.622, 477.511, 52968.112 25/09/11,00:23:00,16,07,1, 11.9,1,1, 14.064, 10434.617, 477.545, 52968.193 25/09/11,00:23:00,17,07,1, 11.9,1,1, 14.064, 10434.630, 477.510, 52968.129 25/09/11,00:23:00,18,07,1, 11.9,1,1, 14.064, 10434.633, 477.495, 52968.091 25/09/11,00:23:00,19,07,1, 11.9,1,1, 14.064, 10434.628, 477.503, 52968.149 25/09/11,00:23:01,00,06,1, 12.0,1,1, 14.062, 10434.626, 477.503, 52968.149 25/09/11,00:23:01,01,06,1, 12.0,1,1, 14.062, 10434.632, 477.491, 52968.123 25/09/11,00:23:01,02,06,1, 12.0,1,1, 14.062, 10434.664, 477.479, 52968.162 25/09/11,00:23:01,03,06,1, 12.0,1,1, 14.062, 10434.627, 477.485, 52968.102 25/09/11,00:23:01,04,06,1, 12.0,1,1, 14.062, 10434.646, 477.483, 52968.074 25/09/11,00:23:01,05,06,1, 12.0,1,1, 14.062, 10434.655, 477.479, 52968.095 25/09/11,00:23:01,06,06,1, 12.0,1,1, 14.062, 10434.651, 477.477, 52968.117 25/09/11,00:23:01,07,06,1, 12.0,1,1, 14.062, 10434.676, 477.467, 52968.088 25/09/11,00:23:01,08,06,1, 12.0,1,1, 14.062, 10434.666, 477.468, 52968.058 25/09/11,00:23:01,09,06,1, 12.0,1,1, 14.062, 10434.675, 477.451, 52968.079 25/09/11,00:23:01,10,06,1, 12.0,1,1, 14.062, 10434.677, 477.434, 52968.078 25/09/11,00:23:01,11,06,1, 12.0,1,1, 14.062, 10434.701, 477.444, 52968.114 25/09/11,00:23:01,12,06,1, 12.0,1,1, 14.062, 10434.698, 477.447, 52968.127 25/09/11,00:23:01,13,06,1, 12.0,1,1, 14.062, 10434.690, 477.446, 52968.090 25/09/11,00:23:01,14,06,1, 12.0,1,1, 14.062, 10434.716, 477.410, 52968.098 25/09/11,00:23:01,15,06,1, 12.0,1,1, 14.062, 10434.700, 477.441, 52968.153 25/09/11,00:23:01,16,06,1, 12.0,1,1, 14.062, 10434.696, 477.404, 52968.054 25/09/11,00:23:01,17,06,1, 12.0,1,1, 14.062, 10434.731, 477.419, 52968.098 25/09/11,00:23:01,18,06,1, 12.0,1,1, 14.062, 10434.720, 477.369, 52968.086 25/09/11,00:23:01,19,06,1, 12.0,1,1, 14.062, 10434.752, 477.415, 52968.051 25/09/11,00:23:02,00,08,1, 12.0,1,1, 14.064, 10434.752, 477.415, 52968.051 25/09/11,00:23:02,01,08,1, 12.0,1,1, 14.064, 10434.763, 477.377, 52968.044 25/09/11,00:23:02,02,08,1, 12.0,1,1, 14.064, 10434.733, 477.379, 52968.045 25/09/11,00:23:02,03,08,1, 12.0,1,1, 14.064, 10434.753, 477.397, 52968.148 25/09/11,00:23:02,04,08,1, 12.0,1,1, 14.064, 10434.740, 477.374, 52968.097 25/09/11,00:23:02,05,08,1, 12.0,1,1, 14.064, 10434.756, 477.364, 52968.044 25/09/11,00:23:02,06,08,1, 12.0,1,1, 14.064, 10434.778, 477.361, 52968.073 25/09/11,00:23:02,07,08,1, 12.0,1,1, 14.064, 10434.781, 477.359, 52968.052 25/09/11,00:23:02,08,08,1, 12.0,1,1, 14.064, 10434.793, 477.340, 52968.058 25/09/11,00:23:02,09,08,1, 12.0,1,1, 14.064, 10434.788, 477.333, 52968.019 25/09/11,00:23:02,10,08,1, 12.0,1,1, 14.064, 10434.779, 477.328, 52968.033 25/09/11,00:23:02,11,08,1, 12.0,1,1, 14.064, 10434.804, 477.344, 52968.092 25/09/11,00:23:02,12,08,1, 12.0,1,1, 14.064, 10434.795, 477.336, 52968.115 25/09/11,00:23:02,13,08,1, 12.0,1,1, 14.064, 10434.821, 477.336, 52968.081 25/09/11,00:23:02,14,08,1, 12.0,1,1, 14.064, 10434.824, 477.324, 52968.110 25/09/11,00:23:02,15,08,1, 12.0,1,1, 14.064, 10434.836, 477.311, 52968.068 25/09/11,00:23:02,16,08,1, 12.0,1,1, 14.064, 10434.834, 477.300, 52968.133 25/09/11,00:23:02,17,08,1, 12.0,1,1, 14.064, 10434.855, 477.298, 52968.038 25/09/11,00:23:02,18,08,1, 12.0,1,1, 14.064, 10434.831, 477.283, 52968.092 25/09/11,00:23:02,19,08,1, 12.0,1,1, 14.064, 10434.848, 477.273, 52968.133 25/09/11,00:23:03,00,08,1, 11.9,1,1, 14.061, 10434.843, 477.273, 52968.133 25/09/11,00:23:03,01,08,1, 11.9,1,1, 14.061, 10434.861, 477.289, 52968.067 25/09/11,00:23:03,02,08,1, 11.9,1,1, 14.061, 10434.860, 477.284, 52968.044 25/09/11,00:23:03,03,08,1, 11.9,1,1, 14.061, 10434.855, 477.287, 52968.107 25/09/11,00:23:03,04,08,1, 11.9,1,1, 14.061, 10434.878, 477.263, 52968.058 25/09/11,00:23:03,05,08,1, 11.9,1,1, 14.061, 10434.897, 477.251, 52968.027 25/09/11,00:23:03,06,08,1, 11.9,1,1, 14.061, 10434.885, 477.252, 52968.101 25/09/11,00:23:03,07,08,1, 11.9,1,1, 14.061, 10434.935, 477.229, 52968.029 25/09/11,00:23:03,08,08,1, 11.9,1,1, 14.061, 10434.931, 477.239, 52968.021 25/09/11,00:23:03,09,08,1, 11.9,1,1, 14.061, 10434.908, 477.195, 52968.052 25/09/11,00:23:03,10,08,1, 11.9,1,1, 14.061, 10434.931, 477.231, 52968.052 25/09/11,00:23:03,11,08,1, 11.9,1,1, 14.061, 10434.912, 477.221, 52968.028 25/09/11,00:23:03,12,08,1, 11.9,1,1, 14.061, 10434.929, 477.220, 52968.075 25/09/11,00:23:03,13,08,1, 11.9,1,1, 14.061, 10434.943, 477.222, 52968.059 25/09/11,00:23:03,14,08,1, 11.9,1,1, 14.061, 10434.942, 477.223, 52968.052 25/09/11,00:23:03,15,08,1, 11.9,1,1, 14.061, 10434.957, 477.198, 52968.048 25/09/11,00:23:03,16,08,1, 11.9,1,1, 14.061, 10434.980, 477.173, 52967.997 25/09/11,00:23:03,17,08,1, 11.9,1,1, 14.061, 10434.979, 477.207, 52968.080 25/09/11,00:23:03,18,08,1, 11.9,1,1, 14.061, 10434.989, 477.181, 52968.040 25/09/11,00:23:03,19,08,1, 11.9,1,1, 14.061, 10435.001, 477.156, 52968.009 25/09/11,00:23:04,00,08,1, 11.9,1,1, 14.061, 10434.994, 477.156, 52968.009 25/09/11,00:23:04,01,08,1, 11.9,1,1, 14.061, 10435.000, 477.179, 52968.043 25/09/11,00:23:04,02,08,1, 11.9,1,1, 14.061, 10435.019, 477.171, 52967.993 25/09/11,00:23:04,03,08,1, 11.9,1,1, 14.061, 10435.032, 477.142, 52967.968 25/09/11,00:23:04,04,08,1, 11.9,1,1, 14.061, 10435.056, 477.123, 52968.031 25/09/11,00:23:04,05,08,1, 11.9,1,1, 14.061, 10435.037, 477.141, 52967.978 25/09/11,00:23:04,06,08,1, 11.9,1,1, 14.061, 10435.041, 477.134, 52967.955 25/09/11,00:23:04,07,08,1, 11.9,1,1, 14.061, 10435.067, 477.122, 52967.994 25/09/11,00:23:04,08,08,1, 11.9,1,1, 14.061, 10435.069, 477.126, 52968.063 25/09/11,00:23:04,09,08,1, 11.9,1,1, 14.061, 10435.057, 477.117, 52968.015 25/09/11,00:23:04,10,08,1, 11.9,1,1, 14.061, 10435.078, 477.112, 52968.020 25/09/11,00:23:04,11,08,1, 11.9,1,1, 14.061, 10435.078, 477.133, 52968.036 25/09/11,00:23:04,12,08,1, 11.9,1,1, 14.061, 10435.069, 477.117, 52967.937 25/09/11,00:23:04,13,08,1, 11.9,1,1, 14.061, 10435.081, 477.104, 52967.997 25/09/11,00:23:04,14,08,1, 11.9,1,1, 14.061, 10435.093, 477.092, 52967.968 25/09/11,00:23:04,15,08,1, 11.9,1,1, 14.061, 10435.112, 477.091, 52968.045 25/09/11,00:23:04,16,08,1, 11.9,1,1, 14.061, 10435.125, 477.074, 52968.004 25/09/11,00:23:04,17,08,1, 11.9,1,1, 14.061, 10435.132, 477.073, 52968.027 25/09/11,00:23:04,18,08,1, 11.9,1,1, 14.061, 10435.136, 477.069, 52968.006 25/09/11,00:23:04,19,08,1, 11.9,1,1, 14.061, 10435.134, 477.043, 52967.964 25/09/11,00:23:05,00,08,1, 11.9,1,1, 14.063, 10435.127, 477.043, 52967.964 25/09/11,00:23:05,01,08,1, 11.9,1,1, 14.063, 10435.146, 477.036, 52967.950 25/09/11,00:23:05,02,08,1, 11.9,1,1, 14.063, 10435.160, 477.041, 52967.988 25/09/11,00:23:05,03,08,1, 11.9,1,1, 14.063, 10435.162, 477.039, 52967.978 25/09/11,00:23:05,04,08,1, 11.9,1,1, 14.063, 10435.163, 477.023, 52967.977 25/09/11,00:23:05,05,08,1, 11.9,1,1, 14.063, 10435.169, 477.029, 52968.005 25/09/11,00:23:05,06,08,1, 11.9,1,1, 14.063, 10435.193, 477.017, 52967.974 25/09/11,00:23:05,07,08,1, 11.9,1,1, 14.063, 10435.178, 476.994, 52967.937 25/09/11,00:23:05,08,08,1, 11.9,1,1, 14.063, 10435.188, 476.996, 52967.978 25/09/11,00:23:05,09,08,1, 11.9,1,1, 14.063, 10435.197, 476.992, 52967.987 25/09/11,00:23:05,10,08,1, 11.9,1,1, 14.063, 10435.190, 476.987, 52967.963 25/09/11,00:23:05,11,08,1, 11.9,1,1, 14.063, 10435.197, 477.015, 52967.980 25/09/11,00:23:05,12,08,1, 11.9,1,1, 14.063, 10435.210, 476.981, 52967.921 25/09/11,00:23:05,13,08,1, 11.9,1,1, 14.063, 10435.215, 476.975, 52967.913 25/09/11,00:23:05,14,08,1, 11.9,1,1, 14.063, 10435.213, 476.975, 52968.012 25/09/11,00:23:05,15,08,1, 11.9,1,1, 14.063, 10435.246, 476.934, 52967.913 25/09/11,00:23:05,16,08,1, 11.9,1,1, 14.063, 10435.232, 476.950, 52967.910 25/09/11,00:23:05,17,08,1, 11.9,1,1, 14.063, 10435.240, 476.963, 52967.941 25/09/11,00:23:05,18,08,1, 11.9,1,1, 14.063, 10435.250, 476.960, 52967.922 25/09/11,00:23:05,19,08,1, 11.9,1,1, 14.063, 10435.258, 476.933, 52967.998 25/09/11,00:23:06,00,08,1, 11.9,1,1, 14.061, 10435.252, 476.933, 52967.998 25/09/11,00:23:06,01,08,1, 11.9,1,1, 14.061, 10435.269, 476.913, 52967.887 25/09/11,00:23:06,02,08,1, 11.9,1,1, 14.061, 10435.292, 476.928, 52967.891 25/09/11,00:23:06,03,08,1, 11.9,1,1, 14.061, 10435.291, 476.922, 52967.958 25/09/11,00:23:06,04,08,1, 11.9,1,1, 14.061, 10435.294, 476.916, 52967.917 25/09/11,00:23:06,05,08,1, 11.9,1,1, 14.061, 10435.301, 476.885, 52967.980 25/09/11,00:23:06,06,08,1, 11.9,1,1, 14.061, 10435.331, 476.903, 52967.913 25/09/11,00:23:06,07,08,1, 11.9,1,1, 14.061, 10435.330, 476.904, 52967.910 25/09/11,00:23:06,08,08,1, 11.9,1,1, 14.061, 10435.345, 476.920, 52967.901 25/09/11,00:23:06,09,08,1, 11.9,1,1, 14.061, 10435.308, 476.905, 52967.902 25/09/11,00:23:06,10,08,1, 11.9,1,1, 14.061, 10435.330, 476.898, 52967.898 25/09/11,00:23:06,11,08,1, 11.9,1,1, 14.061, 10435.347, 476.877, 52967.875 25/09/11,00:23:06,12,08,1, 11.9,1,1, 14.061, 10435.361, 476.873, 52967.930 25/09/11,00:23:06,13,08,1, 11.9,1,1, 14.061, 10435.391, 476.882, 52967.913 25/09/11,00:23:06,14,08,1, 11.9,1,1, 14.061, 10435.348, 476.867, 52967.908 25/09/11,00:23:06,15,08,1, 11.9,1,1, 14.061, 10435.400, 476.836, 52967.890 25/09/11,00:23:06,16,08,1, 11.9,1,1, 14.061, 10435.376, 476.845, 52967.836 25/09/11,00:23:06,17,08,1, 11.9,1,1, 14.061, 10435.406, 476.836, 52967.920 25/09/11,00:23:06,18,08,1, 11.9,1,1, 14.061, 10435.434, 476.855, 52967.883 25/09/11,00:23:06,19,08,1, 11.9,1,1, 14.061, 10435.419, 476.813, 52967.913 25/09/11,00:23:07,00,08,1, 12.0,1,1, 14.062, 10435.411, 476.813, 52967.913 25/09/11,00:23:07,01,08,1, 12.0,1,1, 14.062, 10435.443, 476.811, 52967.852 25/09/11,00:23:07,02,08,1, 12.0,1,1, 14.062, 10435.438, 476.816, 52967.880 25/09/11,00:23:07,03,08,1, 12.0,1,1, 14.062, 10435.459, 476.804, 52967.911 25/09/11,00:23:07,04,08,1, 12.0,1,1, 14.062, 10435.480, 476.792, 52967.833 25/09/11,00:23:07,05,08,1, 12.0,1,1, 14.062, 10435.480, 476.805, 52967.865 25/09/11,00:23:07,06,08,1, 12.0,1,1, 14.062, 10435.465, 476.823, 52967.901 25/09/11,00:23:07,07,08,1, 12.0,1,1, 14.062, 10435.476, 476.794, 52967.850 25/09/11,00:23:07,08,08,1, 12.0,1,1, 14.062, 10435.514, 476.786, 52967.872 25/09/11,00:23:07,09,08,1, 12.0,1,1, 14.062, 10435.515, 476.758, 52967.874 25/09/11,00:23:07,10,08,1, 12.0,1,1, 14.062, 10435.517, 476.758, 52967.866 25/09/11,00:23:07,11,08,1, 12.0,1,1, 14.062, 10435.540, 476.745, 52967.842 25/09/11,00:23:07,12,08,1, 12.0,1,1, 14.062, 10435.544, 476.742, 52967.886 25/09/11,00:23:07,13,08,1, 12.0,1,1, 14.062, 10435.546, 476.716, 52967.757 25/09/11,00:23:07,14,08,1, 12.0,1,1, 14.062, 10435.539, 476.743, 52967.810 25/09/11,00:23:07,15,08,1, 12.0,1,1, 14.062, 10435.542, 476.723, 52967.816 25/09/11,00:23:07,16,08,1, 12.0,1,1, 14.062, 10435.570, 476.731, 52967.841 25/09/11,00:23:07,17,08,1, 12.0,1,1, 14.062, 10435.567, 476.729, 52967.790 25/09/11,00:23:07,18,08,1, 12.0,1,1, 14.062, 10435.582, 476.707, 52967.848 25/09/11,00:23:07,19,08,1, 12.0,1,1, 14.062, 10435.581, 476.748, 52967.834 25/09/11,00:23:08,00,08,1, 11.9,1,1, 14.059, 10435.578, 476.748, 52967.834 25/09/11,00:23:08,01,08,1, 11.9,1,1, 14.059, 10435.603, 476.700, 52967.824 25/09/11,00:23:08,02,08,1, 11.9,1,1, 14.059, 10435.606, 476.699, 52967.869 25/09/11,00:23:08,03,08,1, 11.9,1,1, 14.059, 10435.632, 476.711, 52967.871 25/09/11,00:23:08,04,08,1, 11.9,1,1, 14.059, 10435.635, 476.688, 52967.770 25/09/11,00:23:08,05,08,1, 11.9,1,1, 14.059, 10435.655, 476.712, 52967.820 25/09/11,00:23:08,06,08,1, 11.9,1,1, 14.059, 10435.645, 476.678, 52967.861 25/09/11,00:23:08,07,08,1, 11.9,1,1, 14.059, 10435.649, 476.659, 52967.831 25/09/11,00:23:08,08,08,1, 11.9,1,1, 14.059, 10435.663, 476.667, 52967.801 25/09/11,00:23:08,09,08,1, 11.9,1,1, 14.059, 10435.686, 476.684, 52967.794 25/09/11,00:23:08,10,08,1, 11.9,1,1, 14.059, 10435.678, 476.654, 52967.814 25/09/11,00:23:08,11,08,1, 11.9,1,1, 14.059, 10435.670, 476.672, 52967.850 25/09/11,00:23:08,12,08,1, 11.9,1,1, 14.059, 10435.719, 476.643, 52967.813 25/09/11,00:23:08,13,08,1, 11.9,1,1, 14.059, 10435.720, 476.634, 52967.806 25/09/11,00:23:08,14,08,1, 11.9,1,1, 14.059, 10435.716, 476.651, 52967.806 25/09/11,00:23:08,15,08,1, 11.9,1,1, 14.059, 10435.741, 476.663, 52967.797 25/09/11,00:23:08,16,08,1, 11.9,1,1, 14.059, 10435.735, 476.636, 52967.775 25/09/11,00:23:08,17,08,1, 11.9,1,1, 14.059, 10435.731, 476.633, 52967.839 25/09/11,00:23:08,18,08,1, 11.9,1,1, 14.059, 10435.762, 476.623, 52967.781 25/09/11,00:23:08,19,08,1, 11.9,1,1, 14.059, 10435.763, 476.614, 52967.747 25/09/11,00:23:09,00,08,1, 11.9,1,1, 14.061, 10435.761, 476.614, 52967.747 25/09/11,00:23:09,01,08,1, 11.9,1,1, 14.061, 10435.789, 476.625, 52967.786 25/09/11,00:23:09,02,08,1, 11.9,1,1, 14.061, 10435.764, 476.601, 52967.797 25/09/11,00:23:09,03,08,1, 11.9,1,1, 14.061, 10435.794, 476.619, 52967.793 25/09/11,00:23:09,04,08,1, 11.9,1,1, 14.061, 10435.768, 476.622, 52968.030 25/09/11,00:23:09,05,08,1, 11.9,1,1, 14.061, 10435.819, 476.610, 52967.870 25/09/11,00:23:09,06,08,1, 11.9,1,1, 14.061, 10435.841, 476.594, 52967.805 25/09/11,00:23:09,07,08,1, 11.9,1,1, 14.061, 10435.826, 476.595, 52967.810 25/09/11,00:23:09,08,08,1, 11.9,1,1, 14.061, 10435.823, 476.599, 52967.789 25/09/11,00:23:09,09,08,1, 11.9,1,1, 14.061, 10435.854, 476.570, 52967.799 25/09/11,00:23:09,10,08,1, 11.9,1,1, 14.061, 10435.852, 476.590, 52967.783 25/09/11,00:23:09,11,08,1, 11.9,1,1, 14.061, 10435.880, 476.584, 52967.761 25/09/11,00:23:09,12,08,1, 11.9,1,1, 14.061, 10435.905, 476.586, 52967.709 25/09/11,00:23:09,13,08,1, 11.9,1,1, 14.061, 10435.872, 476.556, 52967.708 25/09/11,00:23:09,14,08,1, 11.9,1,1, 14.061, 10435.912, 476.563, 52967.771 25/09/11,00:23:09,15,08,1, 11.9,1,1, 14.061, 10435.906, 476.554, 52967.719 25/09/11,00:23:09,16,08,1, 11.9,1,1, 14.061, 10435.908, 476.556, 52967.739 25/09/11,00:23:09,17,08,1, 11.9,1,1, 14.061, 10435.916, 476.540, 52967.721 25/09/11,00:23:09,18,08,1, 11.9,1,1, 14.061, 10435.911, 476.538, 52967.726 25/09/11,00:23:09,19,08,1, 11.9,1,1, 14.061, 10435.961, 476.526, 52967.750 25/09/11,00:23:10,00,08,1, 11.9,1,1, 14.061, 10435.953, 476.526, 52967.750 25/09/11,00:23:10,01,08,1, 11.9,1,1, 14.061, 10435.958, 476.511, 52967.744 25/09/11,00:23:10,02,08,1, 11.9,1,1, 14.061, 10435.975, 476.512, 52967.786 25/09/11,00:23:10,03,08,1, 11.9,1,1, 14.061, 10435.980, 476.513, 52967.735 25/09/11,00:23:10,04,08,1, 11.9,1,1, 14.061, 10435.968, 476.513, 52967.760 25/09/11,00:23:10,05,08,1, 11.9,1,1, 14.061, 10436.008, 476.485, 52967.776 25/09/11,00:23:10,06,08,1, 11.9,1,1, 14.061, 10436.009, 476.489, 52967.762 25/09/11,00:23:10,07,08,1, 11.9,1,1, 14.061, 10436.010, 476.484, 52967.765 25/09/11,00:23:10,08,08,1, 11.9,1,1, 14.061, 10436.043, 476.494, 52967.705 25/09/11,00:23:10,09,08,1, 11.9,1,1, 14.061, 10436.020, 476.477, 52967.750 25/09/11,00:23:10,10,08,1, 11.9,1,1, 14.061, 10436.021, 476.483, 52967.721 25/09/11,00:23:10,11,08,1, 11.9,1,1, 14.061, 10436.043, 476.473, 52967.810 25/09/11,00:23:10,12,08,1, 11.9,1,1, 14.061, 10436.060, 476.458, 52967.706 25/09/11,00:23:10,13,08,1, 11.9,1,1, 14.061, 10436.067, 476.450, 52967.716 25/09/11,00:23:10,14,08,1, 11.9,1,1, 14.061, 10436.069, 476.441, 52967.728 25/09/11,00:23:10,15,08,1, 11.9,1,1, 14.061, 10436.094, 476.433, 52967.708 25/09/11,00:23:10,16,08,1, 11.9,1,1, 14.061, 10436.083, 476.432, 52967.716 25/09/11,00:23:10,17,08,1, 11.9,1,1, 14.061, 10436.097, 476.434, 52967.704 25/09/11,00:23:10,18,08,1, 11.9,1,1, 14.061, 10436.114, 476.432, 52967.708 25/09/11,00:23:10,19,08,1, 11.9,1,1, 14.061, 10436.097, 476.412, 52967.689 25/09/11,00:23:11,00,09,1, 11.9,1,1, 14.065, 10436.095, 476.412, 52967.689 25/09/11,00:23:11,01,09,1, 11.9,1,1, 14.065, 10436.113, 476.389, 52967.758 25/09/11,00:23:11,02,09,1, 11.9,1,1, 14.065, 10436.139, 476.419, 52967.679 25/09/11,00:23:11,03,09,1, 11.9,1,1, 14.065, 10436.154, 476.424, 52967.733 25/09/11,00:23:11,04,09,1, 11.9,1,1, 14.065, 10436.140, 476.397, 52967.719 25/09/11,00:23:11,05,09,1, 11.9,1,1, 14.065, 10436.150, 476.406, 52967.673 25/09/11,00:23:11,06,09,1, 11.9,1,1, 14.065, 10436.173, 476.387, 52967.695 25/09/11,00:23:11,07,09,1, 11.9,1,1, 14.065, 10436.182, 476.395, 52967.690 25/09/11,00:23:11,08,09,1, 11.9,1,1, 14.065, 10436.189, 476.377, 52967.656 25/09/11,00:23:11,09,09,1, 11.9,1,1, 14.065, 10436.194, 476.365, 52967.664 25/09/11,00:23:11,10,09,1, 11.9,1,1, 14.065, 10436.189, 476.382, 52967.694 25/09/11,00:23:11,11,09,1, 11.9,1,1, 14.065, 10436.218, 476.363, 52967.728 25/09/11,00:23:11,12,09,1, 11.9,1,1, 14.065, 10436.238, 476.351, 52967.671 25/09/11,00:23:11,13,09,1, 11.9,1,1, 14.065, 10436.257, 476.355, 52967.686 25/09/11,00:23:11,14,09,1, 11.9,1,1, 14.065, 10436.257, 476.347, 52967.656 25/09/11,00:23:11,15,09,1, 11.9,1,1, 14.065, 10436.235, 476.324, 52967.663 25/09/11,00:23:11,16,09,1, 11.9,1,1, 14.065, 10436.257, 476.336, 52967.652 25/09/11,00:23:11,17,09,1, 11.9,1,1, 14.065, 10436.263, 476.331, 52967.614 25/09/11,00:23:11,18,09,1, 11.9,1,1, 14.065, 10436.257, 476.321, 52967.621 25/09/11,00:23:11,19,09,1, 11.9,1,1, 14.065, 10436.258, 476.319, 52967.629 25/09/11,00:23:12,00,08,1, 11.9,1,1, 14.062, 10436.254, 476.319, 52967.629 25/09/11,00:23:12,01,08,1, 11.9,1,1, 14.062, 10436.289, 476.319, 52967.688 25/09/11,00:23:12,02,08,1, 11.9,1,1, 14.062, 10436.322, 476.310, 52967.656 25/09/11,00:23:12,03,08,1, 11.9,1,1, 14.062, 10436.308, 476.297, 52967.675 25/09/11,00:23:12,04,08,1, 11.9,1,1, 14.062, 10436.340, 476.304, 52967.580 25/09/11,00:23:12,05,08,1, 11.9,1,1, 14.062, 10436.338, 476.284, 52967.672 25/09/11,00:23:12,06,08,1, 11.9,1,1, 14.062, 10436.338, 476.277, 52967.608 25/09/11,00:23:12,07,08,1, 11.9,1,1, 14.062, 10436.332, 476.289, 52967.610 25/09/11,00:23:12,08,08,1, 11.9,1,1, 14.062, 10436.357, 476.271, 52967.683 25/09/11,00:23:12,09,08,1, 11.9,1,1, 14.062, 10436.371, 476.271, 52967.591 25/09/11,00:23:12,10,08,1, 11.9,1,1, 14.062, 10436.363, 476.272, 52967.637 25/09/11,00:23:12,11,08,1, 11.9,1,1, 14.062, 10436.376, 476.267, 52967.660 25/09/11,00:23:12,12,08,1, 11.9,1,1, 14.062, 10436.399, 476.255, 52967.628 25/09/11,00:23:12,13,08,1, 11.9,1,1, 14.062, 10436.375, 476.230, 52967.532 25/09/11,00:23:12,14,08,1, 11.9,1,1, 14.062, 10436.414, 476.260, 52967.597 25/09/11,00:23:12,15,08,1, 11.9,1,1, 14.062, 10436.399, 476.229, 52967.632 25/09/11,00:23:12,16,08,1, 11.9,1,1, 14.062, 10436.401, 476.234, 52967.557 25/09/11,00:23:12,17,08,1, 11.9,1,1, 14.062, 10436.407, 476.232, 52967.606 25/09/11,00:23:12,18,08,1, 11.9,1,1, 14.062, 10436.430, 476.228, 52967.561 25/09/11,00:23:12,19,08,1, 11.9,1,1, 14.062, 10436.428, 476.200, 52967.609 25/09/11,00:23:13,00,07,1, 12.0,1,1, 14.060, 10436.420, 476.200, 52967.609 25/09/11,00:23:13,01,07,1, 12.0,1,1, 14.060, 10436.473, 476.204, 52967.560 25/09/11,00:23:13,02,07,1, 12.0,1,1, 14.060, 10436.463, 476.213, 52967.568 25/09/11,00:23:13,03,07,1, 12.0,1,1, 14.060, 10436.458, 476.190, 52967.553 25/09/11,00:23:13,04,07,1, 12.0,1,1, 14.060, 10436.473, 476.207, 52967.624 25/09/11,00:23:13,05,07,1, 12.0,1,1, 14.060, 10436.478, 476.199, 52967.610 25/09/11,00:23:13,06,07,1, 12.0,1,1, 14.060, 10436.504, 476.176, 52967.552 25/09/11,00:23:13,07,07,1, 12.0,1,1, 14.060, 10436.490, 476.171, 52967.566 25/09/11,00:23:13,08,07,1, 12.0,1,1, 14.060, 10436.496, 476.171, 52967.556 25/09/11,00:23:13,09,07,1, 12.0,1,1, 14.060, 10436.504, 476.161, 52967.562 25/09/11,00:23:13,10,07,1, 12.0,1,1, 14.060, 10436.518, 476.146, 52967.500 25/09/11,00:23:13,11,07,1, 12.0,1,1, 14.060, 10436.521, 476.139, 52967.573 25/09/11,00:23:13,12,07,1, 12.0,1,1, 14.060, 10436.570, 476.147, 52967.542 25/09/11,00:23:13,13,07,1, 12.0,1,1, 14.060, 10436.534, 476.162, 52967.678 25/09/11,00:23:13,14,07,1, 12.0,1,1, 14.060, 10436.516, 476.143, 52967.582 25/09/11,00:23:13,15,07,1, 12.0,1,1, 14.060, 10436.557, 476.144, 52967.511 25/09/11,00:23:13,16,07,1, 12.0,1,1, 14.060, 10436.556, 476.142, 52967.574 25/09/11,00:23:13,17,07,1, 12.0,1,1, 14.060, 10436.569, 476.151, 52967.577 25/09/11,00:23:13,18,07,1, 12.0,1,1, 14.060, 10436.597, 476.146, 52967.489 25/09/11,00:23:13,19,07,1, 12.0,1,1, 14.060, 10436.599, 476.133, 52967.593 25/09/11,00:23:14,00,08,1, 12.0,1,1, 14.059, 10436.596, 476.133, 52967.593 25/09/11,00:23:14,01,08,1, 12.0,1,1, 14.059, 10436.606, 476.111, 52967.551 25/09/11,00:23:14,02,08,1, 12.0,1,1, 14.059, 10436.625, 476.108, 52967.542 25/09/11,00:23:14,03,08,1, 12.0,1,1, 14.059, 10436.614, 476.124, 52967.562 25/09/11,00:23:14,04,08,1, 12.0,1,1, 14.059, 10436.633, 476.110, 52967.555 25/09/11,00:23:14,05,08,1, 12.0,1,1, 14.059, 10436.659, 476.096, 52967.493 25/09/11,00:23:14,06,08,1, 12.0,1,1, 14.059, 10436.647, 476.095, 52967.521 25/09/11,00:23:14,07,08,1, 12.0,1,1, 14.059, 10436.650, 476.073, 52967.534 25/09/11,00:23:14,08,08,1, 12.0,1,1, 14.059, 10436.662, 476.078, 52967.512 25/09/11,00:23:14,09,08,1, 12.0,1,1, 14.059, 10436.658, 476.072, 52967.540 25/09/11,00:23:14,10,08,1, 12.0,1,1, 14.059, 10436.675, 476.069, 52967.470 25/09/11,00:23:14,11,08,1, 12.0,1,1, 14.059, 10436.705, 476.069, 52967.524 25/09/11,00:23:14,12,08,1, 12.0,1,1, 14.059, 10436.698, 476.059, 52967.486 25/09/11,00:23:14,13,08,1, 12.0,1,1, 14.059, 10436.701, 476.072, 52967.532 25/09/11,00:23:14,14,08,1, 12.0,1,1, 14.059, 10436.693, 476.045, 52967.475 25/09/11,00:23:14,15,08,1, 12.0,1,1, 14.059, 10436.703, 476.030, 52967.485 25/09/11,00:23:14,16,08,1, 12.0,1,1, 14.059, 10436.710, 476.041, 52967.527 25/09/11,00:23:14,17,08,1, 12.0,1,1, 14.059, 10436.724, 476.035, 52967.550 25/09/11,00:23:14,18,08,1, 12.0,1,1, 14.059, 10436.728, 476.047, 52967.445 25/09/11,00:23:14,19,08,1, 12.0,1,1, 14.059, 10436.752, 476.034, 52967.426 25/09/11,00:23:15,00,08,1, 11.9,1,1, 14.060, 10436.746, 476.034, 52967.426 25/09/11,00:23:15,01,08,1, 11.9,1,1, 14.060, 10436.770, 476.011, 52967.467 25/09/11,00:23:15,02,08,1, 11.9,1,1, 14.060, 10436.775, 475.991, 52967.471 25/09/11,00:23:15,03,08,1, 11.9,1,1, 14.060, 10436.770, 476.012, 52967.506 25/09/11,00:23:15,04,08,1, 11.9,1,1, 14.060, 10436.767, 476.018, 52967.426 25/09/11,00:23:15,05,08,1, 11.9,1,1, 14.060, 10436.760, 476.003, 52967.504 25/09/11,00:23:15,06,08,1, 11.9,1,1, 14.060, 10436.818, 475.996, 52967.487 25/09/11,00:23:15,07,08,1, 11.9,1,1, 14.060, 10436.830, 475.988, 52967.485 25/09/11,00:23:15,08,08,1, 11.9,1,1, 14.060, 10436.816, 475.998, 52967.512 25/09/11,00:23:15,09,08,1, 11.9,1,1, 14.060, 10436.851, 475.983, 52967.449 25/09/11,00:23:15,10,08,1, 11.9,1,1, 14.060, 10436.831, 475.981, 52967.484 25/09/11,00:23:15,11,08,1, 11.9,1,1, 14.060, 10436.812, 475.980, 52967.472 25/09/11,00:23:15,12,08,1, 11.9,1,1, 14.060, 10436.849, 475.960, 52967.360 25/09/11,00:23:15,13,08,1, 11.9,1,1, 14.060, 10436.880, 475.954, 52967.400 25/09/11,00:23:15,14,08,1, 11.9,1,1, 14.060, 10436.844, 475.934, 52967.406 25/09/11,00:23:15,15,08,1, 11.9,1,1, 14.060, 10436.876, 475.953, 52967.447 25/09/11,00:23:15,16,08,1, 11.9,1,1, 14.060, 10436.869, 475.944, 52967.507 25/09/11,00:23:15,17,08,1, 11.9,1,1, 14.060, 10436.905, 475.931, 52967.394 25/09/11,00:23:15,18,08,1, 11.9,1,1, 14.060, 10436.892, 475.927, 52967.447 25/09/11,00:23:15,19,08,1, 11.9,1,1, 14.060, 10436.898, 475.915, 52967.426 25/09/11,00:23:16,00,08,1, 11.9,1,1, 14.057, 10436.896, 475.915, 52967.426 25/09/11,00:23:16,01,08,1, 11.9,1,1, 14.057, 10436.915, 475.896, 52967.445 25/09/11,00:23:16,02,08,1, 11.9,1,1, 14.057, 10436.925, 475.918, 52967.455 25/09/11,00:23:16,03,08,1, 11.9,1,1, 14.057, 10436.929, 475.904, 52967.350 25/09/11,00:23:16,04,08,1, 11.9,1,1, 14.057, 10436.944, 475.886, 52967.417 25/09/11,00:23:16,05,08,1, 11.9,1,1, 14.057, 10436.949, 475.881, 52967.396 25/09/11,00:23:16,06,08,1, 11.9,1,1, 14.057, 10436.941, 475.878, 52967.366 25/09/11,00:23:16,07,08,1, 11.9,1,1, 14.057, 10436.979, 475.885, 52967.418 25/09/11,00:23:16,08,08,1, 11.9,1,1, 14.057, 10436.953, 475.867, 52967.441 25/09/11,00:23:16,09,08,1, 11.9,1,1, 14.057, 10436.996, 475.866, 52967.379 25/09/11,00:23:16,10,08,1, 11.9,1,1, 14.057, 10436.994, 475.879, 52967.384 25/09/11,00:23:16,11,08,1, 11.9,1,1, 14.057, 10437.008, 475.839, 52967.328 25/09/11,00:23:16,12,08,1, 11.9,1,1, 14.057, 10437.023, 475.840, 52967.402 25/09/11,00:23:16,13,08,1, 11.9,1,1, 14.057, 10437.007, 475.866, 52967.420 25/09/11,00:23:16,14,08,1, 11.9,1,1, 14.057, 10437.021, 475.838, 52967.386 25/09/11,00:23:16,15,08,1, 11.9,1,1, 14.057, 10437.043, 475.847, 52967.388 25/09/11,00:23:16,16,08,1, 11.9,1,1, 14.057, 10437.034, 475.809, 52967.324 25/09/11,00:23:16,17,08,1, 11.9,1,1, 14.057, 10437.047, 475.803, 52967.430 25/09/11,00:23:16,18,08,1, 11.9,1,1, 14.057, 10437.062, 475.819, 52967.394 25/09/11,00:23:16,19,08,1, 11.9,1,1, 14.057, 10437.080, 475.806, 52967.338 25/09/11,00:23:17,00,08,1, 12.0,1,1, 14.056, 10437.080, 475.806, 52967.338 25/09/11,00:23:17,01,08,1, 12.0,1,1, 14.056, 10437.108, 475.806, 52967.366 25/09/11,00:23:17,02,08,1, 12.0,1,1, 14.056, 10437.126, 475.778, 52967.331 25/09/11,00:23:17,03,08,1, 12.0,1,1, 14.056, 10437.100, 475.767, 52967.325 25/09/11,00:23:17,04,08,1, 12.0,1,1, 14.056, 10437.144, 475.779, 52967.304 25/09/11,00:23:17,05,08,1, 12.0,1,1, 14.056, 10437.125, 475.782, 52967.398 25/09/11,00:23:17,06,08,1, 12.0,1,1, 14.056, 10437.155, 475.764, 52967.349 25/09/11,00:23:17,07,08,1, 12.0,1,1, 14.056, 10437.155, 475.754, 52967.354 25/09/11,00:23:17,08,08,1, 12.0,1,1, 14.056, 10437.161, 475.767, 52967.310 25/09/11,00:23:17,09,08,1, 12.0,1,1, 14.056, 10437.134, 475.756, 52967.366 25/09/11,00:23:17,10,08,1, 12.0,1,1, 14.056, 10437.169, 475.737, 52967.290 25/09/11,00:23:17,11,08,1, 12.0,1,1, 14.056, 10437.172, 475.744, 52967.339 25/09/11,00:23:17,12,08,1, 12.0,1,1, 14.056, 10437.183, 475.720, 52967.280 25/09/11,00:23:17,13,08,1, 12.0,1,1, 14.056, 10437.198, 475.727, 52967.304 25/09/11,00:23:17,14,08,1, 12.0,1,1, 14.056, 10437.209, 475.711, 52967.323 25/09/11,00:23:17,15,08,1, 12.0,1,1, 14.056, 10437.203, 475.726, 52967.294 25/09/11,00:23:17,16,08,1, 12.0,1,1, 14.056, 10437.210, 475.698, 52967.276 25/09/11,00:23:17,17,08,1, 12.0,1,1, 14.056, 10437.217, 475.706, 52967.315 25/09/11,00:23:17,18,08,1, 12.0,1,1, 14.056, 10437.248, 475.703, 52967.312 25/09/11,00:23:17,19,08,1, 12.0,1,1, 14.056, 10437.273, 475.689, 52967.247 25/09/11,00:23:18,00,08,1, 12.0,1,1, 14.058, 10437.272, 475.689, 52967.247 25/09/11,00:23:18,01,08,1, 12.0,1,1, 14.058, 10437.284, 475.692, 52967.283 25/09/11,00:23:18,02,08,1, 12.0,1,1, 14.058, 10437.277, 475.692, 52967.292 25/09/11,00:23:18,03,08,1, 12.0,1,1, 14.058, 10437.282, 475.674, 52967.257 25/09/11,00:23:18,04,08,1, 12.0,1,1, 14.058, 10437.273, 475.661, 52967.245 25/09/11,00:23:18,05,08,1, 12.0,1,1, 14.058, 10437.304, 475.644, 52967.227 25/09/11,00:23:18,06,08,1, 12.0,1,1, 14.058, 10437.298, 475.654, 52967.293 25/09/11,00:23:18,07,08,1, 12.0,1,1, 14.058, 10437.316, 475.663, 52967.272 25/09/11,00:23:18,08,08,1, 12.0,1,1, 14.058, 10437.346, 475.639, 52967.191 25/09/11,00:23:18,09,08,1, 12.0,1,1, 14.058, 10437.339, 475.629, 52967.199 25/09/11,00:23:18,10,08,1, 12.0,1,1, 14.058, 10437.368, 475.644, 52967.201 25/09/11,00:23:18,11,08,1, 12.0,1,1, 14.058, 10437.364, 475.638, 52967.176 25/09/11,00:23:18,12,08,1, 12.0,1,1, 14.058, 10437.385, 475.635, 52967.218 25/09/11,00:23:18,13,08,1, 12.0,1,1, 14.058, 10437.379, 475.634, 52967.198 25/09/11,00:23:18,14,08,1, 12.0,1,1, 14.058, 10437.397, 475.624, 52967.206 25/09/11,00:23:18,15,08,1, 12.0,1,1, 14.058, 10437.385, 475.606, 52967.283 25/09/11,00:23:18,16,08,1, 12.0,1,1, 14.058, 10437.418, 475.622, 52967.200 25/09/11,00:23:18,17,08,1, 12.0,1,1, 14.058, 10437.427, 475.634, 52967.224 25/09/11,00:23:18,18,08,1, 12.0,1,1, 14.058, 10437.427, 475.602, 52967.233 25/09/11,00:23:18,19,08,1, 12.0,1,1, 14.058, 10437.423, 475.607, 52967.304 25/09/11,00:23:19,00,08,1, 12.0,1,1, 14.055, 10437.422, 475.607, 52967.304 25/09/11,00:23:19,01,08,1, 12.0,1,1, 14.055, 10437.461, 475.607, 52967.226 25/09/11,00:23:19,02,08,1, 12.0,1,1, 14.055, 10437.461, 475.600, 52967.181 25/09/11,00:23:19,03,08,1, 12.0,1,1, 14.055, 10437.476, 475.580, 52967.241 25/09/11,00:23:19,04,08,1, 12.0,1,1, 14.055, 10437.512, 475.578, 52967.174 25/09/11,00:23:19,05,08,1, 12.0,1,1, 14.055, 10437.505, 475.580, 52967.141 25/09/11,00:23:19,06,08,1, 12.0,1,1, 14.055, 10437.534, 475.563, 52967.220 25/09/11,00:23:19,07,08,1, 12.0,1,1, 14.055, 10437.514, 475.546, 52967.172 25/09/11,00:23:19,08,08,1, 12.0,1,1, 14.055, 10437.500, 475.558, 52967.219 25/09/11,00:23:19,09,08,1, 12.0,1,1, 14.055, 10437.542, 475.555, 52967.190 25/09/11,00:23:19,10,08,1, 12.0,1,1, 14.055, 10437.557, 475.536, 52967.172 25/09/11,00:23:19,11,08,1, 12.0,1,1, 14.055, 10437.556, 475.539, 52967.160 25/09/11,00:23:19,12,08,1, 12.0,1,1, 14.055, 10437.573, 475.539, 52967.110 25/09/11,00:23:19,13,08,1, 12.0,1,1, 14.055, 10437.621, 475.544, 52967.143 25/09/11,00:23:19,14,08,1, 12.0,1,1, 14.055, 10437.598, 475.519, 52967.164 25/09/11,00:23:19,15,08,1, 12.0,1,1, 14.055, 10437.639, 475.510, 52967.140 25/09/11,00:23:19,16,08,1, 12.0,1,1, 14.055, 10437.624, 475.536, 52967.121 25/09/11,00:23:19,17,08,1, 12.0,1,1, 14.055, 10437.616, 475.543, 52967.123 25/09/11,00:23:19,18,08,1, 12.0,1,1, 14.055, 10437.640, 475.540, 52967.180 25/09/11,00:23:19,19,08,1, 12.0,1,1, 14.055, 10437.649, 475.499, 52967.155 25/09/11,00:23:20,00,08,1, 11.8,1,1, 14.056, 10437.647, 475.499, 52967.155 25/09/11,00:23:20,01,08,1, 11.8,1,1, 14.056, 10437.657, 475.522, 52967.124 25/09/11,00:23:20,02,08,1, 11.8,1,1, 14.056, 10437.651, 475.529, 52967.126 25/09/11,00:23:20,03,08,1, 11.8,1,1, 14.056, 10437.650, 475.485, 52967.161 25/09/11,00:23:20,04,08,1, 11.8,1,1, 14.056, 10437.679, 475.498, 52967.219 25/09/11,00:23:20,05,08,1, 11.8,1,1, 14.056, 10437.678, 475.520, 52967.157 25/09/11,00:23:20,06,08,1, 11.8,1,1, 14.056, 10437.682, 475.476, 52966.997 25/09/11,00:23:20,07,08,1, 11.8,1,1, 14.056, 10437.707, 475.488, 52967.054 25/09/11,00:23:20,08,08,1, 11.8,1,1, 14.056, 10437.697, 475.470, 52967.084 25/09/11,00:23:20,09,08,1, 11.8,1,1, 14.056, 10437.731, 475.493, 52967.146 25/09/11,00:23:20,10,08,1, 11.8,1,1, 14.056, 10437.729, 475.453, 52967.110 25/09/11,00:23:20,11,08,1, 11.8,1,1, 14.056, 10437.729, 475.478, 52967.059 25/09/11,00:23:20,12,08,1, 11.8,1,1, 14.056, 10437.772, 475.473, 52967.104 25/09/11,00:23:20,13,08,1, 11.8,1,1, 14.056, 10437.747, 475.491, 52967.118 25/09/11,00:23:20,14,08,1, 11.8,1,1, 14.056, 10437.758, 475.448, 52967.013 25/09/11,00:23:20,15,08,1, 11.8,1,1, 14.056, 10437.761, 475.445, 52967.160 25/09/11,00:23:20,16,08,1, 11.8,1,1, 14.056, 10437.778, 475.418, 52967.081 25/09/11,00:23:20,17,08,1, 11.8,1,1, 14.056, 10437.798, 475.433, 52967.100 25/09/11,00:23:20,18,08,1, 11.8,1,1, 14.056, 10437.790, 475.442, 52967.080 25/09/11,00:23:20,19,08,1, 11.8,1,1, 14.056, 10437.781, 475.421, 52967.050 25/09/11,00:23:21,00,08,1, 11.9,1,1, 14.053, 10437.781, 475.421, 52967.050 25/09/11,00:23:21,01,08,1, 11.9,1,1, 14.053, 10437.854, 475.427, 52967.087 25/09/11,00:23:21,02,08,1, 11.9,1,1, 14.053, 10437.846, 475.425, 52967.068 25/09/11,00:23:21,03,08,1, 11.9,1,1, 14.053, 10437.823, 475.436, 52967.124 25/09/11,00:23:21,04,08,1, 11.9,1,1, 14.053, 10437.837, 475.392, 52967.006 25/09/11,00:23:21,05,08,1, 11.9,1,1, 14.053, 10437.862, 475.402, 52967.078 25/09/11,00:23:21,06,08,1, 11.9,1,1, 14.053, 10437.850, 475.417, 52967.198 25/09/11,00:23:21,07,08,1, 11.9,1,1, 14.053, 10437.865, 475.386, 52967.088 25/09/11,00:23:21,08,08,1, 11.9,1,1, 14.053, 10437.870, 475.365, 52967.077 25/09/11,00:23:21,09,08,1, 11.9,1,1, 14.053, 10437.887, 475.380, 52967.000 25/09/11,00:23:21,10,08,1, 11.9,1,1, 14.053, 10437.881, 475.370, 52967.101 25/09/11,00:23:21,11,08,1, 11.9,1,1, 14.053, 10437.891, 475.364, 52967.038 25/09/11,00:23:21,12,08,1, 11.9,1,1, 14.053, 10437.896, 475.361, 52966.959 25/09/11,00:23:21,13,08,1, 11.9,1,1, 14.053, 10437.907, 475.362, 52967.032 25/09/11,00:23:21,14,08,1, 11.9,1,1, 14.053, 10437.932, 475.334, 52967.022 25/09/11,00:23:21,15,08,1, 11.9,1,1, 14.053, 10437.909, 475.352, 52967.029 25/09/11,00:23:21,16,08,1, 11.9,1,1, 14.053, 10437.966, 475.358, 52966.988 25/09/11,00:23:21,17,08,1, 11.9,1,1, 14.053, 10437.970, 475.315, 52967.026 25/09/11,00:23:21,18,08,1, 11.9,1,1, 14.053, 10437.954, 475.317, 52966.948 25/09/11,00:23:21,19,08,1, 11.9,1,1, 14.053, 10437.986, 475.308, 52966.935 25/09/11,00:23:22,00,08,1, 11.9,1,1, 14.056, 10437.981, 475.308, 52966.935 25/09/11,00:23:22,01,08,1, 11.9,1,1, 14.056, 10437.987, 475.332, 52966.952 25/09/11,00:23:22,02,08,1, 11.9,1,1, 14.056, 10438.009, 475.305, 52966.998 25/09/11,00:23:22,03,08,1, 11.9,1,1, 14.056, 10437.983, 475.311, 52967.011 25/09/11,00:23:22,04,08,1, 11.9,1,1, 14.056, 10437.985, 475.297, 52966.969 25/09/11,00:23:22,05,08,1, 11.9,1,1, 14.056, 10437.998, 475.291, 52966.881 25/09/11,00:23:22,06,08,1, 11.9,1,1, 14.056, 10438.022, 475.294, 52966.966 25/09/11,00:23:22,07,08,1, 11.9,1,1, 14.056, 10438.029, 475.290, 52966.961 25/09/11,00:23:22,08,08,1, 11.9,1,1, 14.056, 10438.032, 475.275, 52966.927 25/09/11,00:23:22,09,08,1, 11.9,1,1, 14.056, 10438.046, 475.279, 52966.920 25/09/11,00:23:22,10,08,1, 11.9,1,1, 14.056, 10438.047, 475.287, 52966.947 25/09/11,00:23:22,11,08,1, 11.9,1,1, 14.056, 10438.061, 475.271, 52966.996 25/09/11,00:23:22,12,08,1, 11.9,1,1, 14.056, 10438.065, 475.254, 52966.934 25/09/11,00:23:22,13,08,1, 11.9,1,1, 14.056, 10438.087, 475.262, 52966.956 25/09/11,00:23:22,14,08,1, 11.9,1,1, 14.056, 10438.105, 475.264, 52966.849 25/09/11,00:23:22,15,08,1, 11.9,1,1, 14.056, 10438.095, 475.267, 52966.967 25/09/11,00:23:22,16,08,1, 11.9,1,1, 14.056, 10438.085, 475.254, 52966.993 25/09/11,00:23:22,17,08,1, 11.9,1,1, 14.056, 10438.112, 475.260, 52966.984 25/09/11,00:23:22,18,08,1, 11.9,1,1, 14.056, 10438.132, 475.248, 52966.982 25/09/11,00:23:22,19,08,1, 11.9,1,1, 14.056, 10438.117, 475.231, 52966.897 25/09/11,00:23:23,00,08,1, 11.8,1,1, 14.057, 10438.114, 475.231, 52966.897 25/09/11,00:23:23,01,08,1, 11.8,1,1, 14.057, 10438.166, 475.207, 52966.959 25/09/11,00:23:23,02,08,1, 11.8,1,1, 14.057, 10438.161, 475.233, 52966.922 25/09/11,00:23:23,03,08,1, 11.8,1,1, 14.057, 10438.161, 475.211, 52966.939 25/09/11,00:23:23,04,08,1, 11.8,1,1, 14.057, 10438.188, 475.213, 52966.936 25/09/11,00:23:23,05,08,1, 11.8,1,1, 14.057, 10438.173, 475.206, 52966.934 25/09/11,00:23:23,06,08,1, 11.8,1,1, 14.057, 10438.188, 475.184, 52966.909 25/09/11,00:23:23,07,08,1, 11.8,1,1, 14.057, 10438.183, 475.211, 52966.914 25/09/11,00:23:23,08,08,1, 11.8,1,1, 14.057, 10438.214, 475.216, 52966.935 25/09/11,00:23:23,09,08,1, 11.8,1,1, 14.057, 10438.238, 475.198, 52966.866 25/09/11,00:23:23,10,08,1, 11.8,1,1, 14.057, 10438.219, 475.189, 52966.922 25/09/11,00:23:23,11,08,1, 11.8,1,1, 14.057, 10438.224, 475.170, 52966.898 25/09/11,00:23:23,12,08,1, 11.8,1,1, 14.057, 10438.231, 475.177, 52966.933 25/09/11,00:23:23,13,08,1, 11.8,1,1, 14.057, 10438.256, 475.164, 52966.929 25/09/11,00:23:23,14,08,1, 11.8,1,1, 14.057, 10438.266, 475.182, 52966.928 25/09/11,00:23:23,15,08,1, 11.8,1,1, 14.057, 10438.259, 475.184, 52966.889 25/09/11,00:23:23,16,08,1, 11.8,1,1, 14.057, 10438.315, 475.181, 52966.894 25/09/11,00:23:23,17,08,1, 11.8,1,1, 14.057, 10438.301, 475.188, 52966.890 25/09/11,00:23:23,18,08,1, 11.8,1,1, 14.057, 10438.290, 475.164, 52966.960 25/09/11,00:23:23,19,08,1, 11.8,1,1, 14.057, 10438.302, 475.189, 52966.845 25/09/11,00:23:24,00,08,1, 11.9,1,1, 14.057, 10438.298, 475.189, 52966.845 25/09/11,00:23:24,01,08,1, 11.9,1,1, 14.057, 10438.321, 475.180, 52966.888 25/09/11,00:23:24,02,08,1, 11.9,1,1, 14.057, 10438.341, 475.161, 52966.879 25/09/11,00:23:24,03,08,1, 11.9,1,1, 14.057, 10438.339, 475.137, 52966.878 25/09/11,00:23:24,04,08,1, 11.9,1,1, 14.057, 10438.331, 475.146, 52966.864 25/09/11,00:23:24,05,08,1, 11.9,1,1, 14.057, 10438.349, 475.150, 52966.856 25/09/11,00:23:24,06,08,1, 11.9,1,1, 14.057, 10438.369, 475.166, 52966.883 25/09/11,00:23:24,07,08,1, 11.9,1,1, 14.057, 10438.383, 475.140, 52966.852 25/09/11,00:23:24,08,08,1, 11.9,1,1, 14.057, 10438.371, 475.169, 52966.895 25/09/11,00:23:24,09,08,1, 11.9,1,1, 14.057, 10438.387, 475.144, 52966.855 25/09/11,00:23:24,10,08,1, 11.9,1,1, 14.057, 10438.395, 475.136, 52966.787 25/09/11,00:23:24,11,08,1, 11.9,1,1, 14.057, 10438.402, 475.131, 52966.761 25/09/11,00:23:24,12,08,1, 11.9,1,1, 14.057, 10438.435, 475.157, 52966.826 25/09/11,00:23:24,13,08,1, 11.9,1,1, 14.057, 10438.420, 475.128, 52966.812 25/09/11,00:23:24,14,08,1, 11.9,1,1, 14.057, 10438.412, 475.130, 52966.786 25/09/11,00:23:24,15,08,1, 11.9,1,1, 14.057, 10438.438, 475.106, 52966.825 25/09/11,00:23:24,16,08,1, 11.9,1,1, 14.057, 10438.450, 475.119, 52966.769 25/09/11,00:23:24,17,08,1, 11.9,1,1, 14.057, 10438.470, 475.125, 52966.848 25/09/11,00:23:24,18,08,1, 11.9,1,1, 14.057, 10438.446, 475.132, 52966.895 25/09/11,00:23:24,19,08,1, 11.9,1,1, 14.057, 10438.475, 475.116, 52966.813 25/09/11,00:23:25,00,07,1, 11.9,1,1, 14.054, 10438.473, 475.116, 52966.813 25/09/11,00:23:25,01,07,1, 11.9,1,1, 14.054, 10438.499, 475.123, 52966.849 25/09/11,00:23:25,02,07,1, 11.9,1,1, 14.054, 10438.510, 475.081, 52966.809 25/09/11,00:23:25,03,07,1, 11.9,1,1, 14.054, 10438.509, 475.095, 52966.848 25/09/11,00:23:25,04,07,1, 11.9,1,1, 14.054, 10438.520, 475.102, 52966.775 25/09/11,00:23:25,05,07,1, 11.9,1,1, 14.054, 10438.514, 475.094, 52966.769 25/09/11,00:23:25,06,07,1, 11.9,1,1, 14.054, 10438.562, 475.061, 52966.661 25/09/11,00:23:25,07,07,1, 11.9,1,1, 14.054, 10438.559, 475.062, 52966.796 25/09/11,00:23:25,08,07,1, 11.9,1,1, 14.054, 10438.546, 475.082, 52966.725 25/09/11,00:23:25,09,07,1, 11.9,1,1, 14.054, 10438.566, 475.079, 52966.739 25/09/11,00:23:25,10,07,1, 11.9,1,1, 14.054, 10438.552, 475.073, 52966.785 25/09/11,00:23:25,11,07,1, 11.9,1,1, 14.054, 10438.576, 475.054, 52966.754 25/09/11,00:23:25,12,07,1, 11.9,1,1, 14.054, 10438.580, 475.062, 52966.762 25/09/11,00:23:25,13,07,1, 11.9,1,1, 14.054, 10438.559, 475.047, 52966.770 25/09/11,00:23:25,14,07,1, 11.9,1,1, 14.054, 10438.594, 475.048, 52966.793 25/09/11,00:23:25,15,07,1, 11.9,1,1, 14.054, 10438.586, 475.065, 52966.794 25/09/11,00:23:25,16,07,1, 11.9,1,1, 14.054, 10438.596, 475.036, 52966.756 25/09/11,00:23:25,17,07,1, 11.9,1,1, 14.054, 10438.604, 475.046, 52966.686 25/09/11,00:23:25,18,07,1, 11.9,1,1, 14.054, 10438.629, 475.045, 52966.728 25/09/11,00:23:25,19,07,1, 11.9,1,1, 14.054, 10438.639, 475.039, 52966.689 25/09/11,00:23:26,00,08,1, 11.9,1,1, 14.053, 10438.632, 475.039, 52966.689 25/09/11,00:23:26,01,08,1, 11.9,1,1, 14.053, 10438.662, 475.026, 52966.716 25/09/11,00:23:26,02,08,1, 11.9,1,1, 14.053, 10438.664, 475.044, 52966.745 25/09/11,00:23:26,03,08,1, 11.9,1,1, 14.053, 10438.667, 475.007, 52966.778 25/09/11,00:23:26,04,08,1, 11.9,1,1, 14.053, 10438.644, 475.018, 52966.732 25/09/11,00:23:26,05,08,1, 11.9,1,1, 14.053, 10438.676, 475.012, 52966.684 25/09/11,00:23:26,06,08,1, 11.9,1,1, 14.053, 10438.654, 475.007, 52966.759 25/09/11,00:23:26,07,08,1, 11.9,1,1, 14.053, 10438.680, 474.993, 52966.735 25/09/11,00:23:26,08,08,1, 11.9,1,1, 14.053, 10438.698, 475.016, 52966.697 25/09/11,00:23:26,09,08,1, 11.9,1,1, 14.053, 10438.708, 474.989, 52966.697 25/09/11,00:23:26,10,08,1, 11.9,1,1, 14.053, 10438.686, 474.966, 52966.716 25/09/11,00:23:26,11,08,1, 11.9,1,1, 14.053, 10438.715, 474.982, 52966.791 25/09/11,00:23:26,12,08,1, 11.9,1,1, 14.053, 10438.726, 474.987, 52966.711 25/09/11,00:23:26,13,08,1, 11.9,1,1, 14.053, 10438.719, 474.982, 52966.744 25/09/11,00:23:26,14,08,1, 11.9,1,1, 14.053, 10438.733, 474.970, 52966.654 25/09/11,00:23:26,15,08,1, 11.9,1,1, 14.053, 10438.739, 474.978, 52966.733 25/09/11,00:23:26,16,08,1, 11.9,1,1, 14.053, 10438.755, 474.968, 52966.745 25/09/11,00:23:26,17,08,1, 11.9,1,1, 14.053, 10438.780, 474.976, 52966.703 25/09/11,00:23:26,18,08,1, 11.9,1,1, 14.053, 10438.794, 474.942, 52966.631 25/09/11,00:23:26,19,08,1, 11.9,1,1, 14.053, 10438.784, 474.945, 52966.623 25/09/11,00:23:27,00,08,1, 11.9,1,1, 14.057, 10438.782, 474.945, 52966.623 25/09/11,00:23:27,01,08,1, 11.9,1,1, 14.057, 10438.794, 474.924, 52966.691 25/09/11,00:23:27,02,08,1, 11.9,1,1, 14.057, 10438.810, 474.973, 52966.721 25/09/11,00:23:27,03,08,1, 11.9,1,1, 14.057, 10438.831, 474.944, 52966.660 25/09/11,00:23:27,04,08,1, 11.9,1,1, 14.057, 10438.858, 474.951, 52966.673 25/09/11,00:23:27,05,08,1, 11.9,1,1, 14.057, 10438.823, 474.942, 52966.708 25/09/11,00:23:27,06,08,1, 11.9,1,1, 14.057, 10438.835, 474.922, 52966.645 25/09/11,00:23:27,07,08,1, 11.9,1,1, 14.057, 10438.829, 474.895, 52966.650 25/09/11,00:23:27,08,08,1, 11.9,1,1, 14.057, 10438.834, 474.923, 52966.647 25/09/11,00:23:27,09,08,1, 11.9,1,1, 14.057, 10438.847, 474.928, 52966.646 25/09/11,00:23:27,10,08,1, 11.9,1,1, 14.057, 10438.865, 474.921, 52966.633 25/09/11,00:23:27,11,08,1, 11.9,1,1, 14.057, 10438.846, 474.900, 52966.645 25/09/11,00:23:27,12,08,1, 11.9,1,1, 14.057, 10438.872, 474.894, 52966.617 25/09/11,00:23:27,13,08,1, 11.9,1,1, 14.057, 10438.896, 474.888, 52966.538 25/09/11,00:23:27,14,08,1, 11.9,1,1, 14.057, 10438.890, 474.882, 52966.531 25/09/11,00:23:27,15,08,1, 11.9,1,1, 14.057, 10438.891, 474.915, 52966.703 25/09/11,00:23:27,16,08,1, 11.9,1,1, 14.057, 10438.895, 474.886, 52966.577 25/09/11,00:23:27,17,08,1, 11.9,1,1, 14.057, 10438.925, 474.902, 52966.550 25/09/11,00:23:27,18,08,1, 11.9,1,1, 14.057, 10438.930, 474.899, 52966.565 25/09/11,00:23:27,19,08,1, 11.9,1,1, 14.057, 10438.909, 474.874, 52966.613 25/09/11,00:23:28,00,08,1, 11.9,1,1, 14.055, 10438.907, 474.874, 52966.613 25/09/11,00:23:28,01,08,1, 11.9,1,1, 14.055, 10438.946, 474.890, 52966.548 25/09/11,00:23:28,02,08,1, 11.9,1,1, 14.055, 10438.964, 474.876, 52966.555 25/09/11,00:23:28,03,08,1, 11.9,1,1, 14.055, 10438.958, 474.851, 52966.584 25/09/11,00:23:28,04,08,1, 11.9,1,1, 14.055, 10438.962, 474.873, 52966.611 25/09/11,00:23:28,05,08,1, 11.9,1,1, 14.055, 10438.964, 474.846, 52966.509 25/09/11,00:23:28,06,08,1, 11.9,1,1, 14.055, 10438.979, 474.837, 52966.594 25/09/11,00:23:28,07,08,1, 11.9,1,1, 14.055, 10438.978, 474.845, 52966.550 25/09/11,00:23:28,08,08,1, 11.9,1,1, 14.055, 10438.993, 474.853, 52966.529 25/09/11,00:23:28,09,08,1, 11.9,1,1, 14.055, 10439.007, 474.856, 52966.481 25/09/11,00:23:28,10,08,1, 11.9,1,1, 14.055, 10439.030, 474.856, 52966.511 25/09/11,00:23:28,11,08,1, 11.9,1,1, 14.055, 10439.001, 474.820, 52966.535 25/09/11,00:23:28,12,08,1, 11.9,1,1, 14.055, 10439.004, 474.856, 52966.494 25/09/11,00:23:28,13,08,1, 11.9,1,1, 14.055, 10439.030, 474.858, 52966.594 25/09/11,00:23:28,14,08,1, 11.9,1,1, 14.055, 10439.011, 474.843, 52966.505 25/09/11,00:23:28,15,08,1, 11.9,1,1, 14.055, 10439.044, 474.850, 52966.559 25/09/11,00:23:28,16,08,1, 11.9,1,1, 14.055, 10439.043, 474.835, 52966.520 25/09/11,00:23:28,17,08,1, 11.9,1,1, 14.055, 10439.040, 474.835, 52966.546 25/09/11,00:23:28,18,08,1, 11.9,1,1, 14.055, 10439.079, 474.847, 52966.546 25/09/11,00:23:28,19,08,1, 11.9,1,1, 14.055, 10439.082, 474.809, 52966.553 25/09/11,00:23:29,00,08,1, 11.9,1,1, 14.055, 10439.074, 474.809, 52966.553 25/09/11,00:23:29,01,08,1, 11.9,1,1, 14.055, 10439.089, 474.820, 52966.524 25/09/11,00:23:29,02,08,1, 11.9,1,1, 14.055, 10439.099, 474.804, 52966.577 25/09/11,00:23:29,03,08,1, 11.9,1,1, 14.055, 10439.099, 474.804, 52966.495 25/09/11,00:23:29,04,08,1, 11.9,1,1, 14.055, 10439.116, 474.807, 52966.477 25/09/11,00:23:29,05,08,1, 11.9,1,1, 14.055, 10439.106, 474.782, 52966.474 25/09/11,00:23:29,06,08,1, 11.9,1,1, 14.055, 10439.134, 474.768, 52966.436 25/09/11,00:23:29,07,08,1, 11.9,1,1, 14.055, 10439.157, 474.778, 52966.489 25/09/11,00:23:29,08,08,1, 11.9,1,1, 14.055, 10439.131, 474.759, 52966.457 25/09/11,00:23:29,09,08,1, 11.9,1,1, 14.055, 10439.148, 474.781, 52966.484 25/09/11,00:23:29,10,08,1, 11.9,1,1, 14.055, 10439.164, 474.785, 52966.494 25/09/11,00:23:29,11,08,1, 11.9,1,1, 14.055, 10439.160, 474.762, 52966.446 25/09/11,00:23:29,12,08,1, 11.9,1,1, 14.055, 10439.193, 474.741, 52966.452 25/09/11,00:23:29,13,08,1, 11.9,1,1, 14.055, 10439.182, 474.772, 52966.508 25/09/11,00:23:29,14,08,1, 11.9,1,1, 14.055, 10439.179, 474.756, 52966.519 25/09/11,00:23:29,15,08,1, 11.9,1,1, 14.055, 10439.207, 474.764, 52966.465 25/09/11,00:23:29,16,08,1, 11.9,1,1, 14.055, 10439.208, 474.754, 52966.495 25/09/11,00:23:29,17,08,1, 11.9,1,1, 14.055, 10439.211, 474.738, 52966.462 25/09/11,00:23:29,18,08,1, 11.9,1,1, 14.055, 10439.220, 474.747, 52966.474 25/09/11,00:23:29,19,08,1, 11.9,1,1, 14.055, 10439.218, 474.725, 52966.485 25/09/11,00:23:30,00,09,1, 11.9,1,1, 14.056, 10439.216, 474.725, 52966.485 25/09/11,00:23:30,01,09,1, 11.9,1,1, 14.056, 10439.222, 474.729, 52966.435 25/09/11,00:23:30,02,09,1, 11.9,1,1, 14.056, 10439.246, 474.740, 52966.510 25/09/11,00:23:30,03,09,1, 11.9,1,1, 14.056, 10439.261, 474.713, 52966.471 25/09/11,00:23:30,04,09,1, 11.9,1,1, 14.056, 10439.277, 474.715, 52966.483 25/09/11,00:23:30,05,09,1, 11.9,1,1, 14.056, 10439.280, 474.713, 52966.471 25/09/11,00:23:30,06,09,1, 11.9,1,1, 14.056, 10439.283, 474.688, 52966.480 25/09/11,00:23:30,07,09,1, 11.9,1,1, 14.056, 10439.290, 474.701, 52966.421 25/09/11,00:23:30,08,09,1, 11.9,1,1, 14.056, 10439.288, 474.692, 52966.496 25/09/11,00:23:30,09,09,1, 11.9,1,1, 14.056, 10439.316, 474.712, 52966.460 25/09/11,00:23:30,10,09,1, 11.9,1,1, 14.056, 10439.301, 474.679, 52966.455 25/09/11,00:23:30,11,09,1, 11.9,1,1, 14.056, 10439.298, 474.669, 52966.402 25/09/11,00:23:30,12,09,1, 11.9,1,1, 14.056, 10439.355, 474.696, 52966.407 25/09/11,00:23:30,13,09,1, 11.9,1,1, 14.056, 10439.351, 474.687, 52966.375 25/09/11,00:23:30,14,09,1, 11.9,1,1, 14.056, 10439.358, 474.660, 52966.383 25/09/11,00:23:30,15,09,1, 11.9,1,1, 14.056, 10439.367, 474.661, 52966.350 25/09/11,00:23:30,16,09,1, 11.9,1,1, 14.056, 10439.348, 474.684, 52966.390 25/09/11,00:23:30,17,09,1, 11.9,1,1, 14.056, 10439.400, 474.672, 52966.401 25/09/11,00:23:30,18,09,1, 11.9,1,1, 14.056, 10439.397, 474.658, 52966.347 25/09/11,00:23:30,19,09,1, 11.9,1,1, 14.056, 10439.403, 474.674, 52966.412 25/09/11,00:23:31,00,09,1, 11.9,1,1, 14.055, 10439.399, 474.674, 52966.412 25/09/11,00:23:31,01,09,1, 11.9,1,1, 14.055, 10439.405, 474.677, 52966.410 25/09/11,00:23:31,02,09,1, 11.9,1,1, 14.055, 10439.410, 474.659, 52966.347 25/09/11,00:23:31,03,09,1, 11.9,1,1, 14.055, 10439.435, 474.671, 52966.368 25/09/11,00:23:31,04,09,1, 11.9,1,1, 14.055, 10439.428, 474.644, 52966.372 25/09/11,00:23:31,05,09,1, 11.9,1,1, 14.055, 10439.442, 474.670, 52966.424 25/09/11,00:23:31,06,09,1, 11.9,1,1, 14.055, 10439.440, 474.652, 52966.358 25/09/11,00:23:31,07,09,1, 11.9,1,1, 14.055, 10439.446, 474.639, 52966.372 25/09/11,00:23:31,08,09,1, 11.9,1,1, 14.055, 10439.461, 474.639, 52966.336 25/09/11,00:23:31,09,09,1, 11.9,1,1, 14.055, 10439.477, 474.616, 52966.332 25/09/11,00:23:31,10,09,1, 11.9,1,1, 14.055, 10439.471, 474.627, 52966.339 25/09/11,00:23:31,11,09,1, 11.9,1,1, 14.055, 10439.492, 474.628, 52966.343 25/09/11,00:23:31,12,09,1, 11.9,1,1, 14.055, 10439.477, 474.625, 52966.359 25/09/11,00:23:31,13,09,1, 11.9,1,1, 14.055, 10439.518, 474.624, 52966.311 25/09/11,00:23:31,14,09,1, 11.9,1,1, 14.055, 10439.496, 474.625, 52966.305 25/09/11,00:23:31,15,09,1, 11.9,1,1, 14.055, 10439.500, 474.577, 52966.255 25/09/11,00:23:31,16,09,1, 11.9,1,1, 14.055, 10439.538, 474.622, 52966.299 25/09/11,00:23:31,17,09,1, 11.9,1,1, 14.055, 10439.528, 474.601, 52966.304 25/09/11,00:23:31,18,09,1, 11.9,1,1, 14.055, 10439.542, 474.577, 52966.289 25/09/11,00:23:31,19,09,1, 11.9,1,1, 14.055, 10439.561, 474.607, 52966.308 25/09/11,00:23:32,00,09,1, 11.9,1,1, 14.057, 10439.558, 474.607, 52966.308 25/09/11,00:23:32,01,09,1, 11.9,1,1, 14.057, 10439.581, 474.592, 52966.258 25/09/11,00:23:32,02,09,1, 11.9,1,1, 14.057, 10439.597, 474.587, 52966.279 25/09/11,00:23:32,03,09,1, 11.9,1,1, 14.057, 10439.586, 474.598, 52966.372 25/09/11,00:23:32,04,09,1, 11.9,1,1, 14.057, 10439.613, 474.586, 52966.277 25/09/11,00:23:32,05,09,1, 11.9,1,1, 14.057, 10439.620, 474.576, 52966.280 25/09/11,00:23:32,06,09,1, 11.9,1,1, 14.057, 10439.607, 474.562, 52966.314 25/09/11,00:23:32,07,09,1, 11.9,1,1, 14.057, 10439.630, 474.548, 52966.256 25/09/11,00:23:32,08,09,1, 11.9,1,1, 14.057, 10439.640, 474.569, 52966.225 25/09/11,00:23:32,09,09,1, 11.9,1,1, 14.057, 10439.641, 474.570, 52966.299 25/09/11,00:23:32,10,09,1, 11.9,1,1, 14.057, 10439.653, 474.550, 52966.282 25/09/11,00:23:32,11,09,1, 11.9,1,1, 14.057, 10439.653, 474.551, 52966.255 25/09/11,00:23:32,12,09,1, 11.9,1,1, 14.057, 10439.662, 474.559, 52966.302 25/09/11,00:23:32,13,09,1, 11.9,1,1, 14.057, 10439.646, 474.547, 52966.253 25/09/11,00:23:32,14,09,1, 11.9,1,1, 14.057, 10439.685, 474.525, 52966.193 25/09/11,00:23:32,15,09,1, 11.9,1,1, 14.057, 10439.662, 474.544, 52966.203 25/09/11,00:23:32,16,09,1, 11.9,1,1, 14.057, 10439.678, 474.536, 52966.173 25/09/11,00:23:32,17,09,1, 11.9,1,1, 14.057, 10439.711, 474.546, 52966.273 25/09/11,00:23:32,18,09,1, 11.9,1,1, 14.057, 10439.706, 474.539, 52966.222 25/09/11,00:23:32,19,09,1, 11.9,1,1, 14.057, 10439.722, 474.517, 52966.200 25/09/11,00:23:33,00,09,1, 11.9,1,1, 14.051, 10439.717, 474.517, 52966.200 25/09/11,00:23:33,01,09,1, 11.9,1,1, 14.051, 10439.713, 474.530, 52966.300 25/09/11,00:23:33,02,09,1, 11.9,1,1, 14.051, 10439.718, 474.528, 52966.193 25/09/11,00:23:33,03,09,1, 11.9,1,1, 14.051, 10439.734, 474.511, 52966.179 25/09/11,00:23:33,04,09,1, 11.9,1,1, 14.051, 10439.752, 474.501, 52966.228 25/09/11,00:23:33,05,09,1, 11.9,1,1, 14.051, 10439.756, 474.537, 52966.260 25/09/11,00:23:33,06,09,1, 11.9,1,1, 14.051, 10439.767, 474.512, 52966.221 25/09/11,00:23:33,07,09,1, 11.9,1,1, 14.051, 10439.776, 474.495, 52966.203 25/09/11,00:23:33,08,09,1, 11.9,1,1, 14.051, 10439.764, 474.490, 52966.182 25/09/11,00:23:33,09,09,1, 11.9,1,1, 14.051, 10439.785, 474.496, 52966.206 25/09/11,00:23:33,10,09,1, 11.9,1,1, 14.051, 10439.793, 474.486, 52966.114 25/09/11,00:23:33,11,09,1, 11.9,1,1, 14.051, 10439.810, 474.474, 52966.165 25/09/11,00:23:33,12,09,1, 11.9,1,1, 14.051, 10439.796, 474.481, 52966.159 25/09/11,00:23:33,13,09,1, 11.9,1,1, 14.051, 10439.832, 474.472, 52966.145 25/09/11,00:23:33,14,09,1, 11.9,1,1, 14.051, 10439.815, 474.482, 52966.208 25/09/11,00:23:33,15,09,1, 11.9,1,1, 14.051, 10439.816, 474.478, 52966.144 25/09/11,00:23:33,16,09,1, 11.9,1,1, 14.051, 10439.818, 474.486, 52966.238 25/09/11,00:23:33,17,09,1, 11.9,1,1, 14.051, 10439.836, 474.477, 52966.169 25/09/11,00:23:33,18,09,1, 11.9,1,1, 14.051, 10439.863, 474.467, 52966.136 25/09/11,00:23:33,19,09,1, 11.9,1,1, 14.051, 10439.877, 474.447, 52966.152 25/09/11,00:23:34,00,09,1, 11.9,1,1, 14.052, 10439.875, 474.447, 52966.152 25/09/11,00:23:34,01,09,1, 11.9,1,1, 14.052, 10439.881, 474.448, 52966.148 25/09/11,00:23:34,02,09,1, 11.9,1,1, 14.052, 10439.877, 474.436, 52966.171 25/09/11,00:23:34,03,09,1, 11.9,1,1, 14.052, 10439.886, 474.456, 52966.163 25/09/11,00:23:34,04,09,1, 11.9,1,1, 14.052, 10439.887, 474.461, 52966.166 25/09/11,00:23:34,05,09,1, 11.9,1,1, 14.052, 10439.905, 474.455, 52966.163 25/09/11,00:23:34,06,09,1, 11.9,1,1, 14.052, 10439.912, 474.439, 52966.135 25/09/11,00:23:34,07,09,1, 11.9,1,1, 14.052, 10439.904, 474.416, 52966.101 25/09/11,00:23:34,08,09,1, 11.9,1,1, 14.052, 10439.922, 474.428, 52966.079 25/09/11,00:23:34,09,09,1, 11.9,1,1, 14.052, 10439.934, 474.429, 52966.118 25/09/11,00:23:34,10,09,1, 11.9,1,1, 14.052, 10439.920, 474.425, 52966.088 25/09/11,00:23:34,11,09,1, 11.9,1,1, 14.052, 10439.915, 474.427, 52966.099 25/09/11,00:23:34,12,09,1, 11.9,1,1, 14.052, 10439.957, 474.414, 52966.144 25/09/11,00:23:34,13,09,1, 11.9,1,1, 14.052, 10439.959, 474.392, 52965.854 25/09/11,00:23:34,14,09,1, 11.9,1,1, 14.052, 10439.920, 474.387, 52966.091 25/09/11,00:23:34,15,09,1, 11.9,1,1, 14.052, 10439.923, 474.407, 52966.122 25/09/11,00:23:34,16,09,1, 11.9,1,1, 14.052, 10439.957, 474.389, 52966.033 25/09/11,00:23:34,17,09,1, 11.9,1,1, 14.052, 10439.956, 474.414, 52966.096 25/09/11,00:23:34,18,09,1, 11.9,1,1, 14.052, 10439.966, 474.416, 52966.128 25/09/11,00:23:34,19,09,1, 11.9,1,1, 14.052, 10439.992, 474.381, 52966.051 25/09/11,00:23:35,00,09,1, 11.9,1,1, 14.054, 10439.992, 474.381, 52966.051 25/09/11,00:23:35,01,09,1, 11.9,1,1, 14.054, 10439.979, 474.361, 52966.016 25/09/11,00:23:35,02,09,1, 11.9,1,1, 14.054, 10440.007, 474.368, 52966.046 25/09/11,00:23:35,03,09,1, 11.9,1,1, 14.054, 10440.003, 474.368, 52966.009 25/09/11,00:23:35,04,09,1, 11.9,1,1, 14.054, 10440.000, 474.361, 52966.072 25/09/11,00:23:35,05,09,1, 11.9,1,1, 14.054, 10439.994, 474.317, 52966.036 25/09/11,00:23:35,06,09,1, 11.9,1,1, 14.054, 10440.035, 474.358, 52965.962 25/09/11,00:23:35,07,09,1, 11.9,1,1, 14.054, 10440.043, 474.349, 52965.969 25/09/11,00:23:35,08,09,1, 11.9,1,1, 14.054, 10440.033, 474.351, 52966.056 25/09/11,00:23:35,09,09,1, 11.9,1,1, 14.054, 10440.004, 474.360, 52965.996 25/09/11,00:23:35,10,09,1, 11.9,1,1, 14.054, 10440.048, 474.327, 52966.019 25/09/11,00:23:35,11,09,1, 11.9,1,1, 14.054, 10440.047, 474.332, 52966.019 25/09/11,00:23:35,12,09,1, 11.9,1,1, 14.054, 10440.041, 474.339, 52966.021 25/09/11,00:23:35,13,09,1, 11.9,1,1, 14.054, 10440.066, 474.331, 52965.941 25/09/11,00:23:35,14,09,1, 11.9,1,1, 14.054, 10440.055, 474.327, 52965.975 25/09/11,00:23:35,15,09,1, 11.9,1,1, 14.054, 10440.101, 474.322, 52966.016 25/09/11,00:23:35,16,09,1, 11.9,1,1, 14.054, 10440.075, 474.318, 52966.007 25/09/11,00:23:35,17,09,1, 11.9,1,1, 14.054, 10440.102, 474.313, 52965.915 25/09/11,00:23:35,18,09,1, 11.9,1,1, 14.054, 10440.131, 474.312, 52965.916 25/09/11,00:23:35,19,09,1, 11.9,1,1, 14.054, 10440.102, 474.345, 52966.034 25/09/11,00:23:36,00,09,1, 11.9,1,1, 14.052, 10440.100, 474.345, 52966.034 25/09/11,00:23:36,01,09,1, 11.9,1,1, 14.052, 10440.108, 474.292, 52965.922 25/09/11,00:23:36,02,09,1, 11.9,1,1, 14.052, 10440.098, 474.312, 52965.967 25/09/11,00:23:36,03,09,1, 11.9,1,1, 14.052, 10440.115, 474.303, 52965.954 25/09/11,00:23:36,04,09,1, 11.9,1,1, 14.052, 10440.131, 474.279, 52965.942 25/09/11,00:23:36,05,09,1, 11.9,1,1, 14.052, 10440.127, 474.294, 52965.961 25/09/11,00:23:36,06,09,1, 11.9,1,1, 14.052, 10440.140, 474.289, 52965.991 25/09/11,00:23:36,07,09,1, 11.9,1,1, 14.052, 10440.158, 474.277, 52965.917 25/09/11,00:23:36,08,09,1, 11.9,1,1, 14.052, 10440.163, 474.261, 52965.958 25/09/11,00:23:36,09,09,1, 11.9,1,1, 14.052, 10440.164, 474.273, 52965.940 25/09/11,00:23:36,10,09,1, 11.9,1,1, 14.052, 10440.185, 474.272, 52965.871 25/09/11,00:23:36,11,09,1, 11.9,1,1, 14.052, 10440.181, 474.286, 52965.997 25/09/11,00:23:36,12,09,1, 11.9,1,1, 14.052, 10440.179, 474.262, 52965.930 25/09/11,00:23:36,13,09,1, 11.9,1,1, 14.052, 10440.194, 474.283, 52965.970 25/09/11,00:23:36,14,09,1, 11.9,1,1, 14.052, 10440.176, 474.270, 52965.941 25/09/11,00:23:36,15,09,1, 11.9,1,1, 14.052, 10440.180, 474.259, 52965.928 25/09/11,00:23:36,16,09,1, 11.9,1,1, 14.052, 10440.194, 474.263, 52965.848 25/09/11,00:23:36,17,09,1, 11.9,1,1, 14.052, 10440.208, 474.242, 52965.832 25/09/11,00:23:36,18,09,1, 11.9,1,1, 14.052, 10440.210, 474.243, 52965.808 25/09/11,00:23:36,19,09,1, 11.9,1,1, 14.052, 10440.212, 474.237, 52965.843 25/09/11,00:23:37,00,08,1, 11.9,1,1, 14.050, 10440.209, 474.237, 52965.843 25/09/11,00:23:37,01,08,1, 11.9,1,1, 14.050, 10440.207, 474.244, 52965.897 25/09/11,00:23:37,02,08,1, 11.9,1,1, 14.050, 10440.225, 474.221, 52965.855 25/09/11,00:23:37,03,08,1, 11.9,1,1, 14.050, 10440.216, 474.232, 52965.836 25/09/11,00:23:37,04,08,1, 11.9,1,1, 14.050, 10440.249, 474.217, 52965.849 25/09/11,00:23:37,05,08,1, 11.9,1,1, 14.050, 10440.274, 474.205, 52965.800 25/09/11,00:23:37,06,08,1, 11.9,1,1, 14.050, 10440.244, 474.211, 52965.811 25/09/11,00:23:37,07,08,1, 11.9,1,1, 14.050, 10440.248, 474.212, 52965.856 25/09/11,00:23:37,08,08,1, 11.9,1,1, 14.050, 10440.268, 474.196, 52965.891 25/09/11,00:23:37,09,08,1, 11.9,1,1, 14.050, 10440.274, 474.191, 52965.814 25/09/11,00:23:37,10,08,1, 11.9,1,1, 14.050, 10440.273, 474.182, 52965.812 25/09/11,00:23:37,11,08,1, 11.9,1,1, 14.050, 10440.280, 474.180, 52965.868 25/09/11,00:23:37,12,08,1, 11.9,1,1, 14.050, 10440.283, 474.155, 52965.784 25/09/11,00:23:37,13,08,1, 11.9,1,1, 14.050, 10440.311, 474.178, 52965.793 25/09/11,00:23:37,14,08,1, 11.9,1,1, 14.050, 10440.297, 474.146, 52965.786 25/09/11,00:23:37,15,08,1, 11.9,1,1, 14.050, 10440.335, 474.158, 52965.793 25/09/11,00:23:37,16,08,1, 11.9,1,1, 14.050, 10440.337, 474.148, 52965.806 25/09/11,00:23:37,17,08,1, 11.9,1,1, 14.050, 10440.321, 474.158, 52965.745 25/09/11,00:23:37,18,08,1, 11.9,1,1, 14.050, 10440.340, 474.147, 52965.783 25/09/11,00:23:37,19,08,1, 11.9,1,1, 14.050, 10440.322, 474.148, 52965.773 25/09/11,00:23:38,00,08,1, 11.9,1,1, 14.053, 10440.317, 474.148, 52965.773 25/09/11,00:23:38,01,08,1, 11.9,1,1, 14.053, 10440.350, 474.137, 52965.850 25/09/11,00:23:38,02,08,1, 11.9,1,1, 14.053, 10440.357, 474.150, 52965.832 25/09/11,00:23:38,03,08,1, 11.9,1,1, 14.053, 10440.358, 474.136, 52965.824 25/09/11,00:23:38,04,08,1, 11.9,1,1, 14.053, 10440.372, 474.113, 52965.763 25/09/11,00:23:38,05,08,1, 11.9,1,1, 14.053, 10440.376, 474.137, 52965.796 25/09/11,00:23:38,06,08,1, 11.9,1,1, 14.053, 10440.401, 474.110, 52965.824 25/09/11,00:23:38,07,08,1, 11.9,1,1, 14.053, 10440.378, 474.113, 52965.798 25/09/11,00:23:38,08,08,1, 11.9,1,1, 14.053, 10440.405, 474.121, 52965.791 25/09/11,00:23:38,09,08,1, 11.9,1,1, 14.053, 10440.394, 474.097, 52965.752 25/09/11,00:23:38,10,08,1, 11.9,1,1, 14.053, 10440.420, 474.092, 52965.734 25/09/11,00:23:38,11,08,1, 11.9,1,1, 14.053, 10440.445, 474.066, 52965.681 25/09/11,00:23:38,12,08,1, 11.9,1,1, 14.053, 10440.427, 474.067, 52965.813 25/09/11,00:23:38,13,08,1, 11.9,1,1, 14.053, 10440.445, 474.072, 52965.774 25/09/11,00:23:38,14,08,1, 11.9,1,1, 14.053, 10440.431, 474.066, 52965.744 25/09/11,00:23:38,15,08,1, 11.9,1,1, 14.053, 10440.455, 474.060, 52965.774 25/09/11,00:23:38,16,08,1, 11.9,1,1, 14.053, 10440.461, 474.047, 52965.725 25/09/11,00:23:38,17,08,1, 11.9,1,1, 14.053, 10440.448, 474.063, 52965.681 25/09/11,00:23:38,18,08,1, 11.9,1,1, 14.053, 10440.476, 474.013, 52965.735 25/09/11,00:23:38,19,08,1, 11.9,1,1, 14.053, 10440.479, 474.048, 52965.781 25/09/11,00:23:39,00,08,1, 11.9,1,1, 14.054, 10440.476, 474.048, 52965.781 25/09/11,00:23:39,01,08,1, 11.9,1,1, 14.054, 10440.491, 474.053, 52965.682 25/09/11,00:23:39,02,08,1, 11.9,1,1, 14.054, 10440.488, 474.052, 52965.687 25/09/11,00:23:39,03,08,1, 11.9,1,1, 14.054, 10440.467, 474.060, 52965.718 25/09/11,00:23:39,04,08,1, 11.9,1,1, 14.054, 10440.509, 474.035, 52965.730 25/09/11,00:23:39,05,08,1, 11.9,1,1, 14.054, 10440.491, 474.008, 52965.614 25/09/11,00:23:39,06,08,1, 11.9,1,1, 14.054, 10440.529, 474.000, 52965.702 25/09/11,00:23:39,07,08,1, 11.9,1,1, 14.054, 10440.519, 474.002, 52965.744 25/09/11,00:23:39,08,08,1, 11.9,1,1, 14.054, 10440.531, 474.007, 52965.634 25/09/11,00:23:39,09,08,1, 11.9,1,1, 14.054, 10440.547, 474.004, 52965.664 25/09/11,00:23:39,10,08,1, 11.9,1,1, 14.054, 10440.530, 473.963, 52965.661 25/09/11,00:23:39,11,08,1, 11.9,1,1, 14.054, 10440.522, 473.998, 52965.706 25/09/11,00:23:39,12,08,1, 11.9,1,1, 14.054, 10440.574, 473.986, 52965.666 25/09/11,00:23:39,13,08,1, 11.9,1,1, 14.054, 10440.557, 473.982, 52965.683 25/09/11,00:23:39,14,08,1, 11.9,1,1, 14.054, 10440.561, 473.967, 52965.686 25/09/11,00:23:39,15,08,1, 11.9,1,1, 14.054, 10440.586, 473.960, 52965.644 25/09/11,00:23:39,16,08,1, 11.9,1,1, 14.054, 10440.604, 473.958, 52965.663 25/09/11,00:23:39,17,08,1, 11.9,1,1, 14.054, 10440.579, 473.956, 52965.650 25/09/11,00:23:39,18,08,1, 11.9,1,1, 14.054, 10440.601, 473.942, 52965.575 25/09/11,00:23:39,19,08,1, 11.9,1,1, 14.054, 10440.600, 473.931, 52965.599 25/09/11,00:23:40,00,07,1, 11.9,1,1, 14.058, 10440.593, 473.931, 52965.599 25/09/11,00:23:40,01,07,1, 11.9,1,1, 14.058, 10440.611, 473.951, 52965.627 25/09/11,00:23:40,02,07,1, 11.9,1,1, 14.058, 10440.616, 473.916, 52965.594 25/09/11,00:23:40,03,07,1, 11.9,1,1, 14.058, 10440.631, 473.935, 52965.631 25/09/11,00:23:40,04,07,1, 11.9,1,1, 14.058, 10440.638, 473.913, 52965.629 25/09/11,00:23:40,05,07,1, 11.9,1,1, 14.058, 10440.633, 473.951, 52965.661 25/09/11,00:23:40,06,07,1, 11.9,1,1, 14.058, 10440.654, 473.913, 52965.572 25/09/11,00:23:40,07,07,1, 11.9,1,1, 14.058, 10440.648, 473.939, 52965.635 25/09/11,00:23:40,08,07,1, 11.9,1,1, 14.058, 10440.674, 473.901, 52965.582 25/09/11,00:23:40,09,07,1, 11.9,1,1, 14.058, 10440.654, 473.894, 52965.615 25/09/11,00:23:40,10,07,1, 11.9,1,1, 14.058, 10440.661, 473.892, 52965.550 25/09/11,00:23:40,11,07,1, 11.9,1,1, 14.058, 10440.668, 473.908, 52965.610 25/09/11,00:23:40,12,07,1, 11.9,1,1, 14.058, 10440.665, 473.906, 52965.501 25/09/11,00:23:40,13,07,1, 11.9,1,1, 14.058, 10440.684, 473.882, 52965.551 25/09/11,00:23:40,14,07,1, 11.9,1,1, 14.058, 10440.720, 473.912, 52965.544 25/09/11,00:23:40,15,07,1, 11.9,1,1, 14.058, 10440.685, 473.879, 52965.461 25/09/11,00:23:40,16,07,1, 11.9,1,1, 14.058, 10440.714, 473.906, 52965.510 25/09/11,00:23:40,17,07,1, 11.9,1,1, 14.058, 10440.702, 473.904, 52965.580 25/09/11,00:23:40,18,07,1, 11.9,1,1, 14.058, 10440.706, 473.899, 52965.518 25/09/11,00:23:40,19,07,1, 11.9,1,1, 14.058, 10440.704, 473.883, 52965.543 25/09/11,00:23:41,00,07,1, 12.0,1,1, 14.053, 10440.701, 473.883, 52965.543 25/09/11,00:23:41,01,07,1, 12.0,1,1, 14.053, 10440.718, 473.892, 52965.539 25/09/11,00:23:41,02,07,1, 12.0,1,1, 14.053, 10440.753, 473.893, 52965.582 25/09/11,00:23:41,03,07,1, 12.0,1,1, 14.053, 10440.757, 473.872, 52965.483 25/09/11,00:23:41,04,07,1, 12.0,1,1, 14.053, 10440.741, 473.874, 52965.490 25/09/11,00:23:41,05,07,1, 12.0,1,1, 14.053, 10440.762, 473.871, 52965.518 25/09/11,00:23:41,06,07,1, 12.0,1,1, 14.053, 10440.765, 473.858, 52965.534 25/09/11,00:23:41,07,07,1, 12.0,1,1, 14.053, 10440.783, 473.865, 52965.436 25/09/11,00:23:41,08,07,1, 12.0,1,1, 14.053, 10440.786, 473.867, 52965.516 25/09/11,00:23:41,09,07,1, 12.0,1,1, 14.053, 10440.759, 473.874, 52965.515 25/09/11,00:23:41,10,07,1, 12.0,1,1, 14.053, 10440.767, 473.874, 52965.498 25/09/11,00:23:41,11,07,1, 12.0,1,1, 14.053, 10440.787, 473.854, 52965.430 25/09/11,00:23:41,12,07,1, 12.0,1,1, 14.053, 10440.795, 473.876, 52965.482 25/09/11,00:23:41,13,07,1, 12.0,1,1, 14.053, 10440.784, 473.870, 52965.501 25/09/11,00:23:41,14,07,1, 12.0,1,1, 14.053, 10440.796, 473.829, 52965.416 25/09/11,00:23:41,15,07,1, 12.0,1,1, 14.053, 10440.801, 473.855, 52965.473 25/09/11,00:23:41,16,07,1, 12.0,1,1, 14.053, 10440.803, 473.846, 52965.536 25/09/11,00:23:41,17,07,1, 12.0,1,1, 14.053, 10440.814, 473.855, 52965.484 25/09/11,00:23:41,18,07,1, 12.0,1,1, 14.053, 10440.791, 473.847, 52965.501 25/09/11,00:23:41,19,07,1, 12.0,1,1, 14.053, 10440.808, 473.842, 52965.418 25/09/11,00:23:42,00,07,1, 11.8,1,1, 14.050, 10440.801, 473.842, 52965.418 25/09/11,00:23:42,01,07,1, 11.8,1,1, 14.050, 10440.831, 473.834, 52965.443 25/09/11,00:23:42,02,07,1, 11.8,1,1, 14.050, 10440.838, 473.844, 52965.463 25/09/11,00:23:42,03,07,1, 11.8,1,1, 14.050, 10440.840, 473.852, 52965.424 25/09/11,00:23:42,04,07,1, 11.8,1,1, 14.050, 10440.841, 473.833, 52965.459 25/09/11,00:23:42,05,07,1, 11.8,1,1, 14.050, 10440.868, 473.850, 52965.474 25/09/11,00:23:42,06,07,1, 11.8,1,1, 14.050, 10440.838, 473.822, 52965.420 25/09/11,00:23:42,07,07,1, 11.8,1,1, 14.050, 10440.846, 473.812, 52965.490 25/09/11,00:23:42,08,07,1, 11.8,1,1, 14.050, 10440.858, 473.823, 52965.419 25/09/11,00:23:42,09,07,1, 11.8,1,1, 14.050, 10440.868, 473.824, 52965.596 25/09/11,00:23:42,10,07,1, 11.8,1,1, 14.050, 10440.844, 473.811, 52965.449 25/09/11,00:23:42,11,07,1, 11.8,1,1, 14.050, 10440.869, 473.827, 52965.480 25/09/11,00:23:42,12,07,1, 11.8,1,1, 14.050, 10440.883, 473.834, 52965.416 25/09/11,00:23:42,13,07,1, 11.8,1,1, 14.050, 10440.882, 473.795, 52965.435 25/09/11,00:23:42,14,07,1, 11.8,1,1, 14.050, 10440.892, 473.805, 52965.413 25/09/11,00:23:42,15,07,1, 11.8,1,1, 14.050, 10440.897, 473.797, 52965.415 25/09/11,00:23:42,16,07,1, 11.8,1,1, 14.050, 10440.925, 473.816, 52965.424 25/09/11,00:23:42,17,07,1, 11.8,1,1, 14.050, 10440.896, 473.793, 52965.384 25/09/11,00:23:42,18,07,1, 11.8,1,1, 14.050, 10440.923, 473.802, 52965.471 25/09/11,00:23:42,19,07,1, 11.8,1,1, 14.050, 10440.921, 473.777, 52965.455 25/09/11,00:23:43,00,07,1, 12.0,1,1, 14.053, 10440.918, 473.777, 52965.455 25/09/11,00:23:43,01,07,1, 12.0,1,1, 14.053, 10440.956, 473.790, 52965.418 25/09/11,00:23:43,02,07,1, 12.0,1,1, 14.053, 10440.962, 473.777, 52965.417 25/09/11,00:23:43,03,07,1, 12.0,1,1, 14.053, 10440.941, 473.801, 52965.374 25/09/11,00:23:43,04,07,1, 12.0,1,1, 14.053, 10440.966, 473.795, 52965.473 25/09/11,00:23:43,05,07,1, 12.0,1,1, 14.053, 10440.972, 473.774, 52965.364 25/09/11,00:23:43,06,07,1, 12.0,1,1, 14.053, 10440.980, 473.768, 52965.365 25/09/11,00:23:43,07,07,1, 12.0,1,1, 14.053, 10440.973, 473.767, 52965.370 25/09/11,00:23:43,08,07,1, 12.0,1,1, 14.053, 10440.994, 473.754, 52965.297 25/09/11,00:23:43,09,07,1, 12.0,1,1, 14.053, 10440.994, 473.802, 52965.375 25/09/11,00:23:43,10,07,1, 12.0,1,1, 14.053, 10440.985, 473.801, 52965.382 25/09/11,00:23:43,11,07,1, 12.0,1,1, 14.053, 10440.994, 473.774, 52965.395 25/09/11,00:23:43,12,07,1, 12.0,1,1, 14.053, 10441.033, 473.775, 52965.290 25/09/11,00:23:43,13,07,1, 12.0,1,1, 14.053, 10441.035, 473.767, 52965.301 25/09/11,00:23:43,14,07,1, 12.0,1,1, 14.053, 10441.028, 473.774, 52965.349 25/09/11,00:23:43,15,07,1, 12.0,1,1, 14.053, 10441.031, 473.749, 52965.350 25/09/11,00:23:43,16,07,1, 12.0,1,1, 14.053, 10441.021, 473.755, 52965.345 25/09/11,00:23:43,17,07,1, 12.0,1,1, 14.053, 10441.062, 473.747, 52965.317 25/09/11,00:23:43,18,07,1, 12.0,1,1, 14.053, 10441.050, 473.763, 52965.322 25/09/11,00:23:43,19,07,1, 12.0,1,1, 14.053, 10441.063, 473.774, 52965.320 25/09/11,00:23:44,00,07,1, 11.9,1,1, 14.051, 10441.060, 473.774, 52965.320 25/09/11,00:23:44,01,07,1, 11.9,1,1, 14.051, 10441.030, 473.748, 52965.274 25/09/11,00:23:44,02,07,1, 11.9,1,1, 14.051, 10441.050, 473.731, 52965.352 25/09/11,00:23:44,03,07,1, 11.9,1,1, 14.051, 10441.038, 473.737, 52965.306 25/09/11,00:23:44,04,07,1, 11.9,1,1, 14.051, 10441.076, 473.726, 52965.259 25/09/11,00:23:44,05,07,1, 11.9,1,1, 14.051, 10441.098, 473.733, 52965.267 25/09/11,00:23:44,06,07,1, 11.9,1,1, 14.051, 10441.064, 473.712, 52965.249 25/09/11,00:23:44,07,07,1, 11.9,1,1, 14.051, 10441.076, 473.718, 52965.288 25/09/11,00:23:44,08,07,1, 11.9,1,1, 14.051, 10441.101, 473.721, 52965.252 25/09/11,00:23:44,09,07,1, 11.9,1,1, 14.051, 10441.102, 473.713, 52965.280 25/09/11,00:23:44,10,07,1, 11.9,1,1, 14.051, 10441.103, 473.685, 52965.281 25/09/11,00:23:44,11,07,1, 11.9,1,1, 14.051, 10441.107, 473.698, 52965.272 25/09/11,00:23:44,12,07,1, 11.9,1,1, 14.051, 10441.122, 473.685, 52965.283 25/09/11,00:23:44,13,07,1, 11.9,1,1, 14.051, 10441.133, 473.689, 52965.319 25/09/11,00:23:44,14,07,1, 11.9,1,1, 14.051, 10441.125, 473.725, 52965.311 25/09/11,00:23:44,15,07,1, 11.9,1,1, 14.051, 10441.138, 473.676, 52965.221 25/09/11,00:23:44,16,07,1, 11.9,1,1, 14.051, 10441.136, 473.674, 52965.184 25/09/11,00:23:44,17,07,1, 11.9,1,1, 14.051, 10441.136, 473.703, 52965.317 25/09/11,00:23:44,18,07,1, 11.9,1,1, 14.051, 10441.146, 473.691, 52965.287 25/09/11,00:23:44,19,07,1, 11.9,1,1, 14.051, 10441.151, 473.690, 52965.284 25/09/11,00:23:45,00,06,1, 12.0,1,1, 14.048, 10441.144, 473.690, 52965.284 25/09/11,00:23:45,01,06,1, 12.0,1,1, 14.048, 10441.175, 473.675, 52965.263 25/09/11,00:23:45,02,06,1, 12.0,1,1, 14.048, 10441.183, 473.687, 52965.230 25/09/11,00:23:45,03,06,1, 12.0,1,1, 14.048, 10441.189, 473.687, 52965.214 25/09/11,00:23:45,04,06,1, 12.0,1,1, 14.048, 10441.193, 473.666, 52965.216 25/09/11,00:23:45,05,06,1, 12.0,1,1, 14.048, 10441.180, 473.660, 52965.202 25/09/11,00:23:45,06,06,1, 12.0,1,1, 14.048, 10441.210, 473.668, 52965.221 25/09/11,00:23:45,07,06,1, 12.0,1,1, 14.048, 10441.201, 473.664, 52965.217 25/09/11,00:23:45,08,06,1, 12.0,1,1, 14.048, 10441.178, 473.654, 52965.215 25/09/11,00:23:45,09,06,1, 12.0,1,1, 14.048, 10441.212, 473.665, 52965.258 25/09/11,00:23:45,10,06,1, 12.0,1,1, 14.048, 10441.210, 473.666, 52965.229 25/09/11,00:23:45,11,06,1, 12.0,1,1, 14.048, 10441.209, 473.648, 52965.197 25/09/11,00:23:45,12,06,1, 12.0,1,1, 14.048, 10441.223, 473.645, 52965.217 25/09/11,00:23:45,13,06,1, 12.0,1,1, 14.048, 10441.242, 473.646, 52965.181 25/09/11,00:23:45,14,06,1, 12.0,1,1, 14.048, 10441.239, 473.639, 52965.244 25/09/11,00:23:45,15,06,1, 12.0,1,1, 14.048, 10441.255, 473.616, 52965.160 25/09/11,00:23:45,16,06,1, 12.0,1,1, 14.048, 10441.255, 473.632, 52965.197 25/09/11,00:23:45,17,06,1, 12.0,1,1, 14.048, 10441.254, 473.625, 52965.108 25/09/11,00:23:45,18,06,1, 12.0,1,1, 14.048, 10441.271, 473.631, 52965.165 25/09/11,00:23:45,19,06,1, 12.0,1,1, 14.048, 10441.259, 473.634, 52965.196 25/09/11,00:23:46,00,07,1, 11.9,1,1, 14.051, 10441.252, 473.634, 52965.196 25/09/11,00:23:46,01,07,1, 11.9,1,1, 14.051, 10441.251, 473.615, 52965.117 25/09/11,00:23:46,02,07,1, 11.9,1,1, 14.051, 10441.256, 473.604, 52965.117 25/09/11,00:23:46,03,07,1, 11.9,1,1, 14.051, 10441.253, 473.578, 52965.171 25/09/11,00:23:46,04,07,1, 11.9,1,1, 14.051, 10441.270, 473.591, 52965.118 25/09/11,00:23:46,05,07,1, 11.9,1,1, 14.051, 10441.292, 473.585, 52965.080 25/09/11,00:23:46,06,07,1, 11.9,1,1, 14.051, 10441.287, 473.559, 52965.103 25/09/11,00:23:46,07,07,1, 11.9,1,1, 14.051, 10441.312, 473.587, 52965.146 25/09/11,00:23:46,08,07,1, 11.9,1,1, 14.051, 10441.312, 473.575, 52965.181 25/09/11,00:23:46,09,07,1, 11.9,1,1, 14.051, 10441.316, 473.576, 52965.161 25/09/11,00:23:46,10,07,1, 11.9,1,1, 14.051, 10441.306, 473.571, 52965.045 25/09/11,00:23:46,11,07,1, 11.9,1,1, 14.051, 10441.330, 473.564, 52965.112 25/09/11,00:23:46,12,07,1, 11.9,1,1, 14.051, 10441.335, 473.562, 52965.079 25/09/11,00:23:46,13,07,1, 11.9,1,1, 14.051, 10441.328, 473.542, 52965.073 25/09/11,00:23:46,14,07,1, 11.9,1,1, 14.051, 10441.335, 473.527, 52965.102 25/09/11,00:23:46,15,07,1, 11.9,1,1, 14.051, 10441.344, 473.538, 52965.074 25/09/11,00:23:46,16,07,1, 11.9,1,1, 14.051, 10441.330, 473.537, 52965.031 25/09/11,00:23:46,17,07,1, 11.9,1,1, 14.051, 10441.300, 473.535, 52965.054 25/09/11,00:23:46,18,07,1, 11.9,1,1, 14.051, 10441.350, 473.521, 52965.150 25/09/11,00:23:46,19,07,1, 11.9,1,1, 14.051, 10441.352, 473.515, 52965.056 25/09/11,00:23:47,00,08,1, 11.9,1,1, 14.053, 10441.344, 473.515, 52965.056 25/09/11,00:23:47,01,08,1, 11.9,1,1, 14.053, 10441.382, 473.525, 52965.045 25/09/11,00:23:47,02,08,1, 11.9,1,1, 14.053, 10441.376, 473.512, 52965.122 25/09/11,00:23:47,03,08,1, 11.9,1,1, 14.053, 10441.361, 473.497, 52965.072 25/09/11,00:23:47,04,08,1, 11.9,1,1, 14.053, 10441.348, 473.474, 52965.043 25/09/11,00:23:47,05,08,1, 11.9,1,1, 14.053, 10441.379, 473.492, 52965.073 25/09/11,00:23:47,06,08,1, 11.9,1,1, 14.053, 10441.392, 473.500, 52964.981 25/09/11,00:23:47,07,08,1, 11.9,1,1, 14.053, 10441.389, 473.497, 52965.019 25/09/11,00:23:47,08,08,1, 11.9,1,1, 14.053, 10441.414, 473.488, 52965.043 25/09/11,00:23:47,09,08,1, 11.9,1,1, 14.053, 10441.388, 473.483, 52965.060 25/09/11,00:23:47,10,08,1, 11.9,1,1, 14.053, 10441.379, 473.470, 52965.012 25/09/11,00:23:47,11,08,1, 11.9,1,1, 14.053, 10441.412, 473.435, 52965.034 25/09/11,00:23:47,12,08,1, 11.9,1,1, 14.053, 10441.412, 473.461, 52964.986 25/09/11,00:23:47,13,08,1, 11.9,1,1, 14.053, 10441.434, 473.446, 52965.010 25/09/11,00:23:47,14,08,1, 11.9,1,1, 14.053, 10441.426, 473.454, 52964.979 25/09/11,00:23:47,15,08,1, 11.9,1,1, 14.053, 10441.442, 473.457, 52964.983 25/09/11,00:23:47,16,08,1, 11.9,1,1, 14.053, 10441.434, 473.445, 52964.969 25/09/11,00:23:47,17,08,1, 11.9,1,1, 14.053, 10441.430, 473.431, 52964.995 25/09/11,00:23:47,18,08,1, 11.9,1,1, 14.053, 10441.431, 473.431, 52964.985 25/09/11,00:23:47,19,08,1, 11.9,1,1, 14.053, 10441.455, 473.433, 52964.961 25/09/11,00:23:48,00,08,1, 11.8,1,1, 14.052, 10441.452, 473.433, 52964.961 25/09/11,00:23:48,01,08,1, 11.8,1,1, 14.052, 10441.448, 473.426, 52964.957 25/09/11,00:23:48,02,08,1, 11.8,1,1, 14.052, 10441.450, 473.400, 52964.907 25/09/11,00:23:48,03,08,1, 11.8,1,1, 14.052, 10441.467, 473.414, 52964.959 25/09/11,00:23:48,04,08,1, 11.8,1,1, 14.052, 10441.450, 473.388, 52964.974 25/09/11,00:23:48,05,08,1, 11.8,1,1, 14.052, 10441.466, 473.405, 52964.942 25/09/11,00:23:48,06,08,1, 11.8,1,1, 14.052, 10441.472, 473.412, 52964.940 25/09/11,00:23:48,07,08,1, 11.8,1,1, 14.052, 10441.493, 473.385, 52964.899 25/09/11,00:23:48,08,08,1, 11.8,1,1, 14.052, 10441.508, 473.387, 52964.978 25/09/11,00:23:48,09,08,1, 11.8,1,1, 14.052, 10441.504, 473.387, 52964.886 25/09/11,00:23:48,10,08,1, 11.8,1,1, 14.052, 10441.473, 473.388, 52964.951 25/09/11,00:23:48,11,08,1, 11.8,1,1, 14.052, 10441.501, 473.364, 52964.854 25/09/11,00:23:48,12,08,1, 11.8,1,1, 14.052, 10441.500, 473.368, 52964.883 25/09/11,00:23:48,13,08,1, 11.8,1,1, 14.052, 10441.529, 473.380, 52964.929 25/09/11,00:23:48,14,08,1, 11.8,1,1, 14.052, 10441.522, 473.365, 52964.900 25/09/11,00:23:48,15,08,1, 11.8,1,1, 14.052, 10441.522, 473.363, 52964.931 25/09/11,00:23:48,16,08,1, 11.8,1,1, 14.052, 10441.522, 473.340, 52964.860 25/09/11,00:23:48,17,08,1, 11.8,1,1, 14.052, 10441.532, 473.376, 52964.892 25/09/11,00:23:48,18,08,1, 11.8,1,1, 14.052, 10441.551, 473.311, 52964.913 25/09/11,00:23:48,19,08,1, 11.8,1,1, 14.052, 10441.536, 473.345, 52964.880 25/09/11,00:23:49,00,07,1, 11.9,1,1, 14.050, 10441.536, 473.345, 52964.880 25/09/11,00:23:49,01,07,1, 11.9,1,1, 14.050, 10441.569, 473.330, 52964.820 25/09/11,00:23:49,02,07,1, 11.9,1,1, 14.050, 10441.571, 473.323, 52964.795 25/09/11,00:23:49,03,07,1, 11.9,1,1, 14.050, 10441.557, 473.321, 52964.887 25/09/11,00:23:49,04,07,1, 11.9,1,1, 14.050, 10441.587, 473.302, 52964.825 25/09/11,00:23:49,05,07,1, 11.9,1,1, 14.050, 10441.575, 473.317, 52964.852 25/09/11,00:23:49,06,07,1, 11.9,1,1, 14.050, 10441.590, 473.321, 52964.825 25/09/11,00:23:49,07,07,1, 11.9,1,1, 14.050, 10441.602, 473.310, 52964.859 25/09/11,00:23:49,08,07,1, 11.9,1,1, 14.050, 10441.608, 473.288, 52964.884 25/09/11,00:23:49,09,07,1, 11.9,1,1, 14.050, 10441.620, 473.284, 52964.857 25/09/11,00:23:49,10,07,1, 11.9,1,1, 14.050, 10441.597, 473.275, 52964.787 25/09/11,00:23:49,11,07,1, 11.9,1,1, 14.050, 10441.630, 473.294, 52964.905 25/09/11,00:23:49,12,07,1, 11.9,1,1, 14.050, 10441.626, 473.298, 52964.823 25/09/11,00:23:49,13,07,1, 11.9,1,1, 14.050, 10441.639, 473.280, 52964.835 25/09/11,00:23:49,14,07,1, 11.9,1,1, 14.050, 10441.647, 473.269, 52964.773 25/09/11,00:23:49,15,07,1, 11.9,1,1, 14.050, 10441.660, 473.270, 52964.792 25/09/11,00:23:49,16,07,1, 11.9,1,1, 14.050, 10441.605, 473.262, 52964.791 25/09/11,00:23:49,17,07,1, 11.9,1,1, 14.050, 10441.656, 473.257, 52964.819 25/09/11,00:23:49,18,07,1, 11.9,1,1, 14.050, 10441.660, 473.250, 52964.788 25/09/11,00:23:49,19,07,1, 11.9,1,1, 14.050, 10441.661, 473.267, 52964.830 25/09/11,00:23:50,00,07,1, 11.9,1,1, 14.050, 10441.661, 473.267, 52964.830 25/09/11,00:23:50,01,07,1, 11.9,1,1, 14.050, 10441.672, 473.245, 52964.801 25/09/11,00:23:50,02,07,1, 11.9,1,1, 14.050, 10441.663, 473.231, 52964.831 25/09/11,00:23:50,03,07,1, 11.9,1,1, 14.050, 10441.681, 473.229, 52964.764 25/09/11,00:23:50,04,07,1, 11.9,1,1, 14.050, 10441.684, 473.220, 52964.864 25/09/11,00:23:50,05,07,1, 11.9,1,1, 14.050, 10441.694, 473.230, 52964.811 25/09/11,00:23:50,06,07,1, 11.9,1,1, 14.050, 10441.668, 473.199, 52964.789 25/09/11,00:23:50,07,07,1, 11.9,1,1, 14.050, 10441.686, 473.210, 52964.824 25/09/11,00:23:50,08,07,1, 11.9,1,1, 14.050, 10441.723, 473.232, 52964.801 25/09/11,00:23:50,09,07,1, 11.9,1,1, 14.050, 10441.690, 473.181, 52964.789 25/09/11,00:23:50,10,07,1, 11.9,1,1, 14.050, 10441.721, 473.180, 52964.717 25/09/11,00:23:50,11,07,1, 11.9,1,1, 14.050, 10441.731, 473.196, 52964.744 25/09/11,00:23:50,12,07,1, 11.9,1,1, 14.050, 10441.747, 473.192, 52964.804 25/09/11,00:23:50,13,07,1, 11.9,1,1, 14.050, 10441.724, 473.171, 52964.786 25/09/11,00:23:50,14,07,1, 11.9,1,1, 14.050, 10441.729, 473.153, 52964.718 25/09/11,00:23:50,15,07,1, 11.9,1,1, 14.050, 10441.717, 473.178, 52964.687 25/09/11,00:23:50,16,07,1, 11.9,1,1, 14.050, 10441.734, 473.184, 52964.754 25/09/11,00:23:50,17,07,1, 11.9,1,1, 14.050, 10441.723, 473.169, 52964.720 25/09/11,00:23:50,18,07,1, 11.9,1,1, 14.050, 10441.762, 473.149, 52964.654 25/09/11,00:23:50,19,07,1, 11.9,1,1, 14.050, 10441.742, 473.142, 52964.701 25/09/11,00:23:51,00,07,1, 11.9,1,1, 14.050, 10441.736, 473.142, 52964.701 25/09/11,00:23:51,01,07,1, 11.9,1,1, 14.050, 10441.752, 473.145, 52964.660 25/09/11,00:23:51,02,07,1, 11.9,1,1, 14.050, 10441.753, 473.130, 52964.639 25/09/11,00:23:51,03,07,1, 11.9,1,1, 14.050, 10441.768, 473.129, 52964.682 25/09/11,00:23:51,04,07,1, 11.9,1,1, 14.050, 10441.775, 473.130, 52964.652 25/09/11,00:23:51,05,07,1, 11.9,1,1, 14.050, 10441.786, 473.123, 52964.679 25/09/11,00:23:51,06,07,1, 11.9,1,1, 14.050, 10441.780, 473.118, 52964.644 25/09/11,00:23:51,07,07,1, 11.9,1,1, 14.050, 10441.781, 473.114, 52964.709 25/09/11,00:23:51,08,07,1, 11.9,1,1, 14.050, 10441.776, 473.109, 52964.694 25/09/11,00:23:51,09,07,1, 11.9,1,1, 14.050, 10441.777, 473.118, 52964.692 25/09/11,00:23:51,10,07,1, 11.9,1,1, 14.050, 10441.784, 473.105, 52964.679 25/09/11,00:23:51,11,07,1, 11.9,1,1, 14.050, 10441.783, 473.089, 52964.653 25/09/11,00:23:51,12,07,1, 11.9,1,1, 14.050, 10441.784, 473.083, 52964.698 25/09/11,00:23:51,13,07,1, 11.9,1,1, 14.050, 10441.812, 473.091, 52964.636 25/09/11,00:23:51,14,07,1, 11.9,1,1, 14.050, 10441.783, 473.101, 52964.664 25/09/11,00:23:51,15,07,1, 11.9,1,1, 14.050, 10441.792, 473.088, 52964.702 25/09/11,00:23:51,16,07,1, 11.9,1,1, 14.050, 10441.787, 473.052, 52964.602 25/09/11,00:23:51,17,07,1, 11.9,1,1, 14.050, 10441.831, 473.064, 52964.654 25/09/11,00:23:51,18,07,1, 11.9,1,1, 14.050, 10441.837, 473.065, 52964.655 25/09/11,00:23:51,19,07,1, 11.9,1,1, 14.050, 10441.828, 473.039, 52964.636 25/09/11,00:23:52,00,07,1, 12.0,1,1, 14.045, 10441.828, 473.039, 52964.636 25/09/11,00:23:52,01,07,1, 12.0,1,1, 14.045, 10441.830, 473.054, 52964.595 25/09/11,00:23:52,02,07,1, 12.0,1,1, 14.045, 10441.850, 473.030, 52964.592 25/09/11,00:23:52,03,07,1, 12.0,1,1, 14.045, 10441.827, 473.027, 52964.599 25/09/11,00:23:52,04,07,1, 12.0,1,1, 14.045, 10441.836, 473.017, 52964.622 25/09/11,00:23:52,05,07,1, 12.0,1,1, 14.045, 10441.855, 473.025, 52964.606 25/09/11,00:23:52,06,07,1, 12.0,1,1, 14.045, 10441.847, 473.014, 52964.525 25/09/11,00:23:52,07,07,1, 12.0,1,1, 14.045, 10441.854, 473.012, 52964.581 25/09/11,00:23:52,08,07,1, 12.0,1,1, 14.045, 10441.852, 473.010, 52964.599 25/09/11,00:23:52,09,07,1, 12.0,1,1, 14.045, 10441.853, 473.001, 52964.560 25/09/11,00:23:52,10,07,1, 12.0,1,1, 14.045, 10441.858, 473.007, 52964.563 25/09/11,00:23:52,11,07,1, 12.0,1,1, 14.045, 10441.852, 472.999, 52964.568 25/09/11,00:23:52,12,07,1, 12.0,1,1, 14.045, 10441.884, 473.000, 52964.574 25/09/11,00:23:52,13,07,1, 12.0,1,1, 14.045, 10441.855, 472.980, 52964.557 25/09/11,00:23:52,14,07,1, 12.0,1,1, 14.045, 10441.854, 472.997, 52964.735 25/09/11,00:23:52,15,07,1, 12.0,1,1, 14.045, 10441.884, 472.966, 52964.531 25/09/11,00:23:52,16,07,1, 12.0,1,1, 14.045, 10441.896, 472.987, 52964.557 25/09/11,00:23:52,17,07,1, 12.0,1,1, 14.045, 10441.920, 472.982, 52964.508 25/09/11,00:23:52,18,07,1, 12.0,1,1, 14.045, 10441.910, 472.946, 52964.513 25/09/11,00:23:52,19,07,1, 12.0,1,1, 14.045, 10441.894, 472.963, 52964.580 25/09/11,00:23:53,00,06,1, 12.0,1,1, 14.049, 10441.886, 472.963, 52964.580 25/09/11,00:23:53,01,06,1, 12.0,1,1, 14.049, 10441.925, 472.931, 52964.591 25/09/11,00:23:53,02,06,1, 12.0,1,1, 14.049, 10441.915, 472.937, 52964.592 25/09/11,00:23:53,03,06,1, 12.0,1,1, 14.049, 10441.945, 472.936, 52964.519 25/09/11,00:23:53,04,06,1, 12.0,1,1, 14.049, 10441.918, 472.929, 52964.553 25/09/11,00:23:53,05,06,1, 12.0,1,1, 14.049, 10441.957, 472.918, 52964.539 25/09/11,00:23:53,06,06,1, 12.0,1,1, 14.049, 10441.950, 472.897, 52964.471 25/09/11,00:23:53,07,06,1, 12.0,1,1, 14.049, 10441.963, 472.929, 52964.485 25/09/11,00:23:53,08,06,1, 12.0,1,1, 14.049, 10441.969, 472.938, 52964.543 25/09/11,00:23:53,09,06,1, 12.0,1,1, 14.049, 10441.959, 472.919, 52964.509 25/09/11,00:23:53,10,06,1, 12.0,1,1, 14.049, 10441.964, 472.920, 52964.450 25/09/11,00:23:53,11,06,1, 12.0,1,1, 14.049, 10441.988, 472.920, 52964.441 25/09/11,00:23:53,12,06,1, 12.0,1,1, 14.049, 10441.975, 472.911, 52964.473 25/09/11,00:23:53,13,06,1, 12.0,1,1, 14.049, 10441.988, 472.888, 52964.490 25/09/11,00:23:53,14,06,1, 12.0,1,1, 14.049, 10441.999, 472.921, 52964.540 25/09/11,00:23:53,15,06,1, 12.0,1,1, 14.049, 10442.004, 472.903, 52964.453 25/09/11,00:23:53,16,06,1, 12.0,1,1, 14.049, 10441.998, 472.912, 52964.473 25/09/11,00:23:53,17,06,1, 12.0,1,1, 14.049, 10442.000, 472.922, 52964.467 25/09/11,00:23:53,18,06,1, 12.0,1,1, 14.049, 10441.980, 472.878, 52964.447 25/09/11,00:23:53,19,06,1, 12.0,1,1, 14.049, 10442.008, 472.867, 52964.450 25/09/11,00:23:54,00,06,1, 11.9,1,1, 14.047, 10442.003, 472.867, 52964.450 25/09/11,00:23:54,01,06,1, 11.9,1,1, 14.047, 10442.033, 472.881, 52964.415 25/09/11,00:23:54,02,06,1, 11.9,1,1, 14.047, 10442.031, 472.868, 52964.506 25/09/11,00:23:54,03,06,1, 11.9,1,1, 14.047, 10442.054, 472.884, 52964.439 25/09/11,00:23:54,04,06,1, 11.9,1,1, 14.047, 10442.035, 472.870, 52964.388 25/09/11,00:23:54,05,06,1, 11.9,1,1, 14.047, 10442.047, 472.867, 52964.451 25/09/11,00:23:54,06,06,1, 11.9,1,1, 14.047, 10442.041, 472.854, 52964.422 25/09/11,00:23:54,07,06,1, 11.9,1,1, 14.047, 10442.044, 472.837, 52964.369 25/09/11,00:23:54,08,06,1, 11.9,1,1, 14.047, 10442.043, 472.861, 52964.426 25/09/11,00:23:54,09,06,1, 11.9,1,1, 14.047, 10442.039, 472.846, 52964.431 25/09/11,00:23:54,10,06,1, 11.9,1,1, 14.047, 10442.066, 472.849, 52964.355 25/09/11,00:23:54,11,06,1, 11.9,1,1, 14.047, 10442.054, 472.843, 52964.358 25/09/11,00:23:54,12,06,1, 11.9,1,1, 14.047, 10442.060, 472.854, 52964.400 25/09/11,00:23:54,13,06,1, 11.9,1,1, 14.047, 10442.090, 472.823, 52964.366 25/09/11,00:23:54,14,06,1, 11.9,1,1, 14.047, 10442.094, 472.821, 52964.362 25/09/11,00:23:54,15,06,1, 11.9,1,1, 14.047, 10442.061, 472.829, 52964.391 25/09/11,00:23:54,16,06,1, 11.9,1,1, 14.047, 10442.085, 472.816, 52964.366 25/09/11,00:23:54,17,06,1, 11.9,1,1, 14.047, 10442.094, 472.816, 52964.404 25/09/11,00:23:54,18,06,1, 11.9,1,1, 14.047, 10442.078, 472.834, 52964.359 25/09/11,00:23:54,19,06,1, 11.9,1,1, 14.047, 10442.108, 472.818, 52964.435 25/09/11,00:23:55,00,08,1, 12.0,1,1, 14.050, 10442.103, 472.818, 52964.435 25/09/11,00:23:55,01,08,1, 12.0,1,1, 14.050, 10442.115, 472.816, 52964.359 25/09/11,00:23:55,02,08,1, 12.0,1,1, 14.050, 10442.120, 472.802, 52964.369 25/09/11,00:23:55,03,08,1, 12.0,1,1, 14.050, 10442.124, 472.801, 52964.333 25/09/11,00:23:55,04,08,1, 12.0,1,1, 14.050, 10442.122, 472.793, 52964.389 25/09/11,00:23:55,05,08,1, 12.0,1,1, 14.050, 10442.114, 472.768, 52964.324 25/09/11,00:23:55,06,08,1, 12.0,1,1, 14.050, 10442.127, 472.779, 52964.337 25/09/11,00:23:55,07,08,1, 12.0,1,1, 14.050, 10442.121, 472.769, 52964.283 25/09/11,00:23:55,08,08,1, 12.0,1,1, 14.050, 10442.162, 472.776, 52964.327 25/09/11,00:23:55,09,08,1, 12.0,1,1, 14.050, 10442.136, 472.772, 52964.317 25/09/11,00:23:55,10,08,1, 12.0,1,1, 14.050, 10442.133, 472.773, 52964.295 25/09/11,00:23:55,11,08,1, 12.0,1,1, 14.050, 10442.152, 472.771, 52964.302 25/09/11,00:23:55,12,08,1, 12.0,1,1, 14.050, 10442.158, 472.753, 52964.368 25/09/11,00:23:55,13,08,1, 12.0,1,1, 14.050, 10442.148, 472.751, 52964.309 25/09/11,00:23:55,14,08,1, 12.0,1,1, 14.050, 10442.159, 472.741, 52964.295 25/09/11,00:23:55,15,08,1, 12.0,1,1, 14.050, 10442.173, 472.762, 52964.256 25/09/11,00:23:55,16,08,1, 12.0,1,1, 14.050, 10442.160, 472.744, 52964.293 25/09/11,00:23:55,17,08,1, 12.0,1,1, 14.050, 10442.157, 472.739, 52964.227 25/09/11,00:23:55,18,08,1, 12.0,1,1, 14.050, 10442.180, 472.753, 52964.265 25/09/11,00:23:55,19,08,1, 12.0,1,1, 14.050, 10442.180, 472.722, 52964.324 25/09/11,00:23:56,00,08,1, 11.9,1,1, 14.050, 10442.178, 472.722, 52964.324 25/09/11,00:23:56,01,08,1, 11.9,1,1, 14.050, 10442.172, 472.743, 52964.300 25/09/11,00:23:56,02,08,1, 11.9,1,1, 14.050, 10442.152, 472.720, 52964.252 25/09/11,00:23:56,03,08,1, 11.9,1,1, 14.050, 10442.188, 472.731, 52964.209 25/09/11,00:23:56,04,08,1, 11.9,1,1, 14.050, 10442.184, 472.702, 52964.266 25/09/11,00:23:56,05,08,1, 11.9,1,1, 14.050, 10442.170, 472.675, 52964.237 25/09/11,00:23:56,06,08,1, 11.9,1,1, 14.050, 10442.173, 472.697, 52964.218 25/09/11,00:23:56,07,08,1, 11.9,1,1, 14.050, 10442.183, 472.695, 52964.302 25/09/11,00:23:56,08,08,1, 11.9,1,1, 14.050, 10442.198, 472.688, 52964.235 25/09/11,00:23:56,09,08,1, 11.9,1,1, 14.050, 10442.176, 472.667, 52964.164 25/09/11,00:23:56,10,08,1, 11.9,1,1, 14.050, 10442.212, 472.679, 52964.289 25/09/11,00:23:56,11,08,1, 11.9,1,1, 14.050, 10442.205, 472.671, 52964.226 25/09/11,00:23:56,12,08,1, 11.9,1,1, 14.050, 10442.224, 472.671, 52964.246 25/09/11,00:23:56,13,08,1, 11.9,1,1, 14.050, 10442.252, 472.654, 52964.250 25/09/11,00:23:56,14,08,1, 11.9,1,1, 14.050, 10442.214, 472.663, 52964.240 25/09/11,00:23:56,15,08,1, 11.9,1,1, 14.050, 10442.205, 472.653, 52964.310 25/09/11,00:23:56,16,08,1, 11.9,1,1, 14.050, 10442.205, 472.657, 52964.176 25/09/11,00:23:56,17,08,1, 11.9,1,1, 14.050, 10442.236, 472.653, 52964.196 25/09/11,00:23:56,18,08,1, 11.9,1,1, 14.050, 10442.226, 472.625, 52964.267 25/09/11,00:23:56,19,08,1, 11.9,1,1, 14.050, 10442.211, 472.615, 52964.242 25/09/11,00:23:57,00,08,1, 12.0,1,1, 14.048, 10442.203, 472.615, 52964.242 25/09/11,00:23:57,01,08,1, 12.0,1,1, 14.048, 10442.243, 472.618, 52964.184 25/09/11,00:23:57,02,08,1, 12.0,1,1, 14.048, 10442.241, 472.624, 52964.292 25/09/11,00:23:57,03,08,1, 12.0,1,1, 14.048, 10442.223, 472.618, 52964.288 25/09/11,00:23:57,04,08,1, 12.0,1,1, 14.048, 10442.243, 472.592, 52964.206 25/09/11,00:23:57,05,08,1, 12.0,1,1, 14.048, 10442.272, 472.599, 52964.243 25/09/11,00:23:57,06,08,1, 12.0,1,1, 14.048, 10442.261, 472.587, 52964.314 25/09/11,00:23:57,07,08,1, 12.0,1,1, 14.048, 10442.254, 472.577, 52964.207 25/09/11,00:23:57,08,08,1, 12.0,1,1, 14.048, 10442.255, 472.572, 52964.152 25/09/11,00:23:57,09,08,1, 12.0,1,1, 14.048, 10442.274, 472.581, 52964.218 25/09/11,00:23:57,10,08,1, 12.0,1,1, 14.048, 10442.273, 472.563, 52964.196 25/09/11,00:23:57,11,08,1, 12.0,1,1, 14.048, 10442.274, 472.560, 52964.153 25/09/11,00:23:57,12,08,1, 12.0,1,1, 14.048, 10442.275, 472.539, 52964.136 25/09/11,00:23:57,13,08,1, 12.0,1,1, 14.048, 10442.279, 472.553, 52964.164 25/09/11,00:23:57,14,08,1, 12.0,1,1, 14.048, 10442.264, 472.549, 52964.154 25/09/11,00:23:57,15,08,1, 12.0,1,1, 14.048, 10442.300, 472.536, 52964.171 25/09/11,00:23:57,16,08,1, 12.0,1,1, 14.048, 10442.290, 472.538, 52964.195 25/09/11,00:23:57,17,08,1, 12.0,1,1, 14.048, 10442.296, 472.547, 52964.170 25/09/11,00:23:57,18,08,1, 12.0,1,1, 14.048, 10442.309, 472.537, 52964.134 25/09/11,00:23:57,19,08,1, 12.0,1,1, 14.048, 10442.309, 472.543, 52964.127 25/09/11,00:23:58,00,07,1, 11.9,1,1, 14.045, 10442.303, 472.543, 52964.127 25/09/11,00:23:58,01,07,1, 11.9,1,1, 14.045, 10442.285, 472.517, 52964.137 25/09/11,00:23:58,02,07,1, 11.9,1,1, 14.045, 10442.301, 472.511, 52964.100 25/09/11,00:23:58,03,07,1, 11.9,1,1, 14.045, 10442.309, 472.516, 52964.125 25/09/11,00:23:58,04,07,1, 11.9,1,1, 14.045, 10442.321, 472.512, 52964.151 25/09/11,00:23:58,05,07,1, 11.9,1,1, 14.045, 10442.337, 472.515, 52964.089 25/09/11,00:23:58,06,07,1, 11.9,1,1, 14.045, 10442.318, 472.494, 52964.156 25/09/11,00:23:58,07,07,1, 11.9,1,1, 14.045, 10442.322, 472.514, 52964.139 25/09/11,00:23:58,08,07,1, 11.9,1,1, 14.045, 10442.331, 472.492, 52964.104 25/09/11,00:23:58,09,07,1, 11.9,1,1, 14.045, 10442.323, 472.493, 52964.078 25/09/11,00:23:58,10,07,1, 11.9,1,1, 14.045, 10442.336, 472.485, 52964.098 25/09/11,00:23:58,11,07,1, 11.9,1,1, 14.045, 10442.319, 472.502, 52964.069 25/09/11,00:23:58,12,07,1, 11.9,1,1, 14.045, 10442.363, 472.473, 52964.063 25/09/11,00:23:58,13,07,1, 11.9,1,1, 14.045, 10442.341, 472.464, 52964.093 25/09/11,00:23:58,14,07,1, 11.9,1,1, 14.045, 10442.340, 472.472, 52964.077 25/09/11,00:23:58,15,07,1, 11.9,1,1, 14.045, 10442.367, 472.475, 52964.076 25/09/11,00:23:58,16,07,1, 11.9,1,1, 14.045, 10442.376, 472.458, 52964.012 25/09/11,00:23:58,17,07,1, 11.9,1,1, 14.045, 10442.355, 472.479, 52964.070 25/09/11,00:23:58,18,07,1, 11.9,1,1, 14.045, 10442.347, 472.469, 52964.080 25/09/11,00:23:58,19,07,1, 11.9,1,1, 14.045, 10442.371, 472.493, 52964.058 25/09/11,00:23:59,00,07,1, 11.9,1,1, 14.048, 10442.370, 472.493, 52964.058 25/09/11,00:23:59,01,07,1, 11.9,1,1, 14.048, 10442.364, 472.460, 52964.067 25/09/11,00:23:59,02,07,1, 11.9,1,1, 14.048, 10442.379, 472.434, 52964.044 25/09/11,00:23:59,03,07,1, 11.9,1,1, 14.048, 10442.374, 472.467, 52964.120 25/09/11,00:23:59,04,07,1, 11.9,1,1, 14.048, 10442.372, 472.471, 52964.000 25/09/11,00:23:59,05,07,1, 11.9,1,1, 14.048, 10442.369, 472.441, 52964.127 25/09/11,00:23:59,06,07,1, 11.9,1,1, 14.048, 10442.388, 472.448, 52964.039 25/09/11,00:23:59,07,07,1, 11.9,1,1, 14.048, 10442.377, 472.454, 52964.010 25/09/11,00:23:59,08,07,1, 11.9,1,1, 14.048, 10442.401, 472.460, 52964.040 25/09/11,00:23:59,09,07,1, 11.9,1,1, 14.048, 10442.411, 472.439, 52964.047 25/09/11,00:23:59,10,07,1, 11.9,1,1, 14.048, 10442.389, 472.438, 52964.057 25/09/11,00:23:59,11,07,1, 11.9,1,1, 14.048, 10442.395, 472.432, 52964.033 25/09/11,00:23:59,12,07,1, 11.9,1,1, 14.048, 10442.414, 472.431, 52964.052 25/09/11,00:23:59,13,07,1, 11.9,1,1, 14.048, 10442.410, 472.437, 52964.044 25/09/11,00:23:59,14,07,1, 11.9,1,1, 14.048, 10442.395, 472.426, 52963.991 25/09/11,00:23:59,15,07,1, 11.9,1,1, 14.048, 10442.436, 472.405, 52964.053 25/09/11,00:23:59,16,07,1, 11.9,1,1, 14.048, 10442.431, 472.414, 52963.984 25/09/11,00:23:59,17,07,1, 11.9,1,1, 14.048, 10442.416, 472.408, 52964.027 25/09/11,00:23:59,18,07,1, 11.9,1,1, 14.048, 10442.434, 472.406, 52964.027 25/09/11,00:23:59,19,07,1, 11.9,1,1, 14.048, 10442.433, 472.385, 52963.944 25/09/11,00:24:00,00,07,1, 11.9,1,1, 14.048, 10442.429, 472.385, 52963.944 25/09/11,00:24:00,01,07,1, 11.9,1,1, 14.048, 10442.456, 472.388, 52964.013 25/09/11,00:24:00,02,07,1, 11.9,1,1, 14.048, 10442.429, 472.387, 52963.911 25/09/11,00:24:00,03,07,1, 11.9,1,1, 14.048, 10442.429, 472.371, 52963.939 25/09/11,00:24:00,04,07,1, 11.9,1,1, 14.048, 10442.434, 472.375, 52963.971 25/09/11,00:24:00,05,07,1, 11.9,1,1, 14.048, 10442.443, 472.351, 52963.908 25/09/11,00:24:00,06,07,1, 11.9,1,1, 14.048, 10442.436, 472.369, 52963.991 25/09/11,00:24:00,07,07,1, 11.9,1,1, 14.048, 10442.431, 472.348, 52963.907 25/09/11,00:24:00,08,07,1, 11.9,1,1, 14.048, 10442.437, 472.340, 52963.921 25/09/11,00:24:00,09,07,1, 11.9,1,1, 14.048, 10442.449, 472.338, 52963.946 25/09/11,00:24:00,10,07,1, 11.9,1,1, 14.048, 10442.454, 472.348, 52963.943 25/09/11,00:24:00,11,07,1, 11.9,1,1, 14.048, 10442.441, 472.338, 52963.905 25/09/11,00:24:00,12,07,1, 11.9,1,1, 14.048, 10442.461, 472.334, 52963.951 25/09/11,00:24:00,13,07,1, 11.9,1,1, 14.048, 10442.438, 472.331, 52963.863 25/09/11,00:24:00,14,07,1, 11.9,1,1, 14.048, 10442.430, 472.357, 52963.932 25/09/11,00:24:00,15,07,1, 11.9,1,1, 14.048, 10442.451, 472.319, 52963.911 25/09/11,00:24:00,16,07,1, 11.9,1,1, 14.048, 10442.455, 472.315, 52963.871 25/09/11,00:24:00,17,07,1, 11.9,1,1, 14.048, 10442.460, 472.320, 52963.906 25/09/11,00:24:00,18,07,1, 11.9,1,1, 14.048, 10442.438, 472.312, 52963.892 25/09/11,00:24:00,19,07,1, 11.9,1,1, 14.048, 10442.484, 472.319, 52963.935 25/09/11,00:24:01,00,07,1, 11.9,1,1, 14.046, 10442.479, 472.319, 52963.935 25/09/11,00:24:01,01,07,1, 11.9,1,1, 14.046, 10442.475, 472.313, 52963.896 25/09/11,00:24:01,02,07,1, 11.9,1,1, 14.046, 10442.475, 472.289, 52963.916 25/09/11,00:24:01,03,07,1, 11.9,1,1, 14.046, 10442.484, 472.295, 52963.839 25/09/11,00:24:01,04,07,1, 11.9,1,1, 14.046, 10442.460, 472.334, 52963.938 25/09/11,00:24:01,05,07,1, 11.9,1,1, 14.046, 10442.463, 472.291, 52963.883 25/09/11,00:24:01,06,07,1, 11.9,1,1, 14.046, 10442.470, 472.278, 52963.838 25/09/11,00:24:01,07,07,1, 11.9,1,1, 14.046, 10442.467, 472.299, 52963.808 25/09/11,00:24:01,08,07,1, 11.9,1,1, 14.046, 10442.479, 472.283, 52963.862 25/09/11,00:24:01,09,07,1, 11.9,1,1, 14.046, 10442.472, 472.289, 52963.795 25/09/11,00:24:01,10,07,1, 11.9,1,1, 14.046, 10442.469, 472.263, 52963.806 25/09/11,00:24:01,11,07,1, 11.9,1,1, 14.046, 10442.480, 472.261, 52963.840 25/09/11,00:24:01,12,07,1, 11.9,1,1, 14.046, 10442.509, 472.268, 52963.936 25/09/11,00:24:01,13,07,1, 11.9,1,1, 14.046, 10442.471, 472.264, 52963.723 25/09/11,00:24:01,14,07,1, 11.9,1,1, 14.046, 10442.498, 472.263, 52963.852 25/09/11,00:24:01,15,07,1, 11.9,1,1, 14.046, 10442.484, 472.267, 52963.877 25/09/11,00:24:01,16,07,1, 11.9,1,1, 14.046, 10442.504, 472.260, 52963.821 25/09/11,00:24:01,17,07,1, 11.9,1,1, 14.046, 10442.499, 472.257, 52963.858 25/09/11,00:24:01,18,07,1, 11.9,1,1, 14.046, 10442.498, 472.271, 52963.864 25/09/11,00:24:01,19,07,1, 11.9,1,1, 14.046, 10442.485, 472.259, 52963.818 25/09/11,00:24:02,00,08,1, 11.9,1,1, 14.046, 10442.479, 472.259, 52963.818 25/09/11,00:24:02,01,08,1, 11.9,1,1, 14.046, 10442.486, 472.236, 52963.812 25/09/11,00:24:02,02,08,1, 11.9,1,1, 14.046, 10442.497, 472.254, 52963.825 25/09/11,00:24:02,03,08,1, 11.9,1,1, 14.046, 10442.501, 472.234, 52963.801 25/09/11,00:24:02,04,08,1, 11.9,1,1, 14.046, 10442.489, 472.218, 52963.797 25/09/11,00:24:02,05,08,1, 11.9,1,1, 14.046, 10442.498, 472.229, 52963.814 25/09/11,00:24:02,06,08,1, 11.9,1,1, 14.046, 10442.524, 472.221, 52963.798 25/09/11,00:24:02,07,08,1, 11.9,1,1, 14.046, 10442.499, 472.213, 52963.739 25/09/11,00:24:02,08,08,1, 11.9,1,1, 14.046, 10442.514, 472.197, 52963.748 25/09/11,00:24:02,09,08,1, 11.9,1,1, 14.046, 10442.509, 472.176, 52963.785 25/09/11,00:24:02,10,08,1, 11.9,1,1, 14.046, 10442.503, 472.184, 52963.772 25/09/11,00:24:02,11,08,1, 11.9,1,1, 14.046, 10442.516, 472.167, 52963.741 25/09/11,00:24:02,12,08,1, 11.9,1,1, 14.046, 10442.508, 472.153, 52963.715 25/09/11,00:24:02,13,08,1, 11.9,1,1, 14.046, 10442.515, 472.165, 52963.733 25/09/11,00:24:02,14,08,1, 11.9,1,1, 14.046, 10442.516, 472.165, 52963.818 25/09/11,00:24:02,15,08,1, 11.9,1,1, 14.046, 10442.520, 472.192, 52963.732 25/09/11,00:24:02,16,08,1, 11.9,1,1, 14.046, 10442.522, 472.247, 52963.722 25/09/11,00:24:02,17,08,1, 11.9,1,1, 14.046, 10442.510, 472.189, 52963.700 25/09/11,00:24:02,18,08,1, 11.9,1,1, 14.046, 10442.527, 472.204, 52963.810 25/09/11,00:24:02,19,08,1, 11.9,1,1, 14.046, 10442.539, 472.190, 52963.697 25/09/11,00:24:03,00,08,1, 11.9,1,1, 14.044, 10442.537, 472.190, 52963.697 25/09/11,00:24:03,01,08,1, 11.9,1,1, 14.044, 10442.517, 472.180, 52963.790 25/09/11,00:24:03,02,08,1, 11.9,1,1, 14.044, 10442.501, 472.159, 52963.762 25/09/11,00:24:03,03,08,1, 11.9,1,1, 14.044, 10442.524, 472.163, 52963.715 25/09/11,00:24:03,04,08,1, 11.9,1,1, 14.044, 10442.540, 472.124, 52963.736 25/09/11,00:24:03,05,08,1, 11.9,1,1, 14.044, 10442.539, 472.143, 52963.715 25/09/11,00:24:03,06,08,1, 11.9,1,1, 14.044, 10442.528, 472.138, 52963.711 25/09/11,00:24:03,07,08,1, 11.9,1,1, 14.044, 10442.558, 472.147, 52963.675 25/09/11,00:24:03,08,08,1, 11.9,1,1, 14.044, 10442.537, 472.136, 52963.699 25/09/11,00:24:03,09,08,1, 11.9,1,1, 14.044, 10442.546, 472.152, 52963.686 25/09/11,00:24:03,10,08,1, 11.9,1,1, 14.044, 10442.537, 472.137, 52963.691 25/09/11,00:24:03,11,08,1, 11.9,1,1, 14.044, 10442.549, 472.114, 52963.596 25/09/11,00:24:03,12,08,1, 11.9,1,1, 14.044, 10442.524, 472.143, 52963.636 25/09/11,00:24:03,13,08,1, 11.9,1,1, 14.044, 10442.522, 472.132, 52963.623 25/09/11,00:24:03,14,08,1, 11.9,1,1, 14.044, 10442.551, 472.123, 52963.625 25/09/11,00:24:03,15,08,1, 11.9,1,1, 14.044, 10442.574, 472.120, 52963.700 25/09/11,00:24:03,16,08,1, 11.9,1,1, 14.044, 10442.539, 472.122, 52963.643 25/09/11,00:24:03,17,08,1, 11.9,1,1, 14.044, 10442.546, 472.103, 52963.600 25/09/11,00:24:03,18,08,1, 11.9,1,1, 14.044, 10442.549, 472.115, 52963.632 25/09/11,00:24:03,19,08,1, 11.9,1,1, 14.044, 10442.570, 472.097, 52963.641 25/09/11,00:24:04,00,08,1, 12.0,1,1, 14.049, 10442.562, 472.097, 52963.641 25/09/11,00:24:04,01,08,1, 12.0,1,1, 14.049, 10442.566, 472.085, 52963.638 25/09/11,00:24:04,02,08,1, 12.0,1,1, 14.049, 10442.522, 472.074, 52963.634 25/09/11,00:24:04,03,08,1, 12.0,1,1, 14.049, 10442.556, 472.099, 52963.624 25/09/11,00:24:04,04,08,1, 12.0,1,1, 14.049, 10442.542, 472.083, 52963.600 25/09/11,00:24:04,05,08,1, 12.0,1,1, 14.049, 10442.588, 472.100, 52963.669 25/09/11,00:24:04,06,08,1, 12.0,1,1, 14.049, 10442.542, 472.073, 52963.592 25/09/11,00:24:04,07,08,1, 12.0,1,1, 14.049, 10442.558, 472.098, 52963.599 25/09/11,00:24:04,08,08,1, 12.0,1,1, 14.049, 10442.545, 472.088, 52963.662 25/09/11,00:24:04,09,08,1, 12.0,1,1, 14.049, 10442.571, 472.074, 52963.644 25/09/11,00:24:04,10,08,1, 12.0,1,1, 14.049, 10442.577, 472.061, 52963.647 25/09/11,00:24:04,11,08,1, 12.0,1,1, 14.049, 10442.552, 472.086, 52963.728 25/09/11,00:24:04,12,08,1, 12.0,1,1, 14.049, 10442.613, 472.052, 52963.614 25/09/11,00:24:04,13,08,1, 12.0,1,1, 14.049, 10442.593, 472.047, 52963.582 25/09/11,00:24:04,14,08,1, 12.0,1,1, 14.049, 10442.562, 472.063, 52963.675 25/09/11,00:24:04,15,08,1, 12.0,1,1, 14.049, 10442.569, 472.059, 52963.618 25/09/11,00:24:04,16,08,1, 12.0,1,1, 14.049, 10442.586, 472.030, 52963.593 25/09/11,00:24:04,17,08,1, 12.0,1,1, 14.049, 10442.581, 472.040, 52963.607 25/09/11,00:24:04,18,08,1, 12.0,1,1, 14.049, 10442.583, 472.041, 52963.543 25/09/11,00:24:04,19,08,1, 12.0,1,1, 14.049, 10442.585, 472.042, 52963.613 25/09/11,00:24:05,00,07,1, 11.9,1,1, 14.045, 10442.579, 472.042, 52963.613 25/09/11,00:24:05,01,07,1, 11.9,1,1, 14.045, 10442.573, 472.017, 52963.516 25/09/11,00:24:05,02,07,1, 11.9,1,1, 14.045, 10442.564, 472.001, 52963.569 25/09/11,00:24:05,03,07,1, 11.9,1,1, 14.045, 10442.565, 472.028, 52963.490 25/09/11,00:24:05,04,07,1, 11.9,1,1, 14.045, 10442.586, 472.017, 52963.561 25/09/11,00:24:05,05,07,1, 11.9,1,1, 14.045, 10442.577, 472.011, 52963.577 25/09/11,00:24:05,06,07,1, 11.9,1,1, 14.045, 10442.551, 471.996, 52963.504 25/09/11,00:24:05,07,07,1, 11.9,1,1, 14.045, 10442.570, 471.996, 52963.552 25/09/11,00:24:05,08,07,1, 11.9,1,1, 14.045, 10442.562, 471.998, 52963.473 25/09/11,00:24:05,09,07,1, 11.9,1,1, 14.045, 10442.575, 472.005, 52963.468 25/09/11,00:24:05,10,07,1, 11.9,1,1, 14.045, 10442.572, 471.989, 52963.494 25/09/11,00:24:05,11,07,1, 11.9,1,1, 14.045, 10442.596, 471.989, 52963.532 25/09/11,00:24:05,12,07,1, 11.9,1,1, 14.045, 10442.577, 471.979, 52963.492 25/09/11,00:24:05,13,07,1, 11.9,1,1, 14.045, 10442.577, 471.982, 52963.526 25/09/11,00:24:05,14,07,1, 11.9,1,1, 14.045, 10442.604, 471.976, 52963.487 25/09/11,00:24:05,15,07,1, 11.9,1,1, 14.045, 10442.605, 471.959, 52963.540 25/09/11,00:24:05,16,07,1, 11.9,1,1, 14.045, 10442.588, 471.978, 52963.541 25/09/11,00:24:05,17,07,1, 11.9,1,1, 14.045, 10442.584, 471.968, 52963.536 25/09/11,00:24:05,18,07,1, 11.9,1,1, 14.045, 10442.612, 471.958, 52963.507 25/09/11,00:24:05,19,07,1, 11.9,1,1, 14.045, 10442.579, 471.946, 52963.465 25/09/11,00:24:06,00,08,1, 11.9,1,1, 14.047, 10442.579, 471.946, 52963.465 25/09/11,00:24:06,01,08,1, 11.9,1,1, 14.047, 10442.568, 471.914, 52963.510 25/09/11,00:24:06,02,08,1, 11.9,1,1, 14.047, 10442.579, 471.943, 52963.511 25/09/11,00:24:06,03,08,1, 11.9,1,1, 14.047, 10442.576, 471.951, 52963.525 25/09/11,00:24:06,04,08,1, 11.9,1,1, 14.047, 10442.602, 471.958, 52963.468 25/09/11,00:24:06,05,08,1, 11.9,1,1, 14.047, 10442.581, 471.927, 52963.523 25/09/11,00:24:06,06,08,1, 11.9,1,1, 14.047, 10442.606, 471.923, 52963.450 25/09/11,00:24:06,07,08,1, 11.9,1,1, 14.047, 10442.608, 471.940, 52963.426 25/09/11,00:24:06,08,08,1, 11.9,1,1, 14.047, 10442.596, 471.923, 52963.484 25/09/11,00:24:06,09,08,1, 11.9,1,1, 14.047, 10442.579, 471.940, 52963.432 25/09/11,00:24:06,10,08,1, 11.9,1,1, 14.047, 10442.591, 471.898, 52963.449 25/09/11,00:24:06,11,08,1, 11.9,1,1, 14.047, 10442.616, 471.929, 52963.468 25/09/11,00:24:06,12,08,1, 11.9,1,1, 14.047, 10442.579, 471.914, 52963.440 25/09/11,00:24:06,13,08,1, 11.9,1,1, 14.047, 10442.607, 471.903, 52963.461 25/09/11,00:24:06,14,08,1, 11.9,1,1, 14.047, 10442.613, 471.879, 52963.447 25/09/11,00:24:06,15,08,1, 11.9,1,1, 14.047, 10442.619, 471.893, 52963.452 25/09/11,00:24:06,16,08,1, 11.9,1,1, 14.047, 10442.597, 471.871, 52963.368 25/09/11,00:24:06,17,08,1, 11.9,1,1, 14.047, 10442.595, 471.903, 52963.467 25/09/11,00:24:06,18,08,1, 11.9,1,1, 14.047, 10442.616, 471.895, 52963.489 25/09/11,00:24:06,19,08,1, 11.9,1,1, 14.047, 10442.599, 471.882, 52963.467 25/09/11,00:24:07,00,08,1, 11.9,1,1, 14.046, 10442.595, 471.882, 52963.467 25/09/11,00:24:07,01,08,1, 11.9,1,1, 14.046, 10442.607, 471.881, 52963.449 25/09/11,00:24:07,02,08,1, 11.9,1,1, 14.046, 10442.582, 471.878, 52963.425 25/09/11,00:24:07,03,08,1, 11.9,1,1, 14.046, 10442.577, 471.908, 52963.442 25/09/11,00:24:07,04,08,1, 11.9,1,1, 14.046, 10442.589, 471.889, 52963.407 25/09/11,00:24:07,05,08,1, 11.9,1,1, 14.046, 10442.611, 471.844, 52963.409 25/09/11,00:24:07,06,08,1, 11.9,1,1, 14.046, 10442.604, 471.860, 52963.402 25/09/11,00:24:07,07,08,1, 11.9,1,1, 14.046, 10442.601, 471.846, 52963.406 25/09/11,00:24:07,08,08,1, 11.9,1,1, 14.046, 10442.609, 471.839, 52963.391 25/09/11,00:24:07,09,08,1, 11.9,1,1, 14.046, 10442.618, 471.841, 52963.389 25/09/11,00:24:07,10,08,1, 11.9,1,1, 14.046, 10442.615, 471.838, 52963.394 25/09/11,00:24:07,11,08,1, 11.9,1,1, 14.046, 10442.608, 471.843, 52963.422 25/09/11,00:24:07,12,08,1, 11.9,1,1, 14.046, 10442.605, 471.810, 52963.398 25/09/11,00:24:07,13,08,1, 11.9,1,1, 14.046, 10442.613, 471.805, 52963.422 25/09/11,00:24:07,14,08,1, 11.9,1,1, 14.046, 10442.621, 471.808, 52963.414 25/09/11,00:24:07,15,08,1, 11.9,1,1, 14.046, 10442.596, 471.796, 52963.431 25/09/11,00:24:07,16,08,1, 11.9,1,1, 14.046, 10442.626, 471.823, 52963.398 25/09/11,00:24:07,17,08,1, 11.9,1,1, 14.046, 10442.598, 471.823, 52963.379 25/09/11,00:24:07,18,08,1, 11.9,1,1, 14.046, 10442.607, 471.784, 52963.357 25/09/11,00:24:07,19,08,1, 11.9,1,1, 14.046, 10442.599, 471.792, 52963.313 25/09/11,00:24:08,00,08,1, 11.9,1,1, 14.048, 10442.595, 471.792, 52963.313 25/09/11,00:24:08,01,08,1, 11.9,1,1, 14.048, 10442.609, 471.787, 52963.352 25/09/11,00:24:08,02,08,1, 11.9,1,1, 14.048, 10442.595, 471.773, 52963.344 25/09/11,00:24:08,03,08,1, 11.9,1,1, 14.048, 10442.621, 471.760, 52963.358 25/09/11,00:24:08,04,08,1, 11.9,1,1, 14.048, 10442.616, 471.771, 52963.269 25/09/11,00:24:08,05,08,1, 11.9,1,1, 14.048, 10442.586, 471.785, 52963.402 25/09/11,00:24:08,06,08,1, 11.9,1,1, 14.048, 10442.611, 471.809, 52963.378 25/09/11,00:24:08,07,08,1, 11.9,1,1, 14.048, 10442.614, 471.782, 52963.377 25/09/11,00:24:08,08,08,1, 11.9,1,1, 14.048, 10442.597, 471.783, 52963.336 25/09/11,00:24:08,09,08,1, 11.9,1,1, 14.048, 10442.594, 471.766, 52963.372 25/09/11,00:24:08,10,08,1, 11.9,1,1, 14.048, 10442.615, 471.758, 52963.283 25/09/11,00:24:08,11,08,1, 11.9,1,1, 14.048, 10442.614, 471.760, 52963.341 25/09/11,00:24:08,12,08,1, 11.9,1,1, 14.048, 10442.605, 471.756, 52963.310 25/09/11,00:24:08,13,08,1, 11.9,1,1, 14.048, 10442.607, 471.792, 52963.274 25/09/11,00:24:08,14,08,1, 11.9,1,1, 14.048, 10442.639, 471.769, 52963.312 25/09/11,00:24:08,15,08,1, 11.9,1,1, 14.048, 10442.621, 471.763, 52963.294 25/09/11,00:24:08,16,08,1, 11.9,1,1, 14.048, 10442.598, 471.758, 52963.279 25/09/11,00:24:08,17,08,1, 11.9,1,1, 14.048, 10442.613, 471.752, 52963.321 25/09/11,00:24:08,18,08,1, 11.9,1,1, 14.048, 10442.630, 471.763, 52963.260 25/09/11,00:24:08,19,08,1, 11.9,1,1, 14.048, 10442.609, 471.760, 52963.338 25/09/11,00:24:09,00,08,1, 11.9,1,1, 14.046, 10442.604, 471.760, 52963.338 25/09/11,00:24:09,01,08,1, 11.9,1,1, 14.046, 10442.594, 471.733, 52963.167 25/09/11,00:24:09,02,08,1, 11.9,1,1, 14.046, 10442.594, 471.743, 52963.320 25/09/11,00:24:09,03,08,1, 11.9,1,1, 14.046, 10442.594, 471.721, 52963.253 25/09/11,00:24:09,04,08,1, 11.9,1,1, 14.046, 10442.615, 471.706, 52963.265 25/09/11,00:24:09,05,08,1, 11.9,1,1, 14.046, 10442.616, 471.719, 52963.262 25/09/11,00:24:09,06,08,1, 11.9,1,1, 14.046, 10442.626, 471.742, 52963.376 25/09/11,00:24:09,07,08,1, 11.9,1,1, 14.046, 10442.573, 471.709, 52963.138 25/09/11,00:24:09,08,08,1, 11.9,1,1, 14.046, 10442.587, 471.734, 52963.318 25/09/11,00:24:09,09,08,1, 11.9,1,1, 14.046, 10442.623, 471.723, 52963.201 25/09/11,00:24:09,10,08,1, 11.9,1,1, 14.046, 10442.596, 471.711, 52963.200 25/09/11,00:24:09,11,08,1, 11.9,1,1, 14.046, 10442.603, 471.684, 52963.185 25/09/11,00:24:09,12,08,1, 11.9,1,1, 14.046, 10442.605, 471.694, 52963.260 25/09/11,00:24:09,13,08,1, 11.9,1,1, 14.046, 10442.576, 471.686, 52963.171 25/09/11,00:24:09,14,08,1, 11.9,1,1, 14.046, 10442.595, 471.667, 52963.240 25/09/11,00:24:09,15,08,1, 11.9,1,1, 14.046, 10442.587, 471.678, 52963.143 25/09/11,00:24:09,16,08,1, 11.9,1,1, 14.046, 10442.596, 471.690, 52963.214 25/09/11,00:24:09,17,08,1, 11.9,1,1, 14.046, 10442.614, 471.692, 52963.244 25/09/11,00:24:09,18,08,1, 11.9,1,1, 14.046, 10442.606, 471.673, 52963.177 25/09/11,00:24:09,19,08,1, 11.9,1,1, 14.046, 10442.623, 471.667, 52963.252 25/09/11,00:24:10,00,08,1, 11.9,1,1, 14.041, 10442.621, 471.667, 52963.252 25/09/11,00:24:10,01,08,1, 11.9,1,1, 14.041, 10442.597, 471.680, 52963.174 25/09/11,00:24:10,02,08,1, 11.9,1,1, 14.041, 10442.585, 471.648, 52963.160 25/09/11,00:24:10,03,08,1, 11.9,1,1, 14.041, 10442.606, 471.673, 52963.121 25/09/11,00:24:10,04,08,1, 11.9,1,1, 14.041, 10442.604, 471.650, 52963.185 25/09/11,00:24:10,05,08,1, 11.9,1,1, 14.041, 10442.590, 471.666, 52963.146 25/09/11,00:24:10,06,08,1, 11.9,1,1, 14.041, 10442.595, 471.664, 52963.181 25/09/11,00:24:10,07,08,1, 11.9,1,1, 14.041, 10442.606, 471.648, 52963.170 25/09/11,00:24:10,08,08,1, 11.9,1,1, 14.041, 10442.603, 471.645, 52963.209 25/09/11,00:24:10,09,08,1, 11.9,1,1, 14.041, 10442.613, 471.645, 52963.172 25/09/11,00:24:10,10,08,1, 11.9,1,1, 14.041, 10442.605, 471.653, 52963.174 25/09/11,00:24:10,11,08,1, 11.9,1,1, 14.041, 10442.623, 471.663, 52963.162 25/09/11,00:24:10,12,08,1, 11.9,1,1, 14.041, 10442.616, 471.647, 52963.209 25/09/11,00:24:10,13,08,1, 11.9,1,1, 14.041, 10442.614, 471.636, 52963.163 25/09/11,00:24:10,14,08,1, 11.9,1,1, 14.041, 10442.611, 471.656, 52963.181 25/09/11,00:24:10,15,08,1, 11.9,1,1, 14.041, 10442.608, 471.634, 52963.198 25/09/11,00:24:10,16,08,1, 11.9,1,1, 14.041, 10442.622, 471.638, 52963.132 25/09/11,00:24:10,17,08,1, 11.9,1,1, 14.041, 10442.620, 471.620, 52963.171 25/09/11,00:24:10,18,08,1, 11.9,1,1, 14.041, 10442.620, 471.629, 52963.127 25/09/11,00:24:10,19,08,1, 11.9,1,1, 14.041, 10442.608, 471.613, 52963.118 25/09/11,00:24:11,00,08,1, 12.0,1,1, 14.046, 10442.604, 471.613, 52963.118 25/09/11,00:24:11,01,08,1, 12.0,1,1, 14.046, 10442.609, 471.629, 52963.184 25/09/11,00:24:11,02,08,1, 12.0,1,1, 14.046, 10442.623, 471.612, 52963.066 25/09/11,00:24:11,03,08,1, 12.0,1,1, 14.046, 10442.632, 471.599, 52963.101 25/09/11,00:24:11,04,08,1, 12.0,1,1, 14.046, 10442.616, 471.612, 52963.156 25/09/11,00:24:11,05,08,1, 12.0,1,1, 14.046, 10442.654, 471.616, 52963.133 25/09/11,00:24:11,06,08,1, 12.0,1,1, 14.046, 10442.621, 471.613, 52963.099 25/09/11,00:24:11,07,08,1, 12.0,1,1, 14.046, 10442.595, 471.615, 52963.174 25/09/11,00:24:11,08,08,1, 12.0,1,1, 14.046, 10442.634, 471.595, 52963.070 25/09/11,00:24:11,09,08,1, 12.0,1,1, 14.046, 10442.636, 471.584, 52963.137 25/09/11,00:24:11,10,08,1, 12.0,1,1, 14.046, 10442.624, 471.617, 52963.150 25/09/11,00:24:11,11,08,1, 12.0,1,1, 14.046, 10442.652, 471.597, 52963.127 25/09/11,00:24:11,12,08,1, 12.0,1,1, 14.046, 10442.627, 471.617, 52963.101 25/09/11,00:24:11,13,08,1, 12.0,1,1, 14.046, 10442.626, 471.600, 52963.120 25/09/11,00:24:11,14,08,1, 12.0,1,1, 14.046, 10442.658, 471.606, 52963.114 25/09/11,00:24:11,15,08,1, 12.0,1,1, 14.046, 10442.633, 471.591, 52963.106 25/09/11,00:24:11,16,08,1, 12.0,1,1, 14.046, 10442.637, 471.598, 52963.108 25/09/11,00:24:11,17,08,1, 12.0,1,1, 14.046, 10442.649, 471.604, 52963.120 25/09/11,00:24:11,18,08,1, 12.0,1,1, 14.046, 10442.630, 471.583, 52963.036 25/09/11,00:24:11,19,08,1, 12.0,1,1, 14.046, 10442.648, 471.582, 52963.039 25/09/11,00:24:12,00,08,1, 11.9,1,1, 14.044, 10442.646, 471.582, 52963.039 25/09/11,00:24:12,01,08,1, 11.9,1,1, 14.044, 10442.656, 471.607, 52963.130 25/09/11,00:24:12,02,08,1, 11.9,1,1, 14.044, 10442.648, 471.579, 52963.038 25/09/11,00:24:12,03,08,1, 11.9,1,1, 14.044, 10442.644, 471.556, 52963.088 25/09/11,00:24:12,04,08,1, 11.9,1,1, 14.044, 10442.647, 471.596, 52963.058 25/09/11,00:24:12,05,08,1, 11.9,1,1, 14.044, 10442.656, 471.576, 52963.037 25/09/11,00:24:12,06,08,1, 11.9,1,1, 14.044, 10442.626, 471.560, 52963.051 25/09/11,00:24:12,07,08,1, 11.9,1,1, 14.044, 10442.653, 471.558, 52963.070 25/09/11,00:24:12,08,08,1, 11.9,1,1, 14.044, 10442.648, 471.558, 52963.037 25/09/11,00:24:12,09,08,1, 11.9,1,1, 14.044, 10442.625, 471.540, 52963.064 25/09/11,00:24:12,10,08,1, 11.9,1,1, 14.044, 10442.641, 471.541, 52963.020 25/09/11,00:24:12,11,08,1, 11.9,1,1, 14.044, 10442.622, 471.539, 52962.982 25/09/11,00:24:12,12,08,1, 11.9,1,1, 14.044, 10442.629, 471.558, 52963.012 25/09/11,00:24:12,13,08,1, 11.9,1,1, 14.044, 10442.634, 471.529, 52962.995 25/09/11,00:24:12,14,08,1, 11.9,1,1, 14.044, 10442.640, 471.527, 52963.032 25/09/11,00:24:12,15,08,1, 11.9,1,1, 14.044, 10442.631, 471.521, 52962.961 25/09/11,00:24:12,16,08,1, 11.9,1,1, 14.044, 10442.658, 471.518, 52963.009 25/09/11,00:24:12,17,08,1, 11.9,1,1, 14.044, 10442.633, 471.537, 52962.945 25/09/11,00:24:12,18,08,1, 11.9,1,1, 14.044, 10442.637, 471.518, 52962.925 25/09/11,00:24:12,19,08,1, 11.9,1,1, 14.044, 10442.656, 471.516, 52962.982 25/09/11,00:24:13,00,09,1, 12.0,1,1, 14.043, 10442.654, 471.516, 52962.982 25/09/11,00:24:13,01,09,1, 12.0,1,1, 14.043, 10442.660, 471.511, 52962.988 25/09/11,00:24:13,02,09,1, 12.0,1,1, 14.043, 10442.649, 471.504, 52962.961 25/09/11,00:24:13,03,09,1, 12.0,1,1, 14.043, 10442.646, 471.500, 52962.941 25/09/11,00:24:13,04,09,1, 12.0,1,1, 14.043, 10442.669, 471.486, 52962.801 25/09/11,00:24:13,05,09,1, 12.0,1,1, 14.043, 10442.678, 471.480, 52962.985 25/09/11,00:24:13,06,09,1, 12.0,1,1, 14.043, 10442.661, 471.486, 52962.956 25/09/11,00:24:13,07,09,1, 12.0,1,1, 14.043, 10442.657, 471.466, 52962.936 25/09/11,00:24:13,08,09,1, 12.0,1,1, 14.043, 10442.669, 471.472, 52962.994 25/09/11,00:24:13,09,09,1, 12.0,1,1, 14.043, 10442.663, 471.470, 52962.920 25/09/11,00:24:13,10,09,1, 12.0,1,1, 14.043, 10442.656, 471.457, 52962.980 25/09/11,00:24:13,11,09,1, 12.0,1,1, 14.043, 10442.671, 471.455, 52962.932 25/09/11,00:24:13,12,09,1, 12.0,1,1, 14.043, 10442.667, 471.474, 52962.914 25/09/11,00:24:13,13,09,1, 12.0,1,1, 14.043, 10442.648, 471.464, 52962.907 25/09/11,00:24:13,14,09,1, 12.0,1,1, 14.043, 10442.641, 471.463, 52962.875 25/09/11,00:24:13,15,09,1, 12.0,1,1, 14.043, 10442.669, 471.440, 52962.931 25/09/11,00:24:13,16,09,1, 12.0,1,1, 14.043, 10442.655, 471.449, 52962.924 25/09/11,00:24:13,17,09,1, 12.0,1,1, 14.043, 10442.661, 471.464, 52962.981 25/09/11,00:24:13,18,09,1, 12.0,1,1, 14.043, 10442.651, 471.444, 52963.017 25/09/11,00:24:13,19,09,1, 12.0,1,1, 14.043, 10442.641, 471.438, 52962.867 25/09/11,00:24:14,00,08,1, 11.9,1,1, 14.042, 10442.637, 471.438, 52962.867 25/09/11,00:24:14,01,08,1, 11.9,1,1, 14.042, 10442.654, 471.414, 52962.837 25/09/11,00:24:14,02,08,1, 11.9,1,1, 14.042, 10442.647, 471.417, 52962.981 25/09/11,00:24:14,03,08,1, 11.9,1,1, 14.042, 10442.671, 471.435, 52962.960 25/09/11,00:24:14,04,08,1, 11.9,1,1, 14.042, 10442.655, 471.406, 52962.933 25/09/11,00:24:14,05,08,1, 11.9,1,1, 14.042, 10442.649, 471.429, 52962.898 25/09/11,00:24:14,06,08,1, 11.9,1,1, 14.042, 10442.649, 471.410, 52962.865 25/09/11,00:24:14,07,08,1, 11.9,1,1, 14.042, 10442.665, 471.411, 52962.878 25/09/11,00:24:14,08,08,1, 11.9,1,1, 14.042, 10442.681, 471.408, 52962.931 25/09/11,00:24:14,09,08,1, 11.9,1,1, 14.042, 10442.654, 471.421, 52962.924 25/09/11,00:24:14,10,08,1, 11.9,1,1, 14.042, 10442.681, 471.394, 52962.862 25/09/11,00:24:14,11,08,1, 11.9,1,1, 14.042, 10442.696, 471.386, 52962.825 25/09/11,00:24:14,12,08,1, 11.9,1,1, 14.042, 10442.660, 471.403, 52962.848 25/09/11,00:24:14,13,08,1, 11.9,1,1, 14.042, 10442.680, 471.396, 52962.861 25/09/11,00:24:14,14,08,1, 11.9,1,1, 14.042, 10442.640, 471.376, 52962.837 25/09/11,00:24:14,15,08,1, 11.9,1,1, 14.042, 10442.678, 471.379, 52962.862 25/09/11,00:24:14,16,08,1, 11.9,1,1, 14.042, 10442.684, 471.388, 52962.911 25/09/11,00:24:14,17,08,1, 11.9,1,1, 14.042, 10442.669, 471.385, 52962.872 25/09/11,00:24:14,18,08,1, 11.9,1,1, 14.042, 10442.676, 471.379, 52962.896 25/09/11,00:24:14,19,08,1, 11.9,1,1, 14.042, 10442.670, 471.358, 52962.882 25/09/11,00:24:15,00,08,1, 12.0,1,1, 14.037, 10442.662, 471.358, 52962.882 25/09/11,00:24:15,01,08,1, 12.0,1,1, 14.037, 10442.698, 471.356, 52962.821 25/09/11,00:24:15,02,08,1, 12.0,1,1, 14.037, 10442.660, 471.356, 52962.899 25/09/11,00:24:15,03,08,1, 12.0,1,1, 14.037, 10442.664, 471.356, 52962.855 25/09/11,00:24:15,04,08,1, 12.0,1,1, 14.037, 10442.669, 471.339, 52962.812 25/09/11,00:24:15,05,08,1, 12.0,1,1, 14.037, 10442.684, 471.362, 52962.853 25/09/11,00:24:15,06,08,1, 12.0,1,1, 14.037, 10442.704, 471.325, 52962.801 25/09/11,00:24:15,07,08,1, 12.0,1,1, 14.037, 10442.684, 471.322, 52962.778 25/09/11,00:24:15,08,08,1, 12.0,1,1, 14.037, 10442.683, 471.331, 52962.822 25/09/11,00:24:15,09,08,1, 12.0,1,1, 14.037, 10442.688, 471.328, 52962.740 25/09/11,00:24:15,10,08,1, 12.0,1,1, 14.037, 10442.677, 471.324, 52962.787 25/09/11,00:24:15,11,08,1, 12.0,1,1, 14.037, 10442.693, 471.342, 52962.825 25/09/11,00:24:15,12,08,1, 12.0,1,1, 14.037, 10442.684, 471.313, 52962.811 25/09/11,00:24:15,13,08,1, 12.0,1,1, 14.037, 10442.709, 471.334, 52962.815 25/09/11,00:24:15,14,08,1, 12.0,1,1, 14.037, 10442.666, 471.324, 52962.897 25/09/11,00:24:15,15,08,1, 12.0,1,1, 14.037, 10442.694, 471.281, 52962.734 25/09/11,00:24:15,16,08,1, 12.0,1,1, 14.037, 10442.705, 471.304, 52962.780 25/09/11,00:24:15,17,08,1, 12.0,1,1, 14.037, 10442.713, 471.303, 52962.763 25/09/11,00:24:15,18,08,1, 12.0,1,1, 14.037, 10442.719, 471.318, 52962.795 25/09/11,00:24:15,19,08,1, 12.0,1,1, 14.037, 10442.694, 471.322, 52962.700 25/09/11,00:24:16,00,09,1, 11.9,1,1, 14.043, 10442.687, 471.322, 52962.700 25/09/11,00:24:16,01,09,1, 11.9,1,1, 14.043, 10442.689, 471.302, 52962.761 25/09/11,00:24:16,02,09,1, 11.9,1,1, 14.043, 10442.696, 471.279, 52962.784 25/09/11,00:24:16,03,09,1, 11.9,1,1, 14.043, 10442.704, 471.306, 52962.761 25/09/11,00:24:16,04,09,1, 11.9,1,1, 14.043, 10442.720, 471.272, 52962.711 25/09/11,00:24:16,05,09,1, 11.9,1,1, 14.043, 10442.679, 471.283, 52962.743 25/09/11,00:24:16,06,09,1, 11.9,1,1, 14.043, 10442.731, 471.296, 52962.744 25/09/11,00:24:16,07,09,1, 11.9,1,1, 14.043, 10442.738, 471.297, 52962.709 25/09/11,00:24:16,08,09,1, 11.9,1,1, 14.043, 10442.708, 471.269, 52962.697 25/09/11,00:24:16,09,09,1, 11.9,1,1, 14.043, 10442.742, 471.285, 52962.695 25/09/11,00:24:16,10,09,1, 11.9,1,1, 14.043, 10442.706, 471.276, 52962.701 25/09/11,00:24:16,11,09,1, 11.9,1,1, 14.043, 10442.742, 471.262, 52962.675 25/09/11,00:24:16,12,09,1, 11.9,1,1, 14.043, 10442.734, 471.273, 52962.699 25/09/11,00:24:16,13,09,1, 11.9,1,1, 14.043, 10442.743, 471.288, 52962.652 25/09/11,00:24:16,14,09,1, 11.9,1,1, 14.043, 10442.734, 471.269, 52962.742 25/09/11,00:24:16,15,09,1, 11.9,1,1, 14.043, 10442.742, 471.260, 52962.655 25/09/11,00:24:16,16,09,1, 11.9,1,1, 14.043, 10442.761, 471.282, 52962.677 25/09/11,00:24:16,17,09,1, 11.9,1,1, 14.043, 10442.729, 471.259, 52962.741 25/09/11,00:24:16,18,09,1, 11.9,1,1, 14.043, 10442.755, 471.257, 52962.676 25/09/11,00:24:16,19,09,1, 11.9,1,1, 14.043, 10442.755, 471.269, 52962.707 25/09/11,00:24:17,00,08,1, 11.9,1,1, 14.042, 10442.754, 471.269, 52962.707 25/09/11,00:24:17,01,08,1, 11.9,1,1, 14.042, 10442.757, 471.252, 52962.618 25/09/11,00:24:17,02,08,1, 11.9,1,1, 14.042, 10442.750, 471.259, 52962.631 25/09/11,00:24:17,03,08,1, 11.9,1,1, 14.042, 10442.758, 471.240, 52962.611 25/09/11,00:24:17,04,08,1, 11.9,1,1, 14.042, 10442.733, 471.273, 52962.661 25/09/11,00:24:17,05,08,1, 11.9,1,1, 14.042, 10442.753, 471.249, 52962.657 25/09/11,00:24:17,06,08,1, 11.9,1,1, 14.042, 10442.752, 471.245, 52962.623 25/09/11,00:24:17,07,08,1, 11.9,1,1, 14.042, 10442.741, 471.245, 52962.618 25/09/11,00:24:17,08,08,1, 11.9,1,1, 14.042, 10442.773, 471.259, 52962.599 25/09/11,00:24:17,09,08,1, 11.9,1,1, 14.042, 10442.752, 471.261, 52962.661 25/09/11,00:24:17,10,08,1, 11.9,1,1, 14.042, 10442.776, 471.252, 52962.637 25/09/11,00:24:17,11,08,1, 11.9,1,1, 14.042, 10442.793, 471.246, 52962.590 25/09/11,00:24:17,12,08,1, 11.9,1,1, 14.042, 10442.778, 471.233, 52962.601 25/09/11,00:24:17,13,08,1, 11.9,1,1, 14.042, 10442.770, 471.239, 52962.608 25/09/11,00:24:17,14,08,1, 11.9,1,1, 14.042, 10442.780, 471.222, 52962.614 25/09/11,00:24:17,15,08,1, 11.9,1,1, 14.042, 10442.762, 471.209, 52962.560 25/09/11,00:24:17,16,08,1, 11.9,1,1, 14.042, 10442.750, 471.232, 52962.623 25/09/11,00:24:17,17,08,1, 11.9,1,1, 14.042, 10442.770, 471.232, 52962.541 25/09/11,00:24:17,18,08,1, 11.9,1,1, 14.042, 10442.786, 471.227, 52962.593 25/09/11,00:24:17,19,08,1, 11.9,1,1, 14.042, 10442.770, 471.221, 52962.618 25/09/11,00:24:18,00,08,1, 11.9,1,1, 14.038, 10442.762, 471.221, 52962.618 25/09/11,00:24:18,01,08,1, 11.9,1,1, 14.038, 10442.769, 471.251, 52962.567 25/09/11,00:24:18,02,08,1, 11.9,1,1, 14.038, 10442.776, 471.230, 52962.521 25/09/11,00:24:18,03,08,1, 11.9,1,1, 14.038, 10442.786, 471.227, 52962.596 25/09/11,00:24:18,04,08,1, 11.9,1,1, 14.038, 10442.758, 471.227, 52962.577 25/09/11,00:24:18,05,08,1, 11.9,1,1, 14.038, 10442.795, 471.226, 52962.551 25/09/11,00:24:18,06,08,1, 11.9,1,1, 14.038, 10442.772, 471.248, 52962.597 25/09/11,00:24:18,07,08,1, 11.9,1,1, 14.038, 10442.784, 471.235, 52962.543 25/09/11,00:24:18,08,08,1, 11.9,1,1, 14.038, 10442.778, 471.227, 52962.515 25/09/11,00:24:18,09,08,1, 11.9,1,1, 14.038, 10442.803, 471.219, 52962.486 25/09/11,00:24:18,10,08,1, 11.9,1,1, 14.038, 10442.800, 471.224, 52962.588 25/09/11,00:24:18,11,08,1, 11.9,1,1, 14.038, 10442.776, 471.218, 52962.519 25/09/11,00:24:18,12,08,1, 11.9,1,1, 14.038, 10442.823, 471.261, 52962.602 25/09/11,00:24:18,13,08,1, 11.9,1,1, 14.038, 10442.805, 471.208, 52962.533 25/09/11,00:24:18,14,08,1, 11.9,1,1, 14.038, 10442.813, 471.206, 52962.490 25/09/11,00:24:18,15,08,1, 11.9,1,1, 14.038, 10442.817, 471.227, 52962.500 25/09/11,00:24:18,16,08,1, 11.9,1,1, 14.038, 10442.807, 471.218, 52962.523 25/09/11,00:24:18,17,08,1, 11.9,1,1, 14.038, 10442.824, 471.219, 52962.556 25/09/11,00:24:18,18,08,1, 11.9,1,1, 14.038, 10442.793, 471.212, 52962.543 25/09/11,00:24:18,19,08,1, 11.9,1,1, 14.038, 10442.839, 471.230, 52962.502 25/09/11,00:24:19,00,09,1, 11.9,1,1, 14.043, 10442.837, 471.230, 52962.502 25/09/11,00:24:19,01,09,1, 11.9,1,1, 14.043, 10442.838, 471.224, 52962.437 25/09/11,00:24:19,02,09,1, 11.9,1,1, 14.043, 10442.824, 471.225, 52962.526 25/09/11,00:24:19,03,09,1, 11.9,1,1, 14.043, 10442.820, 471.225, 52962.520 25/09/11,00:24:19,04,09,1, 11.9,1,1, 14.043, 10442.820, 471.233, 52962.510 25/09/11,00:24:19,05,09,1, 11.9,1,1, 14.043, 10442.835, 471.208, 52962.464 25/09/11,00:24:19,06,09,1, 11.9,1,1, 14.043, 10442.849, 471.197, 52962.474 25/09/11,00:24:19,07,09,1, 11.9,1,1, 14.043, 10442.851, 471.193, 52962.442 25/09/11,00:24:19,08,09,1, 11.9,1,1, 14.043, 10442.862, 471.217, 52962.461 25/09/11,00:24:19,09,09,1, 11.9,1,1, 14.043, 10442.847, 471.199, 52962.502 25/09/11,00:24:19,10,09,1, 11.9,1,1, 14.043, 10442.852, 471.218, 52962.455 25/09/11,00:24:19,11,09,1, 11.9,1,1, 14.043, 10442.861, 471.213, 52962.517 25/09/11,00:24:19,12,09,1, 11.9,1,1, 14.043, 10442.843, 471.200, 52962.484 25/09/11,00:24:19,13,09,1, 11.9,1,1, 14.043, 10442.846, 471.238, 52962.454 25/09/11,00:24:19,14,09,1, 11.9,1,1, 14.043, 10442.854, 471.202, 52962.448 25/09/11,00:24:19,15,09,1, 11.9,1,1, 14.043, 10442.867, 471.215, 52962.467 25/09/11,00:24:19,16,09,1, 11.9,1,1, 14.043, 10442.867, 471.212, 52962.454 25/09/11,00:24:19,17,09,1, 11.9,1,1, 14.043, 10442.873, 471.211, 52962.465 25/09/11,00:24:19,18,09,1, 11.9,1,1, 14.043, 10442.877, 471.225, 52962.446 25/09/11,00:24:19,19,09,1, 11.9,1,1, 14.043, 10442.878, 471.216, 52962.441 25/09/11,00:24:20,00,09,1, 12.0,1,1, 14.041, 10442.871, 471.216, 52962.441 25/09/11,00:24:20,01,09,1, 12.0,1,1, 14.041, 10442.898, 471.214, 52962.454 25/09/11,00:24:20,02,09,1, 12.0,1,1, 14.041, 10442.879, 471.233, 52962.498 25/09/11,00:24:20,03,09,1, 12.0,1,1, 14.041, 10442.898, 471.214, 52962.469 25/09/11,00:24:20,04,09,1, 12.0,1,1, 14.041, 10442.895, 471.202, 52962.455 25/09/11,00:24:20,05,09,1, 12.0,1,1, 14.041, 10442.886, 471.223, 52962.435 25/09/11,00:24:20,06,09,1, 12.0,1,1, 14.041, 10442.912, 471.212, 52962.387 25/09/11,00:24:20,07,09,1, 12.0,1,1, 14.041, 10442.890, 471.209, 52962.389 25/09/11,00:24:20,08,09,1, 12.0,1,1, 14.041, 10442.901, 471.191, 52962.379 25/09/11,00:24:20,09,09,1, 12.0,1,1, 14.041, 10442.904, 471.223, 52962.414 25/09/11,00:24:20,10,09,1, 12.0,1,1, 14.041, 10442.914, 471.215, 52962.459 25/09/11,00:24:20,11,09,1, 12.0,1,1, 14.041, 10442.936, 471.196, 52962.381 25/09/11,00:24:20,12,09,1, 12.0,1,1, 14.041, 10442.912, 471.218, 52962.407 25/09/11,00:24:20,13,09,1, 12.0,1,1, 14.041, 10442.920, 471.206, 52962.407 25/09/11,00:24:20,14,09,1, 12.0,1,1, 14.041, 10442.918, 471.218, 52962.473 25/09/11,00:24:20,15,09,1, 12.0,1,1, 14.041, 10442.954, 471.212, 52962.427 25/09/11,00:24:20,16,09,1, 12.0,1,1, 14.041, 10442.936, 471.217, 52962.371 25/09/11,00:24:20,17,09,1, 12.0,1,1, 14.041, 10442.935, 471.210, 52962.324 25/09/11,00:24:20,18,09,1, 12.0,1,1, 14.041, 10442.940, 471.212, 52962.431 25/09/11,00:24:20,19,09,1, 12.0,1,1, 14.041, 10442.934, 471.203, 52962.366 25/09/11,00:24:21,00,08,1, 11.9,1,1, 14.041, 10442.929, 471.203, 52962.366 25/09/11,00:24:21,01,08,1, 11.9,1,1, 14.041, 10442.947, 471.206, 52962.366 25/09/11,00:24:21,02,08,1, 11.9,1,1, 14.041, 10442.952, 471.202, 52962.352 25/09/11,00:24:21,03,08,1, 11.9,1,1, 14.041, 10442.936, 471.202, 52962.287 25/09/11,00:24:21,04,08,1, 11.9,1,1, 14.041, 10442.937, 471.209, 52962.423 25/09/11,00:24:21,05,08,1, 11.9,1,1, 14.041, 10442.955, 471.184, 52962.325 25/09/11,00:24:21,06,08,1, 11.9,1,1, 14.041, 10442.947, 471.187, 52962.372 25/09/11,00:24:21,07,08,1, 11.9,1,1, 14.041, 10442.934, 471.157, 52962.328 25/09/11,00:24:21,08,08,1, 11.9,1,1, 14.041, 10442.981, 471.196, 52962.418 25/09/11,00:24:21,09,08,1, 11.9,1,1, 14.041, 10442.939, 471.174, 52962.312 25/09/11,00:24:21,10,08,1, 11.9,1,1, 14.041, 10442.978, 471.187, 52962.353 25/09/11,00:24:21,11,08,1, 11.9,1,1, 14.041, 10442.966, 471.181, 52962.351 25/09/11,00:24:21,12,08,1, 11.9,1,1, 14.041, 10442.970, 471.171, 52962.307 25/09/11,00:24:21,13,08,1, 11.9,1,1, 14.041, 10442.969, 471.200, 52962.383 25/09/11,00:24:21,14,08,1, 11.9,1,1, 14.041, 10442.969, 471.206, 52962.386 25/09/11,00:24:21,15,08,1, 11.9,1,1, 14.041, 10442.957, 471.182, 52962.343 25/09/11,00:24:21,16,08,1, 11.9,1,1, 14.041, 10442.961, 471.213, 52962.356 25/09/11,00:24:21,17,08,1, 11.9,1,1, 14.041, 10442.979, 471.160, 52962.373 25/09/11,00:24:21,18,08,1, 11.9,1,1, 14.041, 10442.982, 471.184, 52962.313 25/09/11,00:24:21,19,08,1, 11.9,1,1, 14.041, 10442.995, 471.183, 52962.287 25/09/11,00:24:22,00,08,1, 11.9,1,1, 14.042, 10442.988, 471.183, 52962.287 25/09/11,00:24:22,01,08,1, 11.9,1,1, 14.042, 10443.001, 471.171, 52962.240 25/09/11,00:24:22,02,08,1, 11.9,1,1, 14.042, 10443.003, 471.196, 52962.296 25/09/11,00:24:22,03,08,1, 11.9,1,1, 14.042, 10442.989, 471.167, 52962.231 25/09/11,00:24:22,04,08,1, 11.9,1,1, 14.042, 10443.006, 471.169, 52962.253 25/09/11,00:24:22,05,08,1, 11.9,1,1, 14.042, 10442.964, 471.162, 52962.199 25/09/11,00:24:22,06,08,1, 11.9,1,1, 14.042, 10442.984, 471.172, 52962.280 25/09/11,00:24:22,07,08,1, 11.9,1,1, 14.042, 10442.995, 471.173, 52962.284 25/09/11,00:24:22,08,08,1, 11.9,1,1, 14.042, 10442.995, 471.147, 52962.297 25/09/11,00:24:22,09,08,1, 11.9,1,1, 14.042, 10442.998, 471.175, 52962.217 25/09/11,00:24:22,10,08,1, 11.9,1,1, 14.042, 10443.029, 471.159, 52962.263 25/09/11,00:24:22,11,08,1, 11.9,1,1, 14.042, 10443.038, 471.174, 52962.206 25/09/11,00:24:22,12,08,1, 11.9,1,1, 14.042, 10443.012, 471.151, 52962.236 25/09/11,00:24:22,13,08,1, 11.9,1,1, 14.042, 10443.012, 471.175, 52962.251 25/09/11,00:24:22,14,08,1, 11.9,1,1, 14.042, 10443.019, 471.189, 52962.266 25/09/11,00:24:22,15,08,1, 11.9,1,1, 14.042, 10443.015, 471.170, 52962.197 25/09/11,00:24:22,16,08,1, 11.9,1,1, 14.042, 10443.039, 471.164, 52962.211 25/09/11,00:24:22,17,08,1, 11.9,1,1, 14.042, 10443.019, 471.166, 52962.133 25/09/11,00:24:22,18,08,1, 11.9,1,1, 14.042, 10443.025, 471.167, 52962.202 25/09/11,00:24:22,19,08,1, 11.9,1,1, 14.042, 10443.028, 471.176, 52962.179 25/09/11,00:24:23,00,08,1, 12.0,1,1, 14.043, 10443.021, 471.176, 52962.179 25/09/11,00:24:23,01,08,1, 12.0,1,1, 14.043, 10443.021, 471.145, 52962.179 25/09/11,00:24:23,02,08,1, 12.0,1,1, 14.043, 10443.017, 471.160, 52962.201 25/09/11,00:24:23,03,08,1, 12.0,1,1, 14.043, 10443.030, 471.153, 52962.230 25/09/11,00:24:23,04,08,1, 12.0,1,1, 14.043, 10443.031, 471.151, 52962.131 25/09/11,00:24:23,05,08,1, 12.0,1,1, 14.043, 10443.035, 471.151, 52962.184 25/09/11,00:24:23,06,08,1, 12.0,1,1, 14.043, 10443.009, 471.146, 52962.159 25/09/11,00:24:23,07,08,1, 12.0,1,1, 14.043, 10443.041, 471.147, 52962.116 25/09/11,00:24:23,08,08,1, 12.0,1,1, 14.043, 10443.049, 471.179, 52962.156 25/09/11,00:24:23,09,08,1, 12.0,1,1, 14.043, 10443.045, 471.150, 52962.182 25/09/11,00:24:23,10,08,1, 12.0,1,1, 14.043, 10443.030, 471.141, 52962.101 25/09/11,00:24:23,11,08,1, 12.0,1,1, 14.043, 10443.041, 471.139, 52962.143 25/09/11,00:24:23,12,08,1, 12.0,1,1, 14.043, 10443.052, 471.144, 52962.139 25/09/11,00:24:23,13,08,1, 12.0,1,1, 14.043, 10443.074, 471.132, 52962.167 25/09/11,00:24:23,14,08,1, 12.0,1,1, 14.043, 10443.071, 471.132, 52962.129 25/09/11,00:24:23,15,08,1, 12.0,1,1, 14.043, 10443.034, 471.138, 52962.128 25/09/11,00:24:23,16,08,1, 12.0,1,1, 14.043, 10443.068, 471.138, 52962.083 25/09/11,00:24:23,17,08,1, 12.0,1,1, 14.043, 10443.055, 471.167, 52962.078 25/09/11,00:24:23,18,08,1, 12.0,1,1, 14.043, 10443.064, 471.147, 52962.099 25/09/11,00:24:23,19,08,1, 12.0,1,1, 14.043, 10443.072, 471.149, 52962.154 25/09/11,00:24:24,00,08,1, 11.9,1,1, 14.041, 10443.071, 471.149, 52962.154 25/09/11,00:24:24,01,08,1, 11.9,1,1, 14.041, 10443.045, 471.150, 52962.103 25/09/11,00:24:24,02,08,1, 11.9,1,1, 14.041, 10443.053, 471.137, 52962.164 25/09/11,00:24:24,03,08,1, 11.9,1,1, 14.041, 10443.077, 471.155, 52962.077 25/09/11,00:24:24,04,08,1, 11.9,1,1, 14.041, 10443.082, 471.156, 52962.125 25/09/11,00:24:24,05,08,1, 11.9,1,1, 14.041, 10443.102, 471.127, 52962.098 25/09/11,00:24:24,06,08,1, 11.9,1,1, 14.041, 10443.095, 471.151, 52962.093 25/09/11,00:24:24,07,08,1, 11.9,1,1, 14.041, 10443.089, 471.135, 52962.067 25/09/11,00:24:24,08,08,1, 11.9,1,1, 14.041, 10443.093, 471.124, 52962.039 25/09/11,00:24:24,09,08,1, 11.9,1,1, 14.041, 10443.102, 471.130, 52962.077 25/09/11,00:24:24,10,08,1, 11.9,1,1, 14.041, 10443.084, 471.152, 52962.084 25/09/11,00:24:24,11,08,1, 11.9,1,1, 14.041, 10443.103, 471.137, 52962.087 25/09/11,00:24:24,12,08,1, 11.9,1,1, 14.041, 10443.089, 471.135, 52962.093 25/09/11,00:24:24,13,08,1, 11.9,1,1, 14.041, 10443.123, 471.142, 52962.110 25/09/11,00:24:24,14,08,1, 11.9,1,1, 14.041, 10443.116, 471.144, 52962.118 25/09/11,00:24:24,15,08,1, 11.9,1,1, 14.041, 10443.102, 471.150, 52962.082 25/09/11,00:24:24,16,08,1, 11.9,1,1, 14.041, 10443.108, 471.130, 52962.024 25/09/11,00:24:24,17,08,1, 11.9,1,1, 14.041, 10443.098, 471.153, 52962.063 25/09/11,00:24:24,18,08,1, 11.9,1,1, 14.041, 10443.100, 471.127, 52962.066 25/09/11,00:24:24,19,08,1, 11.9,1,1, 14.041, 10443.101, 471.118, 52962.077 25/09/11,00:24:25,00,08,1, 11.9,1,1, 14.039, 10443.096, 471.118, 52962.077 25/09/11,00:24:25,01,08,1, 11.9,1,1, 14.039, 10443.114, 471.138, 52962.052 25/09/11,00:24:25,02,08,1, 11.9,1,1, 14.039, 10443.105, 471.132, 52962.085 25/09/11,00:24:25,03,08,1, 11.9,1,1, 14.039, 10443.121, 471.131, 52962.047 25/09/11,00:24:25,04,08,1, 11.9,1,1, 14.039, 10443.130, 471.128, 52961.996 25/09/11,00:24:25,05,08,1, 11.9,1,1, 14.039, 10443.117, 471.120, 52962.056 25/09/11,00:24:25,06,08,1, 11.9,1,1, 14.039, 10443.124, 471.125, 52961.994 25/09/11,00:24:25,07,08,1, 11.9,1,1, 14.039, 10443.136, 471.109, 52962.017 25/09/11,00:24:25,08,08,1, 11.9,1,1, 14.039, 10443.124, 471.123, 52962.001 25/09/11,00:24:25,09,08,1, 11.9,1,1, 14.039, 10443.115, 471.142, 52962.044 25/09/11,00:24:25,10,08,1, 11.9,1,1, 14.039, 10443.123, 471.125, 52962.053 25/09/11,00:24:25,11,08,1, 11.9,1,1, 14.039, 10443.118, 471.139, 52962.031 25/09/11,00:24:25,12,08,1, 11.9,1,1, 14.039, 10443.107, 471.159, 52961.995 25/09/11,00:24:25,13,08,1, 11.9,1,1, 14.039, 10443.130, 471.118, 52962.005 25/09/11,00:24:25,14,08,1, 11.9,1,1, 14.039, 10443.114, 471.140, 52961.969 25/09/11,00:24:25,15,08,1, 11.9,1,1, 14.039, 10443.141, 471.118, 52961.963 25/09/11,00:24:25,16,08,1, 11.9,1,1, 14.039, 10443.167, 471.123, 52962.029 25/09/11,00:24:25,17,08,1, 11.9,1,1, 14.039, 10443.145, 471.120, 52961.970 25/09/11,00:24:25,18,08,1, 11.9,1,1, 14.039, 10443.154, 471.132, 52961.993 25/09/11,00:24:25,19,08,1, 11.9,1,1, 14.039, 10443.132, 471.136, 52962.039 25/09/11,00:24:26,00,08,1, 11.8,1,1, 14.038, 10443.130, 471.136, 52962.039 25/09/11,00:24:26,01,08,1, 11.8,1,1, 14.038, 10443.152, 471.155, 52961.962 25/09/11,00:24:26,02,08,1, 11.8,1,1, 14.038, 10443.161, 471.134, 52961.971 25/09/11,00:24:26,03,08,1, 11.8,1,1, 14.038, 10443.138, 471.128, 52961.958 25/09/11,00:24:26,04,08,1, 11.8,1,1, 14.038, 10443.113, 471.154, 52962.053 25/09/11,00:24:26,05,08,1, 11.8,1,1, 14.038, 10443.143, 471.142, 52962.000 25/09/11,00:24:26,06,08,1, 11.8,1,1, 14.038, 10443.156, 471.138, 52961.952 25/09/11,00:24:26,07,08,1, 11.8,1,1, 14.038, 10443.133, 471.154, 52961.957 25/09/11,00:24:26,08,08,1, 11.8,1,1, 14.038, 10443.137, 471.143, 52961.941 25/09/11,00:24:26,09,08,1, 11.8,1,1, 14.038, 10443.140, 471.145, 52961.935 25/09/11,00:24:26,10,08,1, 11.8,1,1, 14.038, 10443.131, 471.142, 52961.949 25/09/11,00:24:26,11,08,1, 11.8,1,1, 14.038, 10443.148, 471.144, 52961.912 25/09/11,00:24:26,12,08,1, 11.8,1,1, 14.038, 10443.131, 471.143, 52961.934 25/09/11,00:24:26,13,08,1, 11.8,1,1, 14.038, 10443.143, 471.121, 52961.856 25/09/11,00:24:26,14,08,1, 11.8,1,1, 14.038, 10443.134, 471.129, 52961.861 25/09/11,00:24:26,15,08,1, 11.8,1,1, 14.038, 10443.150, 471.172, 52961.925 25/09/11,00:24:26,16,08,1, 11.8,1,1, 14.038, 10443.137, 471.160, 52961.968 25/09/11,00:24:26,17,08,1, 11.8,1,1, 14.038, 10443.159, 471.145, 52961.933 25/09/11,00:24:26,18,08,1, 11.8,1,1, 14.038, 10443.154, 471.142, 52961.842 25/09/11,00:24:26,19,08,1, 11.8,1,1, 14.038, 10443.162, 471.152, 52961.897 25/09/11,00:24:27,00,08,1, 11.9,1,1, 14.035, 10443.155, 471.152, 52961.897 25/09/11,00:24:27,01,08,1, 11.9,1,1, 14.035, 10443.159, 471.136, 52961.879 25/09/11,00:24:27,02,08,1, 11.9,1,1, 14.035, 10443.163, 471.145, 52961.874 25/09/11,00:24:27,03,08,1, 11.9,1,1, 14.035, 10443.161, 471.128, 52961.896 25/09/11,00:24:27,04,08,1, 11.9,1,1, 14.035, 10443.165, 471.147, 52961.919 25/09/11,00:24:27,05,08,1, 11.9,1,1, 14.035, 10443.151, 471.120, 52961.835 25/09/11,00:24:27,06,08,1, 11.9,1,1, 14.035, 10443.177, 471.137, 52961.879 25/09/11,00:24:27,07,08,1, 11.9,1,1, 14.035, 10443.190, 471.134, 52961.863 25/09/11,00:24:27,08,08,1, 11.9,1,1, 14.035, 10443.157, 471.153, 52961.871 25/09/11,00:24:27,09,08,1, 11.9,1,1, 14.035, 10443.182, 471.149, 52961.779 25/09/11,00:24:27,10,08,1, 11.9,1,1, 14.035, 10443.185, 471.135, 52961.858 25/09/11,00:24:27,11,08,1, 11.9,1,1, 14.035, 10443.192, 471.128, 52961.869 25/09/11,00:24:27,12,08,1, 11.9,1,1, 14.035, 10443.168, 471.148, 52961.852 25/09/11,00:24:27,13,08,1, 11.9,1,1, 14.035, 10443.166, 471.151, 52961.791 25/09/11,00:24:27,14,08,1, 11.9,1,1, 14.035, 10443.191, 471.135, 52961.883 25/09/11,00:24:27,15,08,1, 11.9,1,1, 14.035, 10443.189, 471.126, 52961.767 25/09/11,00:24:27,16,08,1, 11.9,1,1, 14.035, 10443.194, 471.142, 52961.796 25/09/11,00:24:27,17,08,1, 11.9,1,1, 14.035, 10443.197, 471.125, 52961.825 25/09/11,00:24:27,18,08,1, 11.9,1,1, 14.035, 10443.172, 471.138, 52961.757 25/09/11,00:24:27,19,08,1, 11.9,1,1, 14.035, 10443.195, 471.139, 52961.833 25/09/11,00:24:28,00,08,1, 11.9,1,1, 14.037, 10443.188, 471.139, 52961.833 25/09/11,00:24:28,01,08,1, 11.9,1,1, 14.037, 10443.200, 471.122, 52961.842 25/09/11,00:24:28,02,08,1, 11.9,1,1, 14.037, 10443.194, 471.149, 52961.816 25/09/11,00:24:28,03,08,1, 11.9,1,1, 14.037, 10443.186, 471.133, 52961.747 25/09/11,00:24:28,04,08,1, 11.9,1,1, 14.037, 10443.179, 471.140, 52961.799 25/09/11,00:24:28,05,08,1, 11.9,1,1, 14.037, 10443.178, 471.135, 52961.717 25/09/11,00:24:28,06,08,1, 11.9,1,1, 14.037, 10443.194, 471.153, 52961.787 25/09/11,00:24:28,07,08,1, 11.9,1,1, 14.037, 10443.203, 471.131, 52961.761 25/09/11,00:24:28,08,08,1, 11.9,1,1, 14.037, 10443.197, 471.138, 52961.797 25/09/11,00:24:28,09,08,1, 11.9,1,1, 14.037, 10443.193, 471.131, 52961.707 25/09/11,00:24:28,10,08,1, 11.9,1,1, 14.037, 10443.159, 471.133, 52961.749 25/09/11,00:24:28,11,08,1, 11.9,1,1, 14.037, 10443.219, 471.130, 52961.735 25/09/11,00:24:28,12,08,1, 11.9,1,1, 14.037, 10443.197, 471.136, 52961.611 25/09/11,00:24:28,13,08,1, 11.9,1,1, 14.037, 10443.158, 471.145, 52961.697 25/09/11,00:24:28,14,08,1, 11.9,1,1, 14.037, 10443.177, 471.147, 52961.711 25/09/11,00:24:28,15,08,1, 11.9,1,1, 14.037, 10443.205, 471.155, 52961.701 25/09/11,00:24:28,16,08,1, 11.9,1,1, 14.037, 10443.199, 471.166, 52961.709 25/09/11,00:24:28,17,08,1, 11.9,1,1, 14.037, 10443.196, 471.119, 52961.678 25/09/11,00:24:28,18,08,1, 11.9,1,1, 14.037, 10443.189, 471.135, 52961.671 25/09/11,00:24:28,19,08,1, 11.9,1,1, 14.037, 10443.193, 471.135, 52961.586 25/09/11,00:24:29,00,08,1, 11.9,1,1, 14.036, 10443.188, 471.135, 52961.586 25/09/11,00:24:29,01,08,1, 11.9,1,1, 14.036, 10443.189, 471.141, 52961.647 25/09/11,00:24:29,02,08,1, 11.9,1,1, 14.036, 10443.191, 471.124, 52961.627 25/09/11,00:24:29,03,08,1, 11.9,1,1, 14.036, 10443.211, 471.156, 52961.690 25/09/11,00:24:29,04,08,1, 11.9,1,1, 14.036, 10443.204, 471.161, 52961.704 25/09/11,00:24:29,05,08,1, 11.9,1,1, 14.036, 10443.211, 471.143, 52961.715 25/09/11,00:24:29,06,08,1, 11.9,1,1, 14.036, 10443.195, 471.147, 52961.640 25/09/11,00:24:29,07,08,1, 11.9,1,1, 14.036, 10443.216, 471.159, 52961.656 25/09/11,00:24:29,08,08,1, 11.9,1,1, 14.036, 10443.200, 471.151, 52961.705 25/09/11,00:24:29,09,08,1, 11.9,1,1, 14.036, 10443.192, 471.151, 52961.681 25/09/11,00:24:29,10,08,1, 11.9,1,1, 14.036, 10443.215, 471.161, 52961.657 25/09/11,00:24:29,11,08,1, 11.9,1,1, 14.036, 10443.227, 471.148, 52961.628 25/09/11,00:24:29,12,08,1, 11.9,1,1, 14.036, 10443.199, 471.161, 52961.612 25/09/11,00:24:29,13,08,1, 11.9,1,1, 14.036, 10443.212, 471.134, 52961.586 25/09/11,00:24:29,14,08,1, 11.9,1,1, 14.036, 10443.205, 471.175, 52961.708 25/09/11,00:24:29,15,08,1, 11.9,1,1, 14.036, 10443.213, 471.143, 52961.625 25/09/11,00:24:29,16,08,1, 11.9,1,1, 14.036, 10443.217, 471.174, 52961.638 25/09/11,00:24:29,17,08,1, 11.9,1,1, 14.036, 10443.244, 471.152, 52961.609 25/09/11,00:24:29,18,08,1, 11.9,1,1, 14.036, 10443.230, 471.172, 52961.658 25/09/11,00:24:29,19,08,1, 11.9,1,1, 14.036, 10443.255, 471.185, 52961.560 25/09/11,00:24:30,00,09,1, 11.9,1,1, 14.036, 10443.246, 471.185, 52961.560 25/09/11,00:24:30,01,09,1, 11.9,1,1, 14.036, 10443.252, 471.167, 52961.625 25/09/11,00:24:30,02,09,1, 11.9,1,1, 14.036, 10443.269, 471.168, 52961.544 25/09/11,00:24:30,03,09,1, 11.9,1,1, 14.036, 10443.261, 471.154, 52961.564 25/09/11,00:24:30,04,09,1, 11.9,1,1, 14.036, 10443.265, 471.177, 52961.539 25/09/11,00:24:30,05,09,1, 11.9,1,1, 14.036, 10443.253, 471.179, 52961.565 25/09/11,00:24:30,06,09,1, 11.9,1,1, 14.036, 10443.239, 471.137, 52961.602 25/09/11,00:24:30,07,09,1, 11.9,1,1, 14.036, 10443.238, 471.178, 52961.642 25/09/11,00:24:30,08,09,1, 11.9,1,1, 14.036, 10443.238, 471.170, 52961.533 25/09/11,00:24:30,09,09,1, 11.9,1,1, 14.036, 10443.251, 471.155, 52961.542 25/09/11,00:24:30,10,09,1, 11.9,1,1, 14.036, 10443.248, 471.161, 52961.530 25/09/11,00:24:30,11,09,1, 11.9,1,1, 14.036, 10443.239, 471.172, 52961.548 25/09/11,00:24:30,12,09,1, 11.9,1,1, 14.036, 10443.252, 471.169, 52961.572 25/09/11,00:24:30,13,09,1, 11.9,1,1, 14.036, 10443.243, 471.175, 52961.532 25/09/11,00:24:30,14,09,1, 11.9,1,1, 14.036, 10443.252, 471.170, 52961.510 25/09/11,00:24:30,15,09,1, 11.9,1,1, 14.036, 10443.266, 471.172, 52961.560 25/09/11,00:24:30,16,09,1, 11.9,1,1, 14.036, 10443.261, 471.180, 52961.556 25/09/11,00:24:30,17,09,1, 11.9,1,1, 14.036, 10443.312, 471.158, 52961.560 25/09/11,00:24:30,18,09,1, 11.9,1,1, 14.036, 10443.268, 471.157, 52961.524 25/09/11,00:24:30,19,09,1, 11.9,1,1, 14.036, 10443.277, 471.167, 52961.494 25/09/11,00:24:31,00,09,1, 11.9,1,1, 14.037, 10443.271, 471.167, 52961.494 25/09/11,00:24:31,01,09,1, 11.9,1,1, 14.037, 10443.290, 471.184, 52961.476 25/09/11,00:24:31,02,09,1, 11.9,1,1, 14.037, 10443.275, 471.186, 52961.449 25/09/11,00:24:31,03,09,1, 11.9,1,1, 14.037, 10443.288, 471.182, 52961.463 25/09/11,00:24:31,04,09,1, 11.9,1,1, 14.037, 10443.300, 471.165, 52961.435 25/09/11,00:24:31,05,09,1, 11.9,1,1, 14.037, 10443.268, 471.184, 52961.508 25/09/11,00:24:31,06,09,1, 11.9,1,1, 14.037, 10443.319, 471.183, 52961.454 25/09/11,00:24:31,07,09,1, 11.9,1,1, 14.037, 10443.305, 471.201, 52961.487 25/09/11,00:24:31,08,09,1, 11.9,1,1, 14.037, 10443.314, 471.190, 52961.492 25/09/11,00:24:31,09,09,1, 11.9,1,1, 14.037, 10443.280, 471.185, 52961.505 25/09/11,00:24:31,10,09,1, 11.9,1,1, 14.037, 10443.302, 471.182, 52961.384 25/09/11,00:24:31,11,09,1, 11.9,1,1, 14.037, 10443.297, 471.181, 52961.403 25/09/11,00:24:31,12,09,1, 11.9,1,1, 14.037, 10443.303, 471.200, 52961.438 25/09/11,00:24:31,13,09,1, 11.9,1,1, 14.037, 10443.318, 471.192, 52961.473 25/09/11,00:24:31,14,09,1, 11.9,1,1, 14.037, 10443.304, 471.179, 52961.493 25/09/11,00:24:31,15,09,1, 11.9,1,1, 14.037, 10443.302, 471.222, 52961.495 25/09/11,00:24:31,16,09,1, 11.9,1,1, 14.037, 10443.315, 471.207, 52961.452 25/09/11,00:24:31,17,09,1, 11.9,1,1, 14.037, 10443.333, 471.206, 52961.440 25/09/11,00:24:31,18,09,1, 11.9,1,1, 14.037, 10443.310, 471.216, 52961.468 25/09/11,00:24:31,19,09,1, 11.9,1,1, 14.037, 10443.317, 471.206, 52961.474 25/09/11,00:24:32,00,08,1, 12.0,1,1, 14.038, 10443.313, 471.206, 52961.474 25/09/11,00:24:32,01,08,1, 12.0,1,1, 14.038, 10443.309, 471.196, 52961.368 25/09/11,00:24:32,02,08,1, 12.0,1,1, 14.038, 10443.324, 471.193, 52961.398 25/09/11,00:24:32,03,08,1, 12.0,1,1, 14.038, 10443.343, 471.214, 52961.476 25/09/11,00:24:32,04,08,1, 12.0,1,1, 14.038, 10443.312, 471.194, 52961.382 25/09/11,00:24:32,05,08,1, 12.0,1,1, 14.038, 10443.326, 471.214, 52961.420 25/09/11,00:24:32,06,08,1, 12.0,1,1, 14.038, 10443.331, 471.223, 52961.461 25/09/11,00:24:32,07,08,1, 12.0,1,1, 14.038, 10443.323, 471.196, 52961.330 25/09/11,00:24:32,08,08,1, 12.0,1,1, 14.038, 10443.321, 471.221, 52961.393 25/09/11,00:24:32,09,08,1, 12.0,1,1, 14.038, 10443.326, 471.214, 52961.405 25/09/11,00:24:32,10,08,1, 12.0,1,1, 14.038, 10443.302, 471.186, 52961.418 25/09/11,00:24:32,11,08,1, 12.0,1,1, 14.038, 10443.331, 471.233, 52961.407 25/09/11,00:24:32,12,08,1, 12.0,1,1, 14.038, 10443.334, 471.209, 52961.442 25/09/11,00:24:32,13,08,1, 12.0,1,1, 14.038, 10443.316, 471.242, 52961.441 25/09/11,00:24:32,14,08,1, 12.0,1,1, 14.038, 10443.346, 471.242, 52961.391 25/09/11,00:24:32,15,08,1, 12.0,1,1, 14.038, 10443.349, 471.235, 52961.329 25/09/11,00:24:32,16,08,1, 12.0,1,1, 14.038, 10443.344, 471.243, 52961.411 25/09/11,00:24:32,17,08,1, 12.0,1,1, 14.038, 10443.336, 471.230, 52961.399 25/09/11,00:24:32,18,08,1, 12.0,1,1, 14.038, 10443.358, 471.236, 52961.435 25/09/11,00:24:32,19,08,1, 12.0,1,1, 14.038, 10443.341, 471.273, 52961.451 25/09/11,00:24:33,00,08,1, 11.9,1,1, 14.039, 10443.338, 471.273, 52961.451 25/09/11,00:24:33,01,08,1, 11.9,1,1, 14.039, 10443.354, 471.256, 52961.342 25/09/11,00:24:33,02,08,1, 11.9,1,1, 14.039, 10443.357, 471.284, 52961.381 25/09/11,00:24:33,03,08,1, 11.9,1,1, 14.039, 10443.344, 471.277, 52961.349 25/09/11,00:24:33,04,08,1, 11.9,1,1, 14.039, 10443.347, 471.301, 52961.353 25/09/11,00:24:33,05,08,1, 11.9,1,1, 14.039, 10443.362, 471.268, 52961.293 25/09/11,00:24:33,06,08,1, 11.9,1,1, 14.039, 10443.363, 471.284, 52961.265 25/09/11,00:24:33,07,08,1, 11.9,1,1, 14.039, 10443.365, 471.307, 52961.371 25/09/11,00:24:33,08,08,1, 11.9,1,1, 14.039, 10443.369, 471.295, 52961.320 25/09/11,00:24:33,09,08,1, 11.9,1,1, 14.039, 10443.357, 471.290, 52961.330 25/09/11,00:24:33,10,08,1, 11.9,1,1, 14.039, 10443.364, 471.276, 52961.364 25/09/11,00:24:33,11,08,1, 11.9,1,1, 14.039, 10443.369, 471.282, 52961.373 25/09/11,00:24:33,12,08,1, 11.9,1,1, 14.039, 10443.405, 471.302, 52961.290 25/09/11,00:24:33,13,08,1, 11.9,1,1, 14.039, 10443.373, 471.276, 52961.298 25/09/11,00:24:33,14,08,1, 11.9,1,1, 14.039, 10443.372, 471.283, 52961.336 25/09/11,00:24:33,15,08,1, 11.9,1,1, 14.039, 10443.373, 471.289, 52961.291 25/09/11,00:24:33,16,08,1, 11.9,1,1, 14.039, 10443.376, 471.302, 52961.243 25/09/11,00:24:33,17,08,1, 11.9,1,1, 14.039, 10443.380, 471.312, 52961.305 25/09/11,00:24:33,18,08,1, 11.9,1,1, 14.039, 10443.376, 471.311, 52961.220 25/09/11,00:24:33,19,08,1, 11.9,1,1, 14.039, 10443.370, 471.301, 52961.261 25/09/11,00:24:34,00,08,1, 11.9,1,1, 14.034, 10443.363, 471.301, 52961.261 25/09/11,00:24:34,01,08,1, 11.9,1,1, 14.034, 10443.376, 471.305, 52961.211 25/09/11,00:24:34,02,08,1, 11.9,1,1, 14.034, 10443.369, 471.333, 52961.265 25/09/11,00:24:34,03,08,1, 11.9,1,1, 14.034, 10443.392, 471.334, 52961.273 25/09/11,00:24:34,04,08,1, 11.9,1,1, 14.034, 10443.377, 471.346, 52961.271 25/09/11,00:24:34,05,08,1, 11.9,1,1, 14.034, 10443.394, 471.353, 52961.313 25/09/11,00:24:34,06,08,1, 11.9,1,1, 14.034, 10443.391, 471.347, 52961.193 25/09/11,00:24:34,07,08,1, 11.9,1,1, 14.034, 10443.397, 471.360, 52961.254 25/09/11,00:24:34,08,08,1, 11.9,1,1, 14.034, 10443.388, 471.367, 52961.250 25/09/11,00:24:34,09,08,1, 11.9,1,1, 14.034, 10443.416, 471.364, 52961.193 25/09/11,00:24:34,10,08,1, 11.9,1,1, 14.034, 10443.370, 471.353, 52961.282 25/09/11,00:24:34,11,08,1, 11.9,1,1, 14.034, 10443.414, 471.379, 52961.241 25/09/11,00:24:34,12,08,1, 11.9,1,1, 14.034, 10443.400, 471.364, 52961.247 25/09/11,00:24:34,13,08,1, 11.9,1,1, 14.034, 10443.388, 471.379, 52961.310 25/09/11,00:24:34,14,08,1, 11.9,1,1, 14.034, 10443.406, 471.395, 52961.290 25/09/11,00:24:34,15,08,1, 11.9,1,1, 14.034, 10443.403, 471.389, 52961.218 25/09/11,00:24:34,16,08,1, 11.9,1,1, 14.034, 10443.418, 471.349, 52961.227 25/09/11,00:24:34,17,08,1, 11.9,1,1, 14.034, 10443.429, 471.374, 52961.179 25/09/11,00:24:34,18,08,1, 11.9,1,1, 14.034, 10443.395, 471.403, 52961.187 25/09/11,00:24:34,19,08,1, 11.9,1,1, 14.034, 10443.414, 471.370, 52961.239 25/09/11,00:24:35,00,08,1, 11.9,1,1, 14.039, 10443.413, 471.370, 52961.239 25/09/11,00:24:35,01,08,1, 11.9,1,1, 14.039, 10443.415, 471.392, 52961.220 25/09/11,00:24:35,02,08,1, 11.9,1,1, 14.039, 10443.435, 471.435, 52961.259 25/09/11,00:24:35,03,08,1, 11.9,1,1, 14.039, 10443.406, 471.417, 52961.287 25/09/11,00:24:35,04,08,1, 11.9,1,1, 14.039, 10443.393, 471.426, 52961.079 25/09/11,00:24:35,05,08,1, 11.9,1,1, 14.039, 10443.411, 471.414, 52961.248 25/09/11,00:24:35,06,08,1, 11.9,1,1, 14.039, 10443.433, 471.425, 52961.138 25/09/11,00:24:35,07,08,1, 11.9,1,1, 14.039, 10443.417, 471.420, 52961.174 25/09/11,00:24:35,08,08,1, 11.9,1,1, 14.039, 10443.398, 471.421, 52961.187 25/09/11,00:24:35,09,08,1, 11.9,1,1, 14.039, 10443.408, 471.415, 52961.123 25/09/11,00:24:35,10,08,1, 11.9,1,1, 14.039, 10443.441, 471.442, 52961.178 25/09/11,00:24:35,11,08,1, 11.9,1,1, 14.039, 10443.414, 471.446, 52961.128 25/09/11,00:24:35,12,08,1, 11.9,1,1, 14.039, 10443.428, 471.418, 52961.177 25/09/11,00:24:35,13,08,1, 11.9,1,1, 14.039, 10443.404, 471.426, 52961.143 25/09/11,00:24:35,14,08,1, 11.9,1,1, 14.039, 10443.423, 471.436, 52961.154 25/09/11,00:24:35,15,08,1, 11.9,1,1, 14.039, 10443.447, 471.422, 52961.110 25/09/11,00:24:35,16,08,1, 11.9,1,1, 14.039, 10443.426, 471.426, 52961.116 25/09/11,00:24:35,17,08,1, 11.9,1,1, 14.039, 10443.402, 471.442, 52961.094 25/09/11,00:24:35,18,08,1, 11.9,1,1, 14.039, 10443.436, 471.444, 52961.084 25/09/11,00:24:35,19,08,1, 11.9,1,1, 14.039, 10443.415, 471.441, 52961.103 25/09/11,00:24:36,00,08,1, 11.9,1,1, 14.034, 10443.413, 471.441, 52961.103 25/09/11,00:24:36,01,08,1, 11.9,1,1, 14.034, 10443.387, 471.436, 52961.173 25/09/11,00:24:36,02,08,1, 11.9,1,1, 14.034, 10443.419, 471.446, 52961.120 25/09/11,00:24:36,03,08,1, 11.9,1,1, 14.034, 10443.404, 471.441, 52961.142 25/09/11,00:24:36,04,08,1, 11.9,1,1, 14.034, 10443.393, 471.431, 52961.049 25/09/11,00:24:36,05,08,1, 11.9,1,1, 14.034, 10443.412, 471.418, 52961.054 25/09/11,00:24:36,06,08,1, 11.9,1,1, 14.034, 10443.421, 471.445, 52961.101 25/09/11,00:24:36,07,08,1, 11.9,1,1, 14.034, 10443.405, 471.438, 52961.052 25/09/11,00:24:36,08,08,1, 11.9,1,1, 14.034, 10443.422, 471.463, 52961.068 25/09/11,00:24:36,09,08,1, 11.9,1,1, 14.034, 10443.413, 471.436, 52961.055 25/09/11,00:24:36,10,08,1, 11.9,1,1, 14.034, 10443.416, 471.460, 52961.097 25/09/11,00:24:36,11,08,1, 11.9,1,1, 14.034, 10443.430, 471.452, 52961.066 25/09/11,00:24:36,12,08,1, 11.9,1,1, 14.034, 10443.416, 471.421, 52961.031 25/09/11,00:24:36,13,08,1, 11.9,1,1, 14.034, 10443.419, 471.457, 52961.029 25/09/11,00:24:36,14,08,1, 11.9,1,1, 14.034, 10443.419, 471.461, 52961.022 25/09/11,00:24:36,15,08,1, 11.9,1,1, 14.034, 10443.439, 471.449, 52961.004 25/09/11,00:24:36,16,08,1, 11.9,1,1, 14.034, 10443.417, 471.466, 52960.992 25/09/11,00:24:36,17,08,1, 11.9,1,1, 14.034, 10443.437, 471.468, 52961.001 25/09/11,00:24:36,18,08,1, 11.9,1,1, 14.034, 10443.442, 471.468, 52961.025 25/09/11,00:24:36,19,08,1, 11.9,1,1, 14.034, 10443.424, 471.455, 52960.967 25/09/11,00:24:37,00,08,1, 11.9,1,1, 14.040, 10443.422, 471.455, 52960.967 25/09/11,00:24:37,01,08,1, 11.9,1,1, 14.040, 10443.433, 471.460, 52960.990 25/09/11,00:24:37,02,08,1, 11.9,1,1, 14.040, 10443.438, 471.475, 52961.022 25/09/11,00:24:37,03,08,1, 11.9,1,1, 14.040, 10443.402, 471.463, 52960.929 25/09/11,00:24:37,04,08,1, 11.9,1,1, 14.040, 10443.419, 471.494, 52961.004 25/09/11,00:24:37,05,08,1, 11.9,1,1, 14.040, 10443.428, 471.483, 52960.978 25/09/11,00:24:37,06,08,1, 11.9,1,1, 14.040, 10443.436, 471.508, 52960.927 25/09/11,00:24:37,07,08,1, 11.9,1,1, 14.040, 10443.423, 471.482, 52960.918 25/09/11,00:24:37,08,08,1, 11.9,1,1, 14.040, 10443.434, 471.494, 52960.911 25/09/11,00:24:37,09,08,1, 11.9,1,1, 14.040, 10443.415, 471.507, 52960.974 25/09/11,00:24:37,10,08,1, 11.9,1,1, 14.040, 10443.425, 471.485, 52960.895 25/09/11,00:24:37,11,08,1, 11.9,1,1, 14.040, 10443.437, 471.504, 52960.894 25/09/11,00:24:37,12,08,1, 11.9,1,1, 14.040, 10443.424, 471.512, 52960.929 25/09/11,00:24:37,13,08,1, 11.9,1,1, 14.040, 10443.439, 471.504, 52960.924 25/09/11,00:24:37,14,08,1, 11.9,1,1, 14.040, 10443.422, 471.496, 52960.898 25/09/11,00:24:37,15,08,1, 11.9,1,1, 14.040, 10443.423, 471.529, 52960.923 25/09/11,00:24:37,16,08,1, 11.9,1,1, 14.040, 10443.428, 471.501, 52960.918 25/09/11,00:24:37,17,08,1, 11.9,1,1, 14.040, 10443.441, 471.532, 52960.898 25/09/11,00:24:37,18,08,1, 11.9,1,1, 14.040, 10443.418, 471.521, 52960.899 25/09/11,00:24:37,19,08,1, 11.9,1,1, 14.040, 10443.440, 471.510, 52960.900 25/09/11,00:24:38,00,08,1, 11.9,1,1, 14.038, 10443.438, 471.510, 52960.900 25/09/11,00:24:38,01,08,1, 11.9,1,1, 14.038, 10443.394, 471.539, 52960.878 25/09/11,00:24:38,02,08,1, 11.9,1,1, 14.038, 10443.409, 471.521, 52960.808 25/09/11,00:24:38,03,08,1, 11.9,1,1, 14.038, 10443.400, 471.530, 52960.854 25/09/11,00:24:38,04,08,1, 11.9,1,1, 14.038, 10443.375, 471.550, 52960.877 25/09/11,00:24:38,05,08,1, 11.9,1,1, 14.038, 10443.418, 471.552, 52960.874 25/09/11,00:24:38,06,08,1, 11.9,1,1, 14.038, 10443.409, 471.558, 52960.830 25/09/11,00:24:38,07,08,1, 11.9,1,1, 14.038, 10443.413, 471.574, 52960.912 25/09/11,00:24:38,08,08,1, 11.9,1,1, 14.038, 10443.426, 471.544, 52960.863 25/09/11,00:24:38,09,08,1, 11.9,1,1, 14.038, 10443.419, 471.541, 52960.879 25/09/11,00:24:38,10,08,1, 11.9,1,1, 14.038, 10443.422, 471.545, 52960.858 25/09/11,00:24:38,11,08,1, 11.9,1,1, 14.038, 10443.402, 471.569, 52960.914 25/09/11,00:24:38,12,08,1, 11.9,1,1, 14.038, 10443.428, 471.571, 52960.866 25/09/11,00:24:38,13,08,1, 11.9,1,1, 14.038, 10443.401, 471.561, 52960.922 25/09/11,00:24:38,14,08,1, 11.9,1,1, 14.038, 10443.416, 471.587, 52960.857 25/09/11,00:24:38,15,08,1, 11.9,1,1, 14.038, 10443.443, 471.580, 52960.858 25/09/11,00:24:38,16,08,1, 11.9,1,1, 14.038, 10443.413, 471.574, 52960.828 25/09/11,00:24:38,17,08,1, 11.9,1,1, 14.038, 10443.424, 471.563, 52960.855 25/09/11,00:24:38,18,08,1, 11.9,1,1, 14.038, 10443.400, 471.565, 52960.885 25/09/11,00:24:38,19,08,1, 11.9,1,1, 14.038, 10443.426, 471.575, 52960.819 25/09/11,00:24:39,00,08,1, 11.9,1,1, 14.036, 10443.422, 471.575, 52960.819 25/09/11,00:24:39,01,08,1, 11.9,1,1, 14.036, 10443.421, 471.573, 52960.815 25/09/11,00:24:39,02,08,1, 11.9,1,1, 14.036, 10443.412, 471.567, 52960.810 25/09/11,00:24:39,03,08,1, 11.9,1,1, 14.036, 10443.429, 471.606, 52960.853 25/09/11,00:24:39,04,08,1, 11.9,1,1, 14.036, 10443.414, 471.597, 52960.863 25/09/11,00:24:39,05,08,1, 11.9,1,1, 14.036, 10443.399, 471.589, 52960.871 25/09/11,00:24:39,06,08,1, 11.9,1,1, 14.036, 10443.425, 471.602, 52960.824 25/09/11,00:24:39,07,08,1, 11.9,1,1, 14.036, 10443.412, 471.593, 52960.749 25/09/11,00:24:39,08,08,1, 11.9,1,1, 14.036, 10443.415, 471.614, 52960.833 25/09/11,00:24:39,09,08,1, 11.9,1,1, 14.036, 10443.418, 471.602, 52960.800 25/09/11,00:24:39,10,08,1, 11.9,1,1, 14.036, 10443.406, 471.606, 52960.780 25/09/11,00:24:39,11,08,1, 11.9,1,1, 14.036, 10443.400, 471.620, 52960.789 25/09/11,00:24:39,12,08,1, 11.9,1,1, 14.036, 10443.426, 471.620, 52960.691 25/09/11,00:24:39,13,08,1, 11.9,1,1, 14.036, 10443.403, 471.618, 52960.827 25/09/11,00:24:39,14,08,1, 11.9,1,1, 14.036, 10443.408, 471.632, 52960.802 25/09/11,00:24:39,15,08,1, 11.9,1,1, 14.036, 10443.400, 471.609, 52960.713 25/09/11,00:24:39,16,08,1, 11.9,1,1, 14.036, 10443.401, 471.640, 52960.768 25/09/11,00:24:39,17,08,1, 11.9,1,1, 14.036, 10443.390, 471.633, 52960.780 25/09/11,00:24:39,18,08,1, 11.9,1,1, 14.036, 10443.395, 471.629, 52960.746 25/09/11,00:24:39,19,08,1, 11.9,1,1, 14.036, 10443.395, 471.629, 52960.712 25/09/11,00:24:40,00,08,1, 11.9,1,1, 14.035, 10443.388, 471.629, 52960.712 25/09/11,00:24:40,01,08,1, 11.9,1,1, 14.035, 10443.409, 471.634, 52960.743 25/09/11,00:24:40,02,08,1, 11.9,1,1, 14.035, 10443.393, 471.646, 52960.666 25/09/11,00:24:40,03,08,1, 11.9,1,1, 14.035, 10443.392, 471.647, 52960.654 25/09/11,00:24:40,04,08,1, 11.9,1,1, 14.035, 10443.401, 471.635, 52960.684 25/09/11,00:24:40,05,08,1, 11.9,1,1, 14.035, 10443.391, 471.645, 52960.716 25/09/11,00:24:40,06,08,1, 11.9,1,1, 14.035, 10443.392, 471.666, 52960.665 25/09/11,00:24:40,07,08,1, 11.9,1,1, 14.035, 10443.385, 471.645, 52960.659 25/09/11,00:24:40,08,08,1, 11.9,1,1, 14.035, 10443.371, 471.650, 52960.699 25/09/11,00:24:40,09,08,1, 11.9,1,1, 14.035, 10443.393, 471.677, 52960.729 25/09/11,00:24:40,10,08,1, 11.9,1,1, 14.035, 10443.378, 471.661, 52960.660 25/09/11,00:24:40,11,08,1, 11.9,1,1, 14.035, 10443.380, 471.686, 52960.698 25/09/11,00:24:40,12,08,1, 11.9,1,1, 14.035, 10443.388, 471.670, 52960.701 25/09/11,00:24:40,13,08,1, 11.9,1,1, 14.035, 10443.392, 471.691, 52960.651 25/09/11,00:24:40,14,08,1, 11.9,1,1, 14.035, 10443.387, 471.693, 52960.713 25/09/11,00:24:40,15,08,1, 11.9,1,1, 14.035, 10443.364, 471.684, 52960.694 25/09/11,00:24:40,16,08,1, 11.9,1,1, 14.035, 10443.359, 471.687, 52960.640 25/09/11,00:24:40,17,08,1, 11.9,1,1, 14.035, 10443.373, 471.689, 52960.670 25/09/11,00:24:40,18,08,1, 11.9,1,1, 14.035, 10443.395, 471.701, 52960.615 25/09/11,00:24:40,19,08,1, 11.9,1,1, 14.035, 10443.371, 471.710, 52960.599 25/09/11,00:24:41,00,08,1, 12.0,1,1, 14.034, 10443.363, 471.710, 52960.599 25/09/11,00:24:41,01,08,1, 12.0,1,1, 14.034, 10443.377, 471.703, 52960.628 25/09/11,00:24:41,02,08,1, 12.0,1,1, 14.034, 10443.408, 471.702, 52960.619 25/09/11,00:24:41,03,08,1, 12.0,1,1, 14.034, 10443.374, 471.694, 52960.701 25/09/11,00:24:41,04,08,1, 12.0,1,1, 14.034, 10443.396, 471.715, 52960.676 25/09/11,00:24:41,05,08,1, 12.0,1,1, 14.034, 10443.379, 471.698, 52960.657 25/09/11,00:24:41,06,08,1, 12.0,1,1, 14.034, 10443.388, 471.704, 52960.625 25/09/11,00:24:41,07,08,1, 12.0,1,1, 14.034, 10443.397, 471.723, 52960.633 25/09/11,00:24:41,08,08,1, 12.0,1,1, 14.034, 10443.397, 471.721, 52960.627 25/09/11,00:24:41,09,08,1, 12.0,1,1, 14.034, 10443.385, 471.727, 52960.556 25/09/11,00:24:41,10,08,1, 12.0,1,1, 14.034, 10443.386, 471.758, 52960.632 25/09/11,00:24:41,11,08,1, 12.0,1,1, 14.034, 10443.388, 471.734, 52960.604 25/09/11,00:24:41,12,08,1, 12.0,1,1, 14.034, 10443.381, 471.748, 52960.583 25/09/11,00:24:41,13,08,1, 12.0,1,1, 14.034, 10443.384, 471.748, 52960.549 25/09/11,00:24:41,14,08,1, 12.0,1,1, 14.034, 10443.395, 471.738, 52960.617 25/09/11,00:24:41,15,08,1, 12.0,1,1, 14.034, 10443.405, 471.733, 52960.523 25/09/11,00:24:41,16,08,1, 12.0,1,1, 14.034, 10443.389, 471.755, 52960.590 25/09/11,00:24:41,17,08,1, 12.0,1,1, 14.034, 10443.385, 471.774, 52960.559 25/09/11,00:24:41,18,08,1, 12.0,1,1, 14.034, 10443.395, 471.785, 52960.543 25/09/11,00:24:41,19,08,1, 12.0,1,1, 14.034, 10443.401, 471.767, 52960.520 25/09/11,00:24:42,00,08,1, 11.9,1,1, 14.033, 10443.397, 471.767, 52960.520 25/09/11,00:24:42,01,08,1, 11.9,1,1, 14.033, 10443.388, 471.802, 52960.583 25/09/11,00:24:42,02,08,1, 11.9,1,1, 14.033, 10443.409, 471.777, 52960.545 25/09/11,00:24:42,03,08,1, 11.9,1,1, 14.033, 10443.391, 471.785, 52960.494 25/09/11,00:24:42,04,08,1, 11.9,1,1, 14.033, 10443.376, 471.777, 52960.535 25/09/11,00:24:42,05,08,1, 11.9,1,1, 14.033, 10443.398, 471.793, 52960.500 25/09/11,00:24:42,06,08,1, 11.9,1,1, 14.033, 10443.403, 471.806, 52960.528 25/09/11,00:24:42,07,08,1, 11.9,1,1, 14.033, 10443.374, 471.794, 52960.517 25/09/11,00:24:42,08,08,1, 11.9,1,1, 14.033, 10443.404, 471.790, 52960.499 25/09/11,00:24:42,09,08,1, 11.9,1,1, 14.033, 10443.420, 471.811, 52960.487 25/09/11,00:24:42,10,08,1, 11.9,1,1, 14.033, 10443.400, 471.840, 52960.471 25/09/11,00:24:42,11,08,1, 11.9,1,1, 14.033, 10443.416, 471.836, 52960.496 25/09/11,00:24:42,12,08,1, 11.9,1,1, 14.033, 10443.405, 471.823, 52960.487 25/09/11,00:24:42,13,08,1, 11.9,1,1, 14.033, 10443.423, 471.842, 52960.446 25/09/11,00:24:42,14,08,1, 11.9,1,1, 14.033, 10443.393, 471.851, 52960.510 25/09/11,00:24:42,15,08,1, 11.9,1,1, 14.033, 10443.408, 471.853, 52960.413 25/09/11,00:24:42,16,08,1, 11.9,1,1, 14.033, 10443.403, 471.846, 52960.512 25/09/11,00:24:42,17,08,1, 11.9,1,1, 14.033, 10443.383, 471.852, 52960.513 25/09/11,00:24:42,18,08,1, 11.9,1,1, 14.033, 10443.398, 471.845, 52960.459 25/09/11,00:24:42,19,08,1, 11.9,1,1, 14.033, 10443.400, 471.865, 52960.439 25/09/11,00:24:43,00,08,1, 11.9,1,1, 14.036, 10443.397, 471.865, 52960.439 25/09/11,00:24:43,01,08,1, 11.9,1,1, 14.036, 10443.387, 471.880, 52960.457 25/09/11,00:24:43,02,08,1, 11.9,1,1, 14.036, 10443.378, 471.879, 52960.389 25/09/11,00:24:43,03,08,1, 11.9,1,1, 14.036, 10443.404, 471.901, 52960.473 25/09/11,00:24:43,04,08,1, 11.9,1,1, 14.036, 10443.387, 471.898, 52960.399 25/09/11,00:24:43,05,08,1, 11.9,1,1, 14.036, 10443.410, 471.902, 52960.380 25/09/11,00:24:43,06,08,1, 11.9,1,1, 14.036, 10443.394, 471.912, 52960.433 25/09/11,00:24:43,07,08,1, 11.9,1,1, 14.036, 10443.416, 471.911, 52960.450 25/09/11,00:24:43,08,08,1, 11.9,1,1, 14.036, 10443.412, 471.912, 52960.412 25/09/11,00:24:43,09,08,1, 11.9,1,1, 14.036, 10443.405, 471.929, 52960.355 25/09/11,00:24:43,10,08,1, 11.9,1,1, 14.036, 10443.395, 471.922, 52960.393 25/09/11,00:24:43,11,08,1, 11.9,1,1, 14.036, 10443.407, 471.912, 52960.368 25/09/11,00:24:43,12,08,1, 11.9,1,1, 14.036, 10443.388, 471.940, 52960.437 25/09/11,00:24:43,13,08,1, 11.9,1,1, 14.036, 10443.388, 471.951, 52960.362 25/09/11,00:24:43,14,08,1, 11.9,1,1, 14.036, 10443.400, 471.949, 52960.393 25/09/11,00:24:43,15,08,1, 11.9,1,1, 14.036, 10443.401, 471.959, 52960.409 25/09/11,00:24:43,16,08,1, 11.9,1,1, 14.036, 10443.406, 471.941, 52960.421 25/09/11,00:24:43,17,08,1, 11.9,1,1, 14.036, 10443.383, 471.940, 52960.389 25/09/11,00:24:43,18,08,1, 11.9,1,1, 14.036, 10443.428, 471.951, 52960.388 25/09/11,00:24:43,19,08,1, 11.9,1,1, 14.036, 10443.422, 471.983, 52960.321 25/09/11,00:24:44,00,08,1, 11.9,1,1, 14.036, 10443.422, 471.983, 52960.321 25/09/11,00:24:44,01,08,1, 11.9,1,1, 14.036, 10443.420, 472.001, 52960.356 25/09/11,00:24:44,02,08,1, 11.9,1,1, 14.036, 10443.426, 471.980, 52960.292 25/09/11,00:24:44,03,08,1, 11.9,1,1, 14.036, 10443.419, 471.993, 52960.293 25/09/11,00:24:44,04,08,1, 11.9,1,1, 14.036, 10443.408, 472.008, 52960.287 25/09/11,00:24:44,05,08,1, 11.9,1,1, 14.036, 10443.413, 471.995, 52960.370 25/09/11,00:24:44,06,08,1, 11.9,1,1, 14.036, 10443.424, 472.010, 52960.376 25/09/11,00:24:44,07,08,1, 11.9,1,1, 14.036, 10443.395, 472.005, 52960.258 25/09/11,00:24:44,08,08,1, 11.9,1,1, 14.036, 10443.399, 472.014, 52960.307 25/09/11,00:24:44,09,08,1, 11.9,1,1, 14.036, 10443.391, 472.034, 52960.358 25/09/11,00:24:44,10,08,1, 11.9,1,1, 14.036, 10443.407, 472.026, 52960.361 25/09/11,00:24:44,11,08,1, 11.9,1,1, 14.036, 10443.431, 472.028, 52960.316 25/09/11,00:24:44,12,08,1, 11.9,1,1, 14.036, 10443.415, 472.000, 52960.286 25/09/11,00:24:44,13,08,1, 11.9,1,1, 14.036, 10443.385, 472.018, 52960.274 25/09/11,00:24:44,14,08,1, 11.9,1,1, 14.036, 10443.431, 472.037, 52960.312 25/09/11,00:24:44,15,08,1, 11.9,1,1, 14.036, 10443.416, 472.042, 52960.354 25/09/11,00:24:44,16,08,1, 11.9,1,1, 14.036, 10443.400, 472.045, 52960.294 25/09/11,00:24:44,17,08,1, 11.9,1,1, 14.036, 10443.409, 472.050, 52960.263 25/09/11,00:24:44,18,08,1, 11.9,1,1, 14.036, 10443.410, 472.063, 52960.260 25/09/11,00:24:44,19,08,1, 11.9,1,1, 14.036, 10443.415, 472.075, 52960.270 25/09/11,00:24:45,00,08,1, 11.9,1,1, 14.030, 10443.413, 472.075, 52960.270 25/09/11,00:24:45,01,08,1, 11.9,1,1, 14.030, 10443.425, 472.078, 52960.291 25/09/11,00:24:45,02,08,1, 11.9,1,1, 14.030, 10443.400, 472.081, 52960.286 25/09/11,00:24:45,03,08,1, 11.9,1,1, 14.030, 10443.396, 472.077, 52960.248 25/09/11,00:24:45,04,08,1, 11.9,1,1, 14.030, 10443.398, 472.104, 52960.282 25/09/11,00:24:45,05,08,1, 11.9,1,1, 14.030, 10443.398, 472.099, 52960.223 25/09/11,00:24:45,06,08,1, 11.9,1,1, 14.030, 10443.398, 472.108, 52960.262 25/09/11,00:24:45,07,08,1, 11.9,1,1, 14.030, 10443.396, 472.117, 52960.257 25/09/11,00:24:45,08,08,1, 11.9,1,1, 14.030, 10443.419, 472.111, 52960.223 25/09/11,00:24:45,09,08,1, 11.9,1,1, 14.030, 10443.400, 472.115, 52960.198 25/09/11,00:24:45,10,08,1, 11.9,1,1, 14.030, 10443.404, 472.116, 52960.247 25/09/11,00:24:45,11,08,1, 11.9,1,1, 14.030, 10443.427, 472.131, 52960.239 25/09/11,00:24:45,12,08,1, 11.9,1,1, 14.030, 10443.411, 472.142, 52960.133 25/09/11,00:24:45,13,08,1, 11.9,1,1, 14.030, 10443.421, 472.142, 52960.185 25/09/11,00:24:45,14,08,1, 11.9,1,1, 14.030, 10443.389, 472.133, 52960.223 25/09/11,00:24:45,15,08,1, 11.9,1,1, 14.030, 10443.425, 472.120, 52960.177 25/09/11,00:24:45,16,08,1, 11.9,1,1, 14.030, 10443.418, 472.167, 52960.126 25/09/11,00:24:45,17,08,1, 11.9,1,1, 14.030, 10443.391, 472.149, 52960.209 25/09/11,00:24:45,18,08,1, 11.9,1,1, 14.030, 10443.384, 472.160, 52960.104 25/09/11,00:24:45,19,08,1, 11.9,1,1, 14.030, 10443.395, 472.170, 52960.123 25/09/11,00:24:46,00,08,1, 12.0,1,1, 14.031, 10443.388, 472.170, 52960.123 25/09/11,00:24:46,01,08,1, 12.0,1,1, 14.031, 10443.407, 472.185, 52960.129 25/09/11,00:24:46,02,08,1, 12.0,1,1, 14.031, 10443.412, 472.188, 52960.188 25/09/11,00:24:46,03,08,1, 12.0,1,1, 14.031, 10443.430, 472.177, 52960.107 25/09/11,00:24:46,04,08,1, 12.0,1,1, 14.031, 10443.427, 472.190, 52960.100 25/09/11,00:24:46,05,08,1, 12.0,1,1, 14.031, 10443.433, 472.179, 52960.146 25/09/11,00:24:46,06,08,1, 12.0,1,1, 14.031, 10443.447, 472.208, 52960.151 25/09/11,00:24:46,07,08,1, 12.0,1,1, 14.031, 10443.431, 472.215, 52960.146 25/09/11,00:24:46,08,08,1, 12.0,1,1, 14.031, 10443.433, 472.192, 52960.124 25/09/11,00:24:46,09,08,1, 12.0,1,1, 14.031, 10443.411, 472.247, 52960.115 25/09/11,00:24:46,10,08,1, 12.0,1,1, 14.031, 10443.423, 472.234, 52960.079 25/09/11,00:24:46,11,08,1, 12.0,1,1, 14.031, 10443.428, 472.238, 52960.092 25/09/11,00:24:46,12,08,1, 12.0,1,1, 14.031, 10443.402, 472.240, 52960.070 25/09/11,00:24:46,13,08,1, 12.0,1,1, 14.031, 10443.416, 472.265, 52960.050 25/09/11,00:24:46,14,08,1, 12.0,1,1, 14.031, 10443.407, 472.271, 52960.150 25/09/11,00:24:46,15,08,1, 12.0,1,1, 14.031, 10443.418, 472.257, 52960.105 25/09/11,00:24:46,16,08,1, 12.0,1,1, 14.031, 10443.409, 472.266, 52960.058 25/09/11,00:24:46,17,08,1, 12.0,1,1, 14.031, 10443.413, 472.285, 52960.051 25/09/11,00:24:46,18,08,1, 12.0,1,1, 14.031, 10443.405, 472.294, 52960.091 25/09/11,00:24:46,19,08,1, 12.0,1,1, 14.031, 10443.405, 472.296, 52960.096 25/09/11,00:24:47,00,08,1, 11.9,1,1, 14.034, 10443.397, 472.296, 52960.096 25/09/11,00:24:47,01,08,1, 11.9,1,1, 14.034, 10443.429, 472.310, 52960.094 25/09/11,00:24:47,02,08,1, 11.9,1,1, 14.034, 10443.408, 472.302, 52960.053 25/09/11,00:24:47,03,08,1, 11.9,1,1, 14.034, 10443.440, 472.308, 52960.026 25/09/11,00:24:47,04,08,1, 11.9,1,1, 14.034, 10443.430, 472.336, 52960.080 25/09/11,00:24:47,05,08,1, 11.9,1,1, 14.034, 10443.424, 472.333, 52960.052 25/09/11,00:24:47,06,08,1, 11.9,1,1, 14.034, 10443.426, 472.326, 52959.980 25/09/11,00:24:47,07,08,1, 11.9,1,1, 14.034, 10443.437, 472.344, 52960.048 25/09/11,00:24:47,08,08,1, 11.9,1,1, 14.034, 10443.401, 472.353, 52960.043 25/09/11,00:24:47,09,08,1, 11.9,1,1, 14.034, 10443.412, 472.341, 52960.022 25/09/11,00:24:47,10,08,1, 11.9,1,1, 14.034, 10443.419, 472.360, 52959.896 25/09/11,00:24:47,11,08,1, 11.9,1,1, 14.034, 10443.408, 472.358, 52960.032 25/09/11,00:24:47,12,08,1, 11.9,1,1, 14.034, 10443.421, 472.376, 52960.030 25/09/11,00:24:47,13,08,1, 11.9,1,1, 14.034, 10443.399, 472.383, 52960.027 25/09/11,00:24:47,14,08,1, 11.9,1,1, 14.034, 10443.389, 472.395, 52959.998 25/09/11,00:24:47,15,08,1, 11.9,1,1, 14.034, 10443.402, 472.400, 52960.001 25/09/11,00:24:47,16,08,1, 11.9,1,1, 14.034, 10443.422, 472.440, 52959.971 25/09/11,00:24:47,17,08,1, 11.9,1,1, 14.034, 10443.388, 472.426, 52959.938 25/09/11,00:24:47,18,08,1, 11.9,1,1, 14.034, 10443.404, 472.423, 52959.967 25/09/11,00:24:47,19,08,1, 11.9,1,1, 14.034, 10443.393, 472.401, 52959.992 25/09/11,00:24:48,00,08,1, 11.9,1,1, 14.031, 10443.388, 472.401, 52959.992 25/09/11,00:24:48,01,08,1, 11.9,1,1, 14.031, 10443.403, 472.422, 52959.965 25/09/11,00:24:48,02,08,1, 11.9,1,1, 14.031, 10443.402, 472.421, 52959.958 25/09/11,00:24:48,03,08,1, 11.9,1,1, 14.031, 10443.400, 472.432, 52959.993 25/09/11,00:24:48,04,08,1, 11.9,1,1, 14.031, 10443.395, 472.441, 52959.938 25/09/11,00:24:48,05,08,1, 11.9,1,1, 14.031, 10443.410, 472.462, 52959.904 25/09/11,00:24:48,06,08,1, 11.9,1,1, 14.031, 10443.425, 472.468, 52959.931 25/09/11,00:24:48,07,08,1, 11.9,1,1, 14.031, 10443.392, 472.475, 52959.934 25/09/11,00:24:48,08,08,1, 11.9,1,1, 14.031, 10443.399, 472.502, 52959.947 25/09/11,00:24:48,09,08,1, 11.9,1,1, 14.031, 10443.381, 472.501, 52959.877 25/09/11,00:24:48,10,08,1, 11.9,1,1, 14.031, 10443.388, 472.504, 52959.956 25/09/11,00:24:48,11,08,1, 11.9,1,1, 14.031, 10443.412, 472.533, 52959.895 25/09/11,00:24:48,12,08,1, 11.9,1,1, 14.031, 10443.387, 472.527, 52959.969 25/09/11,00:24:48,13,08,1, 11.9,1,1, 14.031, 10443.375, 472.534, 52959.894 25/09/11,00:24:48,14,08,1, 11.9,1,1, 14.031, 10443.358, 472.509, 52959.886 25/09/11,00:24:48,15,08,1, 11.9,1,1, 14.031, 10443.356, 472.548, 52959.885 25/09/11,00:24:48,16,08,1, 11.9,1,1, 14.031, 10443.360, 472.542, 52959.895 25/09/11,00:24:48,17,08,1, 11.9,1,1, 14.031, 10443.352, 472.548, 52959.865 25/09/11,00:24:48,18,08,1, 11.9,1,1, 14.031, 10443.374, 472.567, 52960.115 25/09/11,00:24:48,19,08,1, 11.9,1,1, 14.031, 10443.415, 472.543, 52959.848 25/09/11,00:24:49,00,08,1, 11.9,1,1, 14.033, 10443.413, 472.543, 52959.848 25/09/11,00:24:49,01,08,1, 11.9,1,1, 14.033, 10443.389, 472.584, 52959.908 25/09/11,00:24:49,02,08,1, 11.9,1,1, 14.033, 10443.377, 472.573, 52959.888 25/09/11,00:24:49,03,08,1, 11.9,1,1, 14.033, 10443.362, 472.576, 52959.834 25/09/11,00:24:49,04,08,1, 11.9,1,1, 14.033, 10443.371, 472.587, 52959.863 25/09/11,00:24:49,05,08,1, 11.9,1,1, 14.033, 10443.341, 472.620, 52959.902 25/09/11,00:24:49,06,08,1, 11.9,1,1, 14.033, 10443.330, 472.630, 52959.927 25/09/11,00:24:49,07,08,1, 11.9,1,1, 14.033, 10443.367, 472.631, 52959.789 25/09/11,00:24:49,08,08,1, 11.9,1,1, 14.033, 10443.343, 472.656, 52959.801 25/09/11,00:24:49,09,08,1, 11.9,1,1, 14.033, 10443.354, 472.638, 52959.811 25/09/11,00:24:49,10,08,1, 11.9,1,1, 14.033, 10443.345, 472.627, 52959.756 25/09/11,00:24:49,11,08,1, 11.9,1,1, 14.033, 10443.326, 472.639, 52959.794 25/09/11,00:24:49,12,08,1, 11.9,1,1, 14.033, 10443.338, 472.646, 52959.838 25/09/11,00:24:49,13,08,1, 11.9,1,1, 14.033, 10443.343, 472.678, 52959.816 25/09/11,00:24:49,14,08,1, 11.9,1,1, 14.033, 10443.337, 472.681, 52959.822 25/09/11,00:24:49,15,08,1, 11.9,1,1, 14.033, 10443.315, 472.686, 52959.841 25/09/11,00:24:49,16,08,1, 11.9,1,1, 14.033, 10443.321, 472.683, 52959.822 25/09/11,00:24:49,17,08,1, 11.9,1,1, 14.033, 10443.320, 472.707, 52959.837 25/09/11,00:24:49,18,08,1, 11.9,1,1, 14.033, 10443.325, 472.684, 52959.775 25/09/11,00:24:49,19,08,1, 11.9,1,1, 14.033, 10443.326, 472.702, 52959.760 25/09/11,00:24:50,00,08,1, 11.9,1,1, 14.032, 10443.321, 472.702, 52959.760 25/09/11,00:24:50,01,08,1, 11.9,1,1, 14.032, 10443.332, 472.684, 52959.784 25/09/11,00:24:50,02,08,1, 11.9,1,1, 14.032, 10443.306, 472.728, 52959.747 25/09/11,00:24:50,03,08,1, 11.9,1,1, 14.032, 10443.333, 472.734, 52959.778 25/09/11,00:24:50,04,08,1, 11.9,1,1, 14.032, 10443.323, 472.748, 52959.789 25/09/11,00:24:50,05,08,1, 11.9,1,1, 14.032, 10443.305, 472.724, 52959.752 25/09/11,00:24:50,06,08,1, 11.9,1,1, 14.032, 10443.305, 472.728, 52959.772 25/09/11,00:24:50,07,08,1, 11.9,1,1, 14.032, 10443.313, 472.755, 52959.727 25/09/11,00:24:50,08,08,1, 11.9,1,1, 14.032, 10443.285, 472.780, 52959.709 25/09/11,00:24:50,09,08,1, 11.9,1,1, 14.032, 10443.296, 472.780, 52959.674 25/09/11,00:24:50,10,08,1, 11.9,1,1, 14.032, 10443.280, 472.778, 52959.763 25/09/11,00:24:50,11,08,1, 11.9,1,1, 14.032, 10443.317, 472.778, 52959.745 25/09/11,00:24:50,12,08,1, 11.9,1,1, 14.032, 10443.296, 472.813, 52959.742 25/09/11,00:24:50,13,08,1, 11.9,1,1, 14.032, 10443.314, 472.794, 52959.728 25/09/11,00:24:50,14,08,1, 11.9,1,1, 14.032, 10443.317, 472.816, 52959.701 25/09/11,00:24:50,15,08,1, 11.9,1,1, 14.032, 10443.297, 472.816, 52959.647 25/09/11,00:24:50,16,08,1, 11.9,1,1, 14.032, 10443.315, 472.840, 52959.732 25/09/11,00:24:50,17,08,1, 11.9,1,1, 14.032, 10443.291, 472.840, 52959.704 25/09/11,00:24:50,18,08,1, 11.9,1,1, 14.032, 10443.307, 472.830, 52959.687 25/09/11,00:24:50,19,08,1, 11.9,1,1, 14.032, 10443.281, 472.858, 52959.704 25/09/11,00:24:51,00,08,1, 11.9,1,1, 14.032, 10443.280, 472.858, 52959.704 25/09/11,00:24:51,01,08,1, 11.9,1,1, 14.032, 10443.292, 472.890, 52959.624 25/09/11,00:24:51,02,08,1, 11.9,1,1, 14.032, 10443.283, 472.893, 52959.713 25/09/11,00:24:51,03,08,1, 11.9,1,1, 14.032, 10443.261, 472.858, 52959.577 25/09/11,00:24:51,04,08,1, 11.9,1,1, 14.032, 10443.286, 472.884, 52959.583 25/09/11,00:24:51,05,08,1, 11.9,1,1, 14.032, 10443.276, 472.903, 52959.628 25/09/11,00:24:51,06,08,1, 11.9,1,1, 14.032, 10443.257, 472.908, 52959.624 25/09/11,00:24:51,07,08,1, 11.9,1,1, 14.032, 10443.273, 472.911, 52959.636 25/09/11,00:24:51,08,08,1, 11.9,1,1, 14.032, 10443.257, 472.928, 52959.641 25/09/11,00:24:51,09,08,1, 11.9,1,1, 14.032, 10443.261, 472.924, 52959.588 25/09/11,00:24:51,10,08,1, 11.9,1,1, 14.032, 10443.266, 472.967, 52959.648 25/09/11,00:24:51,11,08,1, 11.9,1,1, 14.032, 10443.257, 472.944, 52959.603 25/09/11,00:24:51,12,08,1, 11.9,1,1, 14.032, 10443.262, 472.950, 52959.554 25/09/11,00:24:51,13,08,1, 11.9,1,1, 14.032, 10443.262, 472.951, 52959.560 25/09/11,00:24:51,14,08,1, 11.9,1,1, 14.032, 10443.249, 472.954, 52959.639 25/09/11,00:24:51,15,08,1, 11.9,1,1, 14.032, 10443.255, 472.979, 52959.626 25/09/11,00:24:51,16,08,1, 11.9,1,1, 14.032, 10443.262, 472.988, 52959.524 25/09/11,00:24:51,17,08,1, 11.9,1,1, 14.032, 10443.271, 473.003, 52959.600 25/09/11,00:24:51,18,08,1, 11.9,1,1, 14.032, 10443.244, 472.996, 52959.523 25/09/11,00:24:51,19,08,1, 11.9,1,1, 14.032, 10443.254, 473.020, 52959.573 25/09/11,00:24:52,00,08,1, 11.9,1,1, 14.032, 10443.246, 473.020, 52959.573 25/09/11,00:24:52,01,08,1, 11.9,1,1, 14.032, 10443.254, 473.017, 52959.561 25/09/11,00:24:52,02,08,1, 11.9,1,1, 14.032, 10443.245, 473.032, 52959.559 25/09/11,00:24:52,03,08,1, 11.9,1,1, 14.032, 10443.252, 473.028, 52959.495 25/09/11,00:24:52,04,08,1, 11.9,1,1, 14.032, 10443.232, 473.050, 52959.531 25/09/11,00:24:52,05,08,1, 11.9,1,1, 14.032, 10443.228, 473.028, 52959.490 25/09/11,00:24:52,06,08,1, 11.9,1,1, 14.032, 10443.227, 473.040, 52959.502 25/09/11,00:24:52,07,08,1, 11.9,1,1, 14.032, 10443.211, 473.054, 52959.506 25/09/11,00:24:52,08,08,1, 11.9,1,1, 14.032, 10443.206, 473.062, 52959.504 25/09/11,00:24:52,09,08,1, 11.9,1,1, 14.032, 10443.204, 473.088, 52959.444 25/09/11,00:24:52,10,08,1, 11.9,1,1, 14.032, 10443.221, 473.090, 52959.494 25/09/11,00:24:52,11,08,1, 11.9,1,1, 14.032, 10443.212, 473.103, 52959.555 25/09/11,00:24:52,12,08,1, 11.9,1,1, 14.032, 10443.227, 473.099, 52959.515 25/09/11,00:24:52,13,08,1, 11.9,1,1, 14.032, 10443.197, 473.106, 52959.493 25/09/11,00:24:52,14,08,1, 11.9,1,1, 14.032, 10443.214, 473.117, 52959.487 25/09/11,00:24:52,15,08,1, 11.9,1,1, 14.032, 10443.217, 473.137, 52959.469 25/09/11,00:24:52,16,08,1, 11.9,1,1, 14.032, 10443.201, 473.155, 52959.460 25/09/11,00:24:52,17,08,1, 11.9,1,1, 14.032, 10443.220, 473.161, 52959.477 25/09/11,00:24:52,18,08,1, 11.9,1,1, 14.032, 10443.223, 473.173, 52959.451 25/09/11,00:24:52,19,08,1, 11.9,1,1, 14.032, 10443.199, 473.175, 52959.449 25/09/11,00:24:53,00,08,1, 11.9,1,1, 14.030, 10443.196, 473.175, 52959.449 25/09/11,00:24:53,01,08,1, 11.9,1,1, 14.030, 10443.216, 473.169, 52959.463 25/09/11,00:24:53,02,08,1, 11.9,1,1, 14.030, 10443.193, 473.189, 52959.419 25/09/11,00:24:53,03,08,1, 11.9,1,1, 14.030, 10443.188, 473.205, 52959.430 25/09/11,00:24:53,04,08,1, 11.9,1,1, 14.030, 10443.209, 473.212, 52959.393 25/09/11,00:24:53,05,08,1, 11.9,1,1, 14.030, 10443.155, 473.224, 52959.405 25/09/11,00:24:53,06,08,1, 11.9,1,1, 14.030, 10443.187, 473.209, 52959.463 25/09/11,00:24:53,07,08,1, 11.9,1,1, 14.030, 10443.172, 473.218, 52959.391 25/09/11,00:24:53,08,08,1, 11.9,1,1, 14.030, 10443.170, 473.225, 52959.391 25/09/11,00:24:53,09,08,1, 11.9,1,1, 14.030, 10443.189, 473.235, 52959.399 25/09/11,00:24:53,10,08,1, 11.9,1,1, 14.030, 10443.192, 473.259, 52959.389 25/09/11,00:24:53,11,08,1, 11.9,1,1, 14.030, 10443.147, 473.262, 52959.430 25/09/11,00:24:53,12,08,1, 11.9,1,1, 14.030, 10443.150, 473.265, 52959.424 25/09/11,00:24:53,13,08,1, 11.9,1,1, 14.030, 10443.181, 473.278, 52959.421 25/09/11,00:24:53,14,08,1, 11.9,1,1, 14.030, 10443.154, 473.280, 52959.302 25/09/11,00:24:53,15,08,1, 11.9,1,1, 14.030, 10443.141, 473.305, 52959.330 25/09/11,00:24:53,16,08,1, 11.9,1,1, 14.030, 10443.139, 473.304, 52959.388 25/09/11,00:24:53,17,08,1, 11.9,1,1, 14.030, 10443.162, 473.301, 52959.330 25/09/11,00:24:53,18,08,1, 11.9,1,1, 14.030, 10443.157, 473.302, 52959.321 25/09/11,00:24:53,19,08,1, 11.9,1,1, 14.030, 10443.143, 473.323, 52959.352 25/09/11,00:24:54,00,09,1, 11.9,1,1, 14.033, 10443.138, 473.323, 52959.352 25/09/11,00:24:54,01,09,1, 11.9,1,1, 14.033, 10443.176, 473.326, 52959.322 25/09/11,00:24:54,02,09,1, 11.9,1,1, 14.033, 10443.139, 473.350, 52959.344 25/09/11,00:24:54,03,09,1, 11.9,1,1, 14.033, 10443.128, 473.360, 52959.367 25/09/11,00:24:54,04,09,1, 11.9,1,1, 14.033, 10443.130, 473.355, 52959.289 25/09/11,00:24:54,05,09,1, 11.9,1,1, 14.033, 10443.112, 473.361, 52959.322 25/09/11,00:24:54,06,09,1, 11.9,1,1, 14.033, 10443.133, 473.371, 52959.492 25/09/11,00:24:54,07,09,1, 11.9,1,1, 14.033, 10443.124, 473.380, 52959.266 25/09/11,00:24:54,08,09,1, 11.9,1,1, 14.033, 10443.118, 473.367, 52959.232 25/09/11,00:24:54,09,09,1, 11.9,1,1, 14.033, 10443.132, 473.379, 52959.295 25/09/11,00:24:54,10,09,1, 11.9,1,1, 14.033, 10443.143, 473.383, 52959.266 25/09/11,00:24:54,11,09,1, 11.9,1,1, 14.033, 10443.115, 473.390, 52959.206 25/09/11,00:24:54,12,09,1, 11.9,1,1, 14.033, 10443.112, 473.397, 52959.233 25/09/11,00:24:54,13,09,1, 11.9,1,1, 14.033, 10443.119, 473.405, 52959.302 25/09/11,00:24:54,14,09,1, 11.9,1,1, 14.033, 10443.140, 473.427, 52959.299 25/09/11,00:24:54,15,09,1, 11.9,1,1, 14.033, 10443.141, 473.437, 52959.273 25/09/11,00:24:54,16,09,1, 11.9,1,1, 14.033, 10443.121, 473.424, 52959.194 25/09/11,00:24:54,17,09,1, 11.9,1,1, 14.033, 10443.109, 473.425, 52959.234 25/09/11,00:24:54,18,09,1, 11.9,1,1, 14.033, 10443.116, 473.451, 52959.252 25/09/11,00:24:54,19,09,1, 11.9,1,1, 14.033, 10443.117, 473.446, 52959.193 25/09/11,00:24:55,00,08,1, 11.9,1,1, 14.030, 10443.113, 473.446, 52959.193 25/09/11,00:24:55,01,08,1, 11.9,1,1, 14.030, 10443.115, 473.464, 52959.258 25/09/11,00:24:55,02,08,1, 11.9,1,1, 14.030, 10443.104, 473.457, 52959.246 25/09/11,00:24:55,03,08,1, 11.9,1,1, 14.030, 10443.081, 473.473, 52959.245 25/09/11,00:24:55,04,08,1, 11.9,1,1, 14.030, 10443.103, 473.465, 52959.232 25/09/11,00:24:55,05,08,1, 11.9,1,1, 14.030, 10443.092, 473.476, 52959.238 25/09/11,00:24:55,06,08,1, 11.9,1,1, 14.030, 10443.081, 473.472, 52959.173 25/09/11,00:24:55,07,08,1, 11.9,1,1, 14.030, 10443.089, 473.508, 52959.159 25/09/11,00:24:55,08,08,1, 11.9,1,1, 14.030, 10443.089, 473.490, 52959.133 25/09/11,00:24:55,09,08,1, 11.9,1,1, 14.030, 10443.102, 473.516, 52959.174 25/09/11,00:24:55,10,08,1, 11.9,1,1, 14.030, 10443.086, 473.500, 52959.168 25/09/11,00:24:55,11,08,1, 11.9,1,1, 14.030, 10443.094, 473.518, 52959.179 25/09/11,00:24:55,12,08,1, 11.9,1,1, 14.030, 10443.088, 473.495, 52959.052 25/09/11,00:24:55,13,08,1, 11.9,1,1, 14.030, 10443.119, 473.521, 52959.043 25/09/11,00:24:55,14,08,1, 11.9,1,1, 14.030, 10443.074, 473.539, 52959.108 25/09/11,00:24:55,15,08,1, 11.9,1,1, 14.030, 10443.074, 473.523, 52959.122 25/09/11,00:24:55,16,08,1, 11.9,1,1, 14.030, 10443.069, 473.538, 52959.086 25/09/11,00:24:55,17,08,1, 11.9,1,1, 14.030, 10443.068, 473.558, 52959.067 25/09/11,00:24:55,18,08,1, 11.9,1,1, 14.030, 10443.060, 473.564, 52959.089 25/09/11,00:24:55,19,08,1, 11.9,1,1, 14.030, 10443.042, 473.563, 52959.132 25/09/11,00:24:56,00,08,1, 11.9,1,1, 14.028, 10443.038, 473.563, 52959.132 25/09/11,00:24:56,01,08,1, 11.9,1,1, 14.028, 10443.049, 473.579, 52959.138 25/09/11,00:24:56,02,08,1, 11.9,1,1, 14.028, 10443.055, 473.610, 52959.110 25/09/11,00:24:56,03,08,1, 11.9,1,1, 14.028, 10443.059, 473.605, 52959.106 25/09/11,00:24:56,04,08,1, 11.9,1,1, 14.028, 10443.051, 473.620, 52959.071 25/09/11,00:24:56,05,08,1, 11.9,1,1, 14.028, 10443.060, 473.638, 52959.090 25/09/11,00:24:56,06,08,1, 11.9,1,1, 14.028, 10443.039, 473.612, 52959.053 25/09/11,00:24:56,07,08,1, 11.9,1,1, 14.028, 10443.057, 473.639, 52959.115 25/09/11,00:24:56,08,08,1, 11.9,1,1, 14.028, 10443.046, 473.641, 52959.074 25/09/11,00:24:56,09,08,1, 11.9,1,1, 14.028, 10443.039, 473.655, 52959.038 25/09/11,00:24:56,10,08,1, 11.9,1,1, 14.028, 10443.047, 473.654, 52959.072 25/09/11,00:24:56,11,08,1, 11.9,1,1, 14.028, 10443.023, 473.683, 52959.056 25/09/11,00:24:56,12,08,1, 11.9,1,1, 14.028, 10443.057, 473.671, 52959.032 25/09/11,00:24:56,13,08,1, 11.9,1,1, 14.028, 10443.039, 473.662, 52959.045 25/09/11,00:24:56,14,08,1, 11.9,1,1, 14.028, 10443.035, 473.695, 52959.042 25/09/11,00:24:56,15,08,1, 11.9,1,1, 14.028, 10443.032, 473.685, 52959.047 25/09/11,00:24:56,16,08,1, 11.9,1,1, 14.028, 10443.024, 473.709, 52958.986 25/09/11,00:24:56,17,08,1, 11.9,1,1, 14.028, 10443.047, 473.727, 52959.054 25/09/11,00:24:56,18,08,1, 11.9,1,1, 14.028, 10443.000, 473.737, 52959.054 25/09/11,00:24:56,19,08,1, 11.9,1,1, 14.028, 10443.022, 473.705, 52959.087 25/09/11,00:24:57,00,08,1, 12.0,1,1, 14.027, 10443.021, 473.705, 52959.087 25/09/11,00:24:57,01,08,1, 12.0,1,1, 14.027, 10443.008, 473.757, 52958.991 25/09/11,00:24:57,02,08,1, 12.0,1,1, 14.027, 10443.004, 473.766, 52959.081 25/09/11,00:24:57,03,08,1, 12.0,1,1, 14.027, 10442.997, 473.763, 52959.043 25/09/11,00:24:57,04,08,1, 12.0,1,1, 14.027, 10443.010, 473.755, 52959.015 25/09/11,00:24:57,05,08,1, 12.0,1,1, 14.027, 10442.985, 473.776, 52959.084 25/09/11,00:24:57,06,08,1, 12.0,1,1, 14.027, 10443.007, 473.811, 52959.008 25/09/11,00:24:57,07,08,1, 12.0,1,1, 14.027, 10443.001, 473.783, 52958.950 25/09/11,00:24:57,08,08,1, 12.0,1,1, 14.027, 10443.011, 473.813, 52958.974 25/09/11,00:24:57,09,08,1, 12.0,1,1, 14.027, 10442.990, 473.816, 52959.040 25/09/11,00:24:57,10,08,1, 12.0,1,1, 14.027, 10442.978, 473.817, 52958.937 25/09/11,00:24:57,11,08,1, 12.0,1,1, 14.027, 10442.977, 473.820, 52958.999 25/09/11,00:24:57,12,08,1, 12.0,1,1, 14.027, 10442.995, 473.829, 52959.068 25/09/11,00:24:57,13,08,1, 12.0,1,1, 14.027, 10442.993, 473.830, 52959.019 25/09/11,00:24:57,14,08,1, 12.0,1,1, 14.027, 10442.991, 473.840, 52959.010 25/09/11,00:24:57,15,08,1, 12.0,1,1, 14.027, 10442.963, 473.862, 52958.966 25/09/11,00:24:57,16,08,1, 12.0,1,1, 14.027, 10442.979, 473.870, 52958.927 25/09/11,00:24:57,17,08,1, 12.0,1,1, 14.027, 10443.005, 473.869, 52958.937 25/09/11,00:24:57,18,08,1, 12.0,1,1, 14.027, 10442.997, 473.861, 52958.966 25/09/11,00:24:57,19,08,1, 12.0,1,1, 14.027, 10442.993, 473.900, 52958.953 25/09/11,00:24:58,00,08,1, 12.0,1,1, 14.030, 10442.988, 473.900, 52958.953 25/09/11,00:24:58,01,08,1, 12.0,1,1, 14.030, 10442.994, 473.904, 52958.922 25/09/11,00:24:58,02,08,1, 12.0,1,1, 14.030, 10442.976, 473.905, 52958.874 25/09/11,00:24:58,03,08,1, 12.0,1,1, 14.030, 10442.979, 473.904, 52958.884 25/09/11,00:24:58,04,08,1, 12.0,1,1, 14.030, 10442.966, 473.907, 52958.888 25/09/11,00:24:58,05,08,1, 12.0,1,1, 14.030, 10442.981, 473.936, 52958.906 25/09/11,00:24:58,06,08,1, 12.0,1,1, 14.030, 10442.946, 473.941, 52958.856 25/09/11,00:24:58,07,08,1, 12.0,1,1, 14.030, 10442.991, 473.959, 52958.926 25/09/11,00:24:58,08,08,1, 12.0,1,1, 14.030, 10442.976, 473.965, 52958.874 25/09/11,00:24:58,09,08,1, 12.0,1,1, 14.030, 10442.953, 473.956, 52958.843 25/09/11,00:24:58,10,08,1, 12.0,1,1, 14.030, 10442.963, 473.973, 52958.908 25/09/11,00:24:58,11,08,1, 12.0,1,1, 14.030, 10442.974, 473.979, 52958.825 25/09/11,00:24:58,12,08,1, 12.0,1,1, 14.030, 10442.955, 473.989, 52958.859 25/09/11,00:24:58,13,08,1, 12.0,1,1, 14.030, 10442.979, 473.990, 52958.826 25/09/11,00:24:58,14,08,1, 12.0,1,1, 14.030, 10442.972, 473.998, 52958.854 25/09/11,00:24:58,15,08,1, 12.0,1,1, 14.030, 10442.949, 474.023, 52958.882 25/09/11,00:24:58,16,08,1, 12.0,1,1, 14.030, 10442.932, 474.037, 52959.048 25/09/11,00:24:58,17,08,1, 12.0,1,1, 14.030, 10442.970, 474.034, 52958.889 25/09/11,00:24:58,18,08,1, 12.0,1,1, 14.030, 10442.964, 474.061, 52958.867 25/09/11,00:24:58,19,08,1, 12.0,1,1, 14.030, 10442.949, 474.057, 52958.783 25/09/11,00:24:59,00,08,1, 11.9,1,1, 14.031, 10442.946, 474.057, 52958.783 25/09/11,00:24:59,01,08,1, 11.9,1,1, 14.031, 10442.961, 474.030, 52958.786 25/09/11,00:24:59,02,08,1, 11.9,1,1, 14.031, 10442.933, 474.071, 52958.795 25/09/11,00:24:59,03,08,1, 11.9,1,1, 14.031, 10442.925, 474.079, 52958.803 25/09/11,00:24:59,04,08,1, 11.9,1,1, 14.031, 10442.949, 474.048, 52958.765 25/09/11,00:24:59,05,08,1, 11.9,1,1, 14.031, 10442.946, 474.092, 52958.757 25/09/11,00:24:59,06,08,1, 11.9,1,1, 14.031, 10442.929, 474.093, 52958.814 25/09/11,00:24:59,07,08,1, 11.9,1,1, 14.031, 10442.964, 474.101, 52958.765 25/09/11,00:24:59,08,08,1, 11.9,1,1, 14.031, 10442.910, 474.125, 52958.725 25/09/11,00:24:59,09,08,1, 11.9,1,1, 14.031, 10442.940, 474.146, 52958.760 25/09/11,00:24:59,10,08,1, 11.9,1,1, 14.031, 10442.930, 474.152, 52958.763 25/09/11,00:24:59,11,08,1, 11.9,1,1, 14.031, 10442.917, 474.158, 52958.769 25/09/11,00:24:59,12,08,1, 11.9,1,1, 14.031, 10442.920, 474.186, 52958.886 25/09/11,00:24:59,13,08,1, 11.9,1,1, 14.031, 10442.949, 474.177, 52958.717 25/09/11,00:24:59,14,08,1, 11.9,1,1, 14.031, 10442.934, 474.176, 52958.686 25/09/11,00:24:59,15,08,1, 11.9,1,1, 14.031, 10442.926, 474.186, 52958.698 25/09/11,00:24:59,16,08,1, 11.9,1,1, 14.031, 10442.928, 474.192, 52958.739 25/09/11,00:24:59,17,08,1, 11.9,1,1, 14.031, 10442.921, 474.194, 52958.685 25/09/11,00:24:59,18,08,1, 11.9,1,1, 14.031, 10442.936, 474.197, 52958.689 25/09/11,00:24:59,19,08,1, 11.9,1,1, 14.031, 10442.914, 474.239, 52958.648 25/09/11,00:25:00,00,08,1, 11.9,1,1, 14.035, 10442.913, 474.239, 52958.648 25/09/11,00:25:00,01,08,1, 11.9,1,1, 14.035, 10442.930, 474.246, 52958.655 25/09/11,00:25:00,02,08,1, 11.9,1,1, 14.035, 10442.931, 474.253, 52958.679 25/09/11,00:25:00,03,08,1, 11.9,1,1, 14.035, 10442.914, 474.255, 52958.654 25/09/11,00:25:00,04,08,1, 11.9,1,1, 14.035, 10442.896, 474.256, 52958.602 25/09/11,00:25:00,05,08,1, 11.9,1,1, 14.035, 10442.902, 474.281, 52958.627 25/09/11,00:25:00,06,08,1, 11.9,1,1, 14.035, 10442.888, 474.271, 52958.593 25/09/11,00:25:00,07,08,1, 11.9,1,1, 14.035, 10442.901, 474.294, 52958.601 25/09/11,00:25:00,08,08,1, 11.9,1,1, 14.035, 10442.910, 474.287, 52958.620 25/09/11,00:25:00,09,08,1, 11.9,1,1, 14.035, 10442.884, 474.307, 52958.613 25/09/11,00:25:00,10,08,1, 11.9,1,1, 14.035, 10442.930, 474.321, 52958.575 25/09/11,00:25:00,11,08,1, 11.9,1,1, 14.035, 10442.881, 474.341, 52958.592 25/09/11,00:25:00,12,08,1, 11.9,1,1, 14.035, 10442.881, 474.343, 52958.580 25/09/11,00:25:00,13,08,1, 11.9,1,1, 14.035, 10442.889, 474.374, 52958.607 25/09/11,00:25:00,14,08,1, 11.9,1,1, 14.035, 10442.890, 474.365, 52958.516 25/09/11,00:25:00,15,08,1, 11.9,1,1, 14.035, 10442.874, 474.375, 52958.567 25/09/11,00:25:00,16,08,1, 11.9,1,1, 14.035, 10442.868, 474.363, 52958.547 25/09/11,00:25:00,17,08,1, 11.9,1,1, 14.035, 10442.893, 474.380, 52958.535 25/09/11,00:25:00,18,08,1, 11.9,1,1, 14.035, 10442.881, 474.391, 52958.555 25/09/11,00:25:00,19,08,1, 11.9,1,1, 14.035, 10442.872, 474.401, 52958.560 25/09/11,00:25:01,00,08,1, 11.9,1,1, 14.029, 10442.871, 474.401, 52958.560 25/09/11,00:25:01,01,08,1, 11.9,1,1, 14.029, 10442.873, 474.444, 52958.573 25/09/11,00:25:01,02,08,1, 11.9,1,1, 14.029, 10442.836, 474.435, 52958.534 25/09/11,00:25:01,03,08,1, 11.9,1,1, 14.029, 10442.854, 474.458, 52958.584 25/09/11,00:25:01,04,08,1, 11.9,1,1, 14.029, 10442.871, 474.482, 52958.548 25/09/11,00:25:01,05,08,1, 11.9,1,1, 14.029, 10442.856, 474.468, 52958.505 25/09/11,00:25:01,06,08,1, 11.9,1,1, 14.029, 10442.832, 474.474, 52958.413 25/09/11,00:25:01,07,08,1, 11.9,1,1, 14.029, 10442.863, 474.474, 52958.569 25/09/11,00:25:01,08,08,1, 11.9,1,1, 14.029, 10442.848, 474.475, 52958.483 25/09/11,00:25:01,09,08,1, 11.9,1,1, 14.029, 10442.888, 474.513, 52958.554 25/09/11,00:25:01,10,08,1, 11.9,1,1, 14.029, 10442.831, 474.539, 52958.505 25/09/11,00:25:01,11,08,1, 11.9,1,1, 14.029, 10442.830, 474.532, 52958.482 25/09/11,00:25:01,12,08,1, 11.9,1,1, 14.029, 10442.840, 474.543, 52958.477 25/09/11,00:25:01,13,08,1, 11.9,1,1, 14.029, 10442.825, 474.548, 52958.483 25/09/11,00:25:01,14,08,1, 11.9,1,1, 14.029, 10442.810, 474.560, 52958.452 25/09/11,00:25:01,15,08,1, 11.9,1,1, 14.029, 10442.811, 474.571, 52958.454 25/09/11,00:25:01,16,08,1, 11.9,1,1, 14.029, 10442.824, 474.595, 52958.441 25/09/11,00:25:01,17,08,1, 11.9,1,1, 14.029, 10442.817, 474.615, 52958.462 25/09/11,00:25:01,18,08,1, 11.9,1,1, 14.029, 10442.822, 474.592, 52958.464 25/09/11,00:25:01,19,08,1, 11.9,1,1, 14.029, 10442.824, 474.607, 52958.437 25/09/11,00:25:02,00,08,1, 12.0,1,1, 14.027, 10442.821, 474.607, 52958.437 25/09/11,00:25:02,01,08,1, 12.0,1,1, 14.027, 10442.787, 474.629, 52958.412 25/09/11,00:25:02,02,08,1, 12.0,1,1, 14.027, 10442.763, 474.618, 52958.386 25/09/11,00:25:02,03,08,1, 12.0,1,1, 14.027, 10442.790, 474.637, 52958.474 25/09/11,00:25:02,04,08,1, 12.0,1,1, 14.027, 10442.792, 474.651, 52958.451 25/09/11,00:25:02,05,08,1, 12.0,1,1, 14.027, 10442.804, 474.650, 52958.416 25/09/11,00:25:02,06,08,1, 12.0,1,1, 14.027, 10442.792, 474.658, 52958.368 25/09/11,00:25:02,07,08,1, 12.0,1,1, 14.027, 10442.801, 474.681, 52958.433 25/09/11,00:25:02,08,08,1, 12.0,1,1, 14.027, 10442.784, 474.675, 52958.444 25/09/11,00:25:02,09,08,1, 12.0,1,1, 14.027, 10442.789, 474.689, 52958.426 25/09/11,00:25:02,10,08,1, 12.0,1,1, 14.027, 10442.788, 474.702, 52958.422 25/09/11,00:25:02,11,08,1, 12.0,1,1, 14.027, 10442.777, 474.712, 52958.368 25/09/11,00:25:02,12,08,1, 12.0,1,1, 14.027, 10442.763, 474.740, 52958.395 25/09/11,00:25:02,13,08,1, 12.0,1,1, 14.027, 10442.786, 474.745, 52958.345 25/09/11,00:25:02,14,08,1, 12.0,1,1, 14.027, 10442.751, 474.763, 52958.369 25/09/11,00:25:02,15,08,1, 12.0,1,1, 14.027, 10442.754, 474.763, 52958.317 25/09/11,00:25:02,16,08,1, 12.0,1,1, 14.027, 10442.749, 474.734, 52958.293 25/09/11,00:25:02,17,08,1, 12.0,1,1, 14.027, 10442.763, 474.791, 52958.342 25/09/11,00:25:02,18,08,1, 12.0,1,1, 14.027, 10442.759, 474.780, 52958.311 25/09/11,00:25:02,19,08,1, 12.0,1,1, 14.027, 10442.737, 474.777, 52958.320 25/09/11,00:25:03,00,08,1, 11.9,1,1, 14.026, 10442.737, 474.777, 52958.320 25/09/11,00:25:03,01,08,1, 11.9,1,1, 14.026, 10442.734, 474.798, 52958.347 25/09/11,00:25:03,02,08,1, 11.9,1,1, 14.026, 10442.730, 474.825, 52958.280 25/09/11,00:25:03,03,08,1, 11.9,1,1, 14.026, 10442.726, 474.824, 52958.357 25/09/11,00:25:03,04,08,1, 11.9,1,1, 14.026, 10442.731, 474.850, 52958.358 25/09/11,00:25:03,05,08,1, 11.9,1,1, 14.026, 10442.696, 474.844, 52958.362 25/09/11,00:25:03,06,08,1, 11.9,1,1, 14.026, 10442.724, 474.843, 52958.254 25/09/11,00:25:03,07,08,1, 11.9,1,1, 14.026, 10442.702, 474.874, 52958.336 25/09/11,00:25:03,08,08,1, 11.9,1,1, 14.026, 10442.697, 474.867, 52958.247 25/09/11,00:25:03,09,08,1, 11.9,1,1, 14.026, 10442.715, 474.884, 52958.250 25/09/11,00:25:03,10,08,1, 11.9,1,1, 14.026, 10442.708, 474.888, 52958.280 25/09/11,00:25:03,11,08,1, 11.9,1,1, 14.026, 10442.736, 474.888, 52958.170 25/09/11,00:25:03,12,08,1, 11.9,1,1, 14.026, 10442.702, 474.893, 52958.041 25/09/11,00:25:03,13,08,1, 11.9,1,1, 14.026, 10442.692, 474.915, 52958.305 25/09/11,00:25:03,14,08,1, 11.9,1,1, 14.026, 10442.690, 474.906, 52958.366 25/09/11,00:25:03,15,08,1, 11.9,1,1, 14.026, 10442.690, 474.932, 52958.293 25/09/11,00:25:03,16,08,1, 11.9,1,1, 14.026, 10442.675, 474.951, 52958.247 25/09/11,00:25:03,17,08,1, 11.9,1,1, 14.026, 10442.684, 474.943, 52958.235 25/09/11,00:25:03,18,08,1, 11.9,1,1, 14.026, 10442.674, 474.933, 52958.193 25/09/11,00:25:03,19,08,1, 11.9,1,1, 14.026, 10442.658, 474.977, 52958.280 25/09/11,00:25:04,00,08,1, 11.8,1,1, 14.029, 10442.654, 474.977, 52958.280 25/09/11,00:25:04,01,08,1, 11.8,1,1, 14.029, 10442.640, 474.978, 52958.222 25/09/11,00:25:04,02,08,1, 11.8,1,1, 14.029, 10442.644, 475.013, 52958.225 25/09/11,00:25:04,03,08,1, 11.8,1,1, 14.029, 10442.631, 474.981, 52958.178 25/09/11,00:25:04,04,08,1, 11.8,1,1, 14.029, 10442.686, 475.009, 52958.279 25/09/11,00:25:04,05,08,1, 11.8,1,1, 14.029, 10442.629, 475.020, 52958.217 25/09/11,00:25:04,06,08,1, 11.8,1,1, 14.029, 10442.628, 475.047, 52958.219 25/09/11,00:25:04,07,08,1, 11.8,1,1, 14.029, 10442.652, 475.037, 52958.149 25/09/11,00:25:04,08,08,1, 11.8,1,1, 14.029, 10442.648, 475.038, 52958.221 25/09/11,00:25:04,09,08,1, 11.8,1,1, 14.029, 10442.620, 475.064, 52958.085 25/09/11,00:25:04,10,08,1, 11.8,1,1, 14.029, 10442.645, 475.075, 52958.164 25/09/11,00:25:04,11,08,1, 11.8,1,1, 14.029, 10442.602, 475.088, 52958.116 25/09/11,00:25:04,12,08,1, 11.8,1,1, 14.029, 10442.608, 475.069, 52958.166 25/09/11,00:25:04,13,08,1, 11.8,1,1, 14.029, 10442.598, 475.078, 52958.106 25/09/11,00:25:04,14,08,1, 11.8,1,1, 14.029, 10442.611, 475.115, 52958.065 25/09/11,00:25:04,15,08,1, 11.8,1,1, 14.029, 10442.601, 475.091, 52958.132 25/09/11,00:25:04,16,08,1, 11.8,1,1, 14.029, 10442.597, 475.109, 52958.105 25/09/11,00:25:04,17,08,1, 11.8,1,1, 14.029, 10442.589, 475.140, 52958.137 25/09/11,00:25:04,18,08,1, 11.8,1,1, 14.029, 10442.581, 475.132, 52958.107 25/09/11,00:25:04,19,08,1, 11.8,1,1, 14.029, 10442.612, 475.136, 52958.070 25/09/11,00:25:05,00,08,1, 11.9,1,1, 14.028, 10442.604, 475.136, 52958.070 25/09/11,00:25:05,01,08,1, 11.9,1,1, 14.028, 10442.596, 475.159, 52958.158 25/09/11,00:25:05,02,08,1, 11.9,1,1, 14.028, 10442.582, 475.166, 52958.074 25/09/11,00:25:05,03,08,1, 11.9,1,1, 14.028, 10442.567, 475.196, 52958.106 25/09/11,00:25:05,04,08,1, 11.9,1,1, 14.028, 10442.576, 475.172, 52958.088 25/09/11,00:25:05,05,08,1, 11.9,1,1, 14.028, 10442.562, 475.207, 52958.079 25/09/11,00:25:05,06,08,1, 11.9,1,1, 14.028, 10442.587, 475.228, 52958.095 25/09/11,00:25:05,07,08,1, 11.9,1,1, 14.028, 10442.579, 475.225, 52958.028 25/09/11,00:25:05,08,08,1, 11.9,1,1, 14.028, 10442.559, 475.239, 52958.072 25/09/11,00:25:05,09,08,1, 11.9,1,1, 14.028, 10442.541, 475.241, 52958.082 25/09/11,00:25:05,10,08,1, 11.9,1,1, 14.028, 10442.564, 475.244, 52958.060 25/09/11,00:25:05,11,08,1, 11.9,1,1, 14.028, 10442.562, 475.240, 52958.011 25/09/11,00:25:05,12,08,1, 11.9,1,1, 14.028, 10442.552, 475.258, 52958.080 25/09/11,00:25:05,13,08,1, 11.9,1,1, 14.028, 10442.544, 475.269, 52958.124 25/09/11,00:25:05,14,08,1, 11.9,1,1, 14.028, 10442.543, 475.252, 52958.055 25/09/11,00:25:05,15,08,1, 11.9,1,1, 14.028, 10442.552, 475.279, 52957.963 25/09/11,00:25:05,16,08,1, 11.9,1,1, 14.028, 10442.561, 475.278, 52957.967 25/09/11,00:25:05,17,08,1, 11.9,1,1, 14.028, 10442.548, 475.282, 52958.031 25/09/11,00:25:05,18,08,1, 11.9,1,1, 14.028, 10442.532, 475.307, 52957.988 25/09/11,00:25:05,19,08,1, 11.9,1,1, 14.028, 10442.536, 475.299, 52957.978 25/09/11,00:25:06,00,09,1, 11.8,1,1, 14.024, 10442.529, 475.299, 52957.978 25/09/11,00:25:06,01,09,1, 11.8,1,1, 14.024, 10442.497, 475.295, 52957.938 25/09/11,00:25:06,02,09,1, 11.8,1,1, 14.024, 10442.500, 475.333, 52957.975 25/09/11,00:25:06,03,09,1, 11.8,1,1, 14.024, 10442.505, 475.304, 52957.917 25/09/11,00:25:06,04,09,1, 11.8,1,1, 14.024, 10442.515, 475.341, 52957.994 25/09/11,00:25:06,05,09,1, 11.8,1,1, 14.024, 10442.506, 475.336, 52957.930 25/09/11,00:25:06,06,09,1, 11.8,1,1, 14.024, 10442.504, 475.330, 52957.948 25/09/11,00:25:06,07,09,1, 11.8,1,1, 14.024, 10442.480, 475.365, 52957.989 25/09/11,00:25:06,08,09,1, 11.8,1,1, 14.024, 10442.487, 475.369, 52957.921 25/09/11,00:25:06,09,09,1, 11.8,1,1, 14.024, 10442.477, 475.360, 52957.943 25/09/11,00:25:06,10,09,1, 11.8,1,1, 14.024, 10442.483, 475.366, 52957.902 25/09/11,00:25:06,11,09,1, 11.8,1,1, 14.024, 10442.482, 475.396, 52957.902 25/09/11,00:25:06,12,09,1, 11.8,1,1, 14.024, 10442.478, 475.395, 52957.917 25/09/11,00:25:06,13,09,1, 11.8,1,1, 14.024, 10442.467, 475.403, 52957.903 25/09/11,00:25:06,14,09,1, 11.8,1,1, 14.024, 10442.460, 475.421, 52957.903 25/09/11,00:25:06,15,09,1, 11.8,1,1, 14.024, 10442.466, 475.431, 52957.892 25/09/11,00:25:06,16,09,1, 11.8,1,1, 14.024, 10442.460, 475.419, 52957.852 25/09/11,00:25:06,17,09,1, 11.8,1,1, 14.024, 10442.468, 475.450, 52957.912 25/09/11,00:25:06,18,09,1, 11.8,1,1, 14.024, 10442.454, 475.428, 52957.811 25/09/11,00:25:06,19,09,1, 11.8,1,1, 14.024, 10442.436, 475.428, 52957.868 25/09/11,00:25:07,00,09,1, 11.9,1,1, 14.028, 10442.429, 475.428, 52957.868 25/09/11,00:25:07,01,09,1, 11.9,1,1, 14.028, 10442.448, 475.466, 52957.832 25/09/11,00:25:07,02,09,1, 11.9,1,1, 14.028, 10442.458, 475.480, 52957.858 25/09/11,00:25:07,03,09,1, 11.9,1,1, 14.028, 10442.429, 475.489, 52957.854 25/09/11,00:25:07,04,09,1, 11.9,1,1, 14.028, 10442.435, 475.493, 52957.895 25/09/11,00:25:07,05,09,1, 11.9,1,1, 14.028, 10442.425, 475.517, 52957.813 25/09/11,00:25:07,06,09,1, 11.9,1,1, 14.028, 10442.425, 475.505, 52957.807 25/09/11,00:25:07,07,09,1, 11.9,1,1, 14.028, 10442.432, 475.520, 52957.811 25/09/11,00:25:07,08,09,1, 11.9,1,1, 14.028, 10442.440, 475.535, 52957.774 25/09/11,00:25:07,09,09,1, 11.9,1,1, 14.028, 10442.431, 475.533, 52957.781 25/09/11,00:25:07,10,09,1, 11.9,1,1, 14.028, 10442.406, 475.555, 52957.823 25/09/11,00:25:07,11,09,1, 11.9,1,1, 14.028, 10442.442, 475.567, 52957.798 25/09/11,00:25:07,12,09,1, 11.9,1,1, 14.028, 10442.423, 475.562, 52957.752 25/09/11,00:25:07,13,09,1, 11.9,1,1, 14.028, 10442.427, 475.569, 52957.789 25/09/11,00:25:07,14,09,1, 11.9,1,1, 14.028, 10442.427, 475.578, 52957.783 25/09/11,00:25:07,15,09,1, 11.9,1,1, 14.028, 10442.393, 475.613, 52957.830 25/09/11,00:25:07,16,09,1, 11.9,1,1, 14.028, 10442.427, 475.593, 52957.780 25/09/11,00:25:07,17,09,1, 11.9,1,1, 14.028, 10442.408, 475.584, 52957.726 25/09/11,00:25:07,18,09,1, 11.9,1,1, 14.028, 10442.397, 475.600, 52957.731 25/09/11,00:25:07,19,09,1, 11.9,1,1, 14.028, 10442.400, 475.624, 52957.810 25/09/11,00:25:08,00,09,1, 11.9,1,1, 14.029, 10442.395, 475.624, 52957.810 25/09/11,00:25:08,01,09,1, 11.9,1,1, 14.029, 10442.397, 475.629, 52957.686 25/09/11,00:25:08,02,09,1, 11.9,1,1, 14.029, 10442.415, 475.647, 52957.764 25/09/11,00:25:08,03,09,1, 11.9,1,1, 14.029, 10442.406, 475.645, 52957.660 25/09/11,00:25:08,04,09,1, 11.9,1,1, 14.029, 10442.410, 475.653, 52957.705 25/09/11,00:25:08,05,09,1, 11.9,1,1, 14.029, 10442.385, 475.636, 52957.649 25/09/11,00:25:08,06,09,1, 11.9,1,1, 14.029, 10442.398, 475.658, 52957.680 25/09/11,00:25:08,07,09,1, 11.9,1,1, 14.029, 10442.418, 475.656, 52957.684 25/09/11,00:25:08,08,09,1, 11.9,1,1, 14.029, 10442.416, 475.663, 52957.631 25/09/11,00:25:08,09,09,1, 11.9,1,1, 14.029, 10442.392, 475.660, 52957.680 25/09/11,00:25:08,10,09,1, 11.9,1,1, 14.029, 10442.422, 475.683, 52957.603 25/09/11,00:25:08,11,09,1, 11.9,1,1, 14.029, 10442.404, 475.664, 52957.637 25/09/11,00:25:08,12,09,1, 11.9,1,1, 14.029, 10442.384, 475.688, 52957.613 25/09/11,00:25:08,13,09,1, 11.9,1,1, 14.029, 10442.394, 475.691, 52957.700 25/09/11,00:25:08,14,09,1, 11.9,1,1, 14.029, 10442.419, 475.689, 52957.602 25/09/11,00:25:08,15,09,1, 11.9,1,1, 14.029, 10442.382, 475.717, 52957.663 25/09/11,00:25:08,16,09,1, 11.9,1,1, 14.029, 10442.392, 475.732, 52957.669 25/09/11,00:25:08,17,09,1, 11.9,1,1, 14.029, 10442.385, 475.735, 52957.595 25/09/11,00:25:08,18,09,1, 11.9,1,1, 14.029, 10442.378, 475.721, 52957.535 25/09/11,00:25:08,19,09,1, 11.9,1,1, 14.029, 10442.374, 475.713, 52957.514 25/09/11,00:25:09,00,08,1, 11.9,1,1, 14.026, 10442.370, 475.713, 52957.514 25/09/11,00:25:09,01,08,1, 11.9,1,1, 14.026, 10442.369, 475.752, 52957.543 25/09/11,00:25:09,02,08,1, 11.9,1,1, 14.026, 10442.370, 475.764, 52957.639 25/09/11,00:25:09,03,08,1, 11.9,1,1, 14.026, 10442.366, 475.764, 52957.539 25/09/11,00:25:09,04,08,1, 11.9,1,1, 14.026, 10442.373, 475.770, 52957.540 25/09/11,00:25:09,05,08,1, 11.9,1,1, 14.026, 10442.361, 475.778, 52957.529 25/09/11,00:25:09,06,08,1, 11.9,1,1, 14.026, 10442.386, 475.795, 52957.517 25/09/11,00:25:09,07,08,1, 11.9,1,1, 14.026, 10442.389, 475.759, 52957.509 25/09/11,00:25:09,08,08,1, 11.9,1,1, 14.026, 10442.372, 475.787, 52957.492 25/09/11,00:25:09,09,08,1, 11.9,1,1, 14.026, 10442.361, 475.804, 52957.520 25/09/11,00:25:09,10,08,1, 11.9,1,1, 14.026, 10442.359, 475.785, 52957.469 25/09/11,00:25:09,11,08,1, 11.9,1,1, 14.026, 10442.349, 475.791, 52957.567 25/09/11,00:25:09,12,08,1, 11.9,1,1, 14.026, 10442.350, 475.799, 52957.518 25/09/11,00:25:09,13,08,1, 11.9,1,1, 14.026, 10442.353, 475.824, 52957.502 25/09/11,00:25:09,14,08,1, 11.9,1,1, 14.026, 10442.345, 475.830, 52957.430 25/09/11,00:25:09,15,08,1, 11.9,1,1, 14.026, 10442.349, 475.844, 52957.480 25/09/11,00:25:09,16,08,1, 11.9,1,1, 14.026, 10442.355, 475.867, 52957.513 25/09/11,00:25:09,17,08,1, 11.9,1,1, 14.026, 10442.360, 475.820, 52957.481 25/09/11,00:25:09,18,08,1, 11.9,1,1, 14.026, 10442.335, 475.859, 52957.433 25/09/11,00:25:09,19,08,1, 11.9,1,1, 14.026, 10442.348, 475.866, 52957.505 25/09/11,00:25:10,00,08,1, 11.9,1,1, 14.025, 10442.345, 475.866, 52957.505 25/09/11,00:25:10,01,08,1, 11.9,1,1, 14.025, 10442.361, 475.856, 52957.451 25/09/11,00:25:10,02,08,1, 11.9,1,1, 14.025, 10442.343, 475.903, 52957.536 25/09/11,00:25:10,03,08,1, 11.9,1,1, 14.025, 10442.335, 475.880, 52957.422 25/09/11,00:25:10,04,08,1, 11.9,1,1, 14.025, 10442.355, 475.899, 52957.451 25/09/11,00:25:10,05,08,1, 11.9,1,1, 14.025, 10442.326, 475.912, 52957.469 25/09/11,00:25:10,06,08,1, 11.9,1,1, 14.025, 10442.313, 475.906, 52957.461 25/09/11,00:25:10,07,08,1, 11.9,1,1, 14.025, 10442.321, 475.900, 52957.391 25/09/11,00:25:10,08,08,1, 11.9,1,1, 14.025, 10442.337, 475.940, 52957.450 25/09/11,00:25:10,09,08,1, 11.9,1,1, 14.025, 10442.306, 475.941, 52957.459 25/09/11,00:25:10,10,08,1, 11.9,1,1, 14.025, 10442.340, 475.935, 52957.397 25/09/11,00:25:10,11,08,1, 11.9,1,1, 14.025, 10442.350, 475.957, 52957.406 25/09/11,00:25:10,12,08,1, 11.9,1,1, 14.025, 10442.311, 475.944, 52957.386 25/09/11,00:25:10,13,08,1, 11.9,1,1, 14.025, 10442.338, 475.992, 52957.403 25/09/11,00:25:10,14,08,1, 11.9,1,1, 14.025, 10442.317, 475.967, 52957.371 25/09/11,00:25:10,15,08,1, 11.9,1,1, 14.025, 10442.316, 475.988, 52957.425 25/09/11,00:25:10,16,08,1, 11.9,1,1, 14.025, 10442.345, 475.993, 52957.384 25/09/11,00:25:10,17,08,1, 11.9,1,1, 14.025, 10442.316, 475.990, 52957.409 25/09/11,00:25:10,18,08,1, 11.9,1,1, 14.025, 10442.340, 476.008, 52957.344 25/09/11,00:25:10,19,08,1, 11.9,1,1, 14.025, 10442.323, 476.015, 52957.334 25/09/11,00:25:11,00,09,1, 12.0,1,1, 14.024, 10442.320, 476.015, 52957.334 25/09/11,00:25:11,01,09,1, 12.0,1,1, 14.024, 10442.309, 476.041, 52957.442 25/09/11,00:25:11,02,09,1, 12.0,1,1, 14.024, 10442.350, 476.045, 52957.383 25/09/11,00:25:11,03,09,1, 12.0,1,1, 14.024, 10442.316, 476.048, 52957.366 25/09/11,00:25:11,04,09,1, 12.0,1,1, 14.024, 10442.297, 476.053, 52957.367 25/09/11,00:25:11,05,09,1, 12.0,1,1, 14.024, 10442.305, 476.064, 52957.311 25/09/11,00:25:11,06,09,1, 12.0,1,1, 14.024, 10442.306, 476.092, 52957.339 25/09/11,00:25:11,07,09,1, 12.0,1,1, 14.024, 10442.308, 476.083, 52957.281 25/09/11,00:25:11,08,09,1, 12.0,1,1, 14.024, 10442.296, 476.081, 52957.296 25/09/11,00:25:11,09,09,1, 12.0,1,1, 14.024, 10442.306, 476.101, 52957.296 25/09/11,00:25:11,10,09,1, 12.0,1,1, 14.024, 10442.270, 476.126, 52957.308 25/09/11,00:25:11,11,09,1, 12.0,1,1, 14.024, 10442.279, 476.114, 52957.285 25/09/11,00:25:11,12,09,1, 12.0,1,1, 14.024, 10442.303, 476.108, 52957.237 25/09/11,00:25:11,13,09,1, 12.0,1,1, 14.024, 10442.297, 476.130, 52957.243 25/09/11,00:25:11,14,09,1, 12.0,1,1, 14.024, 10442.309, 476.113, 52957.236 25/09/11,00:25:11,15,09,1, 12.0,1,1, 14.024, 10442.301, 476.144, 52957.234 25/09/11,00:25:11,16,09,1, 12.0,1,1, 14.024, 10442.297, 476.151, 52957.251 25/09/11,00:25:11,17,09,1, 12.0,1,1, 14.024, 10442.304, 476.166, 52957.225 25/09/11,00:25:11,18,09,1, 12.0,1,1, 14.024, 10442.297, 476.161, 52957.249 25/09/11,00:25:11,19,09,1, 12.0,1,1, 14.024, 10442.295, 476.177, 52957.222 25/09/11,00:25:12,00,09,1, 11.9,1,1, 14.026, 10442.295, 476.177, 52957.222 25/09/11,00:25:12,01,09,1, 11.9,1,1, 14.026, 10442.297, 476.186, 52957.182 25/09/11,00:25:12,02,09,1, 11.9,1,1, 14.026, 10442.296, 476.191, 52957.221 25/09/11,00:25:12,03,09,1, 11.9,1,1, 14.026, 10442.278, 476.217, 52957.210 25/09/11,00:25:12,04,09,1, 11.9,1,1, 14.026, 10442.288, 476.210, 52957.221 25/09/11,00:25:12,05,09,1, 11.9,1,1, 14.026, 10442.285, 476.218, 52957.188 25/09/11,00:25:12,06,09,1, 11.9,1,1, 14.026, 10442.268, 476.226, 52957.180 25/09/11,00:25:12,07,09,1, 11.9,1,1, 14.026, 10442.302, 476.248, 52957.237 25/09/11,00:25:12,08,09,1, 11.9,1,1, 14.026, 10442.282, 476.234, 52957.166 25/09/11,00:25:12,09,09,1, 11.9,1,1, 14.026, 10442.308, 476.235, 52957.157 25/09/11,00:25:12,10,09,1, 11.9,1,1, 14.026, 10442.292, 476.258, 52957.197 25/09/11,00:25:12,11,09,1, 11.9,1,1, 14.026, 10442.285, 476.266, 52957.136 25/09/11,00:25:12,12,09,1, 11.9,1,1, 14.026, 10442.255, 476.273, 52957.179 25/09/11,00:25:12,13,09,1, 11.9,1,1, 14.026, 10442.304, 476.268, 52957.130 25/09/11,00:25:12,14,09,1, 11.9,1,1, 14.026, 10442.287, 476.298, 52957.135 25/09/11,00:25:12,15,09,1, 11.9,1,1, 14.026, 10442.275, 476.330, 52957.135 25/09/11,00:25:12,16,09,1, 11.9,1,1, 14.026, 10442.279, 476.297, 52957.090 25/09/11,00:25:12,17,09,1, 11.9,1,1, 14.026, 10442.263, 476.315, 52957.115 25/09/11,00:25:12,18,09,1, 11.9,1,1, 14.026, 10442.273, 476.340, 52957.077 25/09/11,00:25:12,19,09,1, 11.9,1,1, 14.026, 10442.281, 476.344, 52957.170 25/09/11,00:25:13,00,08,1, 12.0,1,1, 14.020, 10442.278, 476.344, 52957.170 25/09/11,00:25:13,01,08,1, 12.0,1,1, 14.020, 10442.275, 476.373, 52957.124 25/09/11,00:25:13,02,08,1, 12.0,1,1, 14.020, 10442.261, 476.387, 52957.110 25/09/11,00:25:13,03,08,1, 12.0,1,1, 14.020, 10442.248, 476.362, 52957.097 25/09/11,00:25:13,04,08,1, 12.0,1,1, 14.020, 10442.248, 476.402, 52957.083 25/09/11,00:25:13,05,08,1, 12.0,1,1, 14.020, 10442.246, 476.373, 52957.093 25/09/11,00:25:13,06,08,1, 12.0,1,1, 14.020, 10442.250, 476.387, 52957.039 25/09/11,00:25:13,07,08,1, 12.0,1,1, 14.020, 10442.252, 476.404, 52957.078 25/09/11,00:25:13,08,08,1, 12.0,1,1, 14.020, 10442.246, 476.397, 52957.109 25/09/11,00:25:13,09,08,1, 12.0,1,1, 14.020, 10442.235, 476.420, 52957.042 25/09/11,00:25:13,10,08,1, 12.0,1,1, 14.020, 10442.255, 476.419, 52957.052 25/09/11,00:25:13,11,08,1, 12.0,1,1, 14.020, 10442.237, 476.418, 52957.034 25/09/11,00:25:13,12,08,1, 12.0,1,1, 14.020, 10442.259, 476.454, 52957.046 25/09/11,00:25:13,13,08,1, 12.0,1,1, 14.020, 10442.244, 476.457, 52957.071 25/09/11,00:25:13,14,08,1, 12.0,1,1, 14.020, 10442.230, 476.498, 52956.985 25/09/11,00:25:13,15,08,1, 12.0,1,1, 14.020, 10442.240, 476.483, 52957.041 25/09/11,00:25:13,16,08,1, 12.0,1,1, 14.020, 10442.252, 476.502, 52956.986 25/09/11,00:25:13,17,08,1, 12.0,1,1, 14.020, 10442.259, 476.496, 52956.995 25/09/11,00:25:13,18,08,1, 12.0,1,1, 14.020, 10442.271, 476.481, 52956.967 25/09/11,00:25:13,19,08,1, 12.0,1,1, 14.020, 10442.242, 476.497, 52957.007 25/09/11,00:25:14,00,08,1, 11.9,1,1, 14.028, 10442.237, 476.497, 52957.007 25/09/11,00:25:14,01,08,1, 11.9,1,1, 14.028, 10442.230, 476.523, 52956.984 25/09/11,00:25:14,02,08,1, 11.9,1,1, 14.028, 10442.242, 476.531, 52956.983 25/09/11,00:25:14,03,08,1, 11.9,1,1, 14.028, 10442.232, 476.533, 52956.927 25/09/11,00:25:14,04,08,1, 11.9,1,1, 14.028, 10442.216, 476.552, 52956.973 25/09/11,00:25:14,05,08,1, 11.9,1,1, 14.028, 10442.205, 476.563, 52957.030 25/09/11,00:25:14,06,08,1, 11.9,1,1, 14.028, 10442.211, 476.576, 52956.951 25/09/11,00:25:14,07,08,1, 11.9,1,1, 14.028, 10442.177, 476.583, 52956.935 25/09/11,00:25:14,08,08,1, 11.9,1,1, 14.028, 10442.201, 476.568, 52956.948 25/09/11,00:25:14,09,08,1, 11.9,1,1, 14.028, 10442.217, 476.595, 52956.907 25/09/11,00:25:14,10,08,1, 11.9,1,1, 14.028, 10442.214, 476.597, 52956.873 25/09/11,00:25:14,11,08,1, 11.9,1,1, 14.028, 10442.211, 476.622, 52956.980 25/09/11,00:25:14,12,08,1, 11.9,1,1, 14.028, 10442.191, 476.616, 52956.910 25/09/11,00:25:14,13,08,1, 11.9,1,1, 14.028, 10442.208, 476.615, 52956.880 25/09/11,00:25:14,14,08,1, 11.9,1,1, 14.028, 10442.203, 476.623, 52956.874 25/09/11,00:25:14,15,08,1, 11.9,1,1, 14.028, 10442.171, 476.654, 52956.943 25/09/11,00:25:14,16,08,1, 11.9,1,1, 14.028, 10442.191, 476.632, 52956.867 25/09/11,00:25:14,17,08,1, 11.9,1,1, 14.028, 10442.201, 476.635, 52956.906 25/09/11,00:25:14,18,08,1, 11.9,1,1, 14.028, 10442.174, 476.667, 52956.877 25/09/11,00:25:14,19,08,1, 11.9,1,1, 14.028, 10442.211, 476.653, 52956.879 25/09/11,00:25:15,00,08,1, 12.0,1,1, 14.026, 10442.203, 476.653, 52956.879 25/09/11,00:25:15,01,08,1, 12.0,1,1, 14.026, 10442.183, 476.704, 52956.877 25/09/11,00:25:15,02,08,1, 12.0,1,1, 14.026, 10442.199, 476.692, 52956.843 25/09/11,00:25:15,03,08,1, 12.0,1,1, 14.026, 10442.177, 476.710, 52956.835 25/09/11,00:25:15,04,08,1, 12.0,1,1, 14.026, 10442.200, 476.735, 52956.963 25/09/11,00:25:15,05,08,1, 12.0,1,1, 14.026, 10442.199, 476.715, 52956.828 25/09/11,00:25:15,06,08,1, 12.0,1,1, 14.026, 10442.182, 476.712, 52956.772 25/09/11,00:25:15,07,08,1, 12.0,1,1, 14.026, 10442.182, 476.730, 52956.816 25/09/11,00:25:15,08,08,1, 12.0,1,1, 14.026, 10442.181, 476.725, 52956.762 25/09/11,00:25:15,09,08,1, 12.0,1,1, 14.026, 10442.157, 476.728, 52956.857 25/09/11,00:25:15,10,08,1, 12.0,1,1, 14.026, 10442.149, 476.761, 52956.870 25/09/11,00:25:15,11,08,1, 12.0,1,1, 14.026, 10442.190, 476.751, 52956.804 25/09/11,00:25:15,12,08,1, 12.0,1,1, 14.026, 10442.135, 476.757, 52956.826 25/09/11,00:25:15,13,08,1, 12.0,1,1, 14.026, 10442.148, 476.767, 52956.803 25/09/11,00:25:15,14,08,1, 12.0,1,1, 14.026, 10442.142, 476.755, 52956.837 25/09/11,00:25:15,15,08,1, 12.0,1,1, 14.026, 10442.175, 476.769, 52956.773 25/09/11,00:25:15,16,08,1, 12.0,1,1, 14.026, 10442.145, 476.763, 52956.860 25/09/11,00:25:15,17,08,1, 12.0,1,1, 14.026, 10442.139, 476.788, 52956.724 25/09/11,00:25:15,18,08,1, 12.0,1,1, 14.026, 10442.146, 476.797, 52956.712 25/09/11,00:25:15,19,08,1, 12.0,1,1, 14.026, 10442.135, 476.786, 52956.801 25/09/11,00:25:16,00,08,1, 11.9,1,1, 14.024, 10442.128, 476.786, 52956.801 25/09/11,00:25:16,01,08,1, 11.9,1,1, 14.024, 10442.143, 476.811, 52956.779 25/09/11,00:25:16,02,08,1, 11.9,1,1, 14.024, 10442.133, 476.817, 52956.721 25/09/11,00:25:16,03,08,1, 11.9,1,1, 14.024, 10442.141, 476.828, 52956.727 25/09/11,00:25:16,04,08,1, 11.9,1,1, 14.024, 10442.117, 476.829, 52956.699 25/09/11,00:25:16,05,08,1, 11.9,1,1, 14.024, 10442.120, 476.841, 52956.762 25/09/11,00:25:16,06,08,1, 11.9,1,1, 14.024, 10442.129, 476.852, 52956.723 25/09/11,00:25:16,07,08,1, 11.9,1,1, 14.024, 10442.136, 476.843, 52956.743 25/09/11,00:25:16,08,08,1, 11.9,1,1, 14.024, 10442.121, 476.867, 52956.734 25/09/11,00:25:16,09,08,1, 11.9,1,1, 14.024, 10442.126, 476.848, 52956.672 25/09/11,00:25:16,10,08,1, 11.9,1,1, 14.024, 10442.097, 476.873, 52956.751 25/09/11,00:25:16,11,08,1, 11.9,1,1, 14.024, 10442.095, 476.869, 52956.691 25/09/11,00:25:16,12,08,1, 11.9,1,1, 14.024, 10442.089, 476.875, 52956.630 25/09/11,00:25:16,13,08,1, 11.9,1,1, 14.024, 10442.091, 476.893, 52956.674 25/09/11,00:25:16,14,08,1, 11.9,1,1, 14.024, 10442.106, 476.879, 52956.637 25/09/11,00:25:16,15,08,1, 11.9,1,1, 14.024, 10442.129, 476.897, 52956.634 25/09/11,00:25:16,16,08,1, 11.9,1,1, 14.024, 10442.089, 476.901, 52956.622 25/09/11,00:25:16,17,08,1, 11.9,1,1, 14.024, 10442.095, 476.893, 52956.651 25/09/11,00:25:16,18,08,1, 11.9,1,1, 14.024, 10442.103, 476.896, 52956.672 25/09/11,00:25:16,19,08,1, 11.9,1,1, 14.024, 10442.079, 476.896, 52956.622 25/09/11,00:25:17,00,08,1, 11.9,1,1, 14.024, 10442.078, 476.896, 52956.622 25/09/11,00:25:17,01,08,1, 11.9,1,1, 14.024, 10442.073, 476.910, 52956.687 25/09/11,00:25:17,02,08,1, 11.9,1,1, 14.024, 10442.071, 476.899, 52956.603 25/09/11,00:25:17,03,08,1, 11.9,1,1, 14.024, 10442.090, 476.935, 52956.634 25/09/11,00:25:17,04,08,1, 11.9,1,1, 14.024, 10442.084, 476.943, 52956.580 25/09/11,00:25:17,05,08,1, 11.9,1,1, 14.024, 10442.087, 476.922, 52956.601 25/09/11,00:25:17,06,08,1, 11.9,1,1, 14.024, 10442.054, 476.943, 52956.599 25/09/11,00:25:17,07,08,1, 11.9,1,1, 14.024, 10442.058, 476.956, 52956.612 25/09/11,00:25:17,08,08,1, 11.9,1,1, 14.024, 10442.093, 476.950, 52956.576 25/09/11,00:25:17,09,08,1, 11.9,1,1, 14.024, 10442.063, 476.964, 52956.557 25/09/11,00:25:17,10,08,1, 11.9,1,1, 14.024, 10442.053, 476.970, 52956.603 25/09/11,00:25:17,11,08,1, 11.9,1,1, 14.024, 10442.052, 476.934, 52956.552 25/09/11,00:25:17,12,08,1, 11.9,1,1, 14.024, 10442.046, 476.945, 52956.586 25/09/11,00:25:17,13,08,1, 11.9,1,1, 14.024, 10442.038, 476.949, 52956.569 25/09/11,00:25:17,14,08,1, 11.9,1,1, 14.024, 10442.064, 476.940, 52956.524 25/09/11,00:25:17,15,08,1, 11.9,1,1, 14.024, 10442.036, 476.955, 52956.507 25/09/11,00:25:17,16,08,1, 11.9,1,1, 14.024, 10442.011, 476.956, 52956.550 25/09/11,00:25:17,17,08,1, 11.9,1,1, 14.024, 10442.017, 476.970, 52956.588 25/09/11,00:25:17,18,08,1, 11.9,1,1, 14.024, 10442.033, 476.985, 52956.546 25/09/11,00:25:17,19,08,1, 11.9,1,1, 14.024, 10442.006, 476.995, 52956.533 25/09/11,00:25:18,00,08,1, 11.9,1,1, 14.022, 10442.003, 476.995, 52956.533 25/09/11,00:25:18,01,08,1, 11.9,1,1, 14.022, 10442.020, 476.995, 52956.515 25/09/11,00:25:18,02,08,1, 11.9,1,1, 14.022, 10441.994, 476.983, 52956.454 25/09/11,00:25:18,03,08,1, 11.9,1,1, 14.022, 10442.020, 477.000, 52956.432 25/09/11,00:25:18,04,08,1, 11.9,1,1, 14.022, 10441.999, 476.999, 52956.481 25/09/11,00:25:18,05,08,1, 11.9,1,1, 14.022, 10442.028, 477.002, 52956.496 25/09/11,00:25:18,06,08,1, 11.9,1,1, 14.022, 10442.005, 477.015, 52956.424 25/09/11,00:25:18,07,08,1, 11.9,1,1, 14.022, 10442.013, 477.035, 52956.386 25/09/11,00:25:18,08,08,1, 11.9,1,1, 14.022, 10442.018, 477.027, 52956.475 25/09/11,00:25:18,09,08,1, 11.9,1,1, 14.022, 10441.975, 477.009, 52956.468 25/09/11,00:25:18,10,08,1, 11.9,1,1, 14.022, 10441.980, 477.042, 52956.421 25/09/11,00:25:18,11,08,1, 11.9,1,1, 14.022, 10441.982, 477.036, 52956.447 25/09/11,00:25:18,12,08,1, 11.9,1,1, 14.022, 10441.983, 477.031, 52956.390 25/09/11,00:25:18,13,08,1, 11.9,1,1, 14.022, 10441.995, 477.054, 52956.401 25/09/11,00:25:18,14,08,1, 11.9,1,1, 14.022, 10441.993, 477.029, 52956.361 25/09/11,00:25:18,15,08,1, 11.9,1,1, 14.022, 10442.003, 477.071, 52956.430 25/09/11,00:25:18,16,08,1, 11.9,1,1, 14.022, 10441.994, 477.056, 52956.420 25/09/11,00:25:18,17,08,1, 11.9,1,1, 14.022, 10441.972, 477.054, 52956.370 25/09/11,00:25:18,18,08,1, 11.9,1,1, 14.022, 10442.004, 477.065, 52956.408 25/09/11,00:25:18,19,08,1, 11.9,1,1, 14.022, 10442.007, 477.077, 52956.331 25/09/11,00:25:19,00,08,1, 11.9,1,1, 14.023, 10442.003, 477.077, 52956.331 25/09/11,00:25:19,01,08,1, 11.9,1,1, 14.023, 10441.970, 477.099, 52956.357 25/09/11,00:25:19,02,08,1, 11.9,1,1, 14.023, 10441.967, 477.071, 52956.334 25/09/11,00:25:19,03,08,1, 11.9,1,1, 14.023, 10441.972, 477.078, 52956.311 25/09/11,00:25:19,04,08,1, 11.9,1,1, 14.023, 10441.958, 477.106, 52956.264 25/09/11,00:25:19,05,08,1, 11.9,1,1, 14.023, 10441.965, 477.093, 52956.303 25/09/11,00:25:19,06,08,1, 11.9,1,1, 14.023, 10441.954, 477.102, 52956.318 25/09/11,00:25:19,07,08,1, 11.9,1,1, 14.023, 10441.952, 477.119, 52956.353 25/09/11,00:25:19,08,08,1, 11.9,1,1, 14.023, 10441.938, 477.120, 52956.339 25/09/11,00:25:19,09,08,1, 11.9,1,1, 14.023, 10441.951, 477.097, 52956.328 25/09/11,00:25:19,10,08,1, 11.9,1,1, 14.023, 10441.940, 477.090, 52956.295 25/09/11,00:25:19,11,08,1, 11.9,1,1, 14.023, 10441.930, 477.110, 52956.264 25/09/11,00:25:19,12,08,1, 11.9,1,1, 14.023, 10441.963, 477.113, 52956.274 25/09/11,00:25:19,13,08,1, 11.9,1,1, 14.023, 10441.955, 477.140, 52956.284 25/09/11,00:25:19,14,08,1, 11.9,1,1, 14.023, 10441.965, 477.157, 52956.302 25/09/11,00:25:19,15,08,1, 11.9,1,1, 14.023, 10441.947, 477.142, 52956.281 25/09/11,00:25:19,16,08,1, 11.9,1,1, 14.023, 10441.942, 477.153, 52956.281 25/09/11,00:25:19,17,08,1, 11.9,1,1, 14.023, 10441.930, 477.149, 52956.253 25/09/11,00:25:19,18,08,1, 11.9,1,1, 14.023, 10441.926, 477.162, 52956.252 25/09/11,00:25:19,19,08,1, 11.9,1,1, 14.023, 10441.919, 477.179, 52956.222 25/09/11,00:25:20,00,08,1, 11.9,1,1, 14.022, 10441.911, 477.179, 52956.222 25/09/11,00:25:20,01,08,1, 11.9,1,1, 14.022, 10441.925, 477.175, 52956.229 25/09/11,00:25:20,02,08,1, 11.9,1,1, 14.022, 10441.920, 477.196, 52956.250 25/09/11,00:25:20,03,08,1, 11.9,1,1, 14.022, 10441.927, 477.205, 52956.235 25/09/11,00:25:20,04,08,1, 11.9,1,1, 14.022, 10441.920, 477.180, 52956.244 25/09/11,00:25:20,05,08,1, 11.9,1,1, 14.022, 10441.917, 477.211, 52956.227 25/09/11,00:25:20,06,08,1, 11.9,1,1, 14.022, 10441.903, 477.218, 52956.176 25/09/11,00:25:20,07,08,1, 11.9,1,1, 14.022, 10441.915, 477.220, 52956.177 25/09/11,00:25:20,08,08,1, 11.9,1,1, 14.022, 10441.895, 477.205, 52956.175 25/09/11,00:25:20,09,08,1, 11.9,1,1, 14.022, 10441.912, 477.219, 52956.170 25/09/11,00:25:20,10,08,1, 11.9,1,1, 14.022, 10441.925, 477.238, 52956.241 25/09/11,00:25:20,11,08,1, 11.9,1,1, 14.022, 10441.904, 477.255, 52956.228 25/09/11,00:25:20,12,08,1, 11.9,1,1, 14.022, 10441.897, 477.233, 52956.135 25/09/11,00:25:20,13,08,1, 11.9,1,1, 14.022, 10441.893, 477.254, 52956.156 25/09/11,00:25:20,14,08,1, 11.9,1,1, 14.022, 10441.882, 477.272, 52956.171 25/09/11,00:25:20,15,08,1, 11.9,1,1, 14.022, 10441.904, 477.260, 52956.163 25/09/11,00:25:20,16,08,1, 11.9,1,1, 14.022, 10441.884, 477.283, 52956.130 25/09/11,00:25:20,17,08,1, 11.9,1,1, 14.022, 10441.884, 477.288, 52956.235 25/09/11,00:25:20,18,08,1, 11.9,1,1, 14.022, 10441.914, 477.290, 52956.050 25/09/11,00:25:20,19,08,1, 11.9,1,1, 14.022, 10441.853, 477.296, 52956.095 25/09/11,00:25:21,00,07,1, 12.0,1,1, 14.024, 10441.844, 477.296, 52956.095 25/09/11,00:25:21,01,07,1, 12.0,1,1, 14.024, 10441.879, 477.320, 52956.202 25/09/11,00:25:21,02,07,1, 12.0,1,1, 14.024, 10441.885, 477.301, 52956.103 25/09/11,00:25:21,03,07,1, 12.0,1,1, 14.024, 10441.854, 477.328, 52956.204 25/09/11,00:25:21,04,07,1, 12.0,1,1, 14.024, 10441.867, 477.317, 52956.115 25/09/11,00:25:21,05,07,1, 12.0,1,1, 14.024, 10441.862, 477.338, 52956.192 25/09/11,00:25:21,06,07,1, 12.0,1,1, 14.024, 10441.895, 477.340, 52956.172 25/09/11,00:25:21,07,07,1, 12.0,1,1, 14.024, 10441.875, 477.367, 52956.043 25/09/11,00:25:21,08,07,1, 12.0,1,1, 14.024, 10441.867, 477.343, 52956.134 25/09/11,00:25:21,09,07,1, 12.0,1,1, 14.024, 10441.874, 477.381, 52956.142 25/09/11,00:25:21,10,07,1, 12.0,1,1, 14.024, 10441.866, 477.343, 52956.167 25/09/11,00:25:21,11,07,1, 12.0,1,1, 14.024, 10441.868, 477.370, 52956.062 25/09/11,00:25:21,12,07,1, 12.0,1,1, 14.024, 10441.852, 477.368, 52956.124 25/09/11,00:25:21,13,07,1, 12.0,1,1, 14.024, 10441.836, 477.389, 52956.120 25/09/11,00:25:21,14,07,1, 12.0,1,1, 14.024, 10441.855, 477.401, 52956.057 25/09/11,00:25:21,15,07,1, 12.0,1,1, 14.024, 10441.835, 477.401, 52956.104 25/09/11,00:25:21,16,07,1, 12.0,1,1, 14.024, 10441.861, 477.398, 52955.978 25/09/11,00:25:21,17,07,1, 12.0,1,1, 14.024, 10441.876, 477.408, 52956.085 25/09/11,00:25:21,18,07,1, 12.0,1,1, 14.024, 10441.847, 477.425, 52956.085 25/09/11,00:25:21,19,07,1, 12.0,1,1, 14.024, 10441.850, 477.416, 52956.112 25/09/11,00:25:22,00,08,1, 11.8,1,1, 14.022, 10441.844, 477.416, 52956.112 25/09/11,00:25:22,01,08,1, 11.8,1,1, 14.022, 10441.841, 477.456, 52956.071 25/09/11,00:25:22,02,08,1, 11.8,1,1, 14.022, 10441.830, 477.432, 52956.068 25/09/11,00:25:22,03,08,1, 11.8,1,1, 14.022, 10441.805, 477.467, 52956.200 25/09/11,00:25:22,04,08,1, 11.8,1,1, 14.022, 10441.826, 477.460, 52956.107 25/09/11,00:25:22,05,08,1, 11.8,1,1, 14.022, 10441.847, 477.453, 52956.057 25/09/11,00:25:22,06,08,1, 11.8,1,1, 14.022, 10441.825, 477.481, 52955.999 25/09/11,00:25:22,07,08,1, 11.8,1,1, 14.022, 10441.856, 477.477, 52956.003 25/09/11,00:25:22,08,08,1, 11.8,1,1, 14.022, 10441.823, 477.473, 52956.007 25/09/11,00:25:22,09,08,1, 11.8,1,1, 14.022, 10441.835, 477.467, 52956.004 25/09/11,00:25:22,10,08,1, 11.8,1,1, 14.022, 10441.844, 477.480, 52956.038 25/09/11,00:25:22,11,08,1, 11.8,1,1, 14.022, 10441.832, 477.494, 52955.985 25/09/11,00:25:22,12,08,1, 11.8,1,1, 14.022, 10441.799, 477.531, 52956.113 25/09/11,00:25:22,13,08,1, 11.8,1,1, 14.022, 10441.863, 477.497, 52955.980 25/09/11,00:25:22,14,08,1, 11.8,1,1, 14.022, 10441.842, 477.501, 52955.959 25/09/11,00:25:22,15,08,1, 11.8,1,1, 14.022, 10441.843, 477.520, 52955.901 25/09/11,00:25:22,16,08,1, 11.8,1,1, 14.022, 10441.841, 477.534, 52955.967 25/09/11,00:25:22,17,08,1, 11.8,1,1, 14.022, 10441.832, 477.543, 52955.724 25/09/11,00:25:22,18,08,1, 11.8,1,1, 14.022, 10441.794, 477.545, 52955.940 25/09/11,00:25:22,19,08,1, 11.8,1,1, 14.022, 10441.806, 477.562, 52955.984 25/09/11,00:25:23,00,08,1, 11.9,1,1, 14.022, 10441.803, 477.562, 52955.984 25/09/11,00:25:23,01,08,1, 11.9,1,1, 14.022, 10441.792, 477.569, 52955.881 25/09/11,00:25:23,02,08,1, 11.9,1,1, 14.022, 10441.802, 477.563, 52955.978 25/09/11,00:25:23,03,08,1, 11.9,1,1, 14.022, 10441.837, 477.574, 52955.891 25/09/11,00:25:23,04,08,1, 11.9,1,1, 14.022, 10441.820, 477.580, 52955.922 25/09/11,00:25:23,05,08,1, 11.9,1,1, 14.022, 10441.782, 477.614, 52955.950 25/09/11,00:25:23,06,08,1, 11.9,1,1, 14.022, 10441.800, 477.606, 52955.879 25/09/11,00:25:23,07,08,1, 11.9,1,1, 14.022, 10441.780, 477.606, 52955.843 25/09/11,00:25:23,08,08,1, 11.9,1,1, 14.022, 10441.787, 477.620, 52955.910 25/09/11,00:25:23,09,08,1, 11.9,1,1, 14.022, 10441.795, 477.628, 52955.913 25/09/11,00:25:23,10,08,1, 11.9,1,1, 14.022, 10441.791, 477.635, 52955.905 25/09/11,00:25:23,11,08,1, 11.9,1,1, 14.022, 10441.777, 477.643, 52955.884 25/09/11,00:25:23,12,08,1, 11.9,1,1, 14.022, 10441.808, 477.642, 52955.912 25/09/11,00:25:23,13,08,1, 11.9,1,1, 14.022, 10441.755, 477.668, 52955.845 25/09/11,00:25:23,14,08,1, 11.9,1,1, 14.022, 10441.760, 477.663, 52955.837 25/09/11,00:25:23,15,08,1, 11.9,1,1, 14.022, 10441.785, 477.640, 52955.879 25/09/11,00:25:23,16,08,1, 11.9,1,1, 14.022, 10441.799, 477.682, 52955.883 25/09/11,00:25:23,17,08,1, 11.9,1,1, 14.022, 10441.812, 477.687, 52955.842 25/09/11,00:25:23,18,08,1, 11.9,1,1, 14.022, 10441.801, 477.679, 52955.847 25/09/11,00:25:23,19,08,1, 11.9,1,1, 14.022, 10441.811, 477.691, 52955.795 25/09/11,00:25:24,00,08,1, 11.8,1,1, 14.022, 10441.811, 477.691, 52955.795 25/09/11,00:25:24,01,08,1, 11.8,1,1, 14.022, 10441.794, 477.724, 52955.860 25/09/11,00:25:24,02,08,1, 11.8,1,1, 14.022, 10441.797, 477.708, 52955.788 25/09/11,00:25:24,03,08,1, 11.8,1,1, 14.022, 10441.803, 477.733, 52955.830 25/09/11,00:25:24,04,08,1, 11.8,1,1, 14.022, 10441.804, 477.731, 52955.810 25/09/11,00:25:24,05,08,1, 11.8,1,1, 14.022, 10441.827, 477.738, 52955.745 25/09/11,00:25:24,06,08,1, 11.8,1,1, 14.022, 10441.784, 477.779, 52955.811 25/09/11,00:25:24,07,08,1, 11.8,1,1, 14.022, 10441.786, 477.773, 52955.795 25/09/11,00:25:24,08,08,1, 11.8,1,1, 14.022, 10441.789, 477.778, 52955.745 25/09/11,00:25:24,09,08,1, 11.8,1,1, 14.022, 10441.772, 477.784, 52955.768 25/09/11,00:25:24,10,08,1, 11.8,1,1, 14.022, 10441.785, 477.792, 52955.759 25/09/11,00:25:24,11,08,1, 11.8,1,1, 14.022, 10441.776, 477.792, 52955.757 25/09/11,00:25:24,12,08,1, 11.8,1,1, 14.022, 10441.760, 477.790, 52955.769 25/09/11,00:25:24,13,08,1, 11.8,1,1, 14.022, 10441.788, 477.803, 52955.730 25/09/11,00:25:24,14,08,1, 11.8,1,1, 14.022, 10441.778, 477.821, 52955.750 25/09/11,00:25:24,15,08,1, 11.8,1,1, 14.022, 10441.765, 477.822, 52955.794 25/09/11,00:25:24,16,08,1, 11.8,1,1, 14.022, 10441.784, 477.842, 52955.710 25/09/11,00:25:24,17,08,1, 11.8,1,1, 14.022, 10441.783, 477.865, 52955.732 25/09/11,00:25:24,18,08,1, 11.8,1,1, 14.022, 10441.762, 477.859, 52955.786 25/09/11,00:25:24,19,08,1, 11.8,1,1, 14.022, 10441.800, 477.848, 52955.775 25/09/11,00:25:25,00,08,1, 11.9,1,1, 14.021, 10441.794, 477.848, 52955.775 25/09/11,00:25:25,01,08,1, 11.9,1,1, 14.021, 10441.760, 477.884, 52955.687 25/09/11,00:25:25,02,08,1, 11.9,1,1, 14.021, 10441.749, 477.911, 52955.716 25/09/11,00:25:25,03,08,1, 11.9,1,1, 14.021, 10441.757, 477.886, 52955.726 25/09/11,00:25:25,04,08,1, 11.9,1,1, 14.021, 10441.752, 477.896, 52955.671 25/09/11,00:25:25,05,08,1, 11.9,1,1, 14.021, 10441.759, 477.928, 52955.727 25/09/11,00:25:25,06,08,1, 11.9,1,1, 14.021, 10441.740, 477.932, 52955.769 25/09/11,00:25:25,07,08,1, 11.9,1,1, 14.021, 10441.734, 477.946, 52955.722 25/09/11,00:25:25,08,08,1, 11.9,1,1, 14.021, 10441.769, 477.937, 52955.700 25/09/11,00:25:25,09,08,1, 11.9,1,1, 14.021, 10441.759, 477.979, 52955.683 25/09/11,00:25:25,10,08,1, 11.9,1,1, 14.021, 10441.740, 477.937, 52955.660 25/09/11,00:25:25,11,08,1, 11.9,1,1, 14.021, 10441.750, 477.953, 52955.689 25/09/11,00:25:25,12,08,1, 11.9,1,1, 14.021, 10441.751, 477.954, 52955.651 25/09/11,00:25:25,13,08,1, 11.9,1,1, 14.021, 10441.715, 477.977, 52955.648 25/09/11,00:25:25,14,08,1, 11.9,1,1, 14.021, 10441.734, 477.962, 52955.680 25/09/11,00:25:25,15,08,1, 11.9,1,1, 14.021, 10441.728, 477.982, 52955.635 25/09/11,00:25:25,16,08,1, 11.9,1,1, 14.021, 10441.707, 478.012, 52955.701 25/09/11,00:25:25,17,08,1, 11.9,1,1, 14.021, 10441.727, 477.987, 52955.659 25/09/11,00:25:25,18,08,1, 11.9,1,1, 14.021, 10441.715, 478.007, 52955.674 25/09/11,00:25:25,19,08,1, 11.9,1,1, 14.021, 10441.716, 478.026, 52955.685 25/09/11,00:25:26,00,08,1, 12.0,1,1, 14.020, 10441.711, 478.026, 52955.685 25/09/11,00:25:26,01,08,1, 12.0,1,1, 14.020, 10441.695, 478.029, 52955.611 25/09/11,00:25:26,02,08,1, 12.0,1,1, 14.020, 10441.677, 478.027, 52955.641 25/09/11,00:25:26,03,08,1, 12.0,1,1, 14.020, 10441.679, 478.044, 52955.669 25/09/11,00:25:26,04,08,1, 12.0,1,1, 14.020, 10441.690, 478.080, 52955.704 25/09/11,00:25:26,05,08,1, 12.0,1,1, 14.020, 10441.682, 478.077, 52955.683 25/09/11,00:25:26,06,08,1, 12.0,1,1, 14.020, 10441.668, 478.071, 52955.591 25/09/11,00:25:26,07,08,1, 12.0,1,1, 14.020, 10441.687, 478.082, 52955.605 25/09/11,00:25:26,08,08,1, 12.0,1,1, 14.020, 10441.657, 478.110, 52955.568 25/09/11,00:25:26,09,08,1, 12.0,1,1, 14.020, 10441.661, 478.106, 52955.623 25/09/11,00:25:26,10,08,1, 12.0,1,1, 14.020, 10441.658, 478.110, 52955.608 25/09/11,00:25:26,11,08,1, 12.0,1,1, 14.020, 10441.678, 478.090, 52955.616 25/09/11,00:25:26,12,08,1, 12.0,1,1, 14.020, 10441.651, 478.138, 52955.634 25/09/11,00:25:26,13,08,1, 12.0,1,1, 14.020, 10441.655, 478.127, 52955.554 25/09/11,00:25:26,14,08,1, 12.0,1,1, 14.020, 10441.651, 478.149, 52955.519 25/09/11,00:25:26,15,08,1, 12.0,1,1, 14.020, 10441.669, 478.153, 52955.621 25/09/11,00:25:26,16,08,1, 12.0,1,1, 14.020, 10441.648, 478.189, 52955.510 25/09/11,00:25:26,17,08,1, 12.0,1,1, 14.020, 10441.634, 478.161, 52955.640 25/09/11,00:25:26,18,08,1, 12.0,1,1, 14.020, 10441.627, 478.162, 52955.486 25/09/11,00:25:26,19,08,1, 12.0,1,1, 14.020, 10441.643, 478.191, 52955.537 25/09/11,00:25:27,00,08,1, 12.0,1,1, 14.024, 10441.636, 478.191, 52955.537 25/09/11,00:25:27,01,08,1, 12.0,1,1, 14.024, 10441.614, 478.188, 52955.583 25/09/11,00:25:27,02,08,1, 12.0,1,1, 14.024, 10441.631, 478.214, 52955.530 25/09/11,00:25:27,03,08,1, 12.0,1,1, 14.024, 10441.631, 478.215, 52955.502 25/09/11,00:25:27,04,08,1, 12.0,1,1, 14.024, 10441.642, 478.220, 52955.578 25/09/11,00:25:27,05,08,1, 12.0,1,1, 14.024, 10441.625, 478.223, 52955.507 25/09/11,00:25:27,06,08,1, 12.0,1,1, 14.024, 10441.628, 478.239, 52955.538 25/09/11,00:25:27,07,08,1, 12.0,1,1, 14.024, 10441.623, 478.239, 52955.533 25/09/11,00:25:27,08,08,1, 12.0,1,1, 14.024, 10441.617, 478.247, 52955.551 25/09/11,00:25:27,09,08,1, 12.0,1,1, 14.024, 10441.587, 478.282, 52955.553 25/09/11,00:25:27,10,08,1, 12.0,1,1, 14.024, 10441.605, 478.272, 52955.461 25/09/11,00:25:27,11,08,1, 12.0,1,1, 14.024, 10441.625, 478.239, 52955.476 25/09/11,00:25:27,12,08,1, 12.0,1,1, 14.024, 10441.581, 478.291, 52955.493 25/09/11,00:25:27,13,08,1, 12.0,1,1, 14.024, 10441.622, 478.284, 52955.518 25/09/11,00:25:27,14,08,1, 12.0,1,1, 14.024, 10441.577, 478.297, 52955.480 25/09/11,00:25:27,15,08,1, 12.0,1,1, 14.024, 10441.584, 478.298, 52955.456 25/09/11,00:25:27,16,08,1, 12.0,1,1, 14.024, 10441.592, 478.304, 52955.541 25/09/11,00:25:27,17,08,1, 12.0,1,1, 14.024, 10441.596, 478.301, 52955.419 25/09/11,00:25:27,18,08,1, 12.0,1,1, 14.024, 10441.577, 478.312, 52955.465 25/09/11,00:25:27,19,08,1, 12.0,1,1, 14.024, 10441.567, 478.322, 52955.463 25/09/11,00:25:28,00,08,1, 12.0,1,1, 14.020, 10441.561, 478.322, 52955.463 25/09/11,00:25:28,01,08,1, 12.0,1,1, 14.020, 10441.556, 478.323, 52955.454 25/09/11,00:25:28,02,08,1, 12.0,1,1, 14.020, 10441.559, 478.323, 52955.449 25/09/11,00:25:28,03,08,1, 12.0,1,1, 14.020, 10441.535, 478.307, 52955.420 25/09/11,00:25:28,04,08,1, 12.0,1,1, 14.020, 10441.539, 478.300, 52955.395 25/09/11,00:25:28,05,08,1, 12.0,1,1, 14.020, 10441.542, 478.324, 52955.407 25/09/11,00:25:28,06,08,1, 12.0,1,1, 14.020, 10441.544, 478.363, 52955.413 25/09/11,00:25:28,07,08,1, 12.0,1,1, 14.020, 10441.529, 478.334, 52955.446 25/09/11,00:25:28,08,08,1, 12.0,1,1, 14.020, 10441.564, 478.357, 52955.422 25/09/11,00:25:28,09,08,1, 12.0,1,1, 14.020, 10441.547, 478.356, 52955.442 25/09/11,00:25:28,10,08,1, 12.0,1,1, 14.020, 10441.526, 478.362, 52955.439 25/09/11,00:25:28,11,08,1, 12.0,1,1, 14.020, 10441.550, 478.375, 52955.408 25/09/11,00:25:28,12,08,1, 12.0,1,1, 14.020, 10441.531, 478.379, 52955.370 25/09/11,00:25:28,13,08,1, 12.0,1,1, 14.020, 10441.525, 478.357, 52955.412 25/09/11,00:25:28,14,08,1, 12.0,1,1, 14.020, 10441.513, 478.375, 52955.357 25/09/11,00:25:28,15,08,1, 12.0,1,1, 14.020, 10441.520, 478.388, 52955.359 25/09/11,00:25:28,16,08,1, 12.0,1,1, 14.020, 10441.563, 478.385, 52955.341 25/09/11,00:25:28,17,08,1, 12.0,1,1, 14.020, 10441.518, 478.411, 52955.343 25/09/11,00:25:28,18,08,1, 12.0,1,1, 14.020, 10441.503, 478.418, 52955.314 25/09/11,00:25:28,19,08,1, 12.0,1,1, 14.020, 10441.529, 478.426, 52955.337 25/09/11,00:25:29,00,08,1, 11.9,1,1, 14.017, 10441.527, 478.426, 52955.337 25/09/11,00:25:29,01,08,1, 11.9,1,1, 14.017, 10441.503, 478.426, 52955.356 25/09/11,00:25:29,02,08,1, 11.9,1,1, 14.017, 10441.524, 478.441, 52955.325 25/09/11,00:25:29,03,08,1, 11.9,1,1, 14.017, 10441.501, 478.441, 52955.317 25/09/11,00:25:29,04,08,1, 11.9,1,1, 14.017, 10441.488, 478.447, 52955.294 25/09/11,00:25:29,05,08,1, 11.9,1,1, 14.017, 10441.491, 478.445, 52955.326 25/09/11,00:25:29,06,08,1, 11.9,1,1, 14.017, 10441.500, 478.461, 52955.286 25/09/11,00:25:29,07,08,1, 11.9,1,1, 14.017, 10441.482, 478.475, 52955.301 25/09/11,00:25:29,08,08,1, 11.9,1,1, 14.017, 10441.503, 478.474, 52955.330 25/09/11,00:25:29,09,08,1, 11.9,1,1, 14.017, 10441.490, 478.466, 52955.313 25/09/11,00:25:29,10,08,1, 11.9,1,1, 14.017, 10441.510, 478.467, 52955.291 25/09/11,00:25:29,11,08,1, 11.9,1,1, 14.017, 10441.499, 478.487, 52955.295 25/09/11,00:25:29,12,08,1, 11.9,1,1, 14.017, 10441.479, 478.497, 52955.330 25/09/11,00:25:29,13,08,1, 11.9,1,1, 14.017, 10441.485, 478.486, 52955.296 25/09/11,00:25:29,14,08,1, 11.9,1,1, 14.017, 10441.490, 478.490, 52955.257 25/09/11,00:25:29,15,08,1, 11.9,1,1, 14.017, 10441.470, 478.530, 52955.295 25/09/11,00:25:29,16,08,1, 11.9,1,1, 14.017, 10441.477, 478.530, 52955.215 25/09/11,00:25:29,17,08,1, 11.9,1,1, 14.017, 10441.472, 478.534, 52955.285 25/09/11,00:25:29,18,08,1, 11.9,1,1, 14.017, 10441.474, 478.526, 52955.242 25/09/11,00:25:29,19,08,1, 11.9,1,1, 14.017, 10441.492, 478.543, 52955.206 25/09/11,00:25:30,00,08,1, 12.0,1,1, 14.021, 10441.486, 478.543, 52955.206 25/09/11,00:25:30,01,08,1, 12.0,1,1, 14.021, 10441.460, 478.557, 52955.232 25/09/11,00:25:30,02,08,1, 12.0,1,1, 14.021, 10441.455, 478.545, 52955.232 25/09/11,00:25:30,03,08,1, 12.0,1,1, 14.021, 10441.480, 478.564, 52955.216 25/09/11,00:25:30,04,08,1, 12.0,1,1, 14.021, 10441.465, 478.560, 52955.201 25/09/11,00:25:30,05,08,1, 12.0,1,1, 14.021, 10441.472, 478.570, 52955.246 25/09/11,00:25:30,06,08,1, 12.0,1,1, 14.021, 10441.472, 478.566, 52955.245 25/09/11,00:25:30,07,08,1, 12.0,1,1, 14.021, 10441.487, 478.590, 52955.179 25/09/11,00:25:30,08,08,1, 12.0,1,1, 14.021, 10441.472, 478.580, 52955.140 25/09/11,00:25:30,09,08,1, 12.0,1,1, 14.021, 10441.460, 478.586, 52955.204 25/09/11,00:25:30,10,08,1, 12.0,1,1, 14.021, 10441.453, 478.613, 52955.227 25/09/11,00:25:30,11,08,1, 12.0,1,1, 14.021, 10441.456, 478.611, 52955.197 25/09/11,00:25:30,12,08,1, 12.0,1,1, 14.021, 10441.472, 478.603, 52955.167 25/09/11,00:25:30,13,08,1, 12.0,1,1, 14.021, 10441.455, 478.626, 52955.234 25/09/11,00:25:30,14,08,1, 12.0,1,1, 14.021, 10441.459, 478.631, 52955.205 25/09/11,00:25:30,15,08,1, 12.0,1,1, 14.021, 10441.469, 478.656, 52955.171 25/09/11,00:25:30,16,08,1, 12.0,1,1, 14.021, 10441.460, 478.633, 52955.097 25/09/11,00:25:30,17,08,1, 12.0,1,1, 14.021, 10441.465, 478.636, 52955.123 25/09/11,00:25:30,18,08,1, 12.0,1,1, 14.021, 10441.440, 478.660, 52955.130 25/09/11,00:25:30,19,08,1, 12.0,1,1, 14.021, 10441.486, 478.656, 52955.145 25/09/11,00:25:31,00,08,1, 11.9,1,1, 14.017, 10441.486, 478.656, 52955.145 25/09/11,00:25:31,01,08,1, 11.9,1,1, 14.017, 10441.462, 478.664, 52955.149 25/09/11,00:25:31,02,08,1, 11.9,1,1, 14.017, 10441.470, 478.674, 52955.154 25/09/11,00:25:31,03,08,1, 11.9,1,1, 14.017, 10441.440, 478.691, 52955.087 25/09/11,00:25:31,04,08,1, 11.9,1,1, 14.017, 10441.438, 478.710, 52955.152 25/09/11,00:25:31,05,08,1, 11.9,1,1, 14.017, 10441.461, 478.726, 52955.157 25/09/11,00:25:31,06,08,1, 11.9,1,1, 14.017, 10441.440, 478.711, 52955.089 25/09/11,00:25:31,07,08,1, 11.9,1,1, 14.017, 10441.419, 478.709, 52955.134 25/09/11,00:25:31,08,08,1, 11.9,1,1, 14.017, 10441.445, 478.733, 52955.063 25/09/11,00:25:31,09,08,1, 11.9,1,1, 14.017, 10441.439, 478.744, 52955.049 25/09/11,00:25:31,10,08,1, 11.9,1,1, 14.017, 10441.432, 478.740, 52955.081 25/09/11,00:25:31,11,08,1, 11.9,1,1, 14.017, 10441.439, 478.760, 52955.011 25/09/11,00:25:31,12,08,1, 11.9,1,1, 14.017, 10441.445, 478.764, 52955.066 25/09/11,00:25:31,13,08,1, 11.9,1,1, 14.017, 10441.429, 478.764, 52955.079 25/09/11,00:25:31,14,08,1, 11.9,1,1, 14.017, 10441.410, 478.762, 52955.046 25/09/11,00:25:31,15,08,1, 11.9,1,1, 14.017, 10441.431, 478.801, 52955.083 25/09/11,00:25:31,16,08,1, 11.9,1,1, 14.017, 10441.447, 478.797, 52955.013 25/09/11,00:25:31,17,08,1, 11.9,1,1, 14.017, 10441.413, 478.814, 52955.039 25/09/11,00:25:31,18,08,1, 11.9,1,1, 14.017, 10441.433, 478.839, 52955.081 25/09/11,00:25:31,19,08,1, 11.9,1,1, 14.017, 10441.407, 478.832, 52955.045 25/09/11,00:25:32,00,08,1, 12.0,1,1, 14.022, 10441.402, 478.832, 52955.045 25/09/11,00:25:32,01,08,1, 12.0,1,1, 14.022, 10441.456, 478.854, 52954.971 25/09/11,00:25:32,02,08,1, 12.0,1,1, 14.022, 10441.441, 478.844, 52955.046 25/09/11,00:25:32,03,08,1, 12.0,1,1, 14.022, 10441.440, 478.868, 52955.075 25/09/11,00:25:32,04,08,1, 12.0,1,1, 14.022, 10441.419, 478.888, 52955.106 25/09/11,00:25:32,05,08,1, 12.0,1,1, 14.022, 10441.447, 478.891, 52955.082 25/09/11,00:25:32,06,08,1, 12.0,1,1, 14.022, 10441.449, 478.888, 52955.031 25/09/11,00:25:32,07,08,1, 12.0,1,1, 14.022, 10441.431, 478.902, 52954.909 25/09/11,00:25:32,08,08,1, 12.0,1,1, 14.022, 10441.432, 478.922, 52954.998 25/09/11,00:25:32,09,08,1, 12.0,1,1, 14.022, 10441.445, 478.909, 52954.943 25/09/11,00:25:32,10,08,1, 12.0,1,1, 14.022, 10441.435, 478.918, 52955.017 25/09/11,00:25:32,11,08,1, 12.0,1,1, 14.022, 10441.410, 478.949, 52955.008 25/09/11,00:25:32,12,08,1, 12.0,1,1, 14.022, 10441.403, 478.947, 52954.966 25/09/11,00:25:32,13,08,1, 12.0,1,1, 14.022, 10441.415, 478.961, 52954.971 25/09/11,00:25:32,14,08,1, 12.0,1,1, 14.022, 10441.416, 478.934, 52954.957 25/09/11,00:25:32,15,08,1, 12.0,1,1, 14.022, 10441.439, 478.963, 52954.930 25/09/11,00:25:32,16,08,1, 12.0,1,1, 14.022, 10441.429, 478.963, 52954.928 25/09/11,00:25:32,17,08,1, 12.0,1,1, 14.022, 10441.392, 478.983, 52954.984 25/09/11,00:25:32,18,08,1, 12.0,1,1, 14.022, 10441.446, 478.986, 52954.960 25/09/11,00:25:32,19,08,1, 12.0,1,1, 14.022, 10441.416, 478.998, 52954.957 25/09/11,00:25:33,00,08,1, 11.9,1,1, 14.021, 10441.411, 478.998, 52954.957 25/09/11,00:25:33,01,08,1, 11.9,1,1, 14.021, 10441.418, 479.017, 52955.001 25/09/11,00:25:33,02,08,1, 11.9,1,1, 14.021, 10441.436, 479.024, 52955.027 25/09/11,00:25:33,03,08,1, 11.9,1,1, 14.021, 10441.413, 479.035, 52955.017 25/09/11,00:25:33,04,08,1, 11.9,1,1, 14.021, 10441.411, 479.031, 52954.981 25/09/11,00:25:33,05,08,1, 11.9,1,1, 14.021, 10441.413, 479.040, 52954.914 25/09/11,00:25:33,06,08,1, 11.9,1,1, 14.021, 10441.437, 479.064, 52954.887 25/09/11,00:25:33,07,08,1, 11.9,1,1, 14.021, 10441.404, 479.059, 52954.927 25/09/11,00:25:33,08,08,1, 11.9,1,1, 14.021, 10441.428, 479.029, 52954.939 25/09/11,00:25:33,09,08,1, 11.9,1,1, 14.021, 10441.410, 479.074, 52954.968 25/09/11,00:25:33,10,08,1, 11.9,1,1, 14.021, 10441.402, 479.085, 52954.899 25/09/11,00:25:33,11,08,1, 11.9,1,1, 14.021, 10441.409, 479.101, 52954.967 25/09/11,00:25:33,12,08,1, 11.9,1,1, 14.021, 10441.419, 479.090, 52954.914 25/09/11,00:25:33,13,08,1, 11.9,1,1, 14.021, 10441.435, 479.100, 52954.830 25/09/11,00:25:33,14,08,1, 11.9,1,1, 14.021, 10441.431, 479.097, 52954.869 25/09/11,00:25:33,15,08,1, 11.9,1,1, 14.021, 10441.431, 479.107, 52954.988 25/09/11,00:25:33,16,08,1, 11.9,1,1, 14.021, 10441.420, 479.140, 52954.912 25/09/11,00:25:33,17,08,1, 11.9,1,1, 14.021, 10441.419, 479.138, 52954.966 25/09/11,00:25:33,18,08,1, 11.9,1,1, 14.021, 10441.416, 479.163, 52954.871 25/09/11,00:25:33,19,08,1, 11.9,1,1, 14.021, 10441.452, 479.167, 52954.894 25/09/11,00:25:34,00,08,1, 11.9,1,1, 14.019, 10441.452, 479.167, 52954.894 25/09/11,00:25:34,01,08,1, 11.9,1,1, 14.019, 10441.434, 479.187, 52954.933 25/09/11,00:25:34,02,08,1, 11.9,1,1, 14.019, 10441.410, 479.181, 52954.873 25/09/11,00:25:34,03,08,1, 11.9,1,1, 14.019, 10441.427, 479.192, 52954.852 25/09/11,00:25:34,04,08,1, 11.9,1,1, 14.019, 10441.407, 479.209, 52954.877 25/09/11,00:25:34,05,08,1, 11.9,1,1, 14.019, 10441.421, 479.216, 52954.885 25/09/11,00:25:34,06,08,1, 11.9,1,1, 14.019, 10441.410, 479.218, 52954.855 25/09/11,00:25:34,07,08,1, 11.9,1,1, 14.019, 10441.425, 479.235, 52954.812 25/09/11,00:25:34,08,08,1, 11.9,1,1, 14.019, 10441.435, 479.207, 52954.789 25/09/11,00:25:34,09,08,1, 11.9,1,1, 14.019, 10441.409, 479.250, 52954.833 25/09/11,00:25:34,10,08,1, 11.9,1,1, 14.019, 10441.431, 479.261, 52954.840 25/09/11,00:25:34,11,08,1, 11.9,1,1, 14.019, 10441.429, 479.257, 52954.833 25/09/11,00:25:34,12,08,1, 11.9,1,1, 14.019, 10441.420, 479.290, 52954.828 25/09/11,00:25:34,13,08,1, 11.9,1,1, 14.019, 10441.431, 479.279, 52954.829 25/09/11,00:25:34,14,08,1, 11.9,1,1, 14.019, 10441.433, 479.295, 52954.844 25/09/11,00:25:34,15,08,1, 11.9,1,1, 14.019, 10441.422, 479.308, 52954.848 25/09/11,00:25:34,16,08,1, 11.9,1,1, 14.019, 10441.449, 479.311, 52954.807 25/09/11,00:25:34,17,08,1, 11.9,1,1, 14.019, 10441.422, 479.297, 52954.786 25/09/11,00:25:34,18,08,1, 11.9,1,1, 14.019, 10441.419, 479.327, 52954.822 25/09/11,00:25:34,19,08,1, 11.9,1,1, 14.019, 10441.415, 479.333, 52954.762 25/09/11,00:25:35,00,08,1, 11.9,1,1, 14.018, 10441.411, 479.333, 52954.762 25/09/11,00:25:35,01,08,1, 11.9,1,1, 14.018, 10441.445, 479.361, 52954.820 25/09/11,00:25:35,02,08,1, 11.9,1,1, 14.018, 10441.413, 479.369, 52954.784 25/09/11,00:25:35,03,08,1, 11.9,1,1, 14.018, 10441.431, 479.362, 52954.795 25/09/11,00:25:35,04,08,1, 11.9,1,1, 14.018, 10441.406, 479.392, 52954.780 25/09/11,00:25:35,05,08,1, 11.9,1,1, 14.018, 10441.394, 479.375, 52954.836 25/09/11,00:25:35,06,08,1, 11.9,1,1, 14.018, 10441.409, 479.391, 52954.714 25/09/11,00:25:35,07,08,1, 11.9,1,1, 14.018, 10441.422, 479.412, 52954.782 25/09/11,00:25:35,08,08,1, 11.9,1,1, 14.018, 10441.410, 479.435, 52954.801 25/09/11,00:25:35,09,08,1, 11.9,1,1, 14.018, 10441.401, 479.448, 52954.786 25/09/11,00:25:35,10,08,1, 11.9,1,1, 14.018, 10441.402, 479.471, 52954.787 25/09/11,00:25:35,11,08,1, 11.9,1,1, 14.018, 10441.408, 479.457, 52954.731 25/09/11,00:25:35,12,08,1, 11.9,1,1, 14.018, 10441.380, 479.479, 52954.788 25/09/11,00:25:35,13,08,1, 11.9,1,1, 14.018, 10441.366, 479.462, 52954.773 25/09/11,00:25:35,14,08,1, 11.9,1,1, 14.018, 10441.369, 479.498, 52954.736 25/09/11,00:25:35,15,08,1, 11.9,1,1, 14.018, 10441.390, 479.495, 52954.735 25/09/11,00:25:35,16,08,1, 11.9,1,1, 14.018, 10441.399, 479.516, 52954.717 25/09/11,00:25:35,17,08,1, 11.9,1,1, 14.018, 10441.385, 479.512, 52954.712 25/09/11,00:25:35,18,08,1, 11.9,1,1, 14.018, 10441.381, 479.522, 52954.707 25/09/11,00:25:35,19,08,1, 11.9,1,1, 14.018, 10441.383, 479.542, 52954.730 25/09/11,00:25:36,00,08,1, 12.0,1,1, 14.020, 10441.377, 479.542, 52954.730 25/09/11,00:25:36,01,08,1, 12.0,1,1, 14.020, 10441.391, 479.540, 52954.763 25/09/11,00:25:36,02,08,1, 12.0,1,1, 14.020, 10441.366, 479.572, 52954.748 25/09/11,00:25:36,03,08,1, 12.0,1,1, 14.020, 10441.354, 479.558, 52954.707 25/09/11,00:25:36,04,08,1, 12.0,1,1, 14.020, 10441.344, 479.585, 52954.744 25/09/11,00:25:36,05,08,1, 12.0,1,1, 14.020, 10441.379, 479.568, 52954.704 25/09/11,00:25:36,06,08,1, 12.0,1,1, 14.020, 10441.389, 479.594, 52954.706 25/09/11,00:25:36,07,08,1, 12.0,1,1, 14.020, 10441.371, 479.575, 52954.718 25/09/11,00:25:36,08,08,1, 12.0,1,1, 14.020, 10441.379, 479.599, 52954.684 25/09/11,00:25:36,09,08,1, 12.0,1,1, 14.020, 10441.371, 479.599, 52954.649 25/09/11,00:25:36,10,08,1, 12.0,1,1, 14.020, 10441.365, 479.635, 52954.683 25/09/11,00:25:36,11,08,1, 12.0,1,1, 14.020, 10441.384, 479.635, 52954.682 25/09/11,00:25:36,12,08,1, 12.0,1,1, 14.020, 10441.389, 479.637, 52954.731 25/09/11,00:25:36,13,08,1, 12.0,1,1, 14.020, 10441.373, 479.656, 52954.658 25/09/11,00:25:36,14,08,1, 12.0,1,1, 14.020, 10441.376, 479.643, 52954.625 25/09/11,00:25:36,15,08,1, 12.0,1,1, 14.020, 10441.385, 479.667, 52954.715 25/09/11,00:25:36,16,08,1, 12.0,1,1, 14.020, 10441.358, 479.703, 52954.698 25/09/11,00:25:36,17,08,1, 12.0,1,1, 14.020, 10441.375, 479.690, 52954.677 25/09/11,00:25:36,18,08,1, 12.0,1,1, 14.020, 10441.384, 479.706, 52954.623 25/09/11,00:25:36,19,08,1, 12.0,1,1, 14.020, 10441.362, 479.699, 52954.693 25/09/11,00:25:37,00,08,1, 11.9,1,1, 14.016, 10441.360, 479.699, 52954.693 25/09/11,00:25:37,01,08,1, 11.9,1,1, 14.016, 10441.371, 479.717, 52954.659 25/09/11,00:25:37,02,08,1, 11.9,1,1, 14.016, 10441.394, 479.719, 52954.666 25/09/11,00:25:37,03,08,1, 11.9,1,1, 14.016, 10441.361, 479.738, 52954.665 25/09/11,00:25:37,04,08,1, 11.9,1,1, 14.016, 10441.358, 479.753, 52954.650 25/09/11,00:25:37,05,08,1, 11.9,1,1, 14.016, 10441.362, 479.757, 52954.596 25/09/11,00:25:37,06,08,1, 11.9,1,1, 14.016, 10441.384, 479.748, 52954.491 25/09/11,00:25:37,07,08,1, 11.9,1,1, 14.016, 10441.399, 479.771, 52954.659 25/09/11,00:25:37,08,08,1, 11.9,1,1, 14.016, 10441.386, 479.772, 52954.633 25/09/11,00:25:37,09,08,1, 11.9,1,1, 14.016, 10441.353, 479.790, 52954.641 25/09/11,00:25:37,10,08,1, 11.9,1,1, 14.016, 10441.357, 479.796, 52954.593 25/09/11,00:25:37,11,08,1, 11.9,1,1, 14.016, 10441.353, 479.800, 52954.655 25/09/11,00:25:37,12,08,1, 11.9,1,1, 14.016, 10441.356, 479.812, 52954.606 25/09/11,00:25:37,13,08,1, 11.9,1,1, 14.016, 10441.352, 479.855, 52954.570 25/09/11,00:25:37,14,08,1, 11.9,1,1, 14.016, 10441.380, 479.836, 52954.621 25/09/11,00:25:37,15,08,1, 11.9,1,1, 14.016, 10441.335, 479.845, 52954.553 25/09/11,00:25:37,16,08,1, 11.9,1,1, 14.016, 10441.336, 479.849, 52954.597 25/09/11,00:25:37,17,08,1, 11.9,1,1, 14.016, 10441.343, 479.852, 52954.610 25/09/11,00:25:37,18,08,1, 11.9,1,1, 14.016, 10441.329, 479.875, 52954.599 25/09/11,00:25:37,19,08,1, 11.9,1,1, 14.016, 10441.308, 479.901, 52954.592 25/09/11,00:25:38,00,08,1, 11.9,1,1, 14.016, 10441.302, 479.901, 52954.592 25/09/11,00:25:38,01,08,1, 11.9,1,1, 14.016, 10441.339, 479.903, 52954.538 25/09/11,00:25:38,02,08,1, 11.9,1,1, 14.016, 10441.334, 479.910, 52954.558 25/09/11,00:25:38,03,08,1, 11.9,1,1, 14.016, 10441.330, 479.898, 52954.519 25/09/11,00:25:38,04,08,1, 11.9,1,1, 14.016, 10441.329, 479.942, 52954.515 25/09/11,00:25:38,05,08,1, 11.9,1,1, 14.016, 10441.307, 479.945, 52954.540 25/09/11,00:25:38,06,08,1, 11.9,1,1, 14.016, 10441.313, 479.971, 52954.507 25/09/11,00:25:38,07,08,1, 11.9,1,1, 14.016, 10441.302, 479.959, 52954.514 25/09/11,00:25:38,08,08,1, 11.9,1,1, 14.016, 10441.336, 479.972, 52954.477 25/09/11,00:25:38,09,08,1, 11.9,1,1, 14.016, 10441.317, 479.980, 52954.538 25/09/11,00:25:38,10,08,1, 11.9,1,1, 14.016, 10441.313, 479.976, 52954.467 25/09/11,00:25:38,11,08,1, 11.9,1,1, 14.016, 10441.297, 480.001, 52954.535 25/09/11,00:25:38,12,08,1, 11.9,1,1, 14.016, 10441.325, 479.987, 52954.531 25/09/11,00:25:38,13,08,1, 11.9,1,1, 14.016, 10441.329, 480.006, 52954.515 25/09/11,00:25:38,14,08,1, 11.9,1,1, 14.016, 10441.328, 480.015, 52954.516 25/09/11,00:25:38,15,08,1, 11.9,1,1, 14.016, 10441.325, 480.028, 52954.488 25/09/11,00:25:38,16,08,1, 11.9,1,1, 14.016, 10441.310, 480.021, 52954.440 25/09/11,00:25:38,17,08,1, 11.9,1,1, 14.016, 10441.298, 480.045, 52954.551 25/09/11,00:25:38,18,08,1, 11.9,1,1, 14.016, 10441.294, 480.077, 52954.448 25/09/11,00:25:38,19,08,1, 11.9,1,1, 14.016, 10441.293, 480.071, 52954.513 25/09/11,00:25:39,00,08,1, 11.9,1,1, 14.017, 10441.285, 480.071, 52954.513 25/09/11,00:25:39,01,08,1, 11.9,1,1, 14.017, 10441.292, 480.113, 52954.499 25/09/11,00:25:39,02,08,1, 11.9,1,1, 14.017, 10441.290, 480.099, 52954.509 25/09/11,00:25:39,03,08,1, 11.9,1,1, 14.017, 10441.304, 480.105, 52954.504 25/09/11,00:25:39,04,08,1, 11.9,1,1, 14.017, 10441.274, 480.141, 52954.503 25/09/11,00:25:39,05,08,1, 11.9,1,1, 14.017, 10441.301, 480.092, 52954.472 25/09/11,00:25:39,06,08,1, 11.9,1,1, 14.017, 10441.289, 480.109, 52954.430 25/09/11,00:25:39,07,08,1, 11.9,1,1, 14.017, 10441.279, 480.144, 52954.440 25/09/11,00:25:39,08,08,1, 11.9,1,1, 14.017, 10441.282, 480.147, 52954.511 25/09/11,00:25:39,09,08,1, 11.9,1,1, 14.017, 10441.284, 480.171, 52954.460 25/09/11,00:25:39,10,08,1, 11.9,1,1, 14.017, 10441.274, 480.146, 52954.459 25/09/11,00:25:39,11,08,1, 11.9,1,1, 14.017, 10441.270, 480.154, 52954.476 25/09/11,00:25:39,12,08,1, 11.9,1,1, 14.017, 10441.276, 480.183, 52954.494 25/09/11,00:25:39,13,08,1, 11.9,1,1, 14.017, 10441.273, 480.187, 52954.513 25/09/11,00:25:39,14,08,1, 11.9,1,1, 14.017, 10441.278, 480.175, 52954.424 25/09/11,00:25:39,15,08,1, 11.9,1,1, 14.017, 10441.283, 480.209, 52954.430 25/09/11,00:25:39,16,08,1, 11.9,1,1, 14.017, 10441.246, 480.207, 52954.428 25/09/11,00:25:39,17,08,1, 11.9,1,1, 14.017, 10441.266, 480.236, 52954.431 25/09/11,00:25:39,18,08,1, 11.9,1,1, 14.017, 10441.264, 480.222, 52954.395 25/09/11,00:25:39,19,08,1, 11.9,1,1, 14.017, 10441.279, 480.233, 52954.428 25/09/11,00:25:40,00,08,1, 11.9,1,1, 14.017, 10441.277, 480.233, 52954.428 25/09/11,00:25:40,01,08,1, 11.9,1,1, 14.017, 10441.231, 480.266, 52954.424 25/09/11,00:25:40,02,08,1, 11.9,1,1, 14.017, 10441.256, 480.265, 52954.454 25/09/11,00:25:40,03,08,1, 11.9,1,1, 14.017, 10441.238, 480.279, 52954.355 25/09/11,00:25:40,04,08,1, 11.9,1,1, 14.017, 10441.267, 480.281, 52954.406 25/09/11,00:25:40,05,08,1, 11.9,1,1, 14.017, 10441.264, 480.277, 52954.412 25/09/11,00:25:40,06,08,1, 11.9,1,1, 14.017, 10441.236, 480.318, 52954.376 25/09/11,00:25:40,07,08,1, 11.9,1,1, 14.017, 10441.254, 480.292, 52954.419 25/09/11,00:25:40,08,08,1, 11.9,1,1, 14.017, 10441.248, 480.336, 52954.416 25/09/11,00:25:40,09,08,1, 11.9,1,1, 14.017, 10441.231, 480.326, 52954.317 25/09/11,00:25:40,10,08,1, 11.9,1,1, 14.017, 10441.252, 480.344, 52954.348 25/09/11,00:25:40,11,08,1, 11.9,1,1, 14.017, 10441.232, 480.353, 52954.434 25/09/11,00:25:40,12,08,1, 11.9,1,1, 14.017, 10441.244, 480.368, 52954.423 25/09/11,00:25:40,13,08,1, 11.9,1,1, 14.017, 10441.234, 480.372, 52954.341 25/09/11,00:25:40,14,08,1, 11.9,1,1, 14.017, 10441.216, 480.389, 52954.429 25/09/11,00:25:40,15,08,1, 11.9,1,1, 14.017, 10441.226, 480.404, 52954.317 25/09/11,00:25:40,16,08,1, 11.9,1,1, 14.017, 10441.248, 480.402, 52954.337 25/09/11,00:25:40,17,08,1, 11.9,1,1, 14.017, 10441.237, 480.401, 52954.390 25/09/11,00:25:40,18,08,1, 11.9,1,1, 14.017, 10441.198, 480.425, 52954.357 25/09/11,00:25:40,19,08,1, 11.9,1,1, 14.017, 10441.211, 480.418, 52954.336 25/09/11,00:25:41,00,08,1, 11.9,1,1, 14.021, 10441.210, 480.418, 52954.336 25/09/11,00:25:41,01,08,1, 11.9,1,1, 14.021, 10441.211, 480.418, 52954.309 25/09/11,00:25:41,02,08,1, 11.9,1,1, 14.021, 10441.226, 480.442, 52954.377 25/09/11,00:25:41,03,08,1, 11.9,1,1, 14.021, 10441.205, 480.451, 52954.337 25/09/11,00:25:41,04,08,1, 11.9,1,1, 14.021, 10441.200, 480.486, 52954.345 25/09/11,00:25:41,05,08,1, 11.9,1,1, 14.021, 10441.205, 480.483, 52954.352 25/09/11,00:25:41,06,08,1, 11.9,1,1, 14.021, 10441.208, 480.501, 52954.363 25/09/11,00:25:41,07,08,1, 11.9,1,1, 14.021, 10441.200, 480.503, 52954.320 25/09/11,00:25:41,08,08,1, 11.9,1,1, 14.021, 10441.198, 480.508, 52954.399 25/09/11,00:25:41,09,08,1, 11.9,1,1, 14.021, 10441.193, 480.501, 52954.276 25/09/11,00:25:41,10,08,1, 11.9,1,1, 14.021, 10441.184, 480.516, 52954.332 25/09/11,00:25:41,11,08,1, 11.9,1,1, 14.021, 10441.181, 480.537, 52954.279 25/09/11,00:25:41,12,08,1, 11.9,1,1, 14.021, 10441.179, 480.569, 52954.368 25/09/11,00:25:41,13,08,1, 11.9,1,1, 14.021, 10441.194, 480.549, 52954.346 25/09/11,00:25:41,14,08,1, 11.9,1,1, 14.021, 10441.185, 480.565, 52954.320 25/09/11,00:25:41,15,08,1, 11.9,1,1, 14.021, 10441.162, 480.584, 52954.326 25/09/11,00:25:41,16,08,1, 11.9,1,1, 14.021, 10441.173, 480.578, 52954.310 25/09/11,00:25:41,17,08,1, 11.9,1,1, 14.021, 10441.164, 480.592, 52954.325 25/09/11,00:25:41,18,08,1, 11.9,1,1, 14.021, 10441.161, 480.617, 52954.331 25/09/11,00:25:41,19,08,1, 11.9,1,1, 14.021, 10441.170, 480.638, 52954.297 25/09/11,00:25:42,00,07,1, 11.9,1,1, 14.019, 10441.169, 480.638, 52954.297 25/09/11,00:25:42,01,07,1, 11.9,1,1, 14.019, 10441.159, 480.668, 52954.324 25/09/11,00:25:42,02,07,1, 11.9,1,1, 14.019, 10441.170, 480.657, 52954.252 25/09/11,00:25:42,03,07,1, 11.9,1,1, 14.019, 10441.155, 480.651, 52954.275 25/09/11,00:25:42,04,07,1, 11.9,1,1, 14.019, 10441.181, 480.665, 52954.249 25/09/11,00:25:42,05,07,1, 11.9,1,1, 14.019, 10441.152, 480.680, 52954.317 25/09/11,00:25:42,06,07,1, 11.9,1,1, 14.019, 10441.155, 480.696, 52954.308 25/09/11,00:25:42,07,07,1, 11.9,1,1, 14.019, 10441.127, 480.703, 52954.296 25/09/11,00:25:42,08,07,1, 11.9,1,1, 14.019, 10441.131, 480.722, 52954.350 25/09/11,00:25:42,09,07,1, 11.9,1,1, 14.019, 10441.164, 480.734, 52954.295 25/09/11,00:25:42,10,07,1, 11.9,1,1, 14.019, 10441.134, 480.716, 52954.330 25/09/11,00:25:42,11,07,1, 11.9,1,1, 14.019, 10441.118, 480.757, 52954.244 25/09/11,00:25:42,12,07,1, 11.9,1,1, 14.019, 10441.152, 480.727, 52954.265 25/09/11,00:25:42,13,07,1, 11.9,1,1, 14.019, 10441.145, 480.771, 52954.317 25/09/11,00:25:42,14,07,1, 11.9,1,1, 14.019, 10441.124, 480.765, 52954.307 25/09/11,00:25:42,15,07,1, 11.9,1,1, 14.019, 10441.125, 480.794, 52954.249 25/09/11,00:25:42,16,07,1, 11.9,1,1, 14.019, 10441.120, 480.822, 52954.318 25/09/11,00:25:42,17,07,1, 11.9,1,1, 14.019, 10441.117, 480.814, 52954.280 25/09/11,00:25:42,18,07,1, 11.9,1,1, 14.019, 10441.104, 480.815, 52954.263 25/09/11,00:25:42,19,07,1, 11.9,1,1, 14.019, 10441.103, 480.822, 52954.218 25/09/11,00:25:43,00,06,1, 12.0,1,1, 14.015, 10441.102, 480.822, 52954.218 25/09/11,00:25:43,01,06,1, 12.0,1,1, 14.015, 10441.107, 480.859, 52954.280 25/09/11,00:25:43,02,06,1, 12.0,1,1, 14.015, 10441.087, 480.886, 52954.298 25/09/11,00:25:43,03,06,1, 12.0,1,1, 14.015, 10441.079, 480.898, 52954.301 25/09/11,00:25:43,04,06,1, 12.0,1,1, 14.015, 10441.068, 480.869, 52954.207 25/09/11,00:25:43,05,06,1, 12.0,1,1, 14.015, 10441.074, 480.890, 52954.210 25/09/11,00:25:43,06,06,1, 12.0,1,1, 14.015, 10441.063, 480.916, 52954.216 25/09/11,00:25:43,07,06,1, 12.0,1,1, 14.015, 10441.056, 480.916, 52954.280 25/09/11,00:25:43,08,06,1, 12.0,1,1, 14.015, 10441.064, 480.922, 52954.256 25/09/11,00:25:43,09,06,1, 12.0,1,1, 14.015, 10441.046, 480.958, 52954.252 25/09/11,00:25:43,10,06,1, 12.0,1,1, 14.015, 10441.058, 480.959, 52954.245 25/09/11,00:25:43,11,06,1, 12.0,1,1, 14.015, 10441.031, 480.947, 52954.246 25/09/11,00:25:43,12,06,1, 12.0,1,1, 14.015, 10441.058, 480.959, 52954.179 25/09/11,00:25:43,13,06,1, 12.0,1,1, 14.015, 10441.061, 480.980, 52954.216 25/09/11,00:25:43,14,06,1, 12.0,1,1, 14.015, 10441.030, 480.996, 52954.177 25/09/11,00:25:43,15,06,1, 12.0,1,1, 14.015, 10441.056, 481.005, 52954.272 25/09/11,00:25:43,16,06,1, 12.0,1,1, 14.015, 10441.021, 481.017, 52954.184 25/09/11,00:25:43,17,06,1, 12.0,1,1, 14.015, 10441.044, 481.039, 52954.252 25/09/11,00:25:43,18,06,1, 12.0,1,1, 14.015, 10441.038, 481.021, 52954.196 25/09/11,00:25:43,19,06,1, 12.0,1,1, 14.015, 10440.995, 481.047, 52954.229 25/09/11,00:25:44,00,07,1, 11.9,1,1, 14.015, 10440.993, 481.047, 52954.229 25/09/11,00:25:44,01,07,1, 11.9,1,1, 14.015, 10441.027, 481.072, 52954.193 25/09/11,00:25:44,02,07,1, 11.9,1,1, 14.015, 10441.022, 481.092, 52954.192 25/09/11,00:25:44,03,07,1, 11.9,1,1, 14.015, 10441.020, 481.095, 52954.248 25/09/11,00:25:44,04,07,1, 11.9,1,1, 14.015, 10440.988, 481.100, 52954.185 25/09/11,00:25:44,05,07,1, 11.9,1,1, 14.015, 10441.007, 481.126, 52954.204 25/09/11,00:25:44,06,07,1, 11.9,1,1, 14.015, 10440.959, 481.090, 52954.139 25/09/11,00:25:44,07,07,1, 11.9,1,1, 14.015, 10440.991, 481.152, 52954.238 25/09/11,00:25:44,08,07,1, 11.9,1,1, 14.015, 10440.942, 481.170, 52954.239 25/09/11,00:25:44,09,07,1, 11.9,1,1, 14.015, 10440.959, 481.149, 52954.187 25/09/11,00:25:44,10,07,1, 11.9,1,1, 14.015, 10440.953, 481.137, 52954.223 25/09/11,00:25:44,11,07,1, 11.9,1,1, 14.015, 10440.951, 481.149, 52954.193 25/09/11,00:25:44,12,07,1, 11.9,1,1, 14.015, 10440.943, 481.178, 52954.117 25/09/11,00:25:44,13,07,1, 11.9,1,1, 14.015, 10440.944, 481.186, 52954.177 25/09/11,00:25:44,14,07,1, 11.9,1,1, 14.015, 10440.925, 481.204, 52954.095 25/09/11,00:25:44,15,07,1, 11.9,1,1, 14.015, 10440.945, 481.206, 52954.180 25/09/11,00:25:44,16,07,1, 11.9,1,1, 14.015, 10440.927, 481.232, 52954.177 25/09/11,00:25:44,17,07,1, 11.9,1,1, 14.015, 10440.945, 481.229, 52954.132 25/09/11,00:25:44,18,07,1, 11.9,1,1, 14.015, 10440.919, 481.243, 52954.160 25/09/11,00:25:44,19,07,1, 11.9,1,1, 14.015, 10440.906, 481.228, 52954.146 25/09/11,00:25:45,00,07,1, 12.0,1,1, 14.015, 10440.902, 481.228, 52954.146 25/09/11,00:25:45,01,07,1, 12.0,1,1, 14.015, 10440.929, 481.303, 52954.097 25/09/11,00:25:45,02,07,1, 12.0,1,1, 14.015, 10440.921, 481.293, 52954.182 25/09/11,00:25:45,03,07,1, 12.0,1,1, 14.015, 10440.909, 481.301, 52954.080 25/09/11,00:25:45,04,07,1, 12.0,1,1, 14.015, 10440.907, 481.327, 52954.129 25/09/11,00:25:45,05,07,1, 12.0,1,1, 14.015, 10440.915, 481.346, 52954.121 25/09/11,00:25:45,06,07,1, 12.0,1,1, 14.015, 10440.881, 481.350, 52954.175 25/09/11,00:25:45,07,07,1, 12.0,1,1, 14.015, 10440.880, 481.361, 52954.070 25/09/11,00:25:45,08,07,1, 12.0,1,1, 14.015, 10440.892, 481.371, 52954.097 25/09/11,00:25:45,09,07,1, 12.0,1,1, 14.015, 10440.869, 481.369, 52954.137 25/09/11,00:25:45,10,07,1, 12.0,1,1, 14.015, 10440.871, 481.376, 52954.060 25/09/11,00:25:45,11,07,1, 12.0,1,1, 14.015, 10440.873, 481.402, 52954.137 25/09/11,00:25:45,12,07,1, 12.0,1,1, 14.015, 10440.888, 481.417, 52954.139 25/09/11,00:25:45,13,07,1, 12.0,1,1, 14.015, 10440.863, 481.399, 52954.074 25/09/11,00:25:45,14,07,1, 12.0,1,1, 14.015, 10440.838, 481.438, 52954.187 25/09/11,00:25:45,15,07,1, 12.0,1,1, 14.015, 10440.884, 481.444, 52954.085 25/09/11,00:25:45,16,07,1, 12.0,1,1, 14.015, 10440.863, 481.441, 52954.108 25/09/11,00:25:45,17,07,1, 12.0,1,1, 14.015, 10440.850, 481.449, 52954.056 25/09/11,00:25:45,18,07,1, 12.0,1,1, 14.015, 10440.855, 481.466, 52954.106 25/09/11,00:25:45,19,07,1, 12.0,1,1, 14.015, 10440.846, 481.466, 52954.062 25/09/11,00:25:46,00,08,1, 11.9,1,1, 14.017, 10440.843, 481.466, 52954.062 25/09/11,00:25:46,01,08,1, 11.9,1,1, 14.017, 10440.808, 481.479, 52954.010 25/09/11,00:25:46,02,08,1, 11.9,1,1, 14.017, 10440.817, 481.504, 52954.121 25/09/11,00:25:46,03,08,1, 11.9,1,1, 14.017, 10440.804, 481.525, 52954.094 25/09/11,00:25:46,04,08,1, 11.9,1,1, 14.017, 10440.804, 481.521, 52954.132 25/09/11,00:25:46,05,08,1, 11.9,1,1, 14.017, 10440.796, 481.527, 52954.071 25/09/11,00:25:46,06,08,1, 11.9,1,1, 14.017, 10440.797, 481.547, 52954.058 25/09/11,00:25:46,07,08,1, 11.9,1,1, 14.017, 10440.780, 481.547, 52954.103 25/09/11,00:25:46,08,08,1, 11.9,1,1, 14.017, 10440.778, 481.550, 52954.063 25/09/11,00:25:46,09,08,1, 11.9,1,1, 14.017, 10440.782, 481.562, 52954.006 25/09/11,00:25:46,10,08,1, 11.9,1,1, 14.017, 10440.735, 481.573, 52954.052 25/09/11,00:25:46,11,08,1, 11.9,1,1, 14.017, 10440.750, 481.580, 52954.002 25/09/11,00:25:46,12,08,1, 11.9,1,1, 14.017, 10440.752, 481.579, 52954.048 25/09/11,00:25:46,13,08,1, 11.9,1,1, 14.017, 10440.752, 481.607, 52954.050 25/09/11,00:25:46,14,08,1, 11.9,1,1, 14.017, 10440.733, 481.630, 52953.997 25/09/11,00:25:46,15,08,1, 11.9,1,1, 14.017, 10440.749, 481.650, 52953.979 25/09/11,00:25:46,16,08,1, 11.9,1,1, 14.017, 10440.737, 481.665, 52954.068 25/09/11,00:25:46,17,08,1, 11.9,1,1, 14.017, 10440.730, 481.643, 52954.064 25/09/11,00:25:46,18,08,1, 11.9,1,1, 14.017, 10440.725, 481.649, 52953.955 25/09/11,00:25:46,19,08,1, 11.9,1,1, 14.017, 10440.716, 481.697, 52954.078 25/09/11,00:25:47,00,08,1, 12.0,1,1, 14.016, 10440.710, 481.697, 52954.078 25/09/11,00:25:47,01,08,1, 12.0,1,1, 14.016, 10440.718, 481.697, 52954.023 25/09/11,00:25:47,02,08,1, 12.0,1,1, 14.016, 10440.713, 481.705, 52953.983 25/09/11,00:25:47,03,08,1, 12.0,1,1, 14.016, 10440.710, 481.730, 52954.005 25/09/11,00:25:47,04,08,1, 12.0,1,1, 14.016, 10440.699, 481.763, 52954.066 25/09/11,00:25:47,05,08,1, 12.0,1,1, 14.016, 10440.688, 481.762, 52954.035 25/09/11,00:25:47,06,08,1, 12.0,1,1, 14.016, 10440.684, 481.796, 52954.036 25/09/11,00:25:47,07,08,1, 12.0,1,1, 14.016, 10440.716, 481.787, 52954.010 25/09/11,00:25:47,08,08,1, 12.0,1,1, 14.016, 10440.695, 481.794, 52954.045 25/09/11,00:25:47,09,08,1, 12.0,1,1, 14.016, 10440.683, 481.827, 52954.050 25/09/11,00:25:47,10,08,1, 12.0,1,1, 14.016, 10440.660, 481.825, 52953.970 25/09/11,00:25:47,11,08,1, 12.0,1,1, 14.016, 10440.663, 481.850, 52954.038 25/09/11,00:25:47,12,08,1, 12.0,1,1, 14.016, 10440.659, 481.842, 52953.964 25/09/11,00:25:47,13,08,1, 12.0,1,1, 14.016, 10440.637, 481.855, 52954.033 25/09/11,00:25:47,14,08,1, 12.0,1,1, 14.016, 10440.673, 481.886, 52954.055 25/09/11,00:25:47,15,08,1, 12.0,1,1, 14.016, 10440.627, 481.879, 52953.964 25/09/11,00:25:47,16,08,1, 12.0,1,1, 14.016, 10440.629, 481.885, 52953.932 25/09/11,00:25:47,17,08,1, 12.0,1,1, 14.016, 10440.633, 481.889, 52954.010 25/09/11,00:25:47,18,08,1, 12.0,1,1, 14.016, 10440.647, 481.897, 52954.021 25/09/11,00:25:47,19,08,1, 12.0,1,1, 14.016, 10440.646, 481.938, 52953.992 25/09/11,00:25:48,00,08,1, 11.9,1,1, 14.016, 10440.643, 481.938, 52953.992 25/09/11,00:25:48,01,08,1, 11.9,1,1, 14.016, 10440.618, 481.936, 52954.029 25/09/11,00:25:48,02,08,1, 11.9,1,1, 14.016, 10440.606, 481.940, 52953.958 25/09/11,00:25:48,03,08,1, 11.9,1,1, 14.016, 10440.610, 481.966, 52953.996 25/09/11,00:25:48,04,08,1, 11.9,1,1, 14.016, 10440.598, 481.978, 52954.096 25/09/11,00:25:48,05,08,1, 11.9,1,1, 14.016, 10440.613, 481.980, 52953.895 25/09/11,00:25:48,06,08,1, 11.9,1,1, 14.016, 10440.596, 482.004, 52953.955 25/09/11,00:25:48,07,08,1, 11.9,1,1, 14.016, 10440.585, 482.014, 52953.997 25/09/11,00:25:48,08,08,1, 11.9,1,1, 14.016, 10440.584, 482.005, 52953.941 25/09/11,00:25:48,09,08,1, 11.9,1,1, 14.016, 10440.583, 482.010, 52953.941 25/09/11,00:25:48,10,08,1, 11.9,1,1, 14.016, 10440.564, 482.032, 52953.978 25/09/11,00:25:48,11,08,1, 11.9,1,1, 14.016, 10440.544, 482.046, 52954.012 25/09/11,00:25:48,12,08,1, 11.9,1,1, 14.016, 10440.551, 482.071, 52954.005 25/09/11,00:25:48,13,08,1, 11.9,1,1, 14.016, 10440.547, 482.086, 52954.024 25/09/11,00:25:48,14,08,1, 11.9,1,1, 14.016, 10440.562, 482.081, 52953.980 25/09/11,00:25:48,15,08,1, 11.9,1,1, 14.016, 10440.532, 482.081, 52953.964 25/09/11,00:25:48,16,08,1, 11.9,1,1, 14.016, 10440.566, 482.103, 52953.919 25/09/11,00:25:48,17,08,1, 11.9,1,1, 14.016, 10440.553, 482.127, 52954.017 25/09/11,00:25:48,18,08,1, 11.9,1,1, 14.016, 10440.529, 482.147, 52953.999 25/09/11,00:25:48,19,08,1, 11.9,1,1, 14.016, 10440.519, 482.145, 52954.018 25/09/11,00:25:49,00,08,1, 12.0,1,1, 14.018, 10440.518, 482.145, 52954.018 25/09/11,00:25:49,01,08,1, 12.0,1,1, 14.018, 10440.511, 482.164, 52954.016 25/09/11,00:25:49,02,08,1, 12.0,1,1, 14.018, 10440.500, 482.205, 52953.905 25/09/11,00:25:49,03,08,1, 12.0,1,1, 14.018, 10440.511, 482.209, 52954.021 25/09/11,00:25:49,04,08,1, 12.0,1,1, 14.018, 10440.517, 482.194, 52953.808 25/09/11,00:25:49,05,08,1, 12.0,1,1, 14.018, 10440.452, 482.247, 52953.974 25/09/11,00:25:49,06,08,1, 12.0,1,1, 14.018, 10440.445, 482.233, 52953.954 25/09/11,00:25:49,07,08,1, 12.0,1,1, 14.018, 10440.456, 482.252, 52953.934 25/09/11,00:25:49,08,08,1, 12.0,1,1, 14.018, 10440.477, 482.270, 52953.966 25/09/11,00:25:49,09,08,1, 12.0,1,1, 14.018, 10440.462, 482.275, 52953.900 25/09/11,00:25:49,10,08,1, 12.0,1,1, 14.018, 10440.462, 482.309, 52953.969 25/09/11,00:25:49,11,08,1, 12.0,1,1, 14.018, 10440.442, 482.302, 52954.002 25/09/11,00:25:49,12,08,1, 12.0,1,1, 14.018, 10440.414, 482.306, 52954.152 25/09/11,00:25:49,13,08,1, 12.0,1,1, 14.018, 10440.457, 482.298, 52953.820 25/09/11,00:25:49,14,08,1, 12.0,1,1, 14.018, 10440.418, 482.312, 52953.873 25/09/11,00:25:49,15,08,1, 12.0,1,1, 14.018, 10440.411, 482.324, 52953.922 25/09/11,00:25:49,16,08,1, 12.0,1,1, 14.018, 10440.429, 482.346, 52953.906 25/09/11,00:25:49,17,08,1, 12.0,1,1, 14.018, 10440.406, 482.361, 52953.850 25/09/11,00:25:49,18,08,1, 12.0,1,1, 14.018, 10440.403, 482.383, 52953.982 25/09/11,00:25:49,19,08,1, 12.0,1,1, 14.018, 10440.388, 482.396, 52953.971 25/09/11,00:25:50,00,08,1, 12.0,1,1, 14.016, 10440.384, 482.396, 52953.971 25/09/11,00:25:50,01,08,1, 12.0,1,1, 14.016, 10440.381, 482.426, 52953.911 25/09/11,00:25:50,02,08,1, 12.0,1,1, 14.016, 10440.382, 482.445, 52953.977 25/09/11,00:25:50,03,08,1, 12.0,1,1, 14.016, 10440.364, 482.423, 52953.937 25/09/11,00:25:50,04,08,1, 12.0,1,1, 14.016, 10440.373, 482.461, 52953.945 25/09/11,00:25:50,05,08,1, 12.0,1,1, 14.016, 10440.381, 482.476, 52953.931 25/09/11,00:25:50,06,08,1, 12.0,1,1, 14.016, 10440.352, 482.474, 52953.895 25/09/11,00:25:50,07,08,1, 12.0,1,1, 14.016, 10440.351, 482.500, 52953.938 25/09/11,00:25:50,08,08,1, 12.0,1,1, 14.016, 10440.348, 482.511, 52953.988 25/09/11,00:25:50,09,08,1, 12.0,1,1, 14.016, 10440.335, 482.503, 52953.916 25/09/11,00:25:50,10,08,1, 12.0,1,1, 14.016, 10440.344, 482.539, 52953.902 25/09/11,00:25:50,11,08,1, 12.0,1,1, 14.016, 10440.327, 482.522, 52953.955 25/09/11,00:25:50,12,08,1, 12.0,1,1, 14.016, 10440.338, 482.552, 52953.863 25/09/11,00:25:50,13,08,1, 12.0,1,1, 14.016, 10440.329, 482.562, 52953.935 25/09/11,00:25:50,14,08,1, 12.0,1,1, 14.016, 10440.335, 482.549, 52953.886 25/09/11,00:25:50,15,08,1, 12.0,1,1, 14.016, 10440.335, 482.571, 52953.919 25/09/11,00:25:50,16,08,1, 12.0,1,1, 14.016, 10440.322, 482.607, 52953.915 25/09/11,00:25:50,17,08,1, 12.0,1,1, 14.016, 10440.302, 482.608, 52953.956 25/09/11,00:25:50,18,08,1, 12.0,1,1, 14.016, 10440.326, 482.633, 52953.932 25/09/11,00:25:50,19,08,1, 12.0,1,1, 14.016, 10440.275, 482.633, 52953.857 25/09/11,00:25:51,00,08,1, 11.9,1,1, 14.014, 10440.267, 482.633, 52953.857 25/09/11,00:25:51,01,08,1, 11.9,1,1, 14.014, 10440.272, 482.664, 52953.870 25/09/11,00:25:51,02,08,1, 11.9,1,1, 14.014, 10440.284, 482.670, 52953.918 25/09/11,00:25:51,03,08,1, 11.9,1,1, 14.014, 10440.244, 482.705, 52953.936 25/09/11,00:25:51,04,08,1, 11.9,1,1, 14.014, 10440.271, 482.725, 52953.927 25/09/11,00:25:51,05,08,1, 11.9,1,1, 14.014, 10440.241, 482.729, 52953.916 25/09/11,00:25:51,06,08,1, 11.9,1,1, 14.014, 10440.242, 482.739, 52953.855 25/09/11,00:25:51,07,08,1, 11.9,1,1, 14.014, 10440.245, 482.731, 52953.805 25/09/11,00:25:51,08,08,1, 11.9,1,1, 14.014, 10440.256, 482.752, 52953.882 25/09/11,00:25:51,09,08,1, 11.9,1,1, 14.014, 10440.226, 482.779, 52953.885 25/09/11,00:25:51,10,08,1, 11.9,1,1, 14.014, 10440.223, 482.763, 52953.828 25/09/11,00:25:51,11,08,1, 11.9,1,1, 14.014, 10440.219, 482.786, 52953.834 25/09/11,00:25:51,12,08,1, 11.9,1,1, 14.014, 10440.205, 482.805, 52953.864 25/09/11,00:25:51,13,08,1, 11.9,1,1, 14.014, 10440.231, 482.802, 52953.931 25/09/11,00:25:51,14,08,1, 11.9,1,1, 14.014, 10440.205, 482.820, 52953.830 25/09/11,00:25:51,15,08,1, 11.9,1,1, 14.014, 10440.202, 482.833, 52953.850 25/09/11,00:25:51,16,08,1, 11.9,1,1, 14.014, 10440.207, 482.837, 52953.868 25/09/11,00:25:51,17,08,1, 11.9,1,1, 14.014, 10440.187, 482.849, 52953.896 25/09/11,00:25:51,18,08,1, 11.9,1,1, 14.014, 10440.210, 482.861, 52953.872 25/09/11,00:25:51,19,08,1, 11.9,1,1, 14.014, 10440.188, 482.869, 52953.893 25/09/11,00:25:52,00,08,1, 11.9,1,1, 14.015, 10440.184, 482.869, 52953.893 25/09/11,00:25:52,01,08,1, 11.9,1,1, 14.015, 10440.117, 482.902, 52953.865 25/09/11,00:25:52,02,08,1, 11.9,1,1, 14.015, 10440.145, 482.905, 52953.859 25/09/11,00:25:52,03,08,1, 11.9,1,1, 14.015, 10440.160, 482.936, 52953.881 25/09/11,00:25:52,04,08,1, 11.9,1,1, 14.015, 10440.137, 482.936, 52953.888 25/09/11,00:25:52,05,08,1, 11.9,1,1, 14.015, 10440.128, 482.952, 52953.878 25/09/11,00:25:52,06,08,1, 11.9,1,1, 14.015, 10440.103, 482.932, 52953.884 25/09/11,00:25:52,07,08,1, 11.9,1,1, 14.015, 10440.118, 482.983, 52953.911 25/09/11,00:25:52,08,08,1, 11.9,1,1, 14.015, 10440.112, 482.986, 52953.846 25/09/11,00:25:52,09,08,1, 11.9,1,1, 14.015, 10440.109, 482.999, 52953.853 25/09/11,00:25:52,10,08,1, 11.9,1,1, 14.015, 10440.120, 483.017, 52953.888 25/09/11,00:25:52,11,08,1, 11.9,1,1, 14.015, 10440.086, 483.005, 52953.847 25/09/11,00:25:52,12,08,1, 11.9,1,1, 14.015, 10440.081, 483.029, 52953.829 25/09/11,00:25:52,13,08,1, 11.9,1,1, 14.015, 10440.068, 483.051, 52953.909 25/09/11,00:25:52,14,08,1, 11.9,1,1, 14.015, 10440.082, 483.048, 52953.845 25/09/11,00:25:52,15,08,1, 11.9,1,1, 14.015, 10440.075, 483.073, 52953.894 25/09/11,00:25:52,16,08,1, 11.9,1,1, 14.015, 10440.061, 483.078, 52953.836 25/09/11,00:25:52,17,08,1, 11.9,1,1, 14.015, 10440.040, 483.094, 52953.822 25/09/11,00:25:52,18,08,1, 11.9,1,1, 14.015, 10440.024, 483.114, 52953.822 25/09/11,00:25:52,19,08,1, 11.9,1,1, 14.015, 10440.031, 483.106, 52953.825 25/09/11,00:25:53,00,08,1, 11.9,1,1, 14.014, 10440.025, 483.106, 52953.825 25/09/11,00:25:53,01,08,1, 11.9,1,1, 14.014, 10440.003, 483.132, 52953.821 25/09/11,00:25:53,02,08,1, 11.9,1,1, 14.014, 10439.984, 483.147, 52953.834 25/09/11,00:25:53,03,08,1, 11.9,1,1, 14.014, 10440.000, 483.141, 52953.853 25/09/11,00:25:53,04,08,1, 11.9,1,1, 14.014, 10439.984, 483.187, 52953.908 25/09/11,00:25:53,05,08,1, 11.9,1,1, 14.014, 10439.989, 483.177, 52953.839 25/09/11,00:25:53,06,08,1, 11.9,1,1, 14.014, 10439.970, 483.219, 52953.889 25/09/11,00:25:53,07,08,1, 11.9,1,1, 14.014, 10439.938, 483.194, 52953.848 25/09/11,00:25:53,08,08,1, 11.9,1,1, 14.014, 10439.947, 483.216, 52953.882 25/09/11,00:25:53,09,08,1, 11.9,1,1, 14.014, 10439.950, 483.241, 52953.877 25/09/11,00:25:53,10,08,1, 11.9,1,1, 14.014, 10439.943, 483.240, 52953.829 25/09/11,00:25:53,11,08,1, 11.9,1,1, 14.014, 10439.949, 483.242, 52953.835 25/09/11,00:25:53,12,08,1, 11.9,1,1, 14.014, 10439.936, 483.261, 52953.825 25/09/11,00:25:53,13,08,1, 11.9,1,1, 14.014, 10439.929, 483.296, 52953.825 25/09/11,00:25:53,14,08,1, 11.9,1,1, 14.014, 10439.940, 483.296, 52953.864 25/09/11,00:25:53,15,08,1, 11.9,1,1, 14.014, 10439.908, 483.300, 52953.839 25/09/11,00:25:53,16,08,1, 11.9,1,1, 14.014, 10439.885, 483.316, 52953.875 25/09/11,00:25:53,17,08,1, 11.9,1,1, 14.014, 10439.866, 483.312, 52953.822 25/09/11,00:25:53,18,08,1, 11.9,1,1, 14.014, 10439.883, 483.335, 52953.893 25/09/11,00:25:53,19,08,1, 11.9,1,1, 14.014, 10439.874, 483.315, 52953.799 25/09/11,00:25:54,00,08,1, 11.9,1,1, 14.011, 10439.867, 483.315, 52953.799 25/09/11,00:25:54,01,08,1, 11.9,1,1, 14.011, 10439.870, 483.365, 52953.856 25/09/11,00:25:54,02,08,1, 11.9,1,1, 14.011, 10439.861, 483.368, 52953.794 25/09/11,00:25:54,03,08,1, 11.9,1,1, 14.011, 10439.822, 483.390, 52953.775 25/09/11,00:25:54,04,08,1, 11.9,1,1, 14.011, 10439.834, 483.348, 52953.804 25/09/11,00:25:54,05,08,1, 11.9,1,1, 14.011, 10439.837, 483.392, 52953.773 25/09/11,00:25:54,06,08,1, 11.9,1,1, 14.011, 10439.825, 483.427, 52953.699 25/09/11,00:25:54,07,08,1, 11.9,1,1, 14.011, 10439.823, 483.405, 52953.893 25/09/11,00:25:54,08,08,1, 11.9,1,1, 14.011, 10439.835, 483.437, 52953.815 25/09/11,00:25:54,09,08,1, 11.9,1,1, 14.011, 10439.817, 483.445, 52953.748 25/09/11,00:25:54,10,08,1, 11.9,1,1, 14.011, 10439.803, 483.455, 52953.786 25/09/11,00:25:54,11,08,1, 11.9,1,1, 14.011, 10439.803, 483.485, 52953.823 25/09/11,00:25:54,12,08,1, 11.9,1,1, 14.011, 10439.803, 483.477, 52953.781 25/09/11,00:25:54,13,08,1, 11.9,1,1, 14.011, 10439.803, 483.504, 52953.729 25/09/11,00:25:54,14,08,1, 11.9,1,1, 14.011, 10439.787, 483.501, 52953.768 25/09/11,00:25:54,15,08,1, 11.9,1,1, 14.011, 10439.788, 483.520, 52953.753 25/09/11,00:25:54,16,08,1, 11.9,1,1, 14.011, 10439.735, 483.507, 52953.696 25/09/11,00:25:54,17,08,1, 11.9,1,1, 14.011, 10439.774, 483.530, 52953.836 25/09/11,00:25:54,18,08,1, 11.9,1,1, 14.011, 10439.739, 483.537, 52953.777 25/09/11,00:25:54,19,08,1, 11.9,1,1, 14.011, 10439.754, 483.532, 52953.724 25/09/11,00:25:55,00,08,1, 11.9,1,1, 14.012, 10439.750, 483.532, 52953.724 25/09/11,00:25:55,01,08,1, 11.9,1,1, 14.012, 10439.752, 483.553, 52953.789 25/09/11,00:25:55,02,08,1, 11.9,1,1, 14.012, 10439.728, 483.570, 52953.726 25/09/11,00:25:55,03,08,1, 11.9,1,1, 14.012, 10439.719, 483.584, 52953.749 25/09/11,00:25:55,04,08,1, 11.9,1,1, 14.012, 10439.716, 483.589, 52953.744 25/09/11,00:25:55,05,08,1, 11.9,1,1, 14.012, 10439.708, 483.596, 52953.766 25/09/11,00:25:55,06,08,1, 11.9,1,1, 14.012, 10439.687, 483.625, 52953.685 25/09/11,00:25:55,07,08,1, 11.9,1,1, 14.012, 10439.700, 483.611, 52953.792 25/09/11,00:25:55,08,08,1, 11.9,1,1, 14.012, 10439.659, 483.656, 52953.813 25/09/11,00:25:55,09,08,1, 11.9,1,1, 14.012, 10439.688, 483.629, 52953.761 25/09/11,00:25:55,10,08,1, 11.9,1,1, 14.012, 10439.661, 483.659, 52953.768 25/09/11,00:25:55,11,08,1, 11.9,1,1, 14.012, 10439.662, 483.670, 52953.757 25/09/11,00:25:55,12,08,1, 11.9,1,1, 14.012, 10439.632, 483.667, 52953.738 25/09/11,00:25:55,13,08,1, 11.9,1,1, 14.012, 10439.648, 483.710, 52953.702 25/09/11,00:25:55,14,08,1, 11.9,1,1, 14.012, 10439.630, 483.710, 52953.755 25/09/11,00:25:55,15,08,1, 11.9,1,1, 14.012, 10439.627, 483.739, 52953.766 25/09/11,00:25:55,16,08,1, 11.9,1,1, 14.012, 10439.630, 483.754, 52953.737 25/09/11,00:25:55,17,08,1, 11.9,1,1, 14.012, 10439.624, 483.739, 52953.760 25/09/11,00:25:55,18,08,1, 11.9,1,1, 14.012, 10439.613, 483.775, 52953.687 25/09/11,00:25:55,19,08,1, 11.9,1,1, 14.012, 10439.604, 483.780, 52953.707 25/09/11,00:25:56,00,09,1, 11.9,1,1, 14.014, 10439.600, 483.780, 52953.707 25/09/11,00:25:56,01,09,1, 11.9,1,1, 14.014, 10439.568, 483.794, 52953.731 25/09/11,00:25:56,02,09,1, 11.9,1,1, 14.014, 10439.604, 483.782, 52953.687 25/09/11,00:25:56,03,09,1, 11.9,1,1, 14.014, 10439.562, 483.809, 52953.697 25/09/11,00:25:56,04,09,1, 11.9,1,1, 14.014, 10439.549, 483.816, 52953.670 25/09/11,00:25:56,05,09,1, 11.9,1,1, 14.014, 10439.565, 483.836, 52953.745 25/09/11,00:25:56,06,09,1, 11.9,1,1, 14.014, 10439.553, 483.831, 52953.658 25/09/11,00:25:56,07,09,1, 11.9,1,1, 14.014, 10439.524, 483.862, 52953.673 25/09/11,00:25:56,08,09,1, 11.9,1,1, 14.014, 10439.533, 483.876, 52953.707 25/09/11,00:25:56,09,09,1, 11.9,1,1, 14.014, 10439.497, 483.876, 52953.743 25/09/11,00:25:56,10,09,1, 11.9,1,1, 14.014, 10439.523, 483.893, 52953.769 25/09/11,00:25:56,11,09,1, 11.9,1,1, 14.014, 10439.501, 483.903, 52953.769 25/09/11,00:25:56,12,09,1, 11.9,1,1, 14.014, 10439.514, 483.907, 52953.690 25/09/11,00:25:56,13,09,1, 11.9,1,1, 14.014, 10439.500, 483.948, 52953.728 25/09/11,00:25:56,14,09,1, 11.9,1,1, 14.014, 10439.498, 483.943, 52953.769 25/09/11,00:25:56,15,09,1, 11.9,1,1, 14.014, 10439.490, 483.968, 52953.714 25/09/11,00:25:56,16,09,1, 11.9,1,1, 14.014, 10439.465, 483.971, 52953.641 25/09/11,00:25:56,17,09,1, 11.9,1,1, 14.014, 10439.465, 483.963, 52953.659 25/09/11,00:25:56,18,09,1, 11.9,1,1, 14.014, 10439.477, 484.003, 52953.721 25/09/11,00:25:56,19,09,1, 11.9,1,1, 14.014, 10439.483, 484.030, 52953.690 25/09/11,00:25:57,00,09,1, 11.9,1,1, 14.010, 10439.483, 484.030, 52953.690 25/09/11,00:25:57,01,09,1, 11.9,1,1, 14.010, 10439.441, 484.024, 52953.642 25/09/11,00:25:57,02,09,1, 11.9,1,1, 14.010, 10439.441, 484.062, 52953.772 25/09/11,00:25:57,03,09,1, 11.9,1,1, 14.010, 10439.439, 484.053, 52953.672 25/09/11,00:25:57,04,09,1, 11.9,1,1, 14.010, 10439.435, 484.075, 52953.727 25/09/11,00:25:57,05,09,1, 11.9,1,1, 14.010, 10439.399, 484.080, 52953.736 25/09/11,00:25:57,06,09,1, 11.9,1,1, 14.010, 10439.436, 484.115, 52953.823 25/09/11,00:25:57,07,09,1, 11.9,1,1, 14.010, 10439.402, 484.116, 52953.845 25/09/11,00:25:57,08,09,1, 11.9,1,1, 14.010, 10439.403, 484.133, 52953.701 25/09/11,00:25:57,09,09,1, 11.9,1,1, 14.010, 10439.395, 484.100, 52953.720 25/09/11,00:25:57,10,09,1, 11.9,1,1, 14.010, 10439.375, 484.149, 52953.753 25/09/11,00:25:57,11,09,1, 11.9,1,1, 14.010, 10439.396, 484.136, 52953.702 25/09/11,00:25:57,12,09,1, 11.9,1,1, 14.010, 10439.367, 484.142, 52953.789 25/09/11,00:25:57,13,09,1, 11.9,1,1, 14.010, 10439.370, 484.181, 52953.742 25/09/11,00:25:57,14,09,1, 11.9,1,1, 14.010, 10439.350, 484.176, 52953.727 25/09/11,00:25:57,15,09,1, 11.9,1,1, 14.010, 10439.356, 484.184, 52953.714 25/09/11,00:25:57,16,09,1, 11.9,1,1, 14.010, 10439.358, 484.210, 52953.751 25/09/11,00:25:57,17,09,1, 11.9,1,1, 14.010, 10439.359, 484.211, 52953.746 25/09/11,00:25:57,18,09,1, 11.9,1,1, 14.010, 10439.337, 484.213, 52953.707 25/09/11,00:25:57,19,09,1, 11.9,1,1, 14.010, 10439.347, 484.282, 52953.752 25/09/11,00:25:58,00,09,1, 11.9,1,1, 14.009, 10439.341, 484.282, 52953.752 25/09/11,00:25:58,01,09,1, 11.9,1,1, 14.009, 10439.332, 484.260, 52953.806 25/09/11,00:25:58,02,09,1, 11.9,1,1, 14.009, 10439.294, 484.290, 52953.764 25/09/11,00:25:58,03,09,1, 11.9,1,1, 14.009, 10439.300, 484.299, 52953.792 25/09/11,00:25:58,04,09,1, 11.9,1,1, 14.009, 10439.303, 484.303, 52953.773 25/09/11,00:25:58,05,09,1, 11.9,1,1, 14.009, 10439.316, 484.306, 52953.704 25/09/11,00:25:58,06,09,1, 11.9,1,1, 14.009, 10439.271, 484.328, 52953.715 25/09/11,00:25:58,07,09,1, 11.9,1,1, 14.009, 10439.266, 484.316, 52953.731 25/09/11,00:25:58,08,09,1, 11.9,1,1, 14.009, 10439.272, 484.357, 52953.737 25/09/11,00:25:58,09,09,1, 11.9,1,1, 14.009, 10439.250, 484.369, 52953.796 25/09/11,00:25:58,10,09,1, 11.9,1,1, 14.009, 10439.238, 484.380, 52953.691 25/09/11,00:25:58,11,09,1, 11.9,1,1, 14.009, 10439.249, 484.403, 52953.792 25/09/11,00:25:58,12,09,1, 11.9,1,1, 14.009, 10439.251, 484.402, 52953.769 25/09/11,00:25:58,13,09,1, 11.9,1,1, 14.009, 10439.233, 484.416, 52953.729 25/09/11,00:25:58,14,09,1, 11.9,1,1, 14.009, 10439.215, 484.419, 52953.722 25/09/11,00:25:58,15,09,1, 11.9,1,1, 14.009, 10439.229, 484.461, 52953.766 25/09/11,00:25:58,16,09,1, 11.9,1,1, 14.009, 10439.199, 484.436, 52953.782 25/09/11,00:25:58,17,09,1, 11.9,1,1, 14.009, 10439.184, 484.463, 52953.763 25/09/11,00:25:58,18,09,1, 11.9,1,1, 14.009, 10439.180, 484.497, 52953.799 25/09/11,00:25:58,19,09,1, 11.9,1,1, 14.009, 10439.171, 484.484, 52953.769 25/09/11,00:25:59,00,08,1, 11.9,1,1, 14.011, 10439.166, 484.484, 52953.769 25/09/11,00:25:59,01,08,1, 11.9,1,1, 14.011, 10439.165, 484.519, 52953.765 25/09/11,00:25:59,02,08,1, 11.9,1,1, 14.011, 10439.153, 484.530, 52953.745 25/09/11,00:25:59,03,08,1, 11.9,1,1, 14.011, 10439.130, 484.536, 52953.710 25/09/11,00:25:59,04,08,1, 11.9,1,1, 14.011, 10439.139, 484.581, 52953.719 25/09/11,00:25:59,05,08,1, 11.9,1,1, 14.011, 10439.120, 484.554, 52953.742 25/09/11,00:25:59,06,08,1, 11.9,1,1, 14.011, 10439.108, 484.597, 52953.795 25/09/11,00:25:59,07,08,1, 11.9,1,1, 14.011, 10439.089, 484.609, 52953.821 25/09/11,00:25:59,08,08,1, 11.9,1,1, 14.011, 10439.103, 484.615, 52953.786 25/09/11,00:25:59,09,08,1, 11.9,1,1, 14.011, 10439.128, 484.622, 52953.785 25/09/11,00:25:59,10,08,1, 11.9,1,1, 14.011, 10439.114, 484.615, 52953.789 25/09/11,00:25:59,11,08,1, 11.9,1,1, 14.011, 10439.086, 484.627, 52953.731 25/09/11,00:25:59,12,08,1, 11.9,1,1, 14.011, 10439.091, 484.651, 52953.715 25/09/11,00:25:59,13,08,1, 11.9,1,1, 14.011, 10439.081, 484.674, 52953.713 25/09/11,00:25:59,14,08,1, 11.9,1,1, 14.011, 10439.083, 484.670, 52953.781 25/09/11,00:25:59,15,08,1, 11.9,1,1, 14.011, 10439.069, 484.696, 52953.763 25/09/11,00:25:59,16,08,1, 11.9,1,1, 14.011, 10439.068, 484.691, 52953.759 25/09/11,00:25:59,17,08,1, 11.9,1,1, 14.011, 10439.036, 484.724, 52953.820 25/09/11,00:25:59,18,08,1, 11.9,1,1, 14.011, 10439.040, 484.744, 52953.722 25/09/11,00:25:59,19,08,1, 11.9,1,1, 14.011, 10439.045, 484.735, 52953.756 25/09/11,00:26:00,00,09,1, 11.9,1,1, 14.013, 10439.041, 484.735, 52953.756 25/09/11,00:26:00,01,09,1, 11.9,1,1, 14.013, 10439.012, 484.764, 52953.769 25/09/11,00:26:00,02,09,1, 11.9,1,1, 14.013, 10439.009, 484.760, 52953.712 25/09/11,00:26:00,03,09,1, 11.9,1,1, 14.013, 10438.998, 484.810, 52953.721 25/09/11,00:26:00,04,09,1, 11.9,1,1, 14.013, 10438.960, 484.796, 52953.708 25/09/11,00:26:00,05,09,1, 11.9,1,1, 14.013, 10438.968, 484.791, 52953.653 25/09/11,00:26:00,06,09,1, 11.9,1,1, 14.013, 10438.960, 484.832, 52953.681 25/09/11,00:26:00,07,09,1, 11.9,1,1, 14.013, 10438.950, 484.828, 52953.658 25/09/11,00:26:00,08,09,1, 11.9,1,1, 14.013, 10438.953, 484.860, 52953.720 25/09/11,00:26:00,09,09,1, 11.9,1,1, 14.013, 10438.934, 484.843, 52953.694 25/09/11,00:26:00,10,09,1, 11.9,1,1, 14.013, 10438.933, 484.868, 52953.713 25/09/11,00:26:00,11,09,1, 11.9,1,1, 14.013, 10438.941, 484.878, 52953.724 25/09/11,00:26:00,12,09,1, 11.9,1,1, 14.013, 10438.894, 484.871, 52953.726 25/09/11,00:26:00,13,09,1, 11.9,1,1, 14.013, 10438.905, 484.921, 52953.676 25/09/11,00:26:00,14,09,1, 11.9,1,1, 14.013, 10438.885, 484.919, 52953.677 25/09/11,00:26:00,15,09,1, 11.9,1,1, 14.013, 10438.857, 484.946, 52953.656 25/09/11,00:26:00,16,09,1, 11.9,1,1, 14.013, 10438.868, 484.943, 52953.704 25/09/11,00:26:00,17,09,1, 11.9,1,1, 14.013, 10438.870, 484.946, 52953.700 25/09/11,00:26:00,18,09,1, 11.9,1,1, 14.013, 10438.854, 484.951, 52953.706 25/09/11,00:26:00,19,09,1, 11.9,1,1, 14.013, 10438.848, 484.968, 52953.656 25/09/11,00:26:01,00,08,1, 11.9,1,1, 14.011, 10438.840, 484.968, 52953.656 25/09/11,00:26:01,01,08,1, 11.9,1,1, 14.011, 10438.825, 485.020, 52953.717 25/09/11,00:26:01,02,08,1, 11.9,1,1, 14.011, 10438.817, 485.025, 52953.679 25/09/11,00:26:01,03,08,1, 11.9,1,1, 14.011, 10438.801, 484.995, 52953.662 25/09/11,00:26:01,04,08,1, 11.9,1,1, 14.011, 10438.820, 485.042, 52953.678 25/09/11,00:26:01,05,08,1, 11.9,1,1, 14.011, 10438.794, 485.048, 52953.747 25/09/11,00:26:01,06,08,1, 11.9,1,1, 14.011, 10438.786, 485.032, 52953.675 25/09/11,00:26:01,07,08,1, 11.9,1,1, 14.011, 10438.801, 485.061, 52953.728 25/09/11,00:26:01,08,08,1, 11.9,1,1, 14.011, 10438.770, 485.057, 52953.713 25/09/11,00:26:01,09,08,1, 11.9,1,1, 14.011, 10438.761, 485.097, 52953.700 25/09/11,00:26:01,10,08,1, 11.9,1,1, 14.011, 10438.769, 485.075, 52953.688 25/09/11,00:26:01,11,08,1, 11.9,1,1, 14.011, 10438.760, 485.099, 52953.692 25/09/11,00:26:01,12,08,1, 11.9,1,1, 14.011, 10438.748, 485.101, 52953.684 25/09/11,00:26:01,13,08,1, 11.9,1,1, 14.011, 10438.715, 485.122, 52953.653 25/09/11,00:26:01,14,08,1, 11.9,1,1, 14.011, 10438.687, 485.152, 52953.642 25/09/11,00:26:01,15,08,1, 11.9,1,1, 14.011, 10438.737, 485.130, 52953.661 25/09/11,00:26:01,16,08,1, 11.9,1,1, 14.011, 10438.705, 485.141, 52953.633 25/09/11,00:26:01,17,08,1, 11.9,1,1, 14.011, 10438.667, 485.173, 52953.613 25/09/11,00:26:01,18,08,1, 11.9,1,1, 14.011, 10438.677, 485.181, 52953.650 25/09/11,00:26:01,19,08,1, 11.9,1,1, 14.011, 10438.677, 485.178, 52953.693 25/09/11,00:26:02,00,08,1, 11.9,1,1, 14.015, 10438.673, 485.178, 52953.693 25/09/11,00:26:02,01,08,1, 11.9,1,1, 14.015, 10438.636, 485.211, 52953.709 25/09/11,00:26:02,02,08,1, 11.9,1,1, 14.015, 10438.641, 485.217, 52953.607 25/09/11,00:26:02,03,08,1, 11.9,1,1, 14.015, 10438.620, 485.273, 52953.670 25/09/11,00:26:02,04,08,1, 11.9,1,1, 14.015, 10438.622, 485.261, 52953.723 25/09/11,00:26:02,05,08,1, 11.9,1,1, 14.015, 10438.605, 485.257, 52953.625 25/09/11,00:26:02,06,08,1, 11.9,1,1, 14.015, 10438.610, 485.265, 52953.685 25/09/11,00:26:02,07,08,1, 11.9,1,1, 14.015, 10438.558, 485.268, 52953.698 25/09/11,00:26:02,08,08,1, 11.9,1,1, 14.015, 10438.589, 485.295, 52953.698 25/09/11,00:26:02,09,08,1, 11.9,1,1, 14.015, 10438.566, 485.310, 52953.689 25/09/11,00:26:02,10,08,1, 11.9,1,1, 14.015, 10438.535, 485.325, 52953.708 25/09/11,00:26:02,11,08,1, 11.9,1,1, 14.015, 10438.532, 485.337, 52953.664 25/09/11,00:26:02,12,08,1, 11.9,1,1, 14.015, 10438.543, 485.336, 52953.658 25/09/11,00:26:02,13,08,1, 11.9,1,1, 14.015, 10438.518, 485.354, 52953.641 25/09/11,00:26:02,14,08,1, 11.9,1,1, 14.015, 10438.513, 485.362, 52953.674 25/09/11,00:26:02,15,08,1, 11.9,1,1, 14.015, 10438.522, 485.375, 52953.675 25/09/11,00:26:02,16,08,1, 11.9,1,1, 14.015, 10438.511, 485.374, 52953.672 25/09/11,00:26:02,17,08,1, 11.9,1,1, 14.015, 10438.508, 485.407, 52953.762 25/09/11,00:26:02,18,08,1, 11.9,1,1, 14.015, 10438.476, 485.408, 52953.688 25/09/11,00:26:02,19,08,1, 11.9,1,1, 14.015, 10438.463, 485.422, 52953.657 25/09/11,00:26:03,00,08,1, 11.9,1,1, 14.011, 10438.457, 485.422, 52953.657 25/09/11,00:26:03,01,08,1, 11.9,1,1, 14.011, 10438.437, 485.423, 52953.593 25/09/11,00:26:03,02,08,1, 11.9,1,1, 14.011, 10438.424, 485.466, 52953.594 25/09/11,00:26:03,03,08,1, 11.9,1,1, 14.011, 10438.430, 485.466, 52953.635 25/09/11,00:26:03,04,08,1, 11.9,1,1, 14.011, 10438.415, 485.473, 52953.624 25/09/11,00:26:03,05,08,1, 11.9,1,1, 14.011, 10438.390, 485.494, 52953.668 25/09/11,00:26:03,06,08,1, 11.9,1,1, 14.011, 10438.377, 485.475, 52953.758 25/09/11,00:26:03,07,08,1, 11.9,1,1, 14.011, 10438.379, 485.502, 52953.735 25/09/11,00:26:03,08,08,1, 11.9,1,1, 14.011, 10438.383, 485.517, 52953.742 25/09/11,00:26:03,09,08,1, 11.9,1,1, 14.011, 10438.374, 485.535, 52953.651 25/09/11,00:26:03,10,08,1, 11.9,1,1, 14.011, 10438.343, 485.545, 52953.727 25/09/11,00:26:03,11,08,1, 11.9,1,1, 14.011, 10438.362, 485.517, 52953.703 25/09/11,00:26:03,12,08,1, 11.9,1,1, 14.011, 10438.330, 485.544, 52953.628 25/09/11,00:26:03,13,08,1, 11.9,1,1, 14.011, 10438.319, 485.559, 52953.672 25/09/11,00:26:03,14,08,1, 11.9,1,1, 14.011, 10438.353, 485.571, 52953.687 25/09/11,00:26:03,15,08,1, 11.9,1,1, 14.011, 10438.295, 485.545, 52953.589 25/09/11,00:26:03,16,08,1, 11.9,1,1, 14.011, 10438.293, 485.561, 52953.628 25/09/11,00:26:03,17,08,1, 11.9,1,1, 14.011, 10438.298, 485.573, 52953.654 25/09/11,00:26:03,18,08,1, 11.9,1,1, 14.011, 10438.289, 485.598, 52953.633 25/09/11,00:26:03,19,08,1, 11.9,1,1, 14.011, 10438.292, 485.606, 52953.707 25/09/11,00:26:04,00,09,1, 11.9,1,1, 14.014, 10438.290, 485.606, 52953.707 25/09/11,00:26:04,01,09,1, 11.9,1,1, 14.014, 10438.252, 485.608, 52953.649 25/09/11,00:26:04,02,09,1, 11.9,1,1, 14.014, 10438.225, 485.623, 52953.627 25/09/11,00:26:04,03,09,1, 11.9,1,1, 14.014, 10438.231, 485.657, 52953.660 25/09/11,00:26:04,04,09,1, 11.9,1,1, 14.014, 10438.202, 485.659, 52953.646 25/09/11,00:26:04,05,09,1, 11.9,1,1, 14.014, 10438.192, 485.681, 52953.697 25/09/11,00:26:04,06,09,1, 11.9,1,1, 14.014, 10438.194, 485.687, 52953.649 25/09/11,00:26:04,07,09,1, 11.9,1,1, 14.014, 10438.228, 485.682, 52953.616 25/09/11,00:26:04,08,09,1, 11.9,1,1, 14.014, 10438.197, 485.708, 52953.601 25/09/11,00:26:04,09,09,1, 11.9,1,1, 14.014, 10438.176, 485.696, 52953.683 25/09/11,00:26:04,10,09,1, 11.9,1,1, 14.014, 10438.196, 485.726, 52953.701 25/09/11,00:26:04,11,09,1, 11.9,1,1, 14.014, 10438.167, 485.701, 52953.621 25/09/11,00:26:04,12,09,1, 11.9,1,1, 14.014, 10438.160, 485.696, 52953.631 25/09/11,00:26:04,13,09,1, 11.9,1,1, 14.014, 10438.139, 485.731, 52953.637 25/09/11,00:26:04,14,09,1, 11.9,1,1, 14.014, 10438.155, 485.748, 52953.606 25/09/11,00:26:04,15,09,1, 11.9,1,1, 14.014, 10438.140, 485.769, 52953.692 25/09/11,00:26:04,16,09,1, 11.9,1,1, 14.014, 10438.120, 485.760, 52953.584 25/09/11,00:26:04,17,09,1, 11.9,1,1, 14.014, 10438.110, 485.762, 52953.607 25/09/11,00:26:04,18,09,1, 11.9,1,1, 14.014, 10438.110, 485.787, 52953.617 25/09/11,00:26:04,19,09,1, 11.9,1,1, 14.014, 10438.079, 485.780, 52953.629 25/09/11,00:26:05,00,07,1, 12.0,1,1, 14.009, 10438.073, 485.780, 52953.629 25/09/11,00:26:05,01,07,1, 12.0,1,1, 14.009, 10438.072, 485.806, 52953.627 25/09/11,00:26:05,02,07,1, 12.0,1,1, 14.009, 10438.062, 485.837, 52953.572 25/09/11,00:26:05,03,07,1, 12.0,1,1, 14.009, 10438.068, 485.819, 52953.661 25/09/11,00:26:05,04,07,1, 12.0,1,1, 14.009, 10438.043, 485.862, 52953.687 25/09/11,00:26:05,05,07,1, 12.0,1,1, 14.009, 10438.016, 485.843, 52953.674 25/09/11,00:26:05,06,07,1, 12.0,1,1, 14.009, 10438.040, 485.879, 52953.704 25/09/11,00:26:05,07,07,1, 12.0,1,1, 14.009, 10438.013, 485.869, 52953.595 25/09/11,00:26:05,08,07,1, 12.0,1,1, 14.009, 10438.021, 485.884, 52953.654 25/09/11,00:26:05,09,07,1, 12.0,1,1, 14.009, 10437.999, 485.885, 52953.617 25/09/11,00:26:05,10,07,1, 12.0,1,1, 14.009, 10438.022, 485.900, 52953.625 25/09/11,00:26:05,11,07,1, 12.0,1,1, 14.009, 10438.004, 485.916, 52953.623 25/09/11,00:26:05,12,07,1, 12.0,1,1, 14.009, 10438.004, 485.915, 52953.612 25/09/11,00:26:05,13,07,1, 12.0,1,1, 14.009, 10437.967, 485.921, 52953.592 25/09/11,00:26:05,14,07,1, 12.0,1,1, 14.009, 10437.976, 485.937, 52953.630 25/09/11,00:26:05,15,07,1, 12.0,1,1, 14.009, 10437.979, 485.958, 52953.656 25/09/11,00:26:05,16,07,1, 12.0,1,1, 14.009, 10437.949, 485.966, 52953.617 25/09/11,00:26:05,17,07,1, 12.0,1,1, 14.009, 10437.918, 485.977, 52953.659 25/09/11,00:26:05,18,07,1, 12.0,1,1, 14.009, 10437.922, 485.968, 52953.653 25/09/11,00:26:05,19,07,1, 12.0,1,1, 14.009, 10437.919, 486.023, 52953.629 25/09/11,00:26:06,00,09,1, 11.9,1,1, 14.011, 10437.914, 486.023, 52953.629 25/09/11,00:26:06,01,09,1, 11.9,1,1, 14.011, 10437.912, 486.020, 52953.615 25/09/11,00:26:06,02,09,1, 11.9,1,1, 14.011, 10437.891, 486.026, 52953.693 25/09/11,00:26:06,03,09,1, 11.9,1,1, 14.011, 10437.873, 486.043, 52953.693 25/09/11,00:26:06,04,09,1, 11.9,1,1, 14.011, 10437.859, 486.033, 52953.602 25/09/11,00:26:06,05,09,1, 11.9,1,1, 14.011, 10437.854, 486.068, 52953.684 25/09/11,00:26:06,06,09,1, 11.9,1,1, 14.011, 10437.844, 486.082, 52953.564 25/09/11,00:26:06,07,09,1, 11.9,1,1, 14.011, 10437.835, 486.079, 52953.621 25/09/11,00:26:06,08,09,1, 11.9,1,1, 14.011, 10437.853, 486.088, 52953.662 25/09/11,00:26:06,09,09,1, 11.9,1,1, 14.011, 10437.873, 486.123, 52953.651 25/09/11,00:26:06,10,09,1, 11.9,1,1, 14.011, 10437.825, 486.126, 52953.690 25/09/11,00:26:06,11,09,1, 11.9,1,1, 14.011, 10437.802, 486.125, 52953.632 25/09/11,00:26:06,12,09,1, 11.9,1,1, 14.011, 10437.807, 486.115, 52953.606 25/09/11,00:26:06,13,09,1, 11.9,1,1, 14.011, 10437.808, 486.161, 52953.643 25/09/11,00:26:06,14,09,1, 11.9,1,1, 14.011, 10437.800, 486.171, 52953.662 25/09/11,00:26:06,15,09,1, 11.9,1,1, 14.011, 10437.837, 486.166, 52953.651 25/09/11,00:26:06,16,09,1, 11.9,1,1, 14.011, 10437.807, 486.197, 52953.674 25/09/11,00:26:06,17,09,1, 11.9,1,1, 14.011, 10437.791, 486.190, 52953.688 25/09/11,00:26:06,18,09,1, 11.9,1,1, 14.011, 10437.802, 486.211, 52953.680 25/09/11,00:26:06,19,09,1, 11.9,1,1, 14.011, 10437.769, 486.220, 52953.593 25/09/11,00:26:07,00,09,1, 11.9,1,1, 14.007, 10437.764, 486.220, 52953.593 25/09/11,00:26:07,01,09,1, 11.9,1,1, 14.007, 10437.731, 486.219, 52953.671 25/09/11,00:26:07,02,09,1, 11.9,1,1, 14.007, 10437.743, 486.235, 52953.635 25/09/11,00:26:07,03,09,1, 11.9,1,1, 14.007, 10437.748, 486.250, 52953.618 25/09/11,00:26:07,04,09,1, 11.9,1,1, 14.007, 10437.725, 486.266, 52953.652 25/09/11,00:26:07,05,09,1, 11.9,1,1, 14.007, 10437.736, 486.280, 52953.652 25/09/11,00:26:07,06,09,1, 11.9,1,1, 14.007, 10437.710, 486.284, 52953.632 25/09/11,00:26:07,07,09,1, 11.9,1,1, 14.007, 10437.671, 486.303, 52953.790 25/09/11,00:26:07,08,09,1, 11.9,1,1, 14.007, 10437.721, 486.316, 52953.712 25/09/11,00:26:07,09,09,1, 11.9,1,1, 14.007, 10437.690, 486.326, 52953.618 25/09/11,00:26:07,10,09,1, 11.9,1,1, 14.007, 10437.698, 486.308, 52953.633 25/09/11,00:26:07,11,09,1, 11.9,1,1, 14.007, 10437.687, 486.342, 52953.686 25/09/11,00:26:07,12,09,1, 11.9,1,1, 14.007, 10437.667, 486.359, 52953.692 25/09/11,00:26:07,13,09,1, 11.9,1,1, 14.007, 10437.704, 486.330, 52953.719 25/09/11,00:26:07,14,09,1, 11.9,1,1, 14.007, 10437.678, 486.379, 52953.665 25/09/11,00:26:07,15,09,1, 11.9,1,1, 14.007, 10437.629, 486.400, 52953.713 25/09/11,00:26:07,16,09,1, 11.9,1,1, 14.007, 10437.637, 486.388, 52953.643 25/09/11,00:26:07,17,09,1, 11.9,1,1, 14.007, 10437.628, 486.402, 52953.648 25/09/11,00:26:07,18,09,1, 11.9,1,1, 14.007, 10437.650, 486.443, 52953.662 25/09/11,00:26:07,19,09,1, 11.9,1,1, 14.007, 10437.641, 486.430, 52953.689 25/09/11,00:26:08,00,09,1, 11.9,1,1, 14.012, 10437.639, 486.430, 52953.689 25/09/11,00:26:08,01,09,1, 11.9,1,1, 14.012, 10437.602, 486.443, 52953.739 25/09/11,00:26:08,02,09,1, 11.9,1,1, 14.012, 10437.603, 486.449, 52953.621 25/09/11,00:26:08,03,09,1, 11.9,1,1, 14.012, 10437.601, 486.478, 52953.693 25/09/11,00:26:08,04,09,1, 11.9,1,1, 14.012, 10437.601, 486.464, 52953.643 25/09/11,00:26:08,05,09,1, 11.9,1,1, 14.012, 10437.598, 486.505, 52953.646 25/09/11,00:26:08,06,09,1, 11.9,1,1, 14.012, 10437.600, 486.538, 52953.706 25/09/11,00:26:08,07,09,1, 11.9,1,1, 14.012, 10437.556, 486.523, 52953.687 25/09/11,00:26:08,08,09,1, 11.9,1,1, 14.012, 10437.540, 486.515, 52953.650 25/09/11,00:26:08,09,09,1, 11.9,1,1, 14.012, 10437.559, 486.532, 52953.650 25/09/11,00:26:08,10,09,1, 11.9,1,1, 14.012, 10437.558, 486.545, 52953.632 25/09/11,00:26:08,11,09,1, 11.9,1,1, 14.012, 10437.553, 486.583, 52953.718 25/09/11,00:26:08,12,09,1, 11.9,1,1, 14.012, 10437.506, 486.590, 52953.719 25/09/11,00:26:08,13,09,1, 11.9,1,1, 14.012, 10437.534, 486.611, 52953.687 25/09/11,00:26:08,14,09,1, 11.9,1,1, 14.012, 10437.538, 486.606, 52953.707 25/09/11,00:26:08,15,09,1, 11.9,1,1, 14.012, 10437.525, 486.624, 52953.741 25/09/11,00:26:08,16,09,1, 11.9,1,1, 14.012, 10437.510, 486.651, 52953.806 25/09/11,00:26:08,17,09,1, 11.9,1,1, 14.012, 10437.481, 486.649, 52953.717 25/09/11,00:26:08,18,09,1, 11.9,1,1, 14.012, 10437.480, 486.652, 52953.711 25/09/11,00:26:08,19,09,1, 11.9,1,1, 14.012, 10437.467, 486.670, 52953.697 25/09/11,00:26:09,00,09,1, 11.9,1,1, 14.013, 10437.464, 486.670, 52953.697 25/09/11,00:26:09,01,09,1, 11.9,1,1, 14.013, 10437.477, 486.705, 52953.714 25/09/11,00:26:09,02,09,1, 11.9,1,1, 14.013, 10437.481, 486.692, 52953.698 25/09/11,00:26:09,03,09,1, 11.9,1,1, 14.013, 10437.464, 486.710, 52953.528 25/09/11,00:26:09,04,09,1, 11.9,1,1, 14.013, 10437.409, 486.725, 52953.682 25/09/11,00:26:09,05,09,1, 11.9,1,1, 14.013, 10437.440, 486.753, 52953.760 25/09/11,00:26:09,06,09,1, 11.9,1,1, 14.013, 10437.427, 486.769, 52953.760 25/09/11,00:26:09,07,09,1, 11.9,1,1, 14.013, 10437.440, 486.756, 52953.751 25/09/11,00:26:09,08,09,1, 11.9,1,1, 14.013, 10437.448, 486.783, 52953.718 25/09/11,00:26:09,09,09,1, 11.9,1,1, 14.013, 10437.435, 486.814, 52953.776 25/09/11,00:26:09,10,09,1, 11.9,1,1, 14.013, 10437.388, 486.796, 52953.784 25/09/11,00:26:09,11,09,1, 11.9,1,1, 14.013, 10437.376, 486.818, 52953.760 25/09/11,00:26:09,12,09,1, 11.9,1,1, 14.013, 10437.394, 486.820, 52953.719 25/09/11,00:26:09,13,09,1, 11.9,1,1, 14.013, 10437.392, 486.835, 52953.791 25/09/11,00:26:09,14,09,1, 11.9,1,1, 14.013, 10437.344, 486.836, 52953.711 25/09/11,00:26:09,15,09,1, 11.9,1,1, 14.013, 10437.350, 486.861, 52953.664 25/09/11,00:26:09,16,09,1, 11.9,1,1, 14.013, 10437.347, 486.858, 52953.756 25/09/11,00:26:09,17,09,1, 11.9,1,1, 14.013, 10437.331, 486.903, 52953.727 25/09/11,00:26:09,18,09,1, 11.9,1,1, 14.013, 10437.334, 486.890, 52953.704 25/09/11,00:26:09,19,09,1, 11.9,1,1, 14.013, 10437.356, 486.946, 52953.713 25/09/11,00:26:10,00,09,1, 12.0,1,1, 14.009, 10437.355, 486.946, 52953.713 25/09/11,00:26:10,01,09,1, 12.0,1,1, 14.009, 10437.319, 486.948, 52953.786 25/09/11,00:26:10,02,09,1, 12.0,1,1, 14.009, 10437.326, 486.969, 52953.727 25/09/11,00:26:10,03,09,1, 12.0,1,1, 14.009, 10437.292, 486.957, 52953.759 25/09/11,00:26:10,04,09,1, 12.0,1,1, 14.009, 10437.313, 486.991, 52953.758 25/09/11,00:26:10,05,09,1, 12.0,1,1, 14.009, 10437.298, 486.992, 52953.795 25/09/11,00:26:10,06,09,1, 12.0,1,1, 14.009, 10437.279, 486.999, 52953.802 25/09/11,00:26:10,07,09,1, 12.0,1,1, 14.009, 10437.268, 486.998, 52953.736 25/09/11,00:26:10,08,09,1, 12.0,1,1, 14.009, 10437.251, 487.028, 52953.715 25/09/11,00:26:10,09,09,1, 12.0,1,1, 14.009, 10437.239, 487.029, 52953.721 25/09/11,00:26:10,10,09,1, 12.0,1,1, 14.009, 10437.254, 487.021, 52953.794 25/09/11,00:26:10,11,09,1, 12.0,1,1, 14.009, 10437.211, 487.042, 52953.786 25/09/11,00:26:10,12,09,1, 12.0,1,1, 14.009, 10437.223, 487.067, 52953.783 25/09/11,00:26:10,13,09,1, 12.0,1,1, 14.009, 10437.210, 487.088, 52953.764 25/09/11,00:26:10,14,09,1, 12.0,1,1, 14.009, 10437.200, 487.098, 52953.798 25/09/11,00:26:10,15,09,1, 12.0,1,1, 14.009, 10437.205, 487.115, 52953.737 25/09/11,00:26:10,16,09,1, 12.0,1,1, 14.009, 10437.185, 487.150, 52953.790 25/09/11,00:26:10,17,09,1, 12.0,1,1, 14.009, 10437.196, 487.154, 52953.766 25/09/11,00:26:10,18,09,1, 12.0,1,1, 14.009, 10437.160, 487.146, 52953.785 25/09/11,00:26:10,19,09,1, 12.0,1,1, 14.009, 10437.155, 487.161, 52953.715 25/09/11,00:26:11,00,09,1, 11.9,1,1, 14.006, 10437.146, 487.161, 52953.715 25/09/11,00:26:11,01,09,1, 11.9,1,1, 14.006, 10437.143, 487.181, 52953.734 25/09/11,00:26:11,02,09,1, 11.9,1,1, 14.006, 10437.135, 487.195, 52953.776 25/09/11,00:26:11,03,09,1, 11.9,1,1, 14.006, 10437.136, 487.211, 52953.780 25/09/11,00:26:11,04,09,1, 11.9,1,1, 14.006, 10437.120, 487.207, 52953.800 25/09/11,00:26:11,05,09,1, 11.9,1,1, 14.006, 10437.100, 487.210, 52953.668 25/09/11,00:26:11,06,09,1, 11.9,1,1, 14.006, 10437.106, 487.244, 52953.820 25/09/11,00:26:11,07,09,1, 11.9,1,1, 14.006, 10437.109, 487.241, 52953.754 25/09/11,00:26:11,08,09,1, 11.9,1,1, 14.006, 10437.103, 487.270, 52953.791 25/09/11,00:26:11,09,09,1, 11.9,1,1, 14.006, 10437.072, 487.286, 52953.838 25/09/11,00:26:11,10,09,1, 11.9,1,1, 14.006, 10437.073, 487.266, 52953.741 25/09/11,00:26:11,11,09,1, 11.9,1,1, 14.006, 10437.062, 487.289, 52953.802 25/09/11,00:26:11,12,09,1, 11.9,1,1, 14.006, 10437.048, 487.307, 52953.804 25/09/11,00:26:11,13,09,1, 11.9,1,1, 14.006, 10437.020, 487.322, 52953.804 25/09/11,00:26:11,14,09,1, 11.9,1,1, 14.006, 10437.016, 487.336, 52953.816 25/09/11,00:26:11,15,09,1, 11.9,1,1, 14.006, 10436.989, 487.319, 52953.780 25/09/11,00:26:11,16,09,1, 11.9,1,1, 14.006, 10436.998, 487.337, 52953.716 25/09/11,00:26:11,17,09,1, 11.9,1,1, 14.006, 10436.993, 487.348, 52953.798 25/09/11,00:26:11,18,09,1, 11.9,1,1, 14.006, 10436.981, 487.384, 52953.722 25/09/11,00:26:11,19,09,1, 11.9,1,1, 14.006, 10436.989, 487.390, 52953.831 25/09/11,00:26:12,00,09,1, 12.0,1,1, 14.012, 10436.988, 487.390, 52953.831 25/09/11,00:26:12,01,09,1, 12.0,1,1, 14.012, 10436.937, 487.413, 52953.820 25/09/11,00:26:12,02,09,1, 12.0,1,1, 14.012, 10436.957, 487.407, 52953.734 25/09/11,00:26:12,03,09,1, 12.0,1,1, 14.012, 10436.957, 487.435, 52953.736 25/09/11,00:26:12,04,09,1, 12.0,1,1, 14.012, 10436.947, 487.434, 52953.747 25/09/11,00:26:12,05,09,1, 12.0,1,1, 14.012, 10436.930, 487.450, 52953.725 25/09/11,00:26:12,06,09,1, 12.0,1,1, 14.012, 10436.906, 487.470, 52953.776 25/09/11,00:26:12,07,09,1, 12.0,1,1, 14.012, 10436.916, 487.498, 52953.741 25/09/11,00:26:12,08,09,1, 12.0,1,1, 14.012, 10436.883, 487.498, 52953.768 25/09/11,00:26:12,09,09,1, 12.0,1,1, 14.012, 10436.882, 487.484, 52953.799 25/09/11,00:26:12,10,09,1, 12.0,1,1, 14.012, 10436.858, 487.502, 52953.750 25/09/11,00:26:12,11,09,1, 12.0,1,1, 14.012, 10436.878, 487.528, 52953.814 25/09/11,00:26:12,12,09,1, 12.0,1,1, 14.012, 10436.876, 487.534, 52953.781 25/09/11,00:26:12,13,09,1, 12.0,1,1, 14.012, 10436.846, 487.545, 52953.824 25/09/11,00:26:12,14,09,1, 12.0,1,1, 14.012, 10436.839, 487.553, 52953.824 25/09/11,00:26:12,15,09,1, 12.0,1,1, 14.012, 10436.863, 487.576, 52953.813 25/09/11,00:26:12,16,09,1, 12.0,1,1, 14.012, 10436.834, 487.574, 52953.784 25/09/11,00:26:12,17,09,1, 12.0,1,1, 14.012, 10436.823, 487.576, 52953.787 25/09/11,00:26:12,18,09,1, 12.0,1,1, 14.012, 10436.834, 487.590, 52953.819 25/09/11,00:26:12,19,09,1, 12.0,1,1, 14.012, 10436.801, 487.597, 52953.800 25/09/11,00:26:13,00,09,1, 11.9,1,1, 14.010, 10436.796, 487.597, 52953.800 25/09/11,00:26:13,01,09,1, 11.9,1,1, 14.010, 10436.775, 487.638, 52953.829 25/09/11,00:26:13,02,09,1, 11.9,1,1, 14.010, 10436.781, 487.629, 52953.889 25/09/11,00:26:13,03,09,1, 11.9,1,1, 14.010, 10436.775, 487.644, 52953.819 25/09/11,00:26:13,04,09,1, 11.9,1,1, 14.010, 10436.778, 487.664, 52953.880 25/09/11,00:26:13,05,09,1, 11.9,1,1, 14.010, 10436.752, 487.661, 52953.813 25/09/11,00:26:13,06,09,1, 11.9,1,1, 14.010, 10436.740, 487.691, 52953.826 25/09/11,00:26:13,07,09,1, 11.9,1,1, 14.010, 10436.743, 487.703, 52953.834 25/09/11,00:26:13,08,09,1, 11.9,1,1, 14.010, 10436.728, 487.702, 52953.861 25/09/11,00:26:13,09,09,1, 11.9,1,1, 14.010, 10436.722, 487.724, 52953.836 25/09/11,00:26:13,10,09,1, 11.9,1,1, 14.010, 10436.719, 487.740, 52953.812 25/09/11,00:26:13,11,09,1, 11.9,1,1, 14.010, 10436.714, 487.764, 52953.853 25/09/11,00:26:13,12,09,1, 11.9,1,1, 14.010, 10436.679, 487.762, 52953.847 25/09/11,00:26:13,13,09,1, 11.9,1,1, 14.010, 10436.719, 487.760, 52953.805 25/09/11,00:26:13,14,09,1, 11.9,1,1, 14.010, 10436.690, 487.772, 52953.795 25/09/11,00:26:13,15,09,1, 11.9,1,1, 14.010, 10436.685, 487.797, 52953.854 25/09/11,00:26:13,16,09,1, 11.9,1,1, 14.010, 10436.682, 487.802, 52953.807 25/09/11,00:26:13,17,09,1, 11.9,1,1, 14.010, 10436.655, 487.798, 52953.850 25/09/11,00:26:13,18,09,1, 11.9,1,1, 14.010, 10436.631, 487.795, 52953.809 25/09/11,00:26:13,19,09,1, 11.9,1,1, 14.010, 10436.629, 487.831, 52953.824 25/09/11,00:26:14,00,09,1, 11.9,1,1, 14.010, 10436.621, 487.831, 52953.824 25/09/11,00:26:14,01,09,1, 11.9,1,1, 14.010, 10436.643, 487.846, 52953.805 25/09/11,00:26:14,02,09,1, 11.9,1,1, 14.010, 10436.617, 487.854, 52953.878 25/09/11,00:26:14,03,09,1, 11.9,1,1, 14.010, 10436.617, 487.892, 52953.845 25/09/11,00:26:14,04,09,1, 11.9,1,1, 14.010, 10436.627, 487.899, 52953.788 25/09/11,00:26:14,05,09,1, 11.9,1,1, 14.010, 10436.592, 487.926, 52953.905 25/09/11,00:26:14,06,09,1, 11.9,1,1, 14.010, 10436.605, 487.900, 52953.840 25/09/11,00:26:14,07,09,1, 11.9,1,1, 14.010, 10436.589, 487.918, 52953.823 25/09/11,00:26:14,08,09,1, 11.9,1,1, 14.010, 10436.563, 487.940, 52953.842 25/09/11,00:26:14,09,09,1, 11.9,1,1, 14.010, 10436.569, 487.945, 52953.878 25/09/11,00:26:14,10,09,1, 11.9,1,1, 14.010, 10436.566, 487.947, 52953.861 25/09/11,00:26:14,11,09,1, 11.9,1,1, 14.010, 10436.560, 487.955, 52953.878 25/09/11,00:26:14,12,09,1, 11.9,1,1, 14.010, 10436.570, 487.989, 52953.872 25/09/11,00:26:14,13,09,1, 11.9,1,1, 14.010, 10436.541, 487.991, 52953.933 25/09/11,00:26:14,14,09,1, 11.9,1,1, 14.010, 10436.563, 488.003, 52953.867 25/09/11,00:26:14,15,09,1, 11.9,1,1, 14.010, 10436.546, 487.981, 52953.860 25/09/11,00:26:14,16,09,1, 11.9,1,1, 14.010, 10436.545, 488.005, 52953.815 25/09/11,00:26:14,17,09,1, 11.9,1,1, 14.010, 10436.521, 487.998, 52953.851 25/09/11,00:26:14,18,09,1, 11.9,1,1, 14.010, 10436.509, 488.034, 52953.861 25/09/11,00:26:14,19,09,1, 11.9,1,1, 14.010, 10436.492, 488.020, 52953.832 25/09/11,00:26:15,00,09,1, 11.8,1,1, 14.007, 10436.487, 488.020, 52953.832 25/09/11,00:26:15,01,09,1, 11.8,1,1, 14.007, 10436.502, 488.050, 52953.862 25/09/11,00:26:15,02,09,1, 11.8,1,1, 14.007, 10436.479, 488.071, 52953.813 25/09/11,00:26:15,03,09,1, 11.8,1,1, 14.007, 10436.474, 488.109, 52953.907 25/09/11,00:26:15,04,09,1, 11.8,1,1, 14.007, 10436.473, 488.106, 52953.883 25/09/11,00:26:15,05,09,1, 11.8,1,1, 14.007, 10436.449, 488.112, 52953.862 25/09/11,00:26:15,06,09,1, 11.8,1,1, 14.007, 10436.422, 488.122, 52953.848 25/09/11,00:26:15,07,09,1, 11.8,1,1, 14.007, 10436.447, 488.142, 52953.917 25/09/11,00:26:15,08,09,1, 11.8,1,1, 14.007, 10436.457, 488.145, 52953.934 25/09/11,00:26:15,09,09,1, 11.8,1,1, 14.007, 10436.406, 488.161, 52953.918 25/09/11,00:26:15,10,09,1, 11.8,1,1, 14.007, 10436.390, 488.151, 52953.900 25/09/11,00:26:15,11,09,1, 11.8,1,1, 14.007, 10436.399, 488.182, 52953.895 25/09/11,00:26:15,12,09,1, 11.8,1,1, 14.007, 10436.399, 488.176, 52953.935 25/09/11,00:26:15,13,09,1, 11.8,1,1, 14.007, 10436.413, 488.194, 52953.871 25/09/11,00:26:15,14,09,1, 11.8,1,1, 14.007, 10436.396, 488.189, 52953.863 25/09/11,00:26:15,15,09,1, 11.8,1,1, 14.007, 10436.377, 488.198, 52953.858 25/09/11,00:26:15,16,09,1, 11.8,1,1, 14.007, 10436.366, 488.220, 52953.853 25/09/11,00:26:15,17,09,1, 11.8,1,1, 14.007, 10436.359, 488.229, 52953.907 25/09/11,00:26:15,18,09,1, 11.8,1,1, 14.007, 10436.339, 488.229, 52953.885 25/09/11,00:26:15,19,09,1, 11.8,1,1, 14.007, 10436.350, 488.228, 52953.845 25/09/11,00:26:16,00,09,1, 11.9,1,1, 14.006, 10436.345, 488.228, 52953.845 25/09/11,00:26:16,01,09,1, 11.9,1,1, 14.006, 10436.332, 488.259, 52953.846 25/09/11,00:26:16,02,09,1, 11.9,1,1, 14.006, 10436.302, 488.267, 52953.876 25/09/11,00:26:16,03,09,1, 11.9,1,1, 14.006, 10436.332, 488.276, 52953.861 25/09/11,00:26:16,04,09,1, 11.9,1,1, 14.006, 10436.315, 488.294, 52953.915 25/09/11,00:26:16,05,09,1, 11.9,1,1, 14.006, 10436.278, 488.295, 52953.872 25/09/11,00:26:16,06,09,1, 11.9,1,1, 14.006, 10436.279, 488.310, 52953.911 25/09/11,00:26:16,07,09,1, 11.9,1,1, 14.006, 10436.273, 488.313, 52953.854 25/09/11,00:26:16,08,09,1, 11.9,1,1, 14.006, 10436.267, 488.316, 52953.880 25/09/11,00:26:16,09,09,1, 11.9,1,1, 14.006, 10436.268, 488.316, 52953.841 25/09/11,00:26:16,10,09,1, 11.9,1,1, 14.006, 10436.242, 488.318, 52953.927 25/09/11,00:26:16,11,09,1, 11.9,1,1, 14.006, 10436.259, 488.364, 52953.893 25/09/11,00:26:16,12,09,1, 11.9,1,1, 14.006, 10436.231, 488.352, 52954.104 25/09/11,00:26:16,13,09,1, 11.9,1,1, 14.006, 10436.288, 488.364, 52953.796 25/09/11,00:26:16,14,09,1, 11.9,1,1, 14.006, 10436.203, 488.387, 52953.806 25/09/11,00:26:16,15,09,1, 11.9,1,1, 14.006, 10436.215, 488.370, 52953.850 25/09/11,00:26:16,16,09,1, 11.9,1,1, 14.006, 10436.219, 488.397, 52953.819 25/09/11,00:26:16,17,09,1, 11.9,1,1, 14.006, 10436.211, 488.422, 52953.931 25/09/11,00:26:16,18,09,1, 11.9,1,1, 14.006, 10436.218, 488.389, 52953.819 25/09/11,00:26:16,19,09,1, 11.9,1,1, 14.006, 10436.175, 488.437, 52953.944 25/09/11,00:26:17,00,09,1, 11.9,1,1, 14.008, 10436.170, 488.437, 52953.944 25/09/11,00:26:17,01,09,1, 11.9,1,1, 14.008, 10436.174, 488.451, 52953.924 25/09/11,00:26:17,02,09,1, 11.9,1,1, 14.008, 10436.157, 488.442, 52953.920 25/09/11,00:26:17,03,09,1, 11.9,1,1, 14.008, 10436.168, 488.468, 52953.951 25/09/11,00:26:17,04,09,1, 11.9,1,1, 14.008, 10436.170, 488.476, 52953.948 25/09/11,00:26:17,05,09,1, 11.9,1,1, 14.008, 10436.136, 488.488, 52953.829 25/09/11,00:26:17,06,09,1, 11.9,1,1, 14.008, 10436.139, 488.479, 52953.887 25/09/11,00:26:17,07,09,1, 11.9,1,1, 14.008, 10436.118, 488.516, 52953.923 25/09/11,00:26:17,08,09,1, 11.9,1,1, 14.008, 10436.121, 488.523, 52953.921 25/09/11,00:26:17,09,09,1, 11.9,1,1, 14.008, 10436.124, 488.540, 52953.884 25/09/11,00:26:17,10,09,1, 11.9,1,1, 14.008, 10436.092, 488.546, 52953.930 25/09/11,00:26:17,11,09,1, 11.9,1,1, 14.008, 10436.109, 488.560, 52953.932 25/09/11,00:26:17,12,09,1, 11.9,1,1, 14.008, 10436.111, 488.560, 52953.919 25/09/11,00:26:17,13,09,1, 11.9,1,1, 14.008, 10436.095, 488.573, 52953.924 25/09/11,00:26:17,14,09,1, 11.9,1,1, 14.008, 10436.082, 488.581, 52953.898 25/09/11,00:26:17,15,09,1, 11.9,1,1, 14.008, 10436.085, 488.567, 52953.915 25/09/11,00:26:17,16,09,1, 11.9,1,1, 14.008, 10436.105, 488.552, 52953.845 25/09/11,00:26:17,17,09,1, 11.9,1,1, 14.008, 10436.062, 488.600, 52953.876 25/09/11,00:26:17,18,09,1, 11.9,1,1, 14.008, 10436.043, 488.593, 52953.964 25/09/11,00:26:17,19,09,1, 11.9,1,1, 14.008, 10436.075, 488.586, 52953.954 25/09/11,00:26:18,00,09,1, 11.9,1,1, 14.010, 10436.070, 488.586, 52953.954 25/09/11,00:26:18,01,09,1, 11.9,1,1, 14.010, 10436.010, 488.603, 52953.902 25/09/11,00:26:18,02,09,1, 11.9,1,1, 14.010, 10436.022, 488.624, 52953.917 25/09/11,00:26:18,03,09,1, 11.9,1,1, 14.010, 10436.014, 488.592, 52953.894 25/09/11,00:26:18,04,09,1, 11.9,1,1, 14.010, 10436.007, 488.604, 52953.916 25/09/11,00:26:18,05,09,1, 11.9,1,1, 14.010, 10435.970, 488.647, 52953.968 25/09/11,00:26:18,06,09,1, 11.9,1,1, 14.010, 10435.988, 488.672, 52953.938 25/09/11,00:26:18,07,09,1, 11.9,1,1, 14.010, 10435.944, 488.663, 52953.862 25/09/11,00:26:18,08,09,1, 11.9,1,1, 14.010, 10435.962, 488.680, 52953.947 25/09/11,00:26:18,09,09,1, 11.9,1,1, 14.010, 10435.951, 488.708, 52953.983 25/09/11,00:26:18,10,09,1, 11.9,1,1, 14.010, 10435.975, 488.696, 52953.884 25/09/11,00:26:18,11,09,1, 11.9,1,1, 14.010, 10435.965, 488.712, 52953.852 25/09/11,00:26:18,12,09,1, 11.9,1,1, 14.010, 10435.929, 488.722, 52953.966 25/09/11,00:26:18,13,09,1, 11.9,1,1, 14.010, 10435.939, 488.730, 52953.943 25/09/11,00:26:18,14,09,1, 11.9,1,1, 14.010, 10435.930, 488.757, 52953.949 25/09/11,00:26:18,15,09,1, 11.9,1,1, 14.010, 10435.907, 488.726, 52953.898 25/09/11,00:26:18,16,09,1, 11.9,1,1, 14.010, 10435.893, 488.737, 52953.923 25/09/11,00:26:18,17,09,1, 11.9,1,1, 14.010, 10435.882, 488.726, 52953.908 25/09/11,00:26:18,18,09,1, 11.9,1,1, 14.010, 10435.889, 488.738, 52953.916 25/09/11,00:26:18,19,09,1, 11.9,1,1, 14.010, 10435.880, 488.748, 52953.920 25/09/11,00:26:19,00,08,1, 11.9,1,1, 14.004, 10435.878, 488.748, 52953.920 25/09/11,00:26:19,01,08,1, 11.9,1,1, 14.004, 10435.873, 488.795, 52953.919 25/09/11,00:26:19,02,08,1, 11.9,1,1, 14.004, 10435.839, 488.805, 52953.958 25/09/11,00:26:19,03,08,1, 11.9,1,1, 14.004, 10435.866, 488.807, 52953.937 25/09/11,00:26:19,04,08,1, 11.9,1,1, 14.004, 10435.840, 488.800, 52953.881 25/09/11,00:26:19,05,08,1, 11.9,1,1, 14.004, 10435.817, 488.835, 52953.965 25/09/11,00:26:19,06,08,1, 11.9,1,1, 14.004, 10435.815, 488.846, 52953.957 25/09/11,00:26:19,07,08,1, 11.9,1,1, 14.004, 10435.817, 488.842, 52953.905 25/09/11,00:26:19,08,08,1, 11.9,1,1, 14.004, 10435.795, 488.849, 52953.975 25/09/11,00:26:19,09,08,1, 11.9,1,1, 14.004, 10435.797, 488.840, 52953.930 25/09/11,00:26:19,10,08,1, 11.9,1,1, 14.004, 10435.775, 488.879, 52953.991 25/09/11,00:26:19,11,08,1, 11.9,1,1, 14.004, 10435.786, 488.880, 52953.994 25/09/11,00:26:19,12,08,1, 11.9,1,1, 14.004, 10435.776, 488.883, 52953.947 25/09/11,00:26:19,13,08,1, 11.9,1,1, 14.004, 10435.762, 488.900, 52954.009 25/09/11,00:26:19,14,08,1, 11.9,1,1, 14.004, 10435.749, 488.924, 52954.028 25/09/11,00:26:19,15,08,1, 11.9,1,1, 14.004, 10435.734, 488.937, 52954.019 25/09/11,00:26:19,16,08,1, 11.9,1,1, 14.004, 10435.731, 488.938, 52953.982 25/09/11,00:26:19,17,08,1, 11.9,1,1, 14.004, 10435.745, 488.948, 52954.024 25/09/11,00:26:19,18,08,1, 11.9,1,1, 14.004, 10435.715, 488.990, 52953.954 25/09/11,00:26:19,19,08,1, 11.9,1,1, 14.004, 10435.723, 488.963, 52953.957 25/09/11,00:26:20,00,08,1, 12.0,1,1, 14.005, 10435.719, 488.963, 52953.957 25/09/11,00:26:20,01,08,1, 12.0,1,1, 14.005, 10435.721, 488.979, 52954.024 25/09/11,00:26:20,02,08,1, 12.0,1,1, 14.005, 10435.693, 488.994, 52953.961 25/09/11,00:26:20,03,08,1, 12.0,1,1, 14.005, 10435.695, 489.016, 52954.055 25/09/11,00:26:20,04,08,1, 12.0,1,1, 14.005, 10435.672, 489.006, 52953.963 25/09/11,00:26:20,05,08,1, 12.0,1,1, 14.005, 10435.668, 489.004, 52953.970 25/09/11,00:26:20,06,08,1, 12.0,1,1, 14.005, 10435.641, 489.024, 52953.990 25/09/11,00:26:20,07,08,1, 12.0,1,1, 14.005, 10435.642, 489.042, 52953.987 25/09/11,00:26:20,08,08,1, 12.0,1,1, 14.005, 10435.641, 489.022, 52953.914 25/09/11,00:26:20,09,08,1, 12.0,1,1, 14.005, 10435.640, 489.058, 52954.014 25/09/11,00:26:20,10,08,1, 12.0,1,1, 14.005, 10435.641, 489.048, 52953.951 25/09/11,00:26:20,11,08,1, 12.0,1,1, 14.005, 10435.628, 489.101, 52954.034 25/09/11,00:26:20,12,08,1, 12.0,1,1, 14.005, 10435.613, 489.063, 52953.930 25/09/11,00:26:20,13,08,1, 12.0,1,1, 14.005, 10435.606, 489.096, 52953.979 25/09/11,00:26:20,14,08,1, 12.0,1,1, 14.005, 10435.572, 489.098, 52953.987 25/09/11,00:26:20,15,08,1, 12.0,1,1, 14.005, 10435.572, 489.106, 52954.003 25/09/11,00:26:20,16,08,1, 12.0,1,1, 14.005, 10435.551, 489.113, 52953.940 25/09/11,00:26:20,17,08,1, 12.0,1,1, 14.005, 10435.560, 489.115, 52954.051 25/09/11,00:26:20,18,08,1, 12.0,1,1, 14.005, 10435.537, 489.119, 52953.963 25/09/11,00:26:20,19,08,1, 12.0,1,1, 14.005, 10435.557, 489.145, 52954.027 25/09/11,00:26:21,00,08,1, 11.9,1,1, 14.004, 10435.553, 489.145, 52954.027 25/09/11,00:26:21,01,08,1, 11.9,1,1, 14.004, 10435.529, 489.176, 52954.061 25/09/11,00:26:21,02,08,1, 11.9,1,1, 14.004, 10435.521, 489.157, 52953.963 25/09/11,00:26:21,03,08,1, 11.9,1,1, 14.004, 10435.516, 489.178, 52954.077 25/09/11,00:26:21,04,08,1, 11.9,1,1, 14.004, 10435.479, 489.192, 52953.972 25/09/11,00:26:21,05,08,1, 11.9,1,1, 14.004, 10435.492, 489.209, 52954.026 25/09/11,00:26:21,06,08,1, 11.9,1,1, 14.004, 10435.492, 489.219, 52954.047 25/09/11,00:26:21,07,08,1, 11.9,1,1, 14.004, 10435.440, 489.230, 52954.016 25/09/11,00:26:21,08,08,1, 11.9,1,1, 14.004, 10435.455, 489.232, 52953.954 25/09/11,00:26:21,09,08,1, 11.9,1,1, 14.004, 10435.428, 489.221, 52953.980 25/09/11,00:26:21,10,08,1, 11.9,1,1, 14.004, 10435.431, 489.264, 52954.055 25/09/11,00:26:21,11,08,1, 11.9,1,1, 14.004, 10435.424, 489.254, 52953.944 25/09/11,00:26:21,12,08,1, 11.9,1,1, 14.004, 10435.434, 489.270, 52953.975 25/09/11,00:26:21,13,08,1, 11.9,1,1, 14.004, 10435.418, 489.298, 52954.009 25/09/11,00:26:21,14,08,1, 11.9,1,1, 14.004, 10435.396, 489.276, 52954.027 25/09/11,00:26:21,15,08,1, 11.9,1,1, 14.004, 10435.401, 489.285, 52954.011 25/09/11,00:26:21,16,08,1, 11.9,1,1, 14.004, 10435.372, 489.306, 52954.064 25/09/11,00:26:21,17,08,1, 11.9,1,1, 14.004, 10435.366, 489.311, 52954.072 25/09/11,00:26:21,18,08,1, 11.9,1,1, 14.004, 10435.356, 489.334, 52954.006 25/09/11,00:26:21,19,08,1, 11.9,1,1, 14.004, 10435.376, 489.321, 52954.066 25/09/11,00:26:22,00,08,1, 11.9,1,1, 14.005, 10435.369, 489.321, 52954.066 25/09/11,00:26:22,01,08,1, 11.9,1,1, 14.005, 10435.351, 489.335, 52954.006 25/09/11,00:26:22,02,08,1, 11.9,1,1, 14.005, 10435.326, 489.372, 52954.084 25/09/11,00:26:22,03,08,1, 11.9,1,1, 14.005, 10435.322, 489.354, 52954.041 25/09/11,00:26:22,04,08,1, 11.9,1,1, 14.005, 10435.303, 489.417, 52954.000 25/09/11,00:26:22,05,08,1, 11.9,1,1, 14.005, 10435.296, 489.387, 52954.148 25/09/11,00:26:22,06,08,1, 11.9,1,1, 14.005, 10435.304, 489.397, 52954.088 25/09/11,00:26:22,07,08,1, 11.9,1,1, 14.005, 10435.260, 489.412, 52954.103 25/09/11,00:26:22,08,08,1, 11.9,1,1, 14.005, 10435.260, 489.425, 52954.125 25/09/11,00:26:22,09,08,1, 11.9,1,1, 14.005, 10435.242, 489.415, 52954.083 25/09/11,00:26:22,10,08,1, 11.9,1,1, 14.005, 10435.236, 489.441, 52954.106 25/09/11,00:26:22,11,08,1, 11.9,1,1, 14.005, 10435.214, 489.411, 52954.072 25/09/11,00:26:22,12,08,1, 11.9,1,1, 14.005, 10435.203, 489.444, 52954.077 25/09/11,00:26:22,13,08,1, 11.9,1,1, 14.005, 10435.194, 489.448, 52954.124 25/09/11,00:26:22,14,08,1, 11.9,1,1, 14.005, 10435.216, 489.454, 52954.063 25/09/11,00:26:22,15,08,1, 11.9,1,1, 14.005, 10435.183, 489.459, 52954.060 25/09/11,00:26:22,16,08,1, 11.9,1,1, 14.005, 10435.158, 489.462, 52954.040 25/09/11,00:26:22,17,08,1, 11.9,1,1, 14.005, 10435.180, 489.473, 52954.119 25/09/11,00:26:22,18,08,1, 11.9,1,1, 14.005, 10435.139, 489.479, 52954.077 25/09/11,00:26:22,19,08,1, 11.9,1,1, 14.005, 10435.148, 489.506, 52954.044 25/09/11,00:26:23,00,08,1, 11.9,1,1, 14.002, 10435.144, 489.506, 52954.044 25/09/11,00:26:23,01,08,1, 11.9,1,1, 14.002, 10435.136, 489.537, 52954.086 25/09/11,00:26:23,02,08,1, 11.9,1,1, 14.002, 10435.116, 489.530, 52954.098 25/09/11,00:26:23,03,08,1, 11.9,1,1, 14.002, 10435.135, 489.543, 52954.099 25/09/11,00:26:23,04,08,1, 11.9,1,1, 14.002, 10435.095, 489.534, 52954.028 25/09/11,00:26:23,05,08,1, 11.9,1,1, 14.002, 10435.082, 489.522, 52954.035 25/09/11,00:26:23,06,08,1, 11.9,1,1, 14.002, 10435.091, 489.553, 52954.122 25/09/11,00:26:23,07,08,1, 11.9,1,1, 14.002, 10435.065, 489.575, 52954.159 25/09/11,00:26:23,08,08,1, 11.9,1,1, 14.002, 10435.067, 489.539, 52954.075 25/09/11,00:26:23,09,08,1, 11.9,1,1, 14.002, 10435.066, 489.564, 52954.075 25/09/11,00:26:23,10,08,1, 11.9,1,1, 14.002, 10435.053, 489.576, 52954.061 25/09/11,00:26:23,11,08,1, 11.9,1,1, 14.002, 10435.046, 489.563, 52954.107 25/09/11,00:26:23,12,08,1, 11.9,1,1, 14.002, 10435.017, 489.551, 52954.070 25/09/11,00:26:23,13,08,1, 11.9,1,1, 14.002, 10435.042, 489.578, 52954.088 25/09/11,00:26:23,14,08,1, 11.9,1,1, 14.002, 10435.003, 489.569, 52954.038 25/09/11,00:26:23,15,08,1, 11.9,1,1, 14.002, 10435.001, 489.614, 52954.068 25/09/11,00:26:23,16,08,1, 11.9,1,1, 14.002, 10434.993, 489.595, 52954.051 25/09/11,00:26:23,17,08,1, 11.9,1,1, 14.002, 10434.983, 489.621, 52954.145 25/09/11,00:26:23,18,08,1, 11.9,1,1, 14.002, 10434.972, 489.609, 52954.116 25/09/11,00:26:23,19,08,1, 11.9,1,1, 14.002, 10434.960, 489.601, 52954.060 25/09/11,00:26:24,00,08,1, 11.8,1,1, 14.005, 10434.952, 489.601, 52954.060 25/09/11,00:26:24,01,08,1, 11.8,1,1, 14.005, 10434.950, 489.639, 52954.090 25/09/11,00:26:24,02,08,1, 11.8,1,1, 14.005, 10434.953, 489.627, 52954.092 25/09/11,00:26:24,03,08,1, 11.8,1,1, 14.005, 10434.902, 489.649, 52954.095 25/09/11,00:26:24,04,08,1, 11.8,1,1, 14.005, 10434.916, 489.678, 52954.193 25/09/11,00:26:24,05,08,1, 11.8,1,1, 14.005, 10434.921, 489.679, 52954.119 25/09/11,00:26:24,06,08,1, 11.8,1,1, 14.005, 10434.918, 489.664, 52954.102 25/09/11,00:26:24,07,08,1, 11.8,1,1, 14.005, 10434.922, 489.690, 52954.133 25/09/11,00:26:24,08,08,1, 11.8,1,1, 14.005, 10434.903, 489.702, 52954.146 25/09/11,00:26:24,09,08,1, 11.8,1,1, 14.005, 10434.864, 489.713, 52954.154 25/09/11,00:26:24,10,08,1, 11.8,1,1, 14.005, 10434.864, 489.712, 52954.049 25/09/11,00:26:24,11,08,1, 11.8,1,1, 14.005, 10434.845, 489.707, 52954.159 25/09/11,00:26:24,12,08,1, 11.8,1,1, 14.005, 10434.857, 489.705, 52954.110 25/09/11,00:26:24,13,08,1, 11.8,1,1, 14.005, 10434.839, 489.730, 52954.155 25/09/11,00:26:24,14,08,1, 11.8,1,1, 14.005, 10434.854, 489.745, 52954.158 25/09/11,00:26:24,15,08,1, 11.8,1,1, 14.005, 10434.835, 489.738, 52954.134 25/09/11,00:26:24,16,08,1, 11.8,1,1, 14.005, 10434.812, 489.761, 52954.133 25/09/11,00:26:24,17,08,1, 11.8,1,1, 14.005, 10434.799, 489.765, 52954.141 25/09/11,00:26:24,18,08,1, 11.8,1,1, 14.005, 10434.804, 489.777, 52954.171 25/09/11,00:26:24,19,08,1, 11.8,1,1, 14.005, 10434.819, 489.772, 52954.130 25/09/11,00:26:25,00,08,1, 12.0,1,1, 14.008, 10434.818, 489.772, 52954.130 25/09/11,00:26:25,01,08,1, 12.0,1,1, 14.008, 10434.762, 489.805, 52954.190 25/09/11,00:26:25,02,08,1, 12.0,1,1, 14.008, 10434.773, 489.811, 52954.166 25/09/11,00:26:25,03,08,1, 12.0,1,1, 14.008, 10434.808, 489.792, 52954.182 25/09/11,00:26:25,04,08,1, 12.0,1,1, 14.008, 10434.758, 489.794, 52954.235 25/09/11,00:26:25,05,08,1, 12.0,1,1, 14.008, 10434.757, 489.810, 52954.214 25/09/11,00:26:25,06,08,1, 12.0,1,1, 14.008, 10434.736, 489.828, 52954.219 25/09/11,00:26:25,07,08,1, 12.0,1,1, 14.008, 10434.746, 489.829, 52954.135 25/09/11,00:26:25,08,08,1, 12.0,1,1, 14.008, 10434.715, 489.841, 52954.196 25/09/11,00:26:25,09,08,1, 12.0,1,1, 14.008, 10434.718, 489.853, 52954.231 25/09/11,00:26:25,10,08,1, 12.0,1,1, 14.008, 10434.728, 489.854, 52954.185 25/09/11,00:26:25,11,08,1, 12.0,1,1, 14.008, 10434.715, 489.865, 52954.215 25/09/11,00:26:25,12,08,1, 12.0,1,1, 14.008, 10434.727, 489.870, 52954.219 25/09/11,00:26:25,13,08,1, 12.0,1,1, 14.008, 10434.711, 489.917, 52954.227 25/09/11,00:26:25,14,08,1, 12.0,1,1, 14.008, 10434.702, 489.871, 52954.237 25/09/11,00:26:25,15,08,1, 12.0,1,1, 14.008, 10434.704, 489.870, 52954.189 25/09/11,00:26:25,16,08,1, 12.0,1,1, 14.008, 10434.671, 489.902, 52954.191 25/09/11,00:26:25,17,08,1, 12.0,1,1, 14.008, 10434.708, 489.919, 52954.197 25/09/11,00:26:25,18,08,1, 12.0,1,1, 14.008, 10434.686, 489.914, 52954.171 25/09/11,00:26:25,19,08,1, 12.0,1,1, 14.008, 10434.671, 489.913, 52954.215 25/09/11,00:26:26,00,09,1, 11.9,1,1, 14.009, 10434.668, 489.913, 52954.215 25/09/11,00:26:26,01,09,1, 11.9,1,1, 14.009, 10434.654, 489.900, 52954.261 25/09/11,00:26:26,02,09,1, 11.9,1,1, 14.009, 10434.669, 489.955, 52954.177 25/09/11,00:26:26,03,09,1, 11.9,1,1, 14.009, 10434.634, 489.971, 52954.242 25/09/11,00:26:26,04,09,1, 11.9,1,1, 14.009, 10434.652, 489.976, 52954.191 25/09/11,00:26:26,05,09,1, 11.9,1,1, 14.009, 10434.631, 489.965, 52954.275 25/09/11,00:26:26,06,09,1, 11.9,1,1, 14.009, 10434.620, 489.984, 52954.247 25/09/11,00:26:26,07,09,1, 11.9,1,1, 14.009, 10434.629, 489.966, 52954.201 25/09/11,00:26:26,08,09,1, 11.9,1,1, 14.009, 10434.625, 490.008, 52954.273 25/09/11,00:26:26,09,09,1, 11.9,1,1, 14.009, 10434.633, 490.026, 52954.249 25/09/11,00:26:26,10,09,1, 11.9,1,1, 14.009, 10434.600, 490.016, 52954.290 25/09/11,00:26:26,11,09,1, 11.9,1,1, 14.009, 10434.628, 490.018, 52954.168 25/09/11,00:26:26,12,09,1, 11.9,1,1, 14.009, 10434.627, 490.052, 52954.282 25/09/11,00:26:26,13,09,1, 11.9,1,1, 14.009, 10434.606, 490.052, 52954.239 25/09/11,00:26:26,14,09,1, 11.9,1,1, 14.009, 10434.610, 490.050, 52954.209 25/09/11,00:26:26,15,09,1, 11.9,1,1, 14.009, 10434.580, 490.053, 52954.293 25/09/11,00:26:26,16,09,1, 11.9,1,1, 14.009, 10434.577, 490.066, 52954.229 25/09/11,00:26:26,17,09,1, 11.9,1,1, 14.009, 10434.576, 490.085, 52954.249 25/09/11,00:26:26,18,09,1, 11.9,1,1, 14.009, 10434.533, 490.076, 52954.242 25/09/11,00:26:26,19,09,1, 11.9,1,1, 14.009, 10434.516, 490.046, 52954.264 25/09/11,00:26:27,00,09,1, 11.9,1,1, 14.004, 10434.510, 490.046, 52954.264 25/09/11,00:26:27,01,09,1, 11.9,1,1, 14.004, 10434.511, 490.096, 52954.218 25/09/11,00:26:27,02,09,1, 11.9,1,1, 14.004, 10434.511, 490.116, 52954.337 25/09/11,00:26:27,03,09,1, 11.9,1,1, 14.004, 10434.528, 490.085, 52954.200 25/09/11,00:26:27,04,09,1, 11.9,1,1, 14.004, 10434.498, 490.140, 52954.218 25/09/11,00:26:27,05,09,1, 11.9,1,1, 14.004, 10434.492, 490.125, 52954.218 25/09/11,00:26:27,06,09,1, 11.9,1,1, 14.004, 10434.499, 490.168, 52954.279 25/09/11,00:26:27,07,09,1, 11.9,1,1, 14.004, 10434.478, 490.156, 52954.255 25/09/11,00:26:27,08,09,1, 11.9,1,1, 14.004, 10434.476, 490.147, 52954.347 25/09/11,00:26:27,09,09,1, 11.9,1,1, 14.004, 10434.479, 490.169, 52954.277 25/09/11,00:26:27,10,09,1, 11.9,1,1, 14.004, 10434.478, 490.197, 52954.274 25/09/11,00:26:27,11,09,1, 11.9,1,1, 14.004, 10434.460, 490.219, 52954.282 25/09/11,00:26:27,12,09,1, 11.9,1,1, 14.004, 10434.465, 490.204, 52954.275 25/09/11,00:26:27,13,09,1, 11.9,1,1, 14.004, 10434.432, 490.223, 52954.303 25/09/11,00:26:27,14,09,1, 11.9,1,1, 14.004, 10434.452, 490.197, 52954.116 25/09/11,00:26:27,15,09,1, 11.9,1,1, 14.004, 10434.420, 490.223, 52954.310 25/09/11,00:26:27,16,09,1, 11.9,1,1, 14.004, 10434.422, 490.248, 52954.360 25/09/11,00:26:27,17,09,1, 11.9,1,1, 14.004, 10434.415, 490.246, 52954.366 25/09/11,00:26:27,18,09,1, 11.9,1,1, 14.004, 10434.405, 490.237, 52954.338 25/09/11,00:26:27,19,09,1, 11.9,1,1, 14.004, 10434.417, 490.278, 52954.337 25/09/11,00:26:28,00,09,1, 11.9,1,1, 14.001, 10434.409, 490.278, 52954.337 25/09/11,00:26:28,01,09,1, 11.9,1,1, 14.001, 10434.414, 490.307, 52954.282 25/09/11,00:26:28,02,09,1, 11.9,1,1, 14.001, 10434.395, 490.292, 52954.305 25/09/11,00:26:28,03,09,1, 11.9,1,1, 14.001, 10434.383, 490.309, 52954.345 25/09/11,00:26:28,04,09,1, 11.9,1,1, 14.001, 10434.358, 490.305, 52954.335 25/09/11,00:26:28,05,09,1, 11.9,1,1, 14.001, 10434.357, 490.332, 52954.370 25/09/11,00:26:28,06,09,1, 11.9,1,1, 14.001, 10434.369, 490.335, 52954.382 25/09/11,00:26:28,07,09,1, 11.9,1,1, 14.001, 10434.355, 490.355, 52954.357 25/09/11,00:26:28,08,09,1, 11.9,1,1, 14.001, 10434.364, 490.350, 52954.278 25/09/11,00:26:28,09,09,1, 11.9,1,1, 14.001, 10434.335, 490.360, 52954.315 25/09/11,00:26:28,10,09,1, 11.9,1,1, 14.001, 10434.342, 490.370, 52954.281 25/09/11,00:26:28,11,09,1, 11.9,1,1, 14.001, 10434.333, 490.399, 52954.308 25/09/11,00:26:28,12,09,1, 11.9,1,1, 14.001, 10434.335, 490.404, 52954.527 25/09/11,00:26:28,13,09,1, 11.9,1,1, 14.001, 10434.340, 490.393, 52954.234 25/09/11,00:26:28,14,09,1, 11.9,1,1, 14.001, 10434.300, 490.407, 52954.300 25/09/11,00:26:28,15,09,1, 11.9,1,1, 14.001, 10434.311, 490.414, 52954.282 25/09/11,00:26:28,16,09,1, 11.9,1,1, 14.001, 10434.287, 490.433, 52954.294 25/09/11,00:26:28,17,09,1, 11.9,1,1, 14.001, 10434.321, 490.447, 52954.321 25/09/11,00:26:28,18,09,1, 11.9,1,1, 14.001, 10434.295, 490.435, 52954.304 25/09/11,00:26:28,19,09,1, 11.9,1,1, 14.001, 10434.277, 490.474, 52954.377 25/09/11,00:26:29,00,09,1, 11.9,1,1, 14.005, 10434.276, 490.474, 52954.377 25/09/11,00:26:29,01,09,1, 11.9,1,1, 14.005, 10434.283, 490.471, 52954.334 25/09/11,00:26:29,02,09,1, 11.9,1,1, 14.005, 10434.263, 490.478, 52954.348 25/09/11,00:26:29,03,09,1, 11.9,1,1, 14.005, 10434.264, 490.480, 52954.438 25/09/11,00:26:29,04,09,1, 11.9,1,1, 14.005, 10434.250, 490.497, 52954.402 25/09/11,00:26:29,05,09,1, 11.9,1,1, 14.005, 10434.258, 490.506, 52954.394 25/09/11,00:26:29,06,09,1, 11.9,1,1, 14.005, 10434.222, 490.549, 52954.386 25/09/11,00:26:29,07,09,1, 11.9,1,1, 14.005, 10434.244, 490.554, 52954.363 25/09/11,00:26:29,08,09,1, 11.9,1,1, 14.005, 10434.220, 490.553, 52954.386 25/09/11,00:26:29,09,09,1, 11.9,1,1, 14.005, 10434.202, 490.580, 52954.427 25/09/11,00:26:29,10,09,1, 11.9,1,1, 14.005, 10434.212, 490.570, 52954.384 25/09/11,00:26:29,11,09,1, 11.9,1,1, 14.005, 10434.194, 490.573, 52954.363 25/09/11,00:26:29,12,09,1, 11.9,1,1, 14.005, 10434.210, 490.565, 52954.362 25/09/11,00:26:29,13,09,1, 11.9,1,1, 14.005, 10434.193, 490.630, 52954.386 25/09/11,00:26:29,14,09,1, 11.9,1,1, 14.005, 10434.174, 490.604, 52954.417 25/09/11,00:26:29,15,09,1, 11.9,1,1, 14.005, 10434.193, 490.614, 52954.399 25/09/11,00:26:29,16,09,1, 11.9,1,1, 14.005, 10434.163, 490.666, 52954.488 25/09/11,00:26:29,17,09,1, 11.9,1,1, 14.005, 10434.135, 490.644, 52954.484 25/09/11,00:26:29,18,09,1, 11.9,1,1, 14.005, 10434.136, 490.640, 52954.484 25/09/11,00:26:29,19,09,1, 11.9,1,1, 14.005, 10434.160, 490.655, 52954.387 25/09/11,00:26:30,00,09,1, 12.0,1,1, 14.005, 10434.159, 490.655, 52954.387 25/09/11,00:26:30,01,09,1, 12.0,1,1, 14.005, 10434.137, 490.669, 52954.362 25/09/11,00:26:30,02,09,1, 12.0,1,1, 14.005, 10434.114, 490.701, 52954.503 25/09/11,00:26:30,03,09,1, 12.0,1,1, 14.005, 10434.117, 490.672, 52954.450 25/09/11,00:26:30,04,09,1, 12.0,1,1, 14.005, 10434.080, 490.688, 52954.441 25/09/11,00:26:30,05,09,1, 12.0,1,1, 14.005, 10434.105, 490.694, 52954.490 25/09/11,00:26:30,06,09,1, 12.0,1,1, 14.005, 10434.088, 490.732, 52954.442 25/09/11,00:26:30,07,09,1, 12.0,1,1, 14.005, 10434.094, 490.728, 52954.452 25/09/11,00:26:30,08,09,1, 12.0,1,1, 14.005, 10434.069, 490.744, 52954.422 25/09/11,00:26:30,09,09,1, 12.0,1,1, 14.005, 10434.069, 490.766, 52954.386 25/09/11,00:26:30,10,09,1, 12.0,1,1, 14.005, 10434.080, 490.758, 52954.456 25/09/11,00:26:30,11,09,1, 12.0,1,1, 14.005, 10434.062, 490.764, 52954.498 25/09/11,00:26:30,12,09,1, 12.0,1,1, 14.005, 10434.020, 490.789, 52954.420 25/09/11,00:26:30,13,09,1, 12.0,1,1, 14.005, 10434.030, 490.810, 52954.487 25/09/11,00:26:30,14,09,1, 12.0,1,1, 14.005, 10434.033, 490.804, 52954.471 25/09/11,00:26:30,15,09,1, 12.0,1,1, 14.005, 10434.015, 490.812, 52954.526 25/09/11,00:26:30,16,09,1, 12.0,1,1, 14.005, 10434.026, 490.823, 52954.476 25/09/11,00:26:30,17,09,1, 12.0,1,1, 14.005, 10434.013, 490.833, 52954.496 25/09/11,00:26:30,18,09,1, 12.0,1,1, 14.005, 10433.997, 490.858, 52954.473 25/09/11,00:26:30,19,09,1, 12.0,1,1, 14.005, 10433.986, 490.836, 52954.481 25/09/11,00:26:31,00,08,1, 11.9,1,1, 14.004, 10433.984, 490.836, 52954.481 25/09/11,00:26:31,01,08,1, 11.9,1,1, 14.004, 10433.992, 490.867, 52954.453 25/09/11,00:26:31,02,08,1, 11.9,1,1, 14.004, 10433.977, 490.857, 52954.475 25/09/11,00:26:31,03,08,1, 11.9,1,1, 14.004, 10433.955, 490.871, 52954.509 25/09/11,00:26:31,04,08,1, 11.9,1,1, 14.004, 10433.972, 490.873, 52954.529 25/09/11,00:26:31,05,08,1, 11.9,1,1, 14.004, 10433.953, 490.894, 52954.471 25/09/11,00:26:31,06,08,1, 11.9,1,1, 14.004, 10433.932, 490.900, 52954.484 25/09/11,00:26:31,07,08,1, 11.9,1,1, 14.004, 10433.928, 490.915, 52954.520 25/09/11,00:26:31,08,08,1, 11.9,1,1, 14.004, 10433.932, 490.915, 52954.504 25/09/11,00:26:31,09,08,1, 11.9,1,1, 14.004, 10433.906, 490.926, 52954.501 25/09/11,00:26:31,10,08,1, 11.9,1,1, 14.004, 10433.920, 490.942, 52954.520 25/09/11,00:26:31,11,08,1, 11.9,1,1, 14.004, 10433.928, 490.944, 52954.461 25/09/11,00:26:31,12,08,1, 11.9,1,1, 14.004, 10433.881, 490.956, 52954.523 25/09/11,00:26:31,13,08,1, 11.9,1,1, 14.004, 10433.910, 490.976, 52954.501 25/09/11,00:26:31,14,08,1, 11.9,1,1, 14.004, 10433.878, 490.972, 52954.574 25/09/11,00:26:31,15,08,1, 11.9,1,1, 14.004, 10433.902, 490.978, 52954.502 25/09/11,00:26:31,16,08,1, 11.9,1,1, 14.004, 10433.877, 490.977, 52954.562 25/09/11,00:26:31,17,08,1, 11.9,1,1, 14.004, 10433.877, 490.979, 52954.505 25/09/11,00:26:31,18,08,1, 11.9,1,1, 14.004, 10433.859, 490.981, 52954.519 25/09/11,00:26:31,19,08,1, 11.9,1,1, 14.004, 10433.838, 490.979, 52954.495 25/09/11,00:26:32,00,08,1, 11.9,1,1, 14.003, 10433.834, 490.979, 52954.495 25/09/11,00:26:32,01,08,1, 11.9,1,1, 14.003, 10433.844, 491.022, 52954.532 25/09/11,00:26:32,02,08,1, 11.9,1,1, 14.003, 10433.811, 491.027, 52954.557 25/09/11,00:26:32,03,08,1, 11.9,1,1, 14.003, 10433.844, 491.039, 52954.570 25/09/11,00:26:32,04,08,1, 11.9,1,1, 14.003, 10433.802, 491.052, 52954.533 25/09/11,00:26:32,05,08,1, 11.9,1,1, 14.003, 10433.814, 491.059, 52954.576 25/09/11,00:26:32,06,08,1, 11.9,1,1, 14.003, 10433.805, 491.057, 52954.538 25/09/11,00:26:32,07,08,1, 11.9,1,1, 14.003, 10433.795, 491.074, 52954.515 25/09/11,00:26:32,08,08,1, 11.9,1,1, 14.003, 10433.784, 491.109, 52954.569 25/09/11,00:26:32,09,08,1, 11.9,1,1, 14.003, 10433.783, 491.113, 52954.561 25/09/11,00:26:32,10,08,1, 11.9,1,1, 14.003, 10433.774, 491.094, 52954.549 25/09/11,00:26:32,11,08,1, 11.9,1,1, 14.003, 10433.780, 491.117, 52954.572 25/09/11,00:26:32,12,08,1, 11.9,1,1, 14.003, 10433.769, 491.116, 52954.559 25/09/11,00:26:32,13,08,1, 11.9,1,1, 14.003, 10433.756, 491.134, 52954.562 25/09/11,00:26:32,14,08,1, 11.9,1,1, 14.003, 10433.752, 491.110, 52954.570 25/09/11,00:26:32,15,08,1, 11.9,1,1, 14.003, 10433.753, 491.157, 52954.523 25/09/11,00:26:32,16,08,1, 11.9,1,1, 14.003, 10433.733, 491.147, 52954.561 25/09/11,00:26:32,17,08,1, 11.9,1,1, 14.003, 10433.704, 491.142, 52954.582 25/09/11,00:26:32,18,08,1, 11.9,1,1, 14.003, 10433.726, 491.162, 52954.633 25/09/11,00:26:32,19,08,1, 11.9,1,1, 14.003, 10433.714, 491.172, 52954.626 25/09/11,00:26:33,00,08,1, 12.0,1,1, 14.004, 10433.708, 491.172, 52954.626 25/09/11,00:26:33,01,08,1, 12.0,1,1, 14.004, 10433.680, 491.204, 52954.530 25/09/11,00:26:33,02,08,1, 12.0,1,1, 14.004, 10433.688, 491.196, 52954.536 25/09/11,00:26:33,03,08,1, 12.0,1,1, 14.004, 10433.659, 491.196, 52954.551 25/09/11,00:26:33,04,08,1, 12.0,1,1, 14.004, 10433.667, 491.211, 52954.579 25/09/11,00:26:33,05,08,1, 12.0,1,1, 14.004, 10433.660, 491.225, 52954.629 25/09/11,00:26:33,06,08,1, 12.0,1,1, 14.004, 10433.635, 491.222, 52954.689 25/09/11,00:26:33,07,08,1, 12.0,1,1, 14.004, 10433.635, 491.254, 52954.588 25/09/11,00:26:33,08,08,1, 12.0,1,1, 14.004, 10433.639, 491.248, 52954.577 25/09/11,00:26:33,09,08,1, 12.0,1,1, 14.004, 10433.627, 491.255, 52954.559 25/09/11,00:26:33,10,08,1, 12.0,1,1, 14.004, 10433.611, 491.279, 52954.595 25/09/11,00:26:33,11,08,1, 12.0,1,1, 14.004, 10433.617, 491.277, 52954.650 25/09/11,00:26:33,12,08,1, 12.0,1,1, 14.004, 10433.605, 491.262, 52954.612 25/09/11,00:26:33,13,08,1, 12.0,1,1, 14.004, 10433.640, 491.282, 52954.587 25/09/11,00:26:33,14,08,1, 12.0,1,1, 14.004, 10433.613, 491.276, 52954.649 25/09/11,00:26:33,15,08,1, 12.0,1,1, 14.004, 10433.609, 491.328, 52954.599 25/09/11,00:26:33,16,08,1, 12.0,1,1, 14.004, 10433.596, 491.294, 52954.647 25/09/11,00:26:33,17,08,1, 12.0,1,1, 14.004, 10433.588, 491.332, 52954.614 25/09/11,00:26:33,18,08,1, 12.0,1,1, 14.004, 10433.588, 491.347, 52954.625 25/09/11,00:26:33,19,08,1, 12.0,1,1, 14.004, 10433.557, 491.335, 52954.640 25/09/11,00:26:34,00,09,1, 11.9,1,1, 14.001, 10433.550, 491.335, 52954.640 25/09/11,00:26:34,01,09,1, 11.9,1,1, 14.001, 10433.565, 491.357, 52954.626 25/09/11,00:26:34,02,09,1, 11.9,1,1, 14.001, 10433.549, 491.365, 52954.666 25/09/11,00:26:34,03,09,1, 11.9,1,1, 14.001, 10433.533, 491.386, 52954.624 25/09/11,00:26:34,04,09,1, 11.9,1,1, 14.001, 10433.543, 491.372, 52954.691 25/09/11,00:26:34,05,09,1, 11.9,1,1, 14.001, 10433.546, 491.394, 52954.679 25/09/11,00:26:34,06,09,1, 11.9,1,1, 14.001, 10433.518, 491.392, 52954.693 25/09/11,00:26:34,07,09,1, 11.9,1,1, 14.001, 10433.508, 491.395, 52954.663 25/09/11,00:26:34,08,09,1, 11.9,1,1, 14.001, 10433.462, 491.404, 52954.656 25/09/11,00:26:34,09,09,1, 11.9,1,1, 14.001, 10433.497, 491.409, 52954.648 25/09/11,00:26:34,10,09,1, 11.9,1,1, 14.001, 10433.489, 491.437, 52954.694 25/09/11,00:26:34,11,09,1, 11.9,1,1, 14.001, 10433.469, 491.430, 52954.696 25/09/11,00:26:34,12,09,1, 11.9,1,1, 14.001, 10433.469, 491.459, 52954.716 25/09/11,00:26:34,13,09,1, 11.9,1,1, 14.001, 10433.456, 491.453, 52954.688 25/09/11,00:26:34,14,09,1, 11.9,1,1, 14.001, 10433.449, 491.466, 52954.664 25/09/11,00:26:34,15,09,1, 11.9,1,1, 14.001, 10433.429, 491.474, 52954.673 25/09/11,00:26:34,16,09,1, 11.9,1,1, 14.001, 10433.419, 491.472, 52954.724 25/09/11,00:26:34,17,09,1, 11.9,1,1, 14.001, 10433.423, 491.484, 52954.710 25/09/11,00:26:34,18,09,1, 11.9,1,1, 14.001, 10433.417, 491.480, 52954.671 25/09/11,00:26:34,19,09,1, 11.9,1,1, 14.001, 10433.414, 491.487, 52954.751 25/09/11,00:26:35,00,08,1, 12.0,1,1, 14.001, 10433.408, 491.487, 52954.751 25/09/11,00:26:35,01,08,1, 12.0,1,1, 14.001, 10433.385, 491.526, 52954.716 25/09/11,00:26:35,02,08,1, 12.0,1,1, 14.001, 10433.384, 491.525, 52954.771 25/09/11,00:26:35,03,08,1, 12.0,1,1, 14.001, 10433.362, 491.511, 52954.742 25/09/11,00:26:35,04,08,1, 12.0,1,1, 14.001, 10433.378, 491.516, 52954.696 25/09/11,00:26:35,05,08,1, 12.0,1,1, 14.001, 10433.347, 491.558, 52954.702 25/09/11,00:26:35,06,08,1, 12.0,1,1, 14.001, 10433.340, 491.552, 52954.759 25/09/11,00:26:35,07,08,1, 12.0,1,1, 14.001, 10433.322, 491.529, 52954.699 25/09/11,00:26:35,08,08,1, 12.0,1,1, 14.001, 10433.333, 491.532, 52954.692 25/09/11,00:26:35,09,08,1, 12.0,1,1, 14.001, 10433.300, 491.575, 52954.763 25/09/11,00:26:35,10,08,1, 12.0,1,1, 14.001, 10433.291, 491.612, 52954.747 25/09/11,00:26:35,11,08,1, 12.0,1,1, 14.001, 10433.276, 491.581, 52954.726 25/09/11,00:26:35,12,08,1, 12.0,1,1, 14.001, 10433.271, 491.598, 52954.716 25/09/11,00:26:35,13,08,1, 12.0,1,1, 14.001, 10433.281, 491.592, 52954.761 25/09/11,00:26:35,14,08,1, 12.0,1,1, 14.001, 10433.261, 491.616, 52954.745 25/09/11,00:26:35,15,08,1, 12.0,1,1, 14.001, 10433.267, 491.591, 52954.735 25/09/11,00:26:35,16,08,1, 12.0,1,1, 14.001, 10433.256, 491.611, 52954.745 25/09/11,00:26:35,17,08,1, 12.0,1,1, 14.001, 10433.218, 491.631, 52954.771 25/09/11,00:26:35,18,08,1, 12.0,1,1, 14.001, 10433.234, 491.633, 52954.690 25/09/11,00:26:35,19,08,1, 12.0,1,1, 14.001, 10433.231, 491.663, 52954.761 25/09/11,00:26:36,00,08,1, 11.9,1,1, 14.002, 10433.224, 491.663, 52954.761 25/09/11,00:26:36,01,08,1, 11.9,1,1, 14.002, 10433.227, 491.645, 52954.699 25/09/11,00:26:36,02,08,1, 11.9,1,1, 14.002, 10433.219, 491.646, 52954.737 25/09/11,00:26:36,03,08,1, 11.9,1,1, 14.002, 10433.180, 491.638, 52954.743 25/09/11,00:26:36,04,08,1, 11.9,1,1, 14.002, 10433.175, 491.673, 52954.789 25/09/11,00:26:36,05,08,1, 11.9,1,1, 14.002, 10433.156, 491.684, 52954.798 25/09/11,00:26:36,06,08,1, 11.9,1,1, 14.002, 10433.158, 491.675, 52954.718 25/09/11,00:26:36,07,08,1, 11.9,1,1, 14.002, 10433.137, 491.666, 52954.781 25/09/11,00:26:36,08,08,1, 11.9,1,1, 14.002, 10433.155, 491.666, 52954.764 25/09/11,00:26:36,09,08,1, 11.9,1,1, 14.002, 10433.135, 491.673, 52954.743 25/09/11,00:26:36,10,08,1, 11.9,1,1, 14.002, 10433.123, 491.704, 52954.715 25/09/11,00:26:36,11,08,1, 11.9,1,1, 14.002, 10433.103, 491.702, 52954.760 25/09/11,00:26:36,12,08,1, 11.9,1,1, 14.002, 10433.109, 491.719, 52954.757 25/09/11,00:26:36,13,08,1, 11.9,1,1, 14.002, 10433.102, 491.714, 52954.756 25/09/11,00:26:36,14,08,1, 11.9,1,1, 14.002, 10433.076, 491.728, 52954.801 25/09/11,00:26:36,15,08,1, 11.9,1,1, 14.002, 10433.079, 491.743, 52954.772 25/09/11,00:26:36,16,08,1, 11.9,1,1, 14.002, 10433.087, 491.727, 52954.761 25/09/11,00:26:36,17,08,1, 11.9,1,1, 14.002, 10433.062, 491.739, 52954.809 25/09/11,00:26:36,18,08,1, 11.9,1,1, 14.002, 10433.058, 491.718, 52954.789 25/09/11,00:26:36,19,08,1, 11.9,1,1, 14.002, 10433.046, 491.751, 52954.771 25/09/11,00:26:37,00,08,1, 11.9,1,1, 14.002, 10433.041, 491.751, 52954.771 25/09/11,00:26:37,01,08,1, 11.9,1,1, 14.002, 10433.034, 491.770, 52954.772 25/09/11,00:26:37,02,08,1, 11.9,1,1, 14.002, 10433.051, 491.770, 52954.609 25/09/11,00:26:37,03,08,1, 11.9,1,1, 14.002, 10433.049, 491.767, 52954.764 25/09/11,00:26:37,04,08,1, 11.9,1,1, 14.002, 10432.999, 491.784, 52954.811 25/09/11,00:26:37,05,08,1, 11.9,1,1, 14.002, 10432.996, 491.753, 52954.735 25/09/11,00:26:37,06,08,1, 11.9,1,1, 14.002, 10432.995, 491.768, 52954.789 25/09/11,00:26:37,07,08,1, 11.9,1,1, 14.002, 10432.981, 491.799, 52954.779 25/09/11,00:26:37,08,08,1, 11.9,1,1, 14.002, 10432.987, 491.790, 52954.775 25/09/11,00:26:37,09,08,1, 11.9,1,1, 14.002, 10432.954, 491.807, 52954.824 25/09/11,00:26:37,10,08,1, 11.9,1,1, 14.002, 10432.952, 491.822, 52954.851 25/09/11,00:26:37,11,08,1, 11.9,1,1, 14.002, 10432.934, 491.819, 52954.873 25/09/11,00:26:37,12,08,1, 11.9,1,1, 14.002, 10432.958, 491.828, 52954.817 25/09/11,00:26:37,13,08,1, 11.9,1,1, 14.002, 10432.934, 491.822, 52954.854 25/09/11,00:26:37,14,08,1, 11.9,1,1, 14.002, 10432.902, 491.827, 52954.842 25/09/11,00:26:37,15,08,1, 11.9,1,1, 14.002, 10432.915, 491.838, 52954.827 25/09/11,00:26:37,16,08,1, 11.9,1,1, 14.002, 10432.919, 491.822, 52954.820 25/09/11,00:26:37,17,08,1, 11.9,1,1, 14.002, 10432.900, 491.841, 52954.807 25/09/11,00:26:37,18,08,1, 11.9,1,1, 14.002, 10432.896, 491.822, 52954.788 25/09/11,00:26:37,19,08,1, 11.9,1,1, 14.002, 10432.899, 491.874, 52954.921 25/09/11,00:26:38,00,09,1, 12.0,1,1, 14.001, 10432.891, 491.874, 52954.921 25/09/11,00:26:38,01,09,1, 12.0,1,1, 14.001, 10432.846, 491.856, 52954.822 25/09/11,00:26:38,02,09,1, 12.0,1,1, 14.001, 10432.871, 491.871, 52954.810 25/09/11,00:26:38,03,09,1, 12.0,1,1, 14.001, 10432.840, 491.871, 52954.945 25/09/11,00:26:38,04,09,1, 12.0,1,1, 14.001, 10432.848, 491.883, 52954.844 25/09/11,00:26:38,05,09,1, 12.0,1,1, 14.001, 10432.818, 491.870, 52954.812 25/09/11,00:26:38,06,09,1, 12.0,1,1, 14.001, 10432.797, 491.880, 52954.806 25/09/11,00:26:38,07,09,1, 12.0,1,1, 14.001, 10432.823, 491.892, 52954.796 25/09/11,00:26:38,08,09,1, 12.0,1,1, 14.001, 10432.847, 491.889, 52954.855 25/09/11,00:26:38,09,09,1, 12.0,1,1, 14.001, 10432.821, 491.932, 52954.924 25/09/11,00:26:38,10,09,1, 12.0,1,1, 14.001, 10432.808, 491.911, 52954.848 25/09/11,00:26:38,11,09,1, 12.0,1,1, 14.001, 10432.812, 491.922, 52954.893 25/09/11,00:26:38,12,09,1, 12.0,1,1, 14.001, 10432.811, 491.931, 52954.890 25/09/11,00:26:38,13,09,1, 12.0,1,1, 14.001, 10432.792, 491.914, 52954.808 25/09/11,00:26:38,14,09,1, 12.0,1,1, 14.001, 10432.769, 491.950, 52954.944 25/09/11,00:26:38,15,09,1, 12.0,1,1, 14.001, 10432.758, 491.942, 52954.848 25/09/11,00:26:38,16,09,1, 12.0,1,1, 14.001, 10432.748, 491.943, 52954.857 25/09/11,00:26:38,17,09,1, 12.0,1,1, 14.001, 10432.784, 491.973, 52954.910 25/09/11,00:26:38,18,09,1, 12.0,1,1, 14.001, 10432.761, 491.959, 52954.881 25/09/11,00:26:38,19,09,1, 12.0,1,1, 14.001, 10432.730, 491.991, 52954.825 25/09/11,00:26:39,00,08,1, 11.9,1,1, 14.001, 10432.724, 491.991, 52954.825 25/09/11,00:26:39,01,08,1, 11.9,1,1, 14.001, 10432.729, 491.989, 52954.864 25/09/11,00:26:39,02,08,1, 11.9,1,1, 14.001, 10432.746, 491.981, 52954.932 25/09/11,00:26:39,03,08,1, 11.9,1,1, 14.001, 10432.707, 491.972, 52954.882 25/09/11,00:26:39,04,08,1, 11.9,1,1, 14.001, 10432.717, 492.042, 52954.969 25/09/11,00:26:39,05,08,1, 11.9,1,1, 14.001, 10432.681, 492.002, 52954.880 25/09/11,00:26:39,06,08,1, 11.9,1,1, 14.001, 10432.693, 492.031, 52954.911 25/09/11,00:26:39,07,08,1, 11.9,1,1, 14.001, 10432.693, 492.047, 52954.969 25/09/11,00:26:39,08,08,1, 11.9,1,1, 14.001, 10432.670, 492.038, 52954.940 25/09/11,00:26:39,09,08,1, 11.9,1,1, 14.001, 10432.674, 492.037, 52954.885 25/09/11,00:26:39,10,08,1, 11.9,1,1, 14.001, 10432.669, 492.030, 52954.814 25/09/11,00:26:39,11,08,1, 11.9,1,1, 14.001, 10432.672, 492.049, 52955.006 25/09/11,00:26:39,12,08,1, 11.9,1,1, 14.001, 10432.677, 492.044, 52954.926 25/09/11,00:26:39,13,08,1, 11.9,1,1, 14.001, 10432.615, 492.045, 52954.914 25/09/11,00:26:39,14,08,1, 11.9,1,1, 14.001, 10432.637, 492.062, 52954.977 25/09/11,00:26:39,15,08,1, 11.9,1,1, 14.001, 10432.624, 492.072, 52954.945 25/09/11,00:26:39,16,08,1, 11.9,1,1, 14.001, 10432.645, 492.093, 52954.964 25/09/11,00:26:39,17,08,1, 11.9,1,1, 14.001, 10432.603, 492.087, 52954.986 25/09/11,00:26:39,18,08,1, 11.9,1,1, 14.001, 10432.598, 492.106, 52954.932 25/09/11,00:26:39,19,08,1, 11.9,1,1, 14.001, 10432.597, 492.111, 52954.971 25/09/11,00:26:40,00,08,1, 11.9,1,1, 14.001, 10432.590, 492.111, 52954.971 25/09/11,00:26:40,01,08,1, 11.9,1,1, 14.001, 10432.602, 492.089, 52954.982 25/09/11,00:26:40,02,08,1, 11.9,1,1, 14.001, 10432.564, 492.085, 52954.961 25/09/11,00:26:40,03,08,1, 11.9,1,1, 14.001, 10432.552, 492.108, 52955.030 25/09/11,00:26:40,04,08,1, 11.9,1,1, 14.001, 10432.547, 492.095, 52954.937 25/09/11,00:26:40,05,08,1, 11.9,1,1, 14.001, 10432.553, 492.123, 52955.002 25/09/11,00:26:40,06,08,1, 11.9,1,1, 14.001, 10432.545, 492.134, 52955.048 25/09/11,00:26:40,07,08,1, 11.9,1,1, 14.001, 10432.536, 492.139, 52955.058 25/09/11,00:26:40,08,08,1, 11.9,1,1, 14.001, 10432.550, 492.128, 52954.977 25/09/11,00:26:40,09,08,1, 11.9,1,1, 14.001, 10432.515, 492.136, 52954.912 25/09/11,00:26:40,10,08,1, 11.9,1,1, 14.001, 10432.518, 492.164, 52954.978 25/09/11,00:26:40,11,08,1, 11.9,1,1, 14.001, 10432.509, 492.163, 52954.948 25/09/11,00:26:40,12,08,1, 11.9,1,1, 14.001, 10432.493, 492.170, 52955.026 25/09/11,00:26:40,13,08,1, 11.9,1,1, 14.001, 10432.500, 492.200, 52955.054 25/09/11,00:26:40,14,08,1, 11.9,1,1, 14.001, 10432.462, 492.188, 52955.015 25/09/11,00:26:40,15,08,1, 11.9,1,1, 14.001, 10432.469, 492.190, 52954.979 25/09/11,00:26:40,16,08,1, 11.9,1,1, 14.001, 10432.472, 492.207, 52954.985 25/09/11,00:26:40,17,08,1, 11.9,1,1, 14.001, 10432.452, 492.206, 52954.993 25/09/11,00:26:40,18,08,1, 11.9,1,1, 14.001, 10432.442, 492.196, 52954.976 25/09/11,00:26:40,19,08,1, 11.9,1,1, 14.001, 10432.412, 492.213, 52955.042 25/09/11,00:26:41,00,08,1, 11.9,1,1, 13.999, 10432.407, 492.213, 52955.042 25/09/11,00:26:41,01,08,1, 11.9,1,1, 13.999, 10432.428, 492.228, 52955.007 25/09/11,00:26:41,02,08,1, 11.9,1,1, 13.999, 10432.412, 492.239, 52955.025 25/09/11,00:26:41,03,08,1, 11.9,1,1, 13.999, 10432.395, 492.244, 52955.032 25/09/11,00:26:41,04,08,1, 11.9,1,1, 13.999, 10432.386, 492.251, 52955.010 25/09/11,00:26:41,05,08,1, 11.9,1,1, 13.999, 10432.378, 492.233, 52954.995 25/09/11,00:26:41,06,08,1, 11.9,1,1, 13.999, 10432.375, 492.275, 52955.064 25/09/11,00:26:41,07,08,1, 11.9,1,1, 13.999, 10432.377, 492.270, 52955.045 25/09/11,00:26:41,08,08,1, 11.9,1,1, 13.999, 10432.370, 492.277, 52955.011 25/09/11,00:26:41,09,08,1, 11.9,1,1, 13.999, 10432.355, 492.283, 52955.092 25/09/11,00:26:41,10,08,1, 11.9,1,1, 13.999, 10432.364, 492.287, 52955.051 25/09/11,00:26:41,11,08,1, 11.9,1,1, 13.999, 10432.324, 492.296, 52955.018 25/09/11,00:26:41,12,08,1, 11.9,1,1, 13.999, 10432.325, 492.297, 52955.031 25/09/11,00:26:41,13,08,1, 11.9,1,1, 13.999, 10432.311, 492.302, 52955.048 25/09/11,00:26:41,14,08,1, 11.9,1,1, 13.999, 10432.319, 492.284, 52955.044 25/09/11,00:26:41,15,08,1, 11.9,1,1, 13.999, 10432.309, 492.321, 52955.094 25/09/11,00:26:41,16,08,1, 11.9,1,1, 13.999, 10432.294, 492.318, 52955.096 25/09/11,00:26:41,17,08,1, 11.9,1,1, 13.999, 10432.268, 492.344, 52955.099 25/09/11,00:26:41,18,08,1, 11.9,1,1, 13.999, 10432.271, 492.320, 52955.020 25/09/11,00:26:41,19,08,1, 11.9,1,1, 13.999, 10432.259, 492.350, 52955.055 25/09/11,00:26:42,00,08,1, 11.9,1,1, 13.999, 10432.256, 492.350, 52955.055 25/09/11,00:26:42,01,08,1, 11.9,1,1, 13.999, 10432.252, 492.369, 52955.052 25/09/11,00:26:42,02,08,1, 11.9,1,1, 13.999, 10432.236, 492.385, 52955.025 25/09/11,00:26:42,03,08,1, 11.9,1,1, 13.999, 10432.225, 492.368, 52955.022 25/09/11,00:26:42,04,08,1, 11.9,1,1, 13.999, 10432.206, 492.380, 52955.136 25/09/11,00:26:42,05,08,1, 11.9,1,1, 13.999, 10432.238, 492.386, 52955.087 25/09/11,00:26:42,06,08,1, 11.9,1,1, 13.999, 10432.222, 492.393, 52955.131 25/09/11,00:26:42,07,08,1, 11.9,1,1, 13.999, 10432.208, 492.417, 52955.132 25/09/11,00:26:42,08,08,1, 11.9,1,1, 13.999, 10432.194, 492.418, 52955.143 25/09/11,00:26:42,09,08,1, 11.9,1,1, 13.999, 10432.208, 492.390, 52955.115 25/09/11,00:26:42,10,08,1, 11.9,1,1, 13.999, 10432.161, 492.436, 52955.074 25/09/11,00:26:42,11,08,1, 11.9,1,1, 13.999, 10432.160, 492.438, 52955.172 25/09/11,00:26:42,12,08,1, 11.9,1,1, 13.999, 10432.166, 492.432, 52955.127 25/09/11,00:26:42,13,08,1, 11.9,1,1, 13.999, 10432.147, 492.439, 52955.108 25/09/11,00:26:42,14,08,1, 11.9,1,1, 13.999, 10432.149, 492.465, 52955.102 25/09/11,00:26:42,15,08,1, 11.9,1,1, 13.999, 10432.120, 492.459, 52955.113 25/09/11,00:26:42,16,08,1, 11.9,1,1, 13.999, 10432.093, 492.474, 52955.193 25/09/11,00:26:42,17,08,1, 11.9,1,1, 13.999, 10432.116, 492.481, 52955.187 25/09/11,00:26:42,18,08,1, 11.9,1,1, 13.999, 10432.113, 492.481, 52955.205 25/09/11,00:26:42,19,08,1, 11.9,1,1, 13.999, 10432.114, 492.505, 52955.169 25/09/11,00:26:43,00,08,1, 12.0,1,1, 14.000, 10432.106, 492.505, 52955.169 25/09/11,00:26:43,01,08,1, 12.0,1,1, 14.000, 10432.075, 492.532, 52955.133 25/09/11,00:26:43,02,08,1, 12.0,1,1, 14.000, 10432.064, 492.527, 52955.219 25/09/11,00:26:43,03,08,1, 12.0,1,1, 14.000, 10432.061, 492.553, 52955.211 25/09/11,00:26:43,04,08,1, 12.0,1,1, 14.000, 10432.049, 492.539, 52955.223 25/09/11,00:26:43,05,08,1, 12.0,1,1, 14.000, 10432.060, 492.537, 52955.131 25/09/11,00:26:43,06,08,1, 12.0,1,1, 14.000, 10432.039, 492.555, 52955.244 25/09/11,00:26:43,07,08,1, 12.0,1,1, 14.000, 10432.029, 492.552, 52955.195 25/09/11,00:26:43,08,08,1, 12.0,1,1, 14.000, 10432.006, 492.581, 52955.249 25/09/11,00:26:43,09,08,1, 12.0,1,1, 14.000, 10431.983, 492.560, 52955.196 25/09/11,00:26:43,10,08,1, 12.0,1,1, 14.000, 10431.985, 492.573, 52955.228 25/09/11,00:26:43,11,08,1, 12.0,1,1, 14.000, 10431.974, 492.618, 52955.472 25/09/11,00:26:43,12,08,1, 12.0,1,1, 14.000, 10432.054, 492.594, 52955.120 25/09/11,00:26:43,13,08,1, 12.0,1,1, 14.000, 10431.966, 492.593, 52955.141 25/09/11,00:26:43,14,08,1, 12.0,1,1, 14.000, 10431.953, 492.631, 52955.211 25/09/11,00:26:43,15,08,1, 12.0,1,1, 14.000, 10431.916, 492.617, 52955.253 25/09/11,00:26:43,16,08,1, 12.0,1,1, 14.000, 10431.936, 492.646, 52955.282 25/09/11,00:26:43,17,08,1, 12.0,1,1, 14.000, 10431.914, 492.639, 52955.261 25/09/11,00:26:43,18,08,1, 12.0,1,1, 14.000, 10431.901, 492.661, 52955.204 25/09/11,00:26:43,19,08,1, 12.0,1,1, 14.000, 10431.893, 492.642, 52955.225 25/09/11,00:26:44,00,08,1, 11.9,1,1, 14.000, 10431.889, 492.642, 52955.225 25/09/11,00:26:44,01,08,1, 11.9,1,1, 14.000, 10431.893, 492.675, 52955.255 25/09/11,00:26:44,02,08,1, 11.9,1,1, 14.000, 10431.858, 492.674, 52955.266 25/09/11,00:26:44,03,08,1, 11.9,1,1, 14.000, 10431.873, 492.696, 52955.252 25/09/11,00:26:44,04,08,1, 11.9,1,1, 14.000, 10431.860, 492.715, 52955.272 25/09/11,00:26:44,05,08,1, 11.9,1,1, 14.000, 10431.828, 492.736, 52955.338 25/09/11,00:26:44,06,08,1, 11.9,1,1, 14.000, 10431.830, 492.734, 52955.282 25/09/11,00:26:44,07,08,1, 11.9,1,1, 14.000, 10431.824, 492.713, 52955.289 25/09/11,00:26:44,08,08,1, 11.9,1,1, 14.000, 10431.824, 492.759, 52955.307 25/09/11,00:26:44,09,08,1, 11.9,1,1, 14.000, 10431.794, 492.756, 52955.298 25/09/11,00:26:44,10,08,1, 11.9,1,1, 14.000, 10431.766, 492.725, 52955.311 25/09/11,00:26:44,11,08,1, 11.9,1,1, 14.000, 10431.779, 492.740, 52955.289 25/09/11,00:26:44,12,08,1, 11.9,1,1, 14.000, 10431.765, 492.772, 52955.349 25/09/11,00:26:44,13,08,1, 11.9,1,1, 14.000, 10431.758, 492.781, 52955.333 25/09/11,00:26:44,14,08,1, 11.9,1,1, 14.000, 10431.754, 492.781, 52955.316 25/09/11,00:26:44,15,08,1, 11.9,1,1, 14.000, 10431.715, 492.743, 52955.355 25/09/11,00:26:44,16,08,1, 11.9,1,1, 14.000, 10431.733, 492.788, 52955.397 25/09/11,00:26:44,17,08,1, 11.9,1,1, 14.000, 10431.712, 492.799, 52955.388 25/09/11,00:26:44,18,08,1, 11.9,1,1, 14.000, 10431.691, 492.815, 52955.395 25/09/11,00:26:44,19,08,1, 11.9,1,1, 14.000, 10431.672, 492.800, 52955.339 25/09/11,00:26:45,00,08,1, 11.9,1,1, 14.000, 10431.664, 492.800, 52955.339 25/09/11,00:26:45,01,08,1, 11.9,1,1, 14.000, 10431.681, 492.839, 52955.338 25/09/11,00:26:45,02,08,1, 11.9,1,1, 14.000, 10431.653, 492.860, 52955.313 25/09/11,00:26:45,03,08,1, 11.9,1,1, 14.000, 10431.649, 492.863, 52955.440 25/09/11,00:26:45,04,08,1, 11.9,1,1, 14.000, 10431.641, 492.853, 52955.348 25/09/11,00:26:45,05,08,1, 11.9,1,1, 14.000, 10431.622, 492.877, 52955.349 25/09/11,00:26:45,06,08,1, 11.9,1,1, 14.000, 10431.621, 492.859, 52955.409 25/09/11,00:26:45,07,08,1, 11.9,1,1, 14.000, 10431.583, 492.877, 52955.389 25/09/11,00:26:45,08,08,1, 11.9,1,1, 14.000, 10431.585, 492.878, 52955.378 25/09/11,00:26:45,09,08,1, 11.9,1,1, 14.000, 10431.581, 492.873, 52955.293 25/09/11,00:26:45,10,08,1, 11.9,1,1, 14.000, 10431.571, 492.896, 52955.341 25/09/11,00:26:45,11,08,1, 11.9,1,1, 14.000, 10431.543, 492.916, 52955.432 25/09/11,00:26:45,12,08,1, 11.9,1,1, 14.000, 10431.548, 492.897, 52955.367 25/09/11,00:26:45,13,08,1, 11.9,1,1, 14.000, 10431.526, 492.916, 52955.439 25/09/11,00:26:45,14,08,1, 11.9,1,1, 14.000, 10431.528, 492.934, 52955.401 25/09/11,00:26:45,15,08,1, 11.9,1,1, 14.000, 10431.514, 492.927, 52955.400 25/09/11,00:26:45,16,08,1, 11.9,1,1, 14.000, 10431.521, 492.952, 52955.463 25/09/11,00:26:45,17,08,1, 11.9,1,1, 14.000, 10431.504, 492.940, 52955.432 25/09/11,00:26:45,18,08,1, 11.9,1,1, 14.000, 10431.494, 492.940, 52955.431 25/09/11,00:26:45,19,08,1, 11.9,1,1, 14.000, 10431.480, 492.971, 52955.425 25/09/11,00:26:46,00,08,1, 11.9,1,1, 14.003, 10431.472, 492.971, 52955.425 25/09/11,00:26:46,01,08,1, 11.9,1,1, 14.003, 10431.456, 492.965, 52955.412 25/09/11,00:26:46,02,08,1, 11.9,1,1, 14.003, 10431.438, 492.982, 52955.422 25/09/11,00:26:46,03,08,1, 11.9,1,1, 14.003, 10431.427, 492.974, 52955.420 25/09/11,00:26:46,04,08,1, 11.9,1,1, 14.003, 10431.411, 493.002, 52955.480 25/09/11,00:26:46,05,08,1, 11.9,1,1, 14.003, 10431.431, 493.004, 52955.442 25/09/11,00:26:46,06,08,1, 11.9,1,1, 14.003, 10431.388, 493.014, 52955.417 25/09/11,00:26:46,07,08,1, 11.9,1,1, 14.003, 10431.373, 493.015, 52955.492 25/09/11,00:26:46,08,08,1, 11.9,1,1, 14.003, 10431.380, 493.033, 52955.489 25/09/11,00:26:46,09,08,1, 11.9,1,1, 14.003, 10431.398, 493.045, 52955.468 25/09/11,00:26:46,10,08,1, 11.9,1,1, 14.003, 10431.382, 493.053, 52955.471 25/09/11,00:26:46,11,08,1, 11.9,1,1, 14.003, 10431.362, 493.054, 52955.489 25/09/11,00:26:46,12,08,1, 11.9,1,1, 14.003, 10431.350, 493.066, 52955.487 25/09/11,00:26:46,13,08,1, 11.9,1,1, 14.003, 10431.368, 493.068, 52955.459 25/09/11,00:26:46,14,08,1, 11.9,1,1, 14.003, 10431.335, 493.048, 52955.493 25/09/11,00:26:46,15,08,1, 11.9,1,1, 14.003, 10431.317, 493.074, 52955.493 25/09/11,00:26:46,16,08,1, 11.9,1,1, 14.003, 10431.326, 493.081, 52955.532 25/09/11,00:26:46,17,08,1, 11.9,1,1, 14.003, 10431.302, 493.079, 52955.487 25/09/11,00:26:46,18,08,1, 11.9,1,1, 14.003, 10431.313, 493.099, 52955.478 25/09/11,00:26:46,19,08,1, 11.9,1,1, 14.003, 10431.302, 493.105, 52955.605 25/09/11,00:26:47,00,08,1, 11.9,1,1, 14.001, 10431.297, 493.105, 52955.605 25/09/11,00:26:47,01,08,1, 11.9,1,1, 14.001, 10431.271, 493.103, 52955.494 25/09/11,00:26:47,02,08,1, 11.9,1,1, 14.001, 10431.265, 493.110, 52955.478 25/09/11,00:26:47,03,08,1, 11.9,1,1, 14.001, 10431.241, 493.127, 52955.571 25/09/11,00:26:47,04,08,1, 11.9,1,1, 14.001, 10431.239, 493.129, 52955.505 25/09/11,00:26:47,05,08,1, 11.9,1,1, 14.001, 10431.223, 493.184, 52955.527 25/09/11,00:26:47,06,08,1, 11.9,1,1, 14.001, 10431.225, 493.157, 52955.558 25/09/11,00:26:47,07,08,1, 11.9,1,1, 14.001, 10431.212, 493.167, 52955.493 25/09/11,00:26:47,08,08,1, 11.9,1,1, 14.001, 10431.215, 493.186, 52955.602 25/09/11,00:26:47,09,08,1, 11.9,1,1, 14.001, 10431.213, 493.169, 52955.538 25/09/11,00:26:47,10,08,1, 11.9,1,1, 14.001, 10431.188, 493.161, 52955.554 25/09/11,00:26:47,11,08,1, 11.9,1,1, 14.001, 10431.170, 493.190, 52955.554 25/09/11,00:26:47,12,08,1, 11.9,1,1, 14.001, 10431.173, 493.213, 52955.624 25/09/11,00:26:47,13,08,1, 11.9,1,1, 14.001, 10431.155, 493.213, 52955.530 25/09/11,00:26:47,14,08,1, 11.9,1,1, 14.001, 10431.143, 493.222, 52955.572 25/09/11,00:26:47,15,08,1, 11.9,1,1, 14.001, 10431.140, 493.215, 52955.496 25/09/11,00:26:47,16,08,1, 11.9,1,1, 14.001, 10431.148, 493.245, 52955.528 25/09/11,00:26:47,17,08,1, 11.9,1,1, 14.001, 10431.104, 493.213, 52955.519 25/09/11,00:26:47,18,08,1, 11.9,1,1, 14.001, 10431.105, 493.226, 52955.555 25/09/11,00:26:47,19,08,1, 11.9,1,1, 14.001, 10431.078, 493.237, 52955.569 25/09/11,00:26:48,00,08,1, 12.0,1,1, 13.998, 10431.072, 493.237, 52955.569 25/09/11,00:26:48,01,08,1, 12.0,1,1, 13.998, 10431.068, 493.269, 52955.597 25/09/11,00:26:48,02,08,1, 12.0,1,1, 13.998, 10431.060, 493.260, 52955.554 25/09/11,00:26:48,03,08,1, 12.0,1,1, 13.998, 10431.054, 493.285, 52955.567 25/09/11,00:26:48,04,08,1, 12.0,1,1, 13.998, 10431.056, 493.274, 52955.606 25/09/11,00:26:48,05,08,1, 12.0,1,1, 13.998, 10431.033, 493.294, 52955.575 25/09/11,00:26:48,06,08,1, 12.0,1,1, 13.998, 10431.019, 493.312, 52955.607 25/09/11,00:26:48,07,08,1, 12.0,1,1, 13.998, 10430.998, 493.301, 52955.593 25/09/11,00:26:48,08,08,1, 12.0,1,1, 13.998, 10430.998, 493.305, 52955.625 25/09/11,00:26:48,09,08,1, 12.0,1,1, 13.998, 10430.987, 493.285, 52955.632 25/09/11,00:26:48,10,08,1, 12.0,1,1, 13.998, 10430.988, 493.330, 52955.582 25/09/11,00:26:48,11,08,1, 12.0,1,1, 13.998, 10430.997, 493.323, 52955.635 25/09/11,00:26:48,12,08,1, 12.0,1,1, 13.998, 10430.974, 493.309, 52955.644 25/09/11,00:26:48,13,08,1, 12.0,1,1, 13.998, 10430.953, 493.319, 52955.603 25/09/11,00:26:48,14,08,1, 12.0,1,1, 13.998, 10430.942, 493.329, 52955.652 25/09/11,00:26:48,15,08,1, 12.0,1,1, 13.998, 10430.912, 493.347, 52955.663 25/09/11,00:26:48,16,08,1, 12.0,1,1, 13.998, 10430.924, 493.354, 52955.646 25/09/11,00:26:48,17,08,1, 12.0,1,1, 13.998, 10430.899, 493.369, 52955.678 25/09/11,00:26:48,18,08,1, 12.0,1,1, 13.998, 10430.884, 493.364, 52955.643 25/09/11,00:26:48,19,08,1, 12.0,1,1, 13.998, 10430.907, 493.350, 52955.597 25/09/11,00:26:49,00,08,1, 11.9,1,1, 14.001, 10430.905, 493.350, 52955.597 25/09/11,00:26:49,01,08,1, 11.9,1,1, 14.001, 10430.844, 493.379, 52955.659 25/09/11,00:26:49,02,08,1, 11.9,1,1, 14.001, 10430.875, 493.358, 52955.701 25/09/11,00:26:49,03,08,1, 11.9,1,1, 14.001, 10430.862, 493.380, 52955.662 25/09/11,00:26:49,04,08,1, 11.9,1,1, 14.001, 10430.811, 493.380, 52955.624 25/09/11,00:26:49,05,08,1, 11.9,1,1, 14.001, 10430.829, 493.394, 52955.624 25/09/11,00:26:49,06,08,1, 11.9,1,1, 14.001, 10430.803, 493.410, 52955.695 25/09/11,00:26:49,07,08,1, 11.9,1,1, 14.001, 10430.795, 493.392, 52955.669 25/09/11,00:26:49,08,08,1, 11.9,1,1, 14.001, 10430.756, 493.416, 52955.711 25/09/11,00:26:49,09,08,1, 11.9,1,1, 14.001, 10430.779, 493.421, 52955.696 25/09/11,00:26:49,10,08,1, 11.9,1,1, 14.001, 10430.747, 493.426, 52955.711 25/09/11,00:26:49,11,08,1, 11.9,1,1, 14.001, 10430.745, 493.431, 52955.756 25/09/11,00:26:49,12,08,1, 11.9,1,1, 14.001, 10430.748, 493.456, 52955.729 25/09/11,00:26:49,13,08,1, 11.9,1,1, 14.001, 10430.762, 493.426, 52955.781 25/09/11,00:26:49,14,08,1, 11.9,1,1, 14.001, 10430.727, 493.423, 52955.763 25/09/11,00:26:49,15,08,1, 11.9,1,1, 14.001, 10430.721, 493.450, 52955.709 25/09/11,00:26:49,16,08,1, 11.9,1,1, 14.001, 10430.708, 493.436, 52955.688 25/09/11,00:26:49,17,08,1, 11.9,1,1, 14.001, 10430.707, 493.445, 52955.731 25/09/11,00:26:49,18,08,1, 11.9,1,1, 14.001, 10430.699, 493.449, 52955.728 25/09/11,00:26:49,19,08,1, 11.9,1,1, 14.001, 10430.668, 493.464, 52955.676 25/09/11,00:26:50,00,08,1, 11.9,1,1, 13.997, 10430.663, 493.464, 52955.676 25/09/11,00:26:50,01,08,1, 11.9,1,1, 13.997, 10430.669, 493.493, 52955.775 25/09/11,00:26:50,02,08,1, 11.9,1,1, 13.997, 10430.643, 493.496, 52955.762 25/09/11,00:26:50,03,08,1, 11.9,1,1, 13.997, 10430.666, 493.499, 52955.713 25/09/11,00:26:50,04,08,1, 11.9,1,1, 13.997, 10430.637, 493.515, 52955.817 25/09/11,00:26:50,05,08,1, 11.9,1,1, 13.997, 10430.619, 493.512, 52955.744 25/09/11,00:26:50,06,08,1, 11.9,1,1, 13.997, 10430.593, 493.496, 52955.717 25/09/11,00:26:50,07,08,1, 11.9,1,1, 13.997, 10430.586, 493.522, 52955.768 25/09/11,00:26:50,08,08,1, 11.9,1,1, 13.997, 10430.592, 493.517, 52955.796 25/09/11,00:26:50,09,08,1, 11.9,1,1, 13.997, 10430.573, 493.532, 52955.815 25/09/11,00:26:50,10,08,1, 11.9,1,1, 13.997, 10430.594, 493.551, 52955.835 25/09/11,00:26:50,11,08,1, 11.9,1,1, 13.997, 10430.550, 493.542, 52955.830 25/09/11,00:26:50,12,08,1, 11.9,1,1, 13.997, 10430.550, 493.561, 52955.840 25/09/11,00:26:50,13,08,1, 11.9,1,1, 13.997, 10430.553, 493.598, 52955.783 25/09/11,00:26:50,14,08,1, 11.9,1,1, 13.997, 10430.539, 493.579, 52955.844 25/09/11,00:26:50,15,08,1, 11.9,1,1, 13.997, 10430.525, 493.586, 52955.861 25/09/11,00:26:50,16,08,1, 11.9,1,1, 13.997, 10430.511, 493.587, 52955.850 25/09/11,00:26:50,17,08,1, 11.9,1,1, 13.997, 10430.476, 493.596, 52955.795 25/09/11,00:26:50,18,08,1, 11.9,1,1, 13.997, 10430.461, 493.594, 52955.814 25/09/11,00:26:50,19,08,1, 11.9,1,1, 13.997, 10430.476, 493.631, 52955.864 25/09/11,00:26:51,00,08,1, 11.9,1,1, 13.997, 10430.471, 493.631, 52955.864 25/09/11,00:26:51,01,08,1, 11.9,1,1, 13.997, 10430.455, 493.635, 52955.892 25/09/11,00:26:51,02,08,1, 11.9,1,1, 13.997, 10430.450, 493.644, 52955.908 25/09/11,00:26:51,03,08,1, 11.9,1,1, 13.997, 10430.442, 493.634, 52955.816 25/09/11,00:26:51,04,08,1, 11.9,1,1, 13.997, 10430.422, 493.624, 52955.906 25/09/11,00:26:51,05,08,1, 11.9,1,1, 13.997, 10430.407, 493.642, 52955.806 25/09/11,00:26:51,06,08,1, 11.9,1,1, 13.997, 10430.412, 493.647, 52955.923 25/09/11,00:26:51,07,08,1, 11.9,1,1, 13.997, 10430.399, 493.656, 52955.947 25/09/11,00:26:51,08,08,1, 11.9,1,1, 13.997, 10430.378, 493.646, 52955.887 25/09/11,00:26:51,09,08,1, 11.9,1,1, 13.997, 10430.355, 493.679, 52955.912 25/09/11,00:26:51,10,08,1, 11.9,1,1, 13.997, 10430.377, 493.649, 52955.854 25/09/11,00:26:51,11,08,1, 11.9,1,1, 13.997, 10430.345, 493.696, 52955.862 25/09/11,00:26:51,12,08,1, 11.9,1,1, 13.997, 10430.313, 493.693, 52955.918 25/09/11,00:26:51,13,08,1, 11.9,1,1, 13.997, 10430.304, 493.692, 52955.955 25/09/11,00:26:51,14,08,1, 11.9,1,1, 13.997, 10430.311, 493.690, 52955.868 25/09/11,00:26:51,15,08,1, 11.9,1,1, 13.997, 10430.309, 493.704, 52955.902 25/09/11,00:26:51,16,08,1, 11.9,1,1, 13.997, 10430.280, 493.719, 52955.865 25/09/11,00:26:51,17,08,1, 11.9,1,1, 13.997, 10430.279, 493.727, 52955.903 25/09/11,00:26:51,18,08,1, 11.9,1,1, 13.997, 10430.295, 493.730, 52955.852 25/09/11,00:26:51,19,08,1, 11.9,1,1, 13.997, 10430.260, 493.709, 52955.906 25/09/11,00:26:52,00,08,1, 12.0,1,1, 13.997, 10430.254, 493.709, 52955.906 25/09/11,00:26:52,01,08,1, 12.0,1,1, 13.997, 10430.223, 493.728, 52955.902 25/09/11,00:26:52,02,08,1, 12.0,1,1, 13.997, 10430.211, 493.767, 52955.882 25/09/11,00:26:52,03,08,1, 12.0,1,1, 13.997, 10430.210, 493.749, 52955.947 25/09/11,00:26:52,04,08,1, 12.0,1,1, 13.997, 10430.207, 493.784, 52955.917 25/09/11,00:26:52,05,08,1, 12.0,1,1, 13.997, 10430.174, 493.781, 52955.972 25/09/11,00:26:52,06,08,1, 12.0,1,1, 13.997, 10430.192, 493.789, 52955.950 25/09/11,00:26:52,07,08,1, 12.0,1,1, 13.997, 10430.187, 493.786, 52955.953 25/09/11,00:26:52,08,08,1, 12.0,1,1, 13.997, 10430.172, 493.781, 52955.931 25/09/11,00:26:52,09,08,1, 12.0,1,1, 13.997, 10430.146, 493.816, 52955.893 25/09/11,00:26:52,10,08,1, 12.0,1,1, 13.997, 10430.153, 493.832, 52955.932 25/09/11,00:26:52,11,08,1, 12.0,1,1, 13.997, 10430.149, 493.809, 52956.011 25/09/11,00:26:52,12,08,1, 12.0,1,1, 13.997, 10430.122, 493.815, 52955.944 25/09/11,00:26:52,13,08,1, 12.0,1,1, 13.997, 10430.108, 493.826, 52955.956 25/09/11,00:26:52,14,08,1, 12.0,1,1, 13.997, 10430.114, 493.839, 52955.962 25/09/11,00:26:52,15,08,1, 12.0,1,1, 13.997, 10430.089, 493.814, 52955.982 25/09/11,00:26:52,16,08,1, 12.0,1,1, 13.997, 10430.088, 493.849, 52955.954 25/09/11,00:26:52,17,08,1, 12.0,1,1, 13.997, 10430.061, 493.855, 52956.037 25/09/11,00:26:52,18,08,1, 12.0,1,1, 13.997, 10430.064, 493.894, 52956.014 25/09/11,00:26:52,19,08,1, 12.0,1,1, 13.997, 10430.082, 493.875, 52956.008 25/09/11,00:26:53,00,08,1, 11.9,1,1, 13.997, 10430.079, 493.875, 52956.008 25/09/11,00:26:53,01,08,1, 11.9,1,1, 13.997, 10430.028, 493.894, 52956.026 25/09/11,00:26:53,02,08,1, 11.9,1,1, 13.997, 10430.020, 493.919, 52956.057 25/09/11,00:26:53,03,08,1, 11.9,1,1, 13.997, 10430.013, 493.908, 52956.064 25/09/11,00:26:53,04,08,1, 11.9,1,1, 13.997, 10429.984, 493.928, 52956.074 25/09/11,00:26:53,05,08,1, 11.9,1,1, 13.997, 10429.977, 493.913, 52956.048 25/09/11,00:26:53,06,08,1, 11.9,1,1, 13.997, 10429.972, 493.911, 52956.013 25/09/11,00:26:53,07,08,1, 11.9,1,1, 13.997, 10429.959, 493.924, 52956.091 25/09/11,00:26:53,08,08,1, 11.9,1,1, 13.997, 10429.954, 493.934, 52956.066 25/09/11,00:26:53,09,08,1, 11.9,1,1, 13.997, 10429.970, 493.938, 52956.078 25/09/11,00:26:53,10,08,1, 11.9,1,1, 13.997, 10429.935, 493.925, 52956.081 25/09/11,00:26:53,11,08,1, 11.9,1,1, 13.997, 10429.902, 493.947, 52956.086 25/09/11,00:26:53,12,08,1, 11.9,1,1, 13.997, 10429.920, 493.954, 52956.104 25/09/11,00:26:53,13,08,1, 11.9,1,1, 13.997, 10429.920, 493.948, 52955.997 25/09/11,00:26:53,14,08,1, 11.9,1,1, 13.997, 10429.867, 493.995, 52956.086 25/09/11,00:26:53,15,08,1, 11.9,1,1, 13.997, 10429.894, 493.985, 52956.133 25/09/11,00:26:53,16,08,1, 11.9,1,1, 13.997, 10429.878, 493.990, 52956.115 25/09/11,00:26:53,17,08,1, 11.9,1,1, 13.997, 10429.852, 494.026, 52956.113 25/09/11,00:26:53,18,08,1, 11.9,1,1, 13.997, 10429.848, 494.004, 52956.125 25/09/11,00:26:53,19,08,1, 11.9,1,1, 13.997, 10429.843, 494.020, 52956.150 25/09/11,00:26:54,00,08,1, 11.9,1,1, 13.994, 10429.837, 494.020, 52956.150 25/09/11,00:26:54,01,08,1, 11.9,1,1, 13.994, 10429.832, 494.022, 52956.122 25/09/11,00:26:54,02,08,1, 11.9,1,1, 13.994, 10429.808, 494.029, 52956.101 25/09/11,00:26:54,03,08,1, 11.9,1,1, 13.994, 10429.787, 494.038, 52956.118 25/09/11,00:26:54,04,08,1, 11.9,1,1, 13.994, 10429.762, 494.048, 52956.181 25/09/11,00:26:54,05,08,1, 11.9,1,1, 13.994, 10429.769, 494.042, 52956.134 25/09/11,00:26:54,06,08,1, 11.9,1,1, 13.994, 10429.748, 494.051, 52956.158 25/09/11,00:26:54,07,08,1, 11.9,1,1, 13.994, 10429.746, 494.032, 52956.108 25/09/11,00:26:54,08,08,1, 11.9,1,1, 13.994, 10429.734, 494.087, 52956.110 25/09/11,00:26:54,09,08,1, 11.9,1,1, 13.994, 10429.718, 494.085, 52956.152 25/09/11,00:26:54,10,08,1, 11.9,1,1, 13.994, 10429.710, 494.065, 52956.119 25/09/11,00:26:54,11,08,1, 11.9,1,1, 13.994, 10429.709, 494.080, 52956.156 25/09/11,00:26:54,12,08,1, 11.9,1,1, 13.994, 10429.701, 494.085, 52956.162 25/09/11,00:26:54,13,08,1, 11.9,1,1, 13.994, 10429.682, 494.096, 52956.171 25/09/11,00:26:54,14,08,1, 11.9,1,1, 13.994, 10429.695, 494.087, 52956.233 25/09/11,00:26:54,15,08,1, 11.9,1,1, 13.994, 10429.667, 494.087, 52956.142 25/09/11,00:26:54,16,08,1, 11.9,1,1, 13.994, 10429.679, 494.114, 52956.205 25/09/11,00:26:54,17,08,1, 11.9,1,1, 13.994, 10429.631, 494.094, 52956.225 25/09/11,00:26:54,18,08,1, 11.9,1,1, 13.994, 10429.626, 494.126, 52956.209 25/09/11,00:26:54,19,08,1, 11.9,1,1, 13.994, 10429.622, 494.117, 52956.185 25/09/11,00:26:55,00,09,1, 11.9,1,1, 13.994, 10429.620, 494.117, 52956.185 25/09/11,00:26:55,01,09,1, 11.9,1,1, 13.994, 10429.622, 494.142, 52956.206 25/09/11,00:26:55,02,09,1, 11.9,1,1, 13.994, 10429.572, 494.144, 52956.181 25/09/11,00:26:55,03,09,1, 11.9,1,1, 13.994, 10429.580, 494.147, 52956.258 25/09/11,00:26:55,04,09,1, 11.9,1,1, 13.994, 10429.552, 494.158, 52956.210 25/09/11,00:26:55,05,09,1, 11.9,1,1, 13.994, 10429.542, 494.156, 52956.255 25/09/11,00:26:55,06,09,1, 11.9,1,1, 13.994, 10429.557, 494.162, 52956.216 25/09/11,00:26:55,07,09,1, 11.9,1,1, 13.994, 10429.520, 494.181, 52956.190 25/09/11,00:26:55,08,09,1, 11.9,1,1, 13.994, 10429.522, 494.193, 52956.249 25/09/11,00:26:55,09,09,1, 11.9,1,1, 13.994, 10429.526, 494.179, 52956.209 25/09/11,00:26:55,10,09,1, 11.9,1,1, 13.994, 10429.496, 494.179, 52956.189 25/09/11,00:26:55,11,09,1, 11.9,1,1, 13.994, 10429.505, 494.186, 52956.274 25/09/11,00:26:55,12,09,1, 11.9,1,1, 13.994, 10429.492, 494.194, 52956.293 25/09/11,00:26:55,13,09,1, 11.9,1,1, 13.994, 10429.490, 494.205, 52956.283 25/09/11,00:26:55,14,09,1, 11.9,1,1, 13.994, 10429.475, 494.212, 52956.295 25/09/11,00:26:55,15,09,1, 11.9,1,1, 13.994, 10429.442, 494.209, 52956.318 25/09/11,00:26:55,16,09,1, 11.9,1,1, 13.994, 10429.433, 494.231, 52956.331 25/09/11,00:26:55,17,09,1, 11.9,1,1, 13.994, 10429.435, 494.228, 52956.310 25/09/11,00:26:55,18,09,1, 11.9,1,1, 13.994, 10429.417, 494.238, 52956.289 25/09/11,00:26:55,19,09,1, 11.9,1,1, 13.994, 10429.389, 494.238, 52956.260 25/09/11,00:26:56,00,09,1, 11.9,1,1, 13.991, 10429.386, 494.238, 52956.260 25/09/11,00:26:56,01,09,1, 11.9,1,1, 13.991, 10429.386, 494.264, 52956.317 25/09/11,00:26:56,02,09,1, 11.9,1,1, 13.991, 10429.379, 494.261, 52956.331 25/09/11,00:26:56,03,09,1, 11.9,1,1, 13.991, 10429.361, 494.253, 52956.317 25/09/11,00:26:56,04,09,1, 11.9,1,1, 13.991, 10429.349, 494.283, 52956.309 25/09/11,00:26:56,05,09,1, 11.9,1,1, 13.991, 10429.329, 494.275, 52956.351 25/09/11,00:26:56,06,09,1, 11.9,1,1, 13.991, 10429.328, 494.281, 52956.279 25/09/11,00:26:56,07,09,1, 11.9,1,1, 13.991, 10429.321, 494.302, 52956.306 25/09/11,00:26:56,08,09,1, 11.9,1,1, 13.991, 10429.305, 494.290, 52956.366 25/09/11,00:26:56,09,09,1, 11.9,1,1, 13.991, 10429.319, 494.308, 52956.383 25/09/11,00:26:56,10,09,1, 11.9,1,1, 13.991, 10429.302, 494.328, 52956.294 25/09/11,00:26:56,11,09,1, 11.9,1,1, 13.991, 10429.238, 494.308, 52956.418 25/09/11,00:26:56,12,09,1, 11.9,1,1, 13.991, 10429.236, 494.322, 52956.404 25/09/11,00:26:56,13,09,1, 11.9,1,1, 13.991, 10429.256, 494.324, 52956.414 25/09/11,00:26:56,14,09,1, 11.9,1,1, 13.991, 10429.248, 494.331, 52956.396 25/09/11,00:26:56,15,09,1, 11.9,1,1, 13.991, 10429.216, 494.330, 52956.408 25/09/11,00:26:56,16,09,1, 11.9,1,1, 13.991, 10429.214, 494.341, 52956.367 25/09/11,00:26:56,17,09,1, 11.9,1,1, 13.991, 10429.205, 494.344, 52956.353 25/09/11,00:26:56,18,09,1, 11.9,1,1, 13.991, 10429.154, 494.344, 52956.420 25/09/11,00:26:56,19,09,1, 11.9,1,1, 13.991, 10429.159, 494.364, 52956.338 25/09/11,00:26:57,00,09,1, 11.9,1,1, 13.996, 10429.152, 494.364, 52956.338 25/09/11,00:26:57,01,09,1, 11.9,1,1, 13.996, 10429.119, 494.375, 52956.368 25/09/11,00:26:57,02,09,1, 11.9,1,1, 13.996, 10429.102, 494.378, 52956.508 25/09/11,00:26:57,03,09,1, 11.9,1,1, 13.996, 10429.079, 494.400, 52956.455 25/09/11,00:26:57,04,09,1, 11.9,1,1, 13.996, 10429.107, 494.405, 52956.468 25/09/11,00:26:57,05,09,1, 11.9,1,1, 13.996, 10429.088, 494.429, 52956.553 25/09/11,00:26:57,06,09,1, 11.9,1,1, 13.996, 10429.104, 494.386, 52956.460 25/09/11,00:26:57,07,09,1, 11.9,1,1, 13.996, 10429.101, 494.425, 52956.512 25/09/11,00:26:57,08,09,1, 11.9,1,1, 13.996, 10429.105, 494.414, 52956.464 25/09/11,00:26:57,09,09,1, 11.9,1,1, 13.996, 10429.074, 494.434, 52956.522 25/09/11,00:26:57,10,09,1, 11.9,1,1, 13.996, 10429.064, 494.449, 52956.446 25/09/11,00:26:57,11,09,1, 11.9,1,1, 13.996, 10429.060, 494.458, 52956.546 25/09/11,00:26:57,12,09,1, 11.9,1,1, 13.996, 10429.027, 494.454, 52956.516 25/09/11,00:26:57,13,09,1, 11.9,1,1, 13.996, 10429.023, 494.453, 52956.526 25/09/11,00:26:57,14,09,1, 11.9,1,1, 13.996, 10428.992, 494.482, 52956.541 25/09/11,00:26:57,15,09,1, 11.9,1,1, 13.996, 10428.994, 494.464, 52956.485 25/09/11,00:26:57,16,09,1, 11.9,1,1, 13.996, 10428.985, 494.462, 52956.521 25/09/11,00:26:57,17,09,1, 11.9,1,1, 13.996, 10428.953, 494.487, 52956.486 25/09/11,00:26:57,18,09,1, 11.9,1,1, 13.996, 10428.944, 494.483, 52956.504 25/09/11,00:26:57,19,09,1, 11.9,1,1, 13.996, 10428.946, 494.476, 52956.485 25/09/11,00:26:58,00,09,1, 12.0,1,1, 13.998, 10428.944, 494.476, 52956.485 25/09/11,00:26:58,01,09,1, 12.0,1,1, 13.998, 10428.944, 494.523, 52956.577 25/09/11,00:26:58,02,09,1, 12.0,1,1, 13.998, 10428.917, 494.530, 52956.556 25/09/11,00:26:58,03,09,1, 12.0,1,1, 13.998, 10428.917, 494.541, 52956.646 25/09/11,00:26:58,04,09,1, 12.0,1,1, 13.998, 10428.896, 494.535, 52956.566 25/09/11,00:26:58,05,09,1, 12.0,1,1, 13.998, 10428.858, 494.541, 52956.580 25/09/11,00:26:58,06,09,1, 12.0,1,1, 13.998, 10428.853, 494.550, 52956.560 25/09/11,00:26:58,07,09,1, 12.0,1,1, 13.998, 10428.868, 494.547, 52956.534 25/09/11,00:26:58,08,09,1, 12.0,1,1, 13.998, 10428.845, 494.573, 52956.604 25/09/11,00:26:58,09,09,1, 12.0,1,1, 13.998, 10428.853, 494.554, 52956.628 25/09/11,00:26:58,10,09,1, 12.0,1,1, 13.998, 10428.832, 494.576, 52956.597 25/09/11,00:26:58,11,09,1, 12.0,1,1, 13.998, 10428.823, 494.593, 52956.574 25/09/11,00:26:58,12,09,1, 12.0,1,1, 13.998, 10428.810, 494.597, 52956.649 25/09/11,00:26:58,13,09,1, 12.0,1,1, 13.998, 10428.817, 494.575, 52956.629 25/09/11,00:26:58,14,09,1, 12.0,1,1, 13.998, 10428.776, 494.596, 52956.625 25/09/11,00:26:58,15,09,1, 12.0,1,1, 13.998, 10428.774, 494.599, 52956.595 25/09/11,00:26:58,16,09,1, 12.0,1,1, 13.998, 10428.782, 494.619, 52956.678 25/09/11,00:26:58,17,09,1, 12.0,1,1, 13.998, 10428.748, 494.618, 52956.652 25/09/11,00:26:58,18,09,1, 12.0,1,1, 13.998, 10428.744, 494.609, 52956.635 25/09/11,00:26:58,19,09,1, 12.0,1,1, 13.998, 10428.721, 494.632, 52956.645 25/09/11,00:26:59,00,09,1, 12.0,1,1, 13.996, 10428.718, 494.632, 52956.645 25/09/11,00:26:59,01,09,1, 12.0,1,1, 13.996, 10428.735, 494.658, 52956.709 25/09/11,00:26:59,02,09,1, 12.0,1,1, 13.996, 10428.708, 494.624, 52956.573 25/09/11,00:26:59,03,09,1, 12.0,1,1, 13.996, 10428.683, 494.666, 52956.693 25/09/11,00:26:59,04,09,1, 12.0,1,1, 13.996, 10428.673, 494.647, 52956.681 25/09/11,00:26:59,05,09,1, 12.0,1,1, 13.996, 10428.671, 494.677, 52956.699 25/09/11,00:26:59,06,09,1, 12.0,1,1, 13.996, 10428.667, 494.705, 52956.767 25/09/11,00:26:59,07,09,1, 12.0,1,1, 13.996, 10428.609, 494.685, 52956.736 25/09/11,00:26:59,08,09,1, 12.0,1,1, 13.996, 10428.650, 494.698, 52956.747 25/09/11,00:26:59,09,09,1, 12.0,1,1, 13.996, 10428.622, 494.707, 52956.748 25/09/11,00:26:59,10,09,1, 12.0,1,1, 13.996, 10428.603, 494.711, 52956.676 25/09/11,00:26:59,11,09,1, 12.0,1,1, 13.996, 10428.605, 494.720, 52956.715 25/09/11,00:26:59,12,09,1, 12.0,1,1, 13.996, 10428.569, 494.698, 52956.752 25/09/11,00:26:59,13,09,1, 12.0,1,1, 13.996, 10428.575, 494.705, 52956.678 25/09/11,00:26:59,14,09,1, 12.0,1,1, 13.996, 10428.558, 494.735, 52956.708 25/09/11,00:26:59,15,09,1, 12.0,1,1, 13.996, 10428.545, 494.747, 52956.706 25/09/11,00:26:59,16,09,1, 12.0,1,1, 13.996, 10428.523, 494.750, 52956.778 25/09/11,00:26:59,17,09,1, 12.0,1,1, 13.996, 10428.541, 494.769, 52956.770 25/09/11,00:26:59,18,09,1, 12.0,1,1, 13.996, 10428.535, 494.754, 52956.780 25/09/11,00:26:59,19,09,1, 12.0,1,1, 13.996, 10428.497, 494.764, 52956.820 25/09/11,00:27:00,00,09,1, 11.9,1,1, 13.996, 10428.493, 494.764, 52956.820 25/09/11,00:27:00,01,09,1, 11.9,1,1, 13.996, 10428.490, 494.778, 52956.751 25/09/11,00:27:00,02,09,1, 11.9,1,1, 13.996, 10428.470, 494.785, 52956.753 25/09/11,00:27:00,03,09,1, 11.9,1,1, 13.996, 10428.455, 494.777, 52956.675 25/09/11,00:27:00,04,09,1, 11.9,1,1, 13.996, 10428.436, 494.793, 52956.796 25/09/11,00:27:00,05,09,1, 11.9,1,1, 13.996, 10428.427, 494.795, 52956.749 25/09/11,00:27:00,06,09,1, 11.9,1,1, 13.996, 10428.396, 494.781, 52956.779 25/09/11,00:27:00,07,09,1, 11.9,1,1, 13.996, 10428.413, 494.819, 52956.784 25/09/11,00:27:00,08,09,1, 11.9,1,1, 13.996, 10428.393, 494.842, 52956.816 25/09/11,00:27:00,09,09,1, 11.9,1,1, 13.996, 10428.371, 494.855, 52956.805 25/09/11,00:27:00,10,09,1, 11.9,1,1, 13.996, 10428.360, 494.846, 52956.797 25/09/11,00:27:00,11,09,1, 11.9,1,1, 13.996, 10428.353, 494.828, 52956.825 25/09/11,00:27:00,12,09,1, 11.9,1,1, 13.996, 10428.349, 494.849, 52956.870 25/09/11,00:27:00,13,09,1, 11.9,1,1, 13.996, 10428.318, 494.847, 52956.857 25/09/11,00:27:00,14,09,1, 11.9,1,1, 13.996, 10428.294, 494.857, 52956.883 25/09/11,00:27:00,15,09,1, 11.9,1,1, 13.996, 10428.275, 494.858, 52956.820 25/09/11,00:27:00,16,09,1, 11.9,1,1, 13.996, 10428.262, 494.878, 52956.825 25/09/11,00:27:00,17,09,1, 11.9,1,1, 13.996, 10428.259, 494.868, 52956.815 25/09/11,00:27:00,18,09,1, 11.9,1,1, 13.996, 10428.249, 494.902, 52956.905 25/09/11,00:27:00,19,09,1, 11.9,1,1, 13.996, 10428.254, 494.912, 52956.823 25/09/11,00:27:01,00,09,1, 11.9,1,1, 13.995, 10428.251, 494.912, 52956.823 25/09/11,00:27:01,01,09,1, 11.9,1,1, 13.995, 10428.192, 494.909, 52956.900 25/09/11,00:27:01,02,09,1, 11.9,1,1, 13.995, 10428.211, 494.906, 52956.703 25/09/11,00:27:01,03,09,1, 11.9,1,1, 13.995, 10428.178, 494.923, 52956.897 25/09/11,00:27:01,04,09,1, 11.9,1,1, 13.995, 10428.172, 494.941, 52956.868 25/09/11,00:27:01,05,09,1, 11.9,1,1, 13.995, 10428.177, 494.916, 52956.923 25/09/11,00:27:01,06,09,1, 11.9,1,1, 13.995, 10428.116, 494.928, 52956.823 25/09/11,00:27:01,07,09,1, 11.9,1,1, 13.995, 10428.115, 494.938, 52956.919 25/09/11,00:27:01,08,09,1, 11.9,1,1, 13.995, 10428.126, 494.944, 52956.847 25/09/11,00:27:01,09,09,1, 11.9,1,1, 13.995, 10428.097, 494.957, 52956.957 25/09/11,00:27:01,10,09,1, 11.9,1,1, 13.995, 10428.098, 494.954, 52956.908 25/09/11,00:27:01,11,09,1, 11.9,1,1, 13.995, 10428.091, 494.973, 52956.937 25/09/11,00:27:01,12,09,1, 11.9,1,1, 13.995, 10428.070, 494.972, 52956.894 25/09/11,00:27:01,13,09,1, 11.9,1,1, 13.995, 10428.033, 494.980, 52956.894 25/09/11,00:27:01,14,09,1, 11.9,1,1, 13.995, 10428.060, 494.972, 52956.965 25/09/11,00:27:01,15,09,1, 11.9,1,1, 13.995, 10428.032, 495.003, 52956.953 25/09/11,00:27:01,16,09,1, 11.9,1,1, 13.995, 10428.007, 494.977, 52956.916 25/09/11,00:27:01,17,09,1, 11.9,1,1, 13.995, 10427.997, 495.040, 52957.223 25/09/11,00:27:01,18,09,1, 11.9,1,1, 13.995, 10427.983, 494.997, 52957.010 25/09/11,00:27:01,19,09,1, 11.9,1,1, 13.995, 10427.964, 495.008, 52956.997 25/09/11,00:27:02,00,09,1, 11.9,1,1, 13.995, 10427.959, 495.008, 52956.997 25/09/11,00:27:02,01,09,1, 11.9,1,1, 13.995, 10427.957, 495.018, 52956.992 25/09/11,00:27:02,02,09,1, 11.9,1,1, 13.995, 10427.907, 495.035, 52957.012 25/09/11,00:27:02,03,09,1, 11.9,1,1, 13.995, 10427.934, 495.012, 52957.015 25/09/11,00:27:02,04,09,1, 11.9,1,1, 13.995, 10427.909, 495.033, 52957.003 25/09/11,00:27:02,05,09,1, 11.9,1,1, 13.995, 10427.871, 495.051, 52957.004 25/09/11,00:27:02,06,09,1, 11.9,1,1, 13.995, 10427.875, 495.030, 52956.992 25/09/11,00:27:02,07,09,1, 11.9,1,1, 13.995, 10427.859, 495.056, 52957.060 25/09/11,00:27:02,08,09,1, 11.9,1,1, 13.995, 10427.873, 495.042, 52957.009 25/09/11,00:27:02,09,09,1, 11.9,1,1, 13.995, 10427.847, 495.047, 52957.064 25/09/11,00:27:02,10,09,1, 11.9,1,1, 13.995, 10427.839, 495.060, 52957.044 25/09/11,00:27:02,11,09,1, 11.9,1,1, 13.995, 10427.806, 495.082, 52957.037 25/09/11,00:27:02,12,09,1, 11.9,1,1, 13.995, 10427.816, 495.087, 52957.034 25/09/11,00:27:02,13,09,1, 11.9,1,1, 13.995, 10427.785, 495.090, 52957.092 25/09/11,00:27:02,14,09,1, 11.9,1,1, 13.995, 10427.789, 495.084, 52957.065 25/09/11,00:27:02,15,09,1, 11.9,1,1, 13.995, 10427.770, 495.096, 52957.043 25/09/11,00:27:02,16,09,1, 11.9,1,1, 13.995, 10427.737, 495.101, 52957.087 25/09/11,00:27:02,17,09,1, 11.9,1,1, 13.995, 10427.733, 495.123, 52957.016 25/09/11,00:27:02,18,09,1, 11.9,1,1, 13.995, 10427.737, 495.101, 52957.144 25/09/11,00:27:02,19,09,1, 11.9,1,1, 13.995, 10427.720, 495.104, 52957.078 25/09/11,00:27:03,00,09,1, 12.0,1,1, 13.993, 10427.717, 495.104, 52957.078 25/09/11,00:27:03,01,09,1, 12.0,1,1, 13.993, 10427.689, 495.126, 52957.096 25/09/11,00:27:03,02,09,1, 12.0,1,1, 13.993, 10427.679, 495.156, 52957.118 25/09/11,00:27:03,03,09,1, 12.0,1,1, 13.993, 10427.654, 495.132, 52957.191 25/09/11,00:27:03,04,09,1, 12.0,1,1, 13.993, 10427.636, 495.137, 52957.149 25/09/11,00:27:03,05,09,1, 12.0,1,1, 13.993, 10427.632, 495.133, 52957.187 25/09/11,00:27:03,06,09,1, 12.0,1,1, 13.993, 10427.610, 495.153, 52957.200 25/09/11,00:27:03,07,09,1, 12.0,1,1, 13.993, 10427.582, 495.160, 52957.201 25/09/11,00:27:03,08,09,1, 12.0,1,1, 13.993, 10427.589, 495.161, 52957.089 25/09/11,00:27:03,09,09,1, 12.0,1,1, 13.993, 10427.583, 495.168, 52957.208 25/09/11,00:27:03,10,09,1, 12.0,1,1, 13.993, 10427.546, 495.156, 52957.153 25/09/11,00:27:03,11,09,1, 12.0,1,1, 13.993, 10427.544, 495.205, 52957.174 25/09/11,00:27:03,12,09,1, 12.0,1,1, 13.993, 10427.539, 495.182, 52957.206 25/09/11,00:27:03,13,09,1, 12.0,1,1, 13.993, 10427.513, 495.187, 52957.232 25/09/11,00:27:03,14,09,1, 12.0,1,1, 13.993, 10427.508, 495.189, 52957.162 25/09/11,00:27:03,15,09,1, 12.0,1,1, 13.993, 10427.481, 495.214, 52957.260 25/09/11,00:27:03,16,09,1, 12.0,1,1, 13.993, 10427.436, 495.191, 52957.178 25/09/11,00:27:03,17,09,1, 12.0,1,1, 13.993, 10427.434, 495.218, 52957.226 25/09/11,00:27:03,18,09,1, 12.0,1,1, 13.993, 10427.439, 495.214, 52957.199 25/09/11,00:27:03,19,09,1, 12.0,1,1, 13.993, 10427.428, 495.231, 52957.203 25/09/11,00:27:04,00,09,1, 11.9,1,1, 13.992, 10427.425, 495.231, 52957.203 25/09/11,00:27:04,01,09,1, 11.9,1,1, 13.992, 10427.393, 495.249, 52957.287 25/09/11,00:27:04,02,09,1, 11.9,1,1, 13.992, 10427.371, 495.238, 52957.257 25/09/11,00:27:04,03,09,1, 11.9,1,1, 13.992, 10427.359, 495.259, 52957.228 25/09/11,00:27:04,04,09,1, 11.9,1,1, 13.992, 10427.349, 495.245, 52957.241 25/09/11,00:27:04,05,09,1, 11.9,1,1, 13.992, 10427.347, 495.266, 52957.274 25/09/11,00:27:04,06,09,1, 11.9,1,1, 13.992, 10427.325, 495.285, 52957.388 25/09/11,00:27:04,07,09,1, 11.9,1,1, 13.992, 10427.306, 495.277, 52957.252 25/09/11,00:27:04,08,09,1, 11.9,1,1, 13.992, 10427.286, 495.278, 52957.235 25/09/11,00:27:04,09,09,1, 11.9,1,1, 13.992, 10427.291, 495.295, 52957.253 25/09/11,00:27:04,10,09,1, 11.9,1,1, 13.992, 10427.241, 495.292, 52957.279 25/09/11,00:27:04,11,09,1, 11.9,1,1, 13.992, 10427.263, 495.288, 52957.261 25/09/11,00:27:04,12,09,1, 11.9,1,1, 13.992, 10427.228, 495.282, 52957.280 25/09/11,00:27:04,13,09,1, 11.9,1,1, 13.992, 10427.210, 495.301, 52957.305 25/09/11,00:27:04,14,09,1, 11.9,1,1, 13.992, 10427.204, 495.294, 52957.333 25/09/11,00:27:04,15,09,1, 11.9,1,1, 13.992, 10427.194, 495.309, 52957.356 25/09/11,00:27:04,16,09,1, 11.9,1,1, 13.992, 10427.216, 495.324, 52957.330 25/09/11,00:27:04,17,09,1, 11.9,1,1, 13.992, 10427.167, 495.317, 52957.358 25/09/11,00:27:04,18,09,1, 11.9,1,1, 13.992, 10427.165, 495.320, 52957.338 25/09/11,00:27:04,19,09,1, 11.9,1,1, 13.992, 10427.146, 495.312, 52957.384 25/09/11,00:27:05,00,09,1, 11.9,1,1, 13.994, 10427.141, 495.312, 52957.384 25/09/11,00:27:05,01,09,1, 11.9,1,1, 13.994, 10427.085, 495.353, 52957.326 25/09/11,00:27:05,02,09,1, 11.9,1,1, 13.994, 10427.090, 495.337, 52957.411 25/09/11,00:27:05,03,09,1, 11.9,1,1, 13.994, 10427.059, 495.375, 52957.432 25/09/11,00:27:05,04,09,1, 11.9,1,1, 13.994, 10427.055, 495.351, 52957.376 25/09/11,00:27:05,05,09,1, 11.9,1,1, 13.994, 10427.060, 495.369, 52957.427 25/09/11,00:27:05,06,09,1, 11.9,1,1, 13.994, 10427.022, 495.378, 52957.394 25/09/11,00:27:05,07,09,1, 11.9,1,1, 13.994, 10427.024, 495.375, 52957.393 25/09/11,00:27:05,08,09,1, 11.9,1,1, 13.994, 10426.983, 495.378, 52957.416 25/09/11,00:27:05,09,09,1, 11.9,1,1, 13.994, 10426.952, 495.382, 52957.372 25/09/11,00:27:05,10,09,1, 11.9,1,1, 13.994, 10426.948, 495.403, 52957.456 25/09/11,00:27:05,11,09,1, 11.9,1,1, 13.994, 10426.961, 495.405, 52957.443 25/09/11,00:27:05,12,09,1, 11.9,1,1, 13.994, 10426.913, 495.392, 52957.418 25/09/11,00:27:05,13,09,1, 11.9,1,1, 13.994, 10426.909, 495.407, 52957.437 25/09/11,00:27:05,14,09,1, 11.9,1,1, 13.994, 10426.894, 495.388, 52957.411 25/09/11,00:27:05,15,09,1, 11.9,1,1, 13.994, 10426.895, 495.427, 52957.443 25/09/11,00:27:05,16,09,1, 11.9,1,1, 13.994, 10426.856, 495.427, 52957.423 25/09/11,00:27:05,17,09,1, 11.9,1,1, 13.994, 10426.870, 495.414, 52957.447 25/09/11,00:27:05,18,09,1, 11.9,1,1, 13.994, 10426.827, 495.406, 52957.477 25/09/11,00:27:05,19,09,1, 11.9,1,1, 13.994, 10426.827, 495.405, 52957.471 25/09/11,00:27:06,00,09,1, 12.0,1,1, 13.994, 10426.824, 495.405, 52957.471 25/09/11,00:27:06,01,09,1, 12.0,1,1, 13.994, 10426.795, 495.460, 52957.505 25/09/11,00:27:06,02,09,1, 12.0,1,1, 13.994, 10426.770, 495.427, 52957.539 25/09/11,00:27:06,03,09,1, 12.0,1,1, 13.994, 10426.749, 495.433, 52957.459 25/09/11,00:27:06,04,09,1, 12.0,1,1, 13.994, 10426.750, 495.432, 52957.507 25/09/11,00:27:06,05,09,1, 12.0,1,1, 13.994, 10426.743, 495.448, 52957.502 25/09/11,00:27:06,06,09,1, 12.0,1,1, 13.994, 10426.733, 495.458, 52957.531 25/09/11,00:27:06,07,09,1, 12.0,1,1, 13.994, 10426.704, 495.459, 52957.520 25/09/11,00:27:06,08,09,1, 12.0,1,1, 13.994, 10426.704, 495.459, 52957.505 25/09/11,00:27:06,09,09,1, 12.0,1,1, 13.994, 10426.680, 495.453, 52957.464 25/09/11,00:27:06,10,09,1, 12.0,1,1, 13.994, 10426.684, 495.457, 52957.472 25/09/11,00:27:06,11,09,1, 12.0,1,1, 13.994, 10426.656, 495.477, 52957.564 25/09/11,00:27:06,12,09,1, 12.0,1,1, 13.994, 10426.621, 495.455, 52957.496 25/09/11,00:27:06,13,09,1, 12.0,1,1, 13.994, 10426.620, 495.467, 52957.478 25/09/11,00:27:06,14,09,1, 12.0,1,1, 13.994, 10426.632, 495.486, 52957.536 25/09/11,00:27:06,15,09,1, 12.0,1,1, 13.994, 10426.618, 495.491, 52957.505 25/09/11,00:27:06,16,09,1, 12.0,1,1, 13.994, 10426.594, 495.465, 52957.531 25/09/11,00:27:06,17,09,1, 12.0,1,1, 13.994, 10426.571, 495.482, 52957.599 25/09/11,00:27:06,18,09,1, 12.0,1,1, 13.994, 10426.553, 495.483, 52957.520 25/09/11,00:27:06,19,09,1, 12.0,1,1, 13.994, 10426.568, 495.470, 52957.603 25/09/11,00:27:07,00,09,1, 11.9,1,1, 13.995, 10426.565, 495.470, 52957.603 25/09/11,00:27:07,01,09,1, 11.9,1,1, 13.995, 10426.483, 495.509, 52957.595 25/09/11,00:27:07,02,09,1, 11.9,1,1, 13.995, 10426.472, 495.502, 52957.611 25/09/11,00:27:07,03,09,1, 11.9,1,1, 13.995, 10426.480, 495.480, 52957.611 25/09/11,00:27:07,04,09,1, 11.9,1,1, 13.995, 10426.446, 495.492, 52957.593 25/09/11,00:27:07,05,09,1, 11.9,1,1, 13.995, 10426.459, 495.491, 52957.547 25/09/11,00:27:07,06,09,1, 11.9,1,1, 13.995, 10426.441, 495.504, 52957.569 25/09/11,00:27:07,07,09,1, 11.9,1,1, 13.995, 10426.402, 495.522, 52957.644 25/09/11,00:27:07,08,09,1, 11.9,1,1, 13.995, 10426.420, 495.527, 52957.606 25/09/11,00:27:07,09,09,1, 11.9,1,1, 13.995, 10426.398, 495.534, 52957.631 25/09/11,00:27:07,10,09,1, 11.9,1,1, 13.995, 10426.403, 495.519, 52957.606 25/09/11,00:27:07,11,09,1, 11.9,1,1, 13.995, 10426.371, 495.527, 52957.593 25/09/11,00:27:07,12,09,1, 11.9,1,1, 13.995, 10426.362, 495.512, 52957.685 25/09/11,00:27:07,13,09,1, 11.9,1,1, 13.995, 10426.326, 495.540, 52957.644 25/09/11,00:27:07,14,09,1, 11.9,1,1, 13.995, 10426.323, 495.542, 52957.670 25/09/11,00:27:07,15,09,1, 11.9,1,1, 13.995, 10426.306, 495.551, 52957.693 25/09/11,00:27:07,16,09,1, 11.9,1,1, 13.995, 10426.289, 495.571, 52957.715 25/09/11,00:27:07,17,09,1, 11.9,1,1, 13.995, 10426.293, 495.579, 52957.659 25/09/11,00:27:07,18,09,1, 11.9,1,1, 13.995, 10426.269, 495.553, 52957.739 25/09/11,00:27:07,19,09,1, 11.9,1,1, 13.995, 10426.263, 495.568, 52957.661 25/09/11,00:27:08,00,09,1, 11.9,1,1, 13.992, 10426.257, 495.568, 52957.661 25/09/11,00:27:08,01,09,1, 11.9,1,1, 13.992, 10426.267, 495.557, 52957.749 25/09/11,00:27:08,02,09,1, 11.9,1,1, 13.992, 10426.238, 495.572, 52957.744 25/09/11,00:27:08,03,09,1, 11.9,1,1, 13.992, 10426.224, 495.574, 52957.678 25/09/11,00:27:08,04,09,1, 11.9,1,1, 13.992, 10426.201, 495.595, 52957.758 25/09/11,00:27:08,05,09,1, 11.9,1,1, 13.992, 10426.158, 495.603, 52957.728 25/09/11,00:27:08,06,09,1, 11.9,1,1, 13.992, 10426.167, 495.583, 52957.729 25/09/11,00:27:08,07,09,1, 11.9,1,1, 13.992, 10426.157, 495.610, 52957.752 25/09/11,00:27:08,08,09,1, 11.9,1,1, 13.992, 10426.157, 495.620, 52957.740 25/09/11,00:27:08,09,09,1, 11.9,1,1, 13.992, 10426.147, 495.624, 52957.820 25/09/11,00:27:08,10,09,1, 11.9,1,1, 13.992, 10426.115, 495.615, 52957.746 25/09/11,00:27:08,11,09,1, 11.9,1,1, 13.992, 10426.116, 495.634, 52957.790 25/09/11,00:27:08,12,09,1, 11.9,1,1, 13.992, 10426.096, 495.640, 52957.848 25/09/11,00:27:08,13,09,1, 11.9,1,1, 13.992, 10426.076, 495.652, 52957.810 25/09/11,00:27:08,14,09,1, 11.9,1,1, 13.992, 10426.068, 495.646, 52957.809 25/09/11,00:27:08,15,09,1, 11.9,1,1, 13.992, 10426.060, 495.654, 52957.741 25/09/11,00:27:08,16,09,1, 11.9,1,1, 13.992, 10426.039, 495.648, 52957.832 25/09/11,00:27:08,17,09,1, 11.9,1,1, 13.992, 10426.041, 495.664, 52957.758 25/09/11,00:27:08,18,09,1, 11.9,1,1, 13.992, 10426.013, 495.657, 52957.774 25/09/11,00:27:08,19,09,1, 11.9,1,1, 13.992, 10426.010, 495.659, 52957.778 25/09/11,00:27:09,00,09,1, 11.9,1,1, 13.995, 10426.006, 495.659, 52957.778 25/09/11,00:27:09,01,09,1, 11.9,1,1, 13.995, 10426.006, 495.659, 52957.803 25/09/11,00:27:09,02,09,1, 11.9,1,1, 13.995, 10425.984, 495.697, 52957.961 25/09/11,00:27:09,03,09,1, 11.9,1,1, 13.995, 10425.943, 495.702, 52957.869 25/09/11,00:27:09,04,09,1, 11.9,1,1, 13.995, 10425.949, 495.663, 52957.810 25/09/11,00:27:09,05,09,1, 11.9,1,1, 13.995, 10425.940, 495.692, 52957.813 25/09/11,00:27:09,06,09,1, 11.9,1,1, 13.995, 10425.927, 495.722, 52957.913 25/09/11,00:27:09,07,09,1, 11.9,1,1, 13.995, 10425.902, 495.689, 52957.845 25/09/11,00:27:09,08,09,1, 11.9,1,1, 13.995, 10425.886, 495.694, 52957.855 25/09/11,00:27:09,09,09,1, 11.9,1,1, 13.995, 10425.871, 495.689, 52957.937 25/09/11,00:27:09,10,09,1, 11.9,1,1, 13.995, 10425.839, 495.723, 52957.946 25/09/11,00:27:09,11,09,1, 11.9,1,1, 13.995, 10425.843, 495.706, 52957.859 25/09/11,00:27:09,12,09,1, 11.9,1,1, 13.995, 10425.848, 495.725, 52957.925 25/09/11,00:27:09,13,09,1, 11.9,1,1, 13.995, 10425.807, 495.744, 52957.916 25/09/11,00:27:09,14,09,1, 11.9,1,1, 13.995, 10425.829, 495.736, 52957.929 25/09/11,00:27:09,15,09,1, 11.9,1,1, 13.995, 10425.769, 495.762, 52958.005 25/09/11,00:27:09,16,09,1, 11.9,1,1, 13.995, 10425.760, 495.740, 52957.953 25/09/11,00:27:09,17,09,1, 11.9,1,1, 13.995, 10425.722, 495.753, 52957.937 25/09/11,00:27:09,18,09,1, 11.9,1,1, 13.995, 10425.741, 495.758, 52957.958 25/09/11,00:27:09,19,09,1, 11.9,1,1, 13.995, 10425.730, 495.768, 52957.964 25/09/11,00:27:10,00,09,1, 12.0,1,1, 13.992, 10425.723, 495.768, 52957.964 25/09/11,00:27:10,01,09,1, 12.0,1,1, 13.992, 10425.703, 495.767, 52958.047 25/09/11,00:27:10,02,09,1, 12.0,1,1, 13.992, 10425.677, 495.785, 52958.057 25/09/11,00:27:10,03,09,1, 12.0,1,1, 13.992, 10425.662, 495.778, 52958.010 25/09/11,00:27:10,04,09,1, 12.0,1,1, 13.992, 10425.638, 495.794, 52958.047 25/09/11,00:27:10,05,09,1, 12.0,1,1, 13.992, 10425.617, 495.797, 52958.015 25/09/11,00:27:10,06,09,1, 12.0,1,1, 13.992, 10425.603, 495.808, 52958.081 25/09/11,00:27:10,07,09,1, 12.0,1,1, 13.992, 10425.614, 495.795, 52958.021 25/09/11,00:27:10,08,09,1, 12.0,1,1, 13.992, 10425.585, 495.816, 52958.004 25/09/11,00:27:10,09,09,1, 12.0,1,1, 13.992, 10425.559, 495.810, 52958.120 25/09/11,00:27:10,10,09,1, 12.0,1,1, 13.992, 10425.578, 495.807, 52958.056 25/09/11,00:27:10,11,09,1, 12.0,1,1, 13.992, 10425.502, 495.841, 52958.170 25/09/11,00:27:10,12,09,1, 12.0,1,1, 13.992, 10425.545, 495.844, 52958.130 25/09/11,00:27:10,13,09,1, 12.0,1,1, 13.992, 10425.541, 495.839, 52958.054 25/09/11,00:27:10,14,09,1, 12.0,1,1, 13.992, 10425.487, 495.839, 52958.112 25/09/11,00:27:10,15,09,1, 12.0,1,1, 13.992, 10425.484, 495.855, 52958.134 25/09/11,00:27:10,16,09,1, 12.0,1,1, 13.992, 10425.445, 495.842, 52958.113 25/09/11,00:27:10,17,09,1, 12.0,1,1, 13.992, 10425.463, 495.864, 52958.092 25/09/11,00:27:10,18,09,1, 12.0,1,1, 13.992, 10425.426, 495.872, 52958.182 25/09/11,00:27:10,19,09,1, 12.0,1,1, 13.992, 10425.441, 495.892, 52958.181 25/09/11,00:27:11,00,09,1, 11.9,1,1, 13.991, 10425.439, 495.892, 52958.181 25/09/11,00:27:11,01,09,1, 11.9,1,1, 13.991, 10425.397, 495.862, 52958.137 25/09/11,00:27:11,02,09,1, 11.9,1,1, 13.991, 10425.376, 495.898, 52958.146 25/09/11,00:27:11,03,09,1, 11.9,1,1, 13.991, 10425.353, 495.874, 52958.173 25/09/11,00:27:11,04,09,1, 11.9,1,1, 13.991, 10425.342, 495.903, 52958.177 25/09/11,00:27:11,05,09,1, 11.9,1,1, 13.991, 10425.335, 495.910, 52958.181 25/09/11,00:27:11,06,09,1, 11.9,1,1, 13.991, 10425.314, 495.897, 52958.179 25/09/11,00:27:11,07,09,1, 11.9,1,1, 13.991, 10425.294, 495.908, 52958.229 25/09/11,00:27:11,08,09,1, 11.9,1,1, 13.991, 10425.281, 495.907, 52958.271 25/09/11,00:27:11,09,09,1, 11.9,1,1, 13.991, 10425.270, 495.941, 52958.278 25/09/11,00:27:11,10,09,1, 11.9,1,1, 13.991, 10425.247, 495.959, 52958.182 25/09/11,00:27:11,11,09,1, 11.9,1,1, 13.991, 10425.235, 495.937, 52958.246 25/09/11,00:27:11,12,09,1, 11.9,1,1, 13.991, 10425.223, 495.929, 52958.266 25/09/11,00:27:11,13,09,1, 11.9,1,1, 13.991, 10425.203, 495.954, 52958.249 25/09/11,00:27:11,14,09,1, 11.9,1,1, 13.991, 10425.214, 495.938, 52958.247 25/09/11,00:27:11,15,09,1, 11.9,1,1, 13.991, 10425.174, 495.944, 52958.270 25/09/11,00:27:11,16,09,1, 11.9,1,1, 13.991, 10425.178, 495.959, 52958.285 25/09/11,00:27:11,17,09,1, 11.9,1,1, 13.991, 10425.152, 495.956, 52958.286 25/09/11,00:27:11,18,09,1, 11.9,1,1, 13.991, 10425.136, 495.961, 52958.231 25/09/11,00:27:11,19,09,1, 11.9,1,1, 13.991, 10425.121, 495.973, 52958.326 25/09/11,00:27:12,00,09,1, 11.9,1,1, 13.991, 10425.113, 495.973, 52958.326 25/09/11,00:27:12,01,09,1, 11.9,1,1, 13.991, 10425.099, 495.961, 52958.317 25/09/11,00:27:12,02,09,1, 11.9,1,1, 13.991, 10425.081, 495.954, 52958.272 25/09/11,00:27:12,03,09,1, 11.9,1,1, 13.991, 10425.075, 495.980, 52958.285 25/09/11,00:27:12,04,09,1, 11.9,1,1, 13.991, 10425.071, 495.970, 52958.319 25/09/11,00:27:12,05,09,1, 11.9,1,1, 13.991, 10425.021, 495.967, 52958.305 25/09/11,00:27:12,06,09,1, 11.9,1,1, 13.991, 10425.032, 496.009, 52958.347 25/09/11,00:27:12,07,09,1, 11.9,1,1, 13.991, 10424.997, 496.015, 52958.342 25/09/11,00:27:12,08,09,1, 11.9,1,1, 13.991, 10424.987, 495.998, 52958.338 25/09/11,00:27:12,09,09,1, 11.9,1,1, 13.991, 10424.961, 495.999, 52958.373 25/09/11,00:27:12,10,09,1, 11.9,1,1, 13.991, 10424.944, 495.993, 52958.344 25/09/11,00:27:12,11,09,1, 11.9,1,1, 13.991, 10424.926, 496.023, 52958.349 25/09/11,00:27:12,12,09,1, 11.9,1,1, 13.991, 10424.926, 496.014, 52958.377 25/09/11,00:27:12,13,09,1, 11.9,1,1, 13.991, 10424.899, 496.016, 52958.415 25/09/11,00:27:12,14,09,1, 11.9,1,1, 13.991, 10424.864, 496.038, 52958.405 25/09/11,00:27:12,15,09,1, 11.9,1,1, 13.991, 10424.874, 496.042, 52958.392 25/09/11,00:27:12,16,09,1, 11.9,1,1, 13.991, 10424.859, 496.050, 52958.397 25/09/11,00:27:12,17,09,1, 11.9,1,1, 13.991, 10424.830, 496.050, 52958.402 25/09/11,00:27:12,18,09,1, 11.9,1,1, 13.991, 10424.843, 496.056, 52958.457 25/09/11,00:27:12,19,09,1, 11.9,1,1, 13.991, 10424.799, 496.078, 52958.399 25/09/11,00:27:13,00,09,1, 11.9,1,1, 13.990, 10424.796, 496.078, 52958.399 25/09/11,00:27:13,01,09,1, 11.9,1,1, 13.990, 10424.758, 496.066, 52958.396 25/09/11,00:27:13,02,09,1, 11.9,1,1, 13.990, 10424.750, 496.082, 52958.509 25/09/11,00:27:13,03,09,1, 11.9,1,1, 13.990, 10424.748, 496.092, 52958.482 25/09/11,00:27:13,04,09,1, 11.9,1,1, 13.990, 10424.735, 496.083, 52958.516 25/09/11,00:27:13,05,09,1, 11.9,1,1, 13.990, 10424.691, 496.062, 52958.464 25/09/11,00:27:13,06,09,1, 11.9,1,1, 13.990, 10424.720, 496.086, 52958.464 25/09/11,00:27:13,07,09,1, 11.9,1,1, 13.990, 10424.670, 496.098, 52958.451 25/09/11,00:27:13,08,09,1, 11.9,1,1, 13.990, 10424.665, 496.126, 52958.498 25/09/11,00:27:13,09,09,1, 11.9,1,1, 13.990, 10424.654, 496.101, 52958.502 25/09/11,00:27:13,10,09,1, 11.9,1,1, 13.990, 10424.636, 496.124, 52958.512 25/09/11,00:27:13,11,09,1, 11.9,1,1, 13.990, 10424.614, 496.123, 52958.472 25/09/11,00:27:13,12,09,1, 11.9,1,1, 13.990, 10424.621, 496.108, 52958.489 25/09/11,00:27:13,13,09,1, 11.9,1,1, 13.990, 10424.572, 496.133, 52958.581 25/09/11,00:27:13,14,09,1, 11.9,1,1, 13.990, 10424.574, 496.124, 52958.568 25/09/11,00:27:13,15,09,1, 11.9,1,1, 13.990, 10424.559, 496.113, 52958.476 25/09/11,00:27:13,16,09,1, 11.9,1,1, 13.990, 10424.547, 496.127, 52958.572 25/09/11,00:27:13,17,09,1, 11.9,1,1, 13.990, 10424.513, 496.154, 52958.604 25/09/11,00:27:13,18,09,1, 11.9,1,1, 13.990, 10424.498, 496.142, 52958.554 25/09/11,00:27:13,19,09,1, 11.9,1,1, 13.990, 10424.468, 496.156, 52958.633 25/09/11,00:27:14,00,09,1, 11.9,1,1, 13.991, 10424.463, 496.156, 52958.633 25/09/11,00:27:14,01,09,1, 11.9,1,1, 13.991, 10424.461, 496.168, 52958.573 25/09/11,00:27:14,02,09,1, 11.9,1,1, 13.991, 10424.441, 496.168, 52958.569 25/09/11,00:27:14,03,09,1, 11.9,1,1, 13.991, 10424.433, 496.182, 52958.559 25/09/11,00:27:14,04,09,1, 11.9,1,1, 13.991, 10424.420, 496.175, 52958.712 25/09/11,00:27:14,05,09,1, 11.9,1,1, 13.991, 10424.387, 496.182, 52958.598 25/09/11,00:27:14,06,09,1, 11.9,1,1, 13.991, 10424.366, 496.212, 52958.657 25/09/11,00:27:14,07,09,1, 11.9,1,1, 13.991, 10424.358, 496.205, 52958.650 25/09/11,00:27:14,08,09,1, 11.9,1,1, 13.991, 10424.344, 496.212, 52958.630 25/09/11,00:27:14,09,09,1, 11.9,1,1, 13.991, 10424.354, 496.211, 52958.688 25/09/11,00:27:14,10,09,1, 11.9,1,1, 13.991, 10424.336, 496.217, 52958.723 25/09/11,00:27:14,11,09,1, 11.9,1,1, 13.991, 10424.319, 496.248, 52958.691 25/09/11,00:27:14,12,09,1, 11.9,1,1, 13.991, 10424.315, 496.241, 52958.717 25/09/11,00:27:14,13,09,1, 11.9,1,1, 13.991, 10424.299, 496.262, 52958.713 25/09/11,00:27:14,14,09,1, 11.9,1,1, 13.991, 10424.238, 496.251, 52958.741 25/09/11,00:27:14,15,09,1, 11.9,1,1, 13.991, 10424.266, 496.257, 52958.722 25/09/11,00:27:14,16,09,1, 11.9,1,1, 13.991, 10424.245, 496.266, 52958.773 25/09/11,00:27:14,17,09,1, 11.9,1,1, 13.991, 10424.190, 496.275, 52958.748 25/09/11,00:27:14,18,09,1, 11.9,1,1, 13.991, 10424.243, 496.244, 52958.647 25/09/11,00:27:14,19,09,1, 11.9,1,1, 13.991, 10424.152, 496.265, 52958.680 25/09/11,00:27:15,00,09,1, 11.9,1,1, 13.989, 10424.145, 496.265, 52958.680 25/09/11,00:27:15,01,09,1, 11.9,1,1, 13.989, 10424.114, 496.286, 52958.753 25/09/11,00:27:15,02,09,1, 11.9,1,1, 13.989, 10424.115, 496.269, 52958.790 25/09/11,00:27:15,03,09,1, 11.9,1,1, 13.989, 10424.096, 496.275, 52958.790 25/09/11,00:27:15,04,09,1, 11.9,1,1, 13.989, 10424.073, 496.270, 52958.744 25/09/11,00:27:15,05,09,1, 11.9,1,1, 13.989, 10424.067, 496.276, 52958.803 25/09/11,00:27:15,06,09,1, 11.9,1,1, 13.989, 10424.061, 496.270, 52958.776 25/09/11,00:27:15,07,09,1, 11.9,1,1, 13.989, 10424.020, 496.303, 52958.741 25/09/11,00:27:15,08,09,1, 11.9,1,1, 13.989, 10424.021, 496.301, 52958.763 25/09/11,00:27:15,09,09,1, 11.9,1,1, 13.989, 10424.037, 496.304, 52958.757 25/09/11,00:27:15,10,09,1, 11.9,1,1, 13.989, 10423.993, 496.313, 52958.790 25/09/11,00:27:15,11,09,1, 11.9,1,1, 13.989, 10423.985, 496.321, 52958.842 25/09/11,00:27:15,12,09,1, 11.9,1,1, 13.989, 10423.964, 496.318, 52958.811 25/09/11,00:27:15,13,09,1, 11.9,1,1, 13.989, 10423.956, 496.340, 52958.938 25/09/11,00:27:15,14,09,1, 11.9,1,1, 13.989, 10423.937, 496.340, 52958.895 25/09/11,00:27:15,15,09,1, 11.9,1,1, 13.989, 10423.904, 496.331, 52958.895 25/09/11,00:27:15,16,09,1, 11.9,1,1, 13.989, 10423.879, 496.336, 52958.852 25/09/11,00:27:15,17,09,1, 11.9,1,1, 13.989, 10423.902, 496.340, 52958.880 25/09/11,00:27:15,18,09,1, 11.9,1,1, 13.989, 10423.878, 496.363, 52958.898 25/09/11,00:27:15,19,09,1, 11.9,1,1, 13.989, 10423.846, 496.359, 52958.859 25/09/11,00:27:16,00,09,1, 11.9,1,1, 13.989, 10423.845, 496.359, 52958.859 25/09/11,00:27:16,01,09,1, 11.9,1,1, 13.989, 10423.823, 496.382, 52958.934 25/09/11,00:27:16,02,09,1, 11.9,1,1, 13.989, 10423.815, 496.387, 52958.941 25/09/11,00:27:16,03,09,1, 11.9,1,1, 13.989, 10423.812, 496.403, 52958.957 25/09/11,00:27:16,04,09,1, 11.9,1,1, 13.989, 10423.767, 496.392, 52958.969 25/09/11,00:27:16,05,09,1, 11.9,1,1, 13.989, 10423.743, 496.413, 52959.005 25/09/11,00:27:16,06,09,1, 11.9,1,1, 13.989, 10423.748, 496.402, 52958.926 25/09/11,00:27:16,07,09,1, 11.9,1,1, 13.989, 10423.765, 496.405, 52958.986 25/09/11,00:27:16,08,09,1, 11.9,1,1, 13.989, 10423.730, 496.393, 52958.973 25/09/11,00:27:16,09,09,1, 11.9,1,1, 13.989, 10423.716, 496.412, 52958.994 25/09/11,00:27:16,10,09,1, 11.9,1,1, 13.989, 10423.679, 496.432, 52958.962 25/09/11,00:27:16,11,09,1, 11.9,1,1, 13.989, 10423.667, 496.428, 52958.993 25/09/11,00:27:16,12,09,1, 11.9,1,1, 13.989, 10423.675, 496.434, 52959.061 25/09/11,00:27:16,13,09,1, 11.9,1,1, 13.989, 10423.611, 496.440, 52959.055 25/09/11,00:27:16,14,09,1, 11.9,1,1, 13.989, 10423.629, 496.426, 52959.090 25/09/11,00:27:16,15,09,1, 11.9,1,1, 13.989, 10423.601, 496.446, 52959.108 25/09/11,00:27:16,16,09,1, 11.9,1,1, 13.989, 10423.606, 496.440, 52959.108 25/09/11,00:27:16,17,09,1, 11.9,1,1, 13.989, 10423.568, 496.467, 52959.061 25/09/11,00:27:16,18,09,1, 11.9,1,1, 13.989, 10423.556, 496.467, 52959.105 25/09/11,00:27:16,19,09,1, 11.9,1,1, 13.989, 10423.555, 496.460, 52959.092 25/09/11,00:27:17,00,09,1, 11.9,1,1, 13.990, 10423.553, 496.460, 52959.092 25/09/11,00:27:17,01,09,1, 11.9,1,1, 13.990, 10423.522, 496.478, 52959.095 25/09/11,00:27:17,02,09,1, 11.9,1,1, 13.990, 10423.498, 496.504, 52959.069 25/09/11,00:27:17,03,09,1, 11.9,1,1, 13.990, 10423.473, 496.483, 52959.183 25/09/11,00:27:17,04,09,1, 11.9,1,1, 13.990, 10423.464, 496.481, 52959.150 25/09/11,00:27:17,05,09,1, 11.9,1,1, 13.990, 10423.468, 496.507, 52959.091 25/09/11,00:27:17,06,09,1, 11.9,1,1, 13.990, 10423.435, 496.471, 52959.150 25/09/11,00:27:17,07,09,1, 11.9,1,1, 13.990, 10423.457, 496.528, 52959.098 25/09/11,00:27:17,08,09,1, 11.9,1,1, 13.990, 10423.426, 496.491, 52959.119 25/09/11,00:27:17,09,09,1, 11.9,1,1, 13.990, 10423.408, 496.536, 52959.221 25/09/11,00:27:17,10,09,1, 11.9,1,1, 13.990, 10423.407, 496.522, 52959.168 25/09/11,00:27:17,11,09,1, 11.9,1,1, 13.990, 10423.368, 496.520, 52959.157 25/09/11,00:27:17,12,09,1, 11.9,1,1, 13.990, 10423.347, 496.500, 52959.202 25/09/11,00:27:17,13,09,1, 11.9,1,1, 13.990, 10423.337, 496.567, 52959.211 25/09/11,00:27:17,14,09,1, 11.9,1,1, 13.990, 10423.340, 496.573, 52959.155 25/09/11,00:27:17,15,09,1, 11.9,1,1, 13.990, 10423.302, 496.555, 52959.204 25/09/11,00:27:17,16,09,1, 11.9,1,1, 13.990, 10423.297, 496.551, 52959.256 25/09/11,00:27:17,17,09,1, 11.9,1,1, 13.990, 10423.290, 496.551, 52959.202 25/09/11,00:27:17,18,09,1, 11.9,1,1, 13.990, 10423.277, 496.551, 52959.208 25/09/11,00:27:17,19,09,1, 11.9,1,1, 13.990, 10423.237, 496.595, 52959.239 25/09/11,00:27:18,00,09,1, 11.9,1,1, 13.989, 10423.236, 496.595, 52959.239 25/09/11,00:27:18,01,09,1, 11.9,1,1, 13.989, 10423.220, 496.605, 52959.304 25/09/11,00:27:18,02,09,1, 11.9,1,1, 13.989, 10423.191, 496.611, 52959.304 25/09/11,00:27:18,03,09,1, 11.9,1,1, 13.989, 10423.182, 496.591, 52959.291 25/09/11,00:27:18,04,09,1, 11.9,1,1, 13.989, 10423.175, 496.604, 52959.302 25/09/11,00:27:18,05,09,1, 11.9,1,1, 13.989, 10423.165, 496.636, 52959.282 25/09/11,00:27:18,06,09,1, 11.9,1,1, 13.989, 10423.172, 496.616, 52959.299 25/09/11,00:27:18,07,09,1, 11.9,1,1, 13.989, 10423.115, 496.616, 52959.334 25/09/11,00:27:18,08,09,1, 11.9,1,1, 13.989, 10423.102, 496.652, 52959.328 25/09/11,00:27:18,09,09,1, 11.9,1,1, 13.989, 10423.103, 496.654, 52959.372 25/09/11,00:27:18,10,09,1, 11.9,1,1, 13.989, 10423.087, 496.667, 52959.382 25/09/11,00:27:18,11,09,1, 11.9,1,1, 13.989, 10423.063, 496.665, 52959.323 25/09/11,00:27:18,12,09,1, 11.9,1,1, 13.989, 10423.061, 496.669, 52959.415 25/09/11,00:27:18,13,09,1, 11.9,1,1, 13.989, 10423.040, 496.677, 52959.342 25/09/11,00:27:18,14,09,1, 11.9,1,1, 13.989, 10423.021, 496.690, 52959.436 25/09/11,00:27:18,15,09,1, 11.9,1,1, 13.989, 10423.020, 496.687, 52959.413 25/09/11,00:27:18,16,09,1, 11.9,1,1, 13.989, 10423.009, 496.717, 52959.462 25/09/11,00:27:18,17,09,1, 11.9,1,1, 13.989, 10423.001, 496.715, 52959.478 25/09/11,00:27:18,18,09,1, 11.9,1,1, 13.989, 10422.965, 496.724, 52959.409 25/09/11,00:27:18,19,09,1, 11.9,1,1, 13.989, 10422.947, 496.711, 52959.429 25/09/11,00:27:19,00,09,1, 11.9,1,1, 13.989, 10422.944, 496.711, 52959.429 25/09/11,00:27:19,01,09,1, 11.9,1,1, 13.989, 10422.946, 496.718, 52959.429 25/09/11,00:27:19,02,09,1, 11.9,1,1, 13.989, 10422.900, 496.741, 52959.454 25/09/11,00:27:19,03,09,1, 11.9,1,1, 13.989, 10422.889, 496.767, 52959.521 25/09/11,00:27:19,04,09,1, 11.9,1,1, 13.989, 10422.875, 496.754, 52959.539 25/09/11,00:27:19,05,09,1, 11.9,1,1, 13.989, 10422.870, 496.762, 52959.539 25/09/11,00:27:19,06,09,1, 11.9,1,1, 13.989, 10422.829, 496.770, 52959.487 25/09/11,00:27:19,07,09,1, 11.9,1,1, 13.989, 10422.827, 496.770, 52959.476 25/09/11,00:27:19,08,09,1, 11.9,1,1, 13.989, 10422.810, 496.799, 52959.536 25/09/11,00:27:19,09,09,1, 11.9,1,1, 13.989, 10422.806, 496.787, 52959.486 25/09/11,00:27:19,10,09,1, 11.9,1,1, 13.989, 10422.802, 496.793, 52959.476 25/09/11,00:27:19,11,09,1, 11.9,1,1, 13.989, 10422.808, 496.800, 52959.481 25/09/11,00:27:19,12,09,1, 11.9,1,1, 13.989, 10422.787, 496.814, 52959.566 25/09/11,00:27:19,13,09,1, 11.9,1,1, 13.989, 10422.757, 496.810, 52959.529 25/09/11,00:27:19,14,09,1, 11.9,1,1, 13.989, 10422.743, 496.805, 52959.594 25/09/11,00:27:19,15,09,1, 11.9,1,1, 13.989, 10422.743, 496.829, 52959.600 25/09/11,00:27:19,16,09,1, 11.9,1,1, 13.989, 10422.730, 496.849, 52959.579 25/09/11,00:27:19,17,09,1, 11.9,1,1, 13.989, 10422.690, 496.853, 52959.536 25/09/11,00:27:19,18,09,1, 11.9,1,1, 13.989, 10422.678, 496.856, 52959.581 25/09/11,00:27:19,19,09,1, 11.9,1,1, 13.989, 10422.688, 496.892, 52959.585 25/09/11,00:27:20,00,09,1, 11.9,1,1, 13.988, 10422.685, 496.892, 52959.585 25/09/11,00:27:20,01,09,1, 11.9,1,1, 13.988, 10422.628, 496.888, 52959.631 25/09/11,00:27:20,02,09,1, 11.9,1,1, 13.988, 10422.631, 496.893, 52959.626 25/09/11,00:27:20,03,09,1, 11.9,1,1, 13.988, 10422.606, 496.884, 52959.598 25/09/11,00:27:20,04,09,1, 11.9,1,1, 13.988, 10422.584, 496.880, 52959.617 25/09/11,00:27:20,05,09,1, 11.9,1,1, 13.988, 10422.560, 496.899, 52959.657 25/09/11,00:27:20,06,09,1, 11.9,1,1, 13.988, 10422.580, 496.920, 52959.699 25/09/11,00:27:20,07,09,1, 11.9,1,1, 13.988, 10422.557, 496.915, 52959.644 25/09/11,00:27:20,08,09,1, 11.9,1,1, 13.988, 10422.536, 496.952, 52959.710 25/09/11,00:27:20,09,09,1, 11.9,1,1, 13.988, 10422.537, 496.945, 52959.677 25/09/11,00:27:20,10,09,1, 11.9,1,1, 13.988, 10422.525, 496.947, 52959.697 25/09/11,00:27:20,11,09,1, 11.9,1,1, 13.988, 10422.504, 496.967, 52959.668 25/09/11,00:27:20,12,09,1, 11.9,1,1, 13.988, 10422.471, 496.957, 52959.678 25/09/11,00:27:20,13,09,1, 11.9,1,1, 13.988, 10422.477, 496.963, 52959.707 25/09/11,00:27:20,14,09,1, 11.9,1,1, 13.988, 10422.446, 496.978, 52959.708 25/09/11,00:27:20,15,09,1, 11.9,1,1, 13.988, 10422.459, 496.963, 52959.729 25/09/11,00:27:20,16,09,1, 11.9,1,1, 13.988, 10422.443, 497.007, 52959.710 25/09/11,00:27:20,17,09,1, 11.9,1,1, 13.988, 10422.405, 496.982, 52959.734 25/09/11,00:27:20,18,09,1, 11.9,1,1, 13.988, 10422.412, 497.026, 52959.810 25/09/11,00:27:20,19,09,1, 11.9,1,1, 13.988, 10422.380, 497.004, 52959.796 25/09/11,00:27:21,00,09,1, 11.9,1,1, 13.988, 10422.376, 497.004, 52959.796 25/09/11,00:27:21,01,09,1, 11.9,1,1, 13.988, 10422.353, 497.002, 52959.794 25/09/11,00:27:21,02,09,1, 11.9,1,1, 13.988, 10422.336, 497.018, 52959.816 25/09/11,00:27:21,03,09,1, 11.9,1,1, 13.988, 10422.326, 497.036, 52959.786 25/09/11,00:27:21,04,09,1, 11.9,1,1, 13.988, 10422.313, 497.030, 52959.786 25/09/11,00:27:21,05,09,1, 11.9,1,1, 13.988, 10422.300, 497.033, 52959.888 25/09/11,00:27:21,06,09,1, 11.9,1,1, 13.988, 10422.276, 497.063, 52959.908 25/09/11,00:27:21,07,09,1, 11.9,1,1, 13.988, 10422.269, 497.062, 52959.904 25/09/11,00:27:21,08,09,1, 11.9,1,1, 13.988, 10422.270, 497.082, 52959.836 25/09/11,00:27:21,09,09,1, 11.9,1,1, 13.988, 10422.259, 497.078, 52959.891 25/09/11,00:27:21,10,09,1, 11.9,1,1, 13.988, 10422.216, 497.084, 52959.887 25/09/11,00:27:21,11,09,1, 11.9,1,1, 13.988, 10422.194, 497.127, 52959.900 25/09/11,00:27:21,12,09,1, 11.9,1,1, 13.988, 10422.190, 497.104, 52959.967 25/09/11,00:27:21,13,09,1, 11.9,1,1, 13.988, 10422.180, 497.127, 52959.903 25/09/11,00:27:21,14,09,1, 11.9,1,1, 13.988, 10422.175, 497.133, 52959.896 25/09/11,00:27:21,15,09,1, 11.9,1,1, 13.988, 10422.134, 497.125, 52959.924 25/09/11,00:27:21,16,09,1, 11.9,1,1, 13.988, 10422.132, 497.136, 52960.000 25/09/11,00:27:21,17,09,1, 11.9,1,1, 13.988, 10422.109, 497.149, 52959.956 25/09/11,00:27:21,18,09,1, 11.9,1,1, 13.988, 10422.098, 497.137, 52959.922 25/09/11,00:27:21,19,09,1, 11.9,1,1, 13.988, 10422.077, 497.150, 52959.894 25/09/11,00:27:22,00,09,1, 12.0,1,1, 13.986, 10422.076, 497.150, 52959.894 25/09/11,00:27:22,01,09,1, 12.0,1,1, 13.986, 10422.058, 497.163, 52960.022 25/09/11,00:27:22,02,09,1, 12.0,1,1, 13.986, 10422.027, 497.143, 52960.009 25/09/11,00:27:22,03,09,1, 12.0,1,1, 13.986, 10422.024, 497.169, 52960.000 25/09/11,00:27:22,04,09,1, 12.0,1,1, 13.986, 10422.000, 497.163, 52960.035 25/09/11,00:27:22,05,09,1, 12.0,1,1, 13.986, 10421.995, 497.180, 52959.967 25/09/11,00:27:22,06,09,1, 12.0,1,1, 13.986, 10421.967, 497.174, 52960.034 25/09/11,00:27:22,07,09,1, 12.0,1,1, 13.986, 10421.961, 497.203, 52959.985 25/09/11,00:27:22,08,09,1, 12.0,1,1, 13.986, 10421.951, 497.170, 52960.020 25/09/11,00:27:22,09,09,1, 12.0,1,1, 13.986, 10421.927, 497.187, 52960.074 25/09/11,00:27:22,10,09,1, 12.0,1,1, 13.986, 10421.900, 497.187, 52960.036 25/09/11,00:27:22,11,09,1, 12.0,1,1, 13.986, 10421.885, 497.235, 52960.094 25/09/11,00:27:22,12,09,1, 12.0,1,1, 13.986, 10421.843, 497.233, 52960.033 25/09/11,00:27:22,13,09,1, 12.0,1,1, 13.986, 10421.882, 497.219, 52960.085 25/09/11,00:27:22,14,09,1, 12.0,1,1, 13.986, 10421.868, 497.212, 52960.083 25/09/11,00:27:22,15,09,1, 12.0,1,1, 13.986, 10421.828, 497.229, 52960.085 25/09/11,00:27:22,16,09,1, 12.0,1,1, 13.986, 10421.838, 497.223, 52960.141 25/09/11,00:27:22,17,09,1, 12.0,1,1, 13.986, 10421.796, 497.230, 52960.085 25/09/11,00:27:22,18,09,1, 12.0,1,1, 13.986, 10421.794, 497.230, 52960.164 25/09/11,00:27:22,19,09,1, 12.0,1,1, 13.986, 10421.790, 497.228, 52960.131 25/09/11,00:27:23,00,09,1, 11.9,1,1, 13.988, 10421.784, 497.228, 52960.131 25/09/11,00:27:23,01,09,1, 11.9,1,1, 13.988, 10421.723, 497.266, 52960.198 25/09/11,00:27:23,02,09,1, 11.9,1,1, 13.988, 10421.730, 497.265, 52960.167 25/09/11,00:27:23,03,09,1, 11.9,1,1, 13.988, 10421.690, 497.250, 52960.123 25/09/11,00:27:23,04,09,1, 11.9,1,1, 13.988, 10421.691, 497.277, 52960.149 25/09/11,00:27:23,05,09,1, 11.9,1,1, 13.988, 10421.656, 497.285, 52960.203 25/09/11,00:27:23,06,09,1, 11.9,1,1, 13.988, 10421.643, 497.273, 52960.134 25/09/11,00:27:23,07,09,1, 11.9,1,1, 13.988, 10421.634, 497.274, 52960.187 25/09/11,00:27:23,08,09,1, 11.9,1,1, 13.988, 10421.599, 497.295, 52960.255 25/09/11,00:27:23,09,09,1, 11.9,1,1, 13.988, 10421.598, 497.308, 52960.400 25/09/11,00:27:23,10,09,1, 11.9,1,1, 13.988, 10421.594, 497.266, 52960.121 25/09/11,00:27:23,11,09,1, 11.9,1,1, 13.988, 10421.561, 497.327, 52960.166 25/09/11,00:27:23,12,09,1, 11.9,1,1, 13.988, 10421.552, 497.305, 52960.258 25/09/11,00:27:23,13,09,1, 11.9,1,1, 13.988, 10421.540, 497.292, 52960.191 25/09/11,00:27:23,14,09,1, 11.9,1,1, 13.988, 10421.503, 497.293, 52960.258 25/09/11,00:27:23,15,09,1, 11.9,1,1, 13.988, 10421.515, 497.321, 52960.243 25/09/11,00:27:23,16,09,1, 11.9,1,1, 13.988, 10421.471, 497.337, 52960.262 25/09/11,00:27:23,17,09,1, 11.9,1,1, 13.988, 10421.487, 497.309, 52960.231 25/09/11,00:27:23,18,09,1, 11.9,1,1, 13.988, 10421.454, 497.334, 52960.271 25/09/11,00:27:23,19,09,1, 11.9,1,1, 13.988, 10421.434, 497.328, 52960.328 25/09/11,00:27:24,00,09,1, 11.9,1,1, 13.987, 10421.433, 497.328, 52960.328 25/09/11,00:27:24,01,09,1, 11.9,1,1, 13.987, 10421.397, 497.358, 52960.261 25/09/11,00:27:24,02,09,1, 11.9,1,1, 13.987, 10421.383, 497.346, 52960.315 25/09/11,00:27:24,03,09,1, 11.9,1,1, 13.987, 10421.392, 497.358, 52960.346 25/09/11,00:27:24,04,09,1, 11.9,1,1, 13.987, 10421.372, 497.353, 52960.388 25/09/11,00:27:24,05,09,1, 11.9,1,1, 13.987, 10421.333, 497.353, 52960.332 25/09/11,00:27:24,06,09,1, 11.9,1,1, 13.987, 10421.320, 497.368, 52960.324 25/09/11,00:27:24,07,09,1, 11.9,1,1, 13.987, 10421.289, 497.357, 52960.341 25/09/11,00:27:24,08,09,1, 11.9,1,1, 13.987, 10421.281, 497.382, 52960.314 25/09/11,00:27:24,09,09,1, 11.9,1,1, 13.987, 10421.248, 497.391, 52960.360 25/09/11,00:27:24,10,09,1, 11.9,1,1, 13.987, 10421.261, 497.391, 52960.367 25/09/11,00:27:24,11,09,1, 11.9,1,1, 13.987, 10421.222, 497.393, 52960.401 25/09/11,00:27:24,12,09,1, 11.9,1,1, 13.987, 10421.208, 497.410, 52960.424 25/09/11,00:27:24,13,09,1, 11.9,1,1, 13.987, 10421.206, 497.394, 52960.330 25/09/11,00:27:24,14,09,1, 11.9,1,1, 13.987, 10421.171, 497.396, 52960.416 25/09/11,00:27:24,15,09,1, 11.9,1,1, 13.987, 10421.167, 497.390, 52960.437 25/09/11,00:27:24,16,09,1, 11.9,1,1, 13.987, 10421.162, 497.400, 52960.444 25/09/11,00:27:24,17,09,1, 11.9,1,1, 13.987, 10421.113, 497.412, 52960.384 25/09/11,00:27:24,18,09,1, 11.9,1,1, 13.987, 10421.108, 497.398, 52960.410 25/09/11,00:27:24,19,09,1, 11.9,1,1, 13.987, 10421.079, 497.415, 52960.431 25/09/11,00:27:25,00,09,1, 11.9,1,1, 13.987, 10421.075, 497.415, 52960.431 25/09/11,00:27:25,01,09,1, 11.9,1,1, 13.987, 10421.068, 497.421, 52960.459 25/09/11,00:27:25,02,09,1, 11.9,1,1, 13.987, 10421.056, 497.416, 52960.464 25/09/11,00:27:25,03,09,1, 11.9,1,1, 13.987, 10421.045, 497.417, 52960.440 25/09/11,00:27:25,04,09,1, 11.9,1,1, 13.987, 10420.991, 497.436, 52960.547 25/09/11,00:27:25,05,09,1, 11.9,1,1, 13.987, 10420.957, 497.424, 52960.564 25/09/11,00:27:25,06,09,1, 11.9,1,1, 13.987, 10420.972, 497.414, 52960.539 25/09/11,00:27:25,07,09,1, 11.9,1,1, 13.987, 10420.950, 497.411, 52960.483 25/09/11,00:27:25,08,09,1, 11.9,1,1, 13.987, 10420.951, 497.407, 52960.545 25/09/11,00:27:25,09,09,1, 11.9,1,1, 13.987, 10420.962, 497.419, 52960.592 25/09/11,00:27:25,10,09,1, 11.9,1,1, 13.987, 10420.924, 497.427, 52960.553 25/09/11,00:27:25,11,09,1, 11.9,1,1, 13.987, 10420.894, 497.449, 52960.552 25/09/11,00:27:25,12,09,1, 11.9,1,1, 13.987, 10420.868, 497.446, 52960.552 25/09/11,00:27:25,13,09,1, 11.9,1,1, 13.987, 10420.876, 497.437, 52960.599 25/09/11,00:27:25,14,09,1, 11.9,1,1, 13.987, 10420.834, 497.453, 52960.599 25/09/11,00:27:25,15,09,1, 11.9,1,1, 13.987, 10420.815, 497.432, 52960.619 25/09/11,00:27:25,16,09,1, 11.9,1,1, 13.987, 10420.803, 497.441, 52960.649 25/09/11,00:27:25,17,09,1, 11.9,1,1, 13.987, 10420.811, 497.443, 52960.610 25/09/11,00:27:25,18,09,1, 11.9,1,1, 13.987, 10420.765, 497.460, 52960.608 25/09/11,00:27:25,19,09,1, 11.9,1,1, 13.987, 10420.756, 497.418, 52960.596 25/09/11,00:27:26,00,09,1, 11.9,1,1, 13.988, 10420.749, 497.418, 52960.596 25/09/11,00:27:26,01,09,1, 11.9,1,1, 13.988, 10420.711, 497.455, 52960.586 25/09/11,00:27:26,02,09,1, 11.9,1,1, 13.988, 10420.685, 497.437, 52960.658 25/09/11,00:27:26,03,09,1, 11.9,1,1, 13.988, 10420.687, 497.468, 52960.604 25/09/11,00:27:26,04,09,1, 11.9,1,1, 13.988, 10420.634, 497.430, 52960.632 25/09/11,00:27:26,05,09,1, 11.9,1,1, 13.988, 10420.638, 497.464, 52960.653 25/09/11,00:27:26,06,09,1, 11.9,1,1, 13.988, 10420.635, 497.437, 52960.634 25/09/11,00:27:26,07,09,1, 11.9,1,1, 13.988, 10420.612, 497.477, 52960.727 25/09/11,00:27:26,08,09,1, 11.9,1,1, 13.988, 10420.577, 497.466, 52960.687 25/09/11,00:27:26,09,09,1, 11.9,1,1, 13.988, 10420.566, 497.476, 52960.677 25/09/11,00:27:26,10,09,1, 11.9,1,1, 13.988, 10420.548, 497.476, 52960.739 25/09/11,00:27:26,11,09,1, 11.9,1,1, 13.988, 10420.531, 497.468, 52960.690 25/09/11,00:27:26,12,09,1, 11.9,1,1, 13.988, 10420.533, 497.480, 52960.725 25/09/11,00:27:26,13,09,1, 11.9,1,1, 13.988, 10420.514, 497.480, 52960.731 25/09/11,00:27:26,14,09,1, 11.9,1,1, 13.988, 10420.495, 497.461, 52960.679 25/09/11,00:27:26,15,09,1, 11.9,1,1, 13.988, 10420.490, 497.497, 52960.721 25/09/11,00:27:26,16,09,1, 11.9,1,1, 13.988, 10420.459, 497.466, 52960.785 25/09/11,00:27:26,17,09,1, 11.9,1,1, 13.988, 10420.445, 497.486, 52960.749 25/09/11,00:27:26,18,09,1, 11.9,1,1, 13.988, 10420.439, 497.513, 52960.689 25/09/11,00:27:26,19,09,1, 11.9,1,1, 13.988, 10420.440, 497.503, 52960.844 25/09/11,00:27:27,00,09,1, 11.9,1,1, 13.986, 10420.432, 497.503, 52960.844 25/09/11,00:27:27,01,09,1, 11.9,1,1, 13.986, 10420.382, 497.494, 52960.770 25/09/11,00:27:27,02,09,1, 11.9,1,1, 13.986, 10420.361, 497.495, 52960.777 25/09/11,00:27:27,03,09,1, 11.9,1,1, 13.986, 10420.346, 497.499, 52960.849 25/09/11,00:27:27,04,09,1, 11.9,1,1, 13.986, 10420.355, 497.499, 52960.844 25/09/11,00:27:27,05,09,1, 11.9,1,1, 13.986, 10420.292, 497.504, 52960.872 25/09/11,00:27:27,06,09,1, 11.9,1,1, 13.986, 10420.284, 497.521, 52960.898 25/09/11,00:27:27,07,09,1, 11.9,1,1, 13.986, 10420.260, 497.498, 52960.859 25/09/11,00:27:27,08,09,1, 11.9,1,1, 13.986, 10420.250, 497.508, 52960.841 25/09/11,00:27:27,09,09,1, 11.9,1,1, 13.986, 10420.269, 497.528, 52960.846 25/09/11,00:27:27,10,09,1, 11.9,1,1, 13.986, 10420.221, 497.512, 52960.880 25/09/11,00:27:27,11,09,1, 11.9,1,1, 13.986, 10420.209, 497.525, 52960.852 25/09/11,00:27:27,12,09,1, 11.9,1,1, 13.986, 10420.128, 497.507, 52961.032 25/09/11,00:27:27,13,09,1, 11.9,1,1, 13.986, 10420.158, 497.509, 52960.874 25/09/11,00:27:27,14,09,1, 11.9,1,1, 13.986, 10420.137, 497.510, 52960.958 25/09/11,00:27:27,15,09,1, 11.9,1,1, 13.986, 10420.123, 497.536, 52960.970 25/09/11,00:27:27,16,09,1, 11.9,1,1, 13.986, 10420.104, 497.530, 52960.907 25/09/11,00:27:27,17,09,1, 11.9,1,1, 13.986, 10420.123, 497.542, 52960.933 25/09/11,00:27:27,18,09,1, 11.9,1,1, 13.986, 10420.115, 497.531, 52960.927 25/09/11,00:27:27,19,09,1, 11.9,1,1, 13.986, 10420.100, 497.572, 52960.966 25/09/11,00:27:28,00,09,1, 11.9,1,1, 13.989, 10420.098, 497.572, 52960.966 25/09/11,00:27:28,01,09,1, 11.9,1,1, 13.989, 10420.036, 497.532, 52960.872 25/09/11,00:27:28,02,09,1, 11.9,1,1, 13.989, 10420.021, 497.538, 52960.990 25/09/11,00:27:28,03,09,1, 11.9,1,1, 13.989, 10420.008, 497.531, 52960.983 25/09/11,00:27:28,04,09,1, 11.9,1,1, 13.989, 10419.999, 497.559, 52961.007 25/09/11,00:27:28,05,09,1, 11.9,1,1, 13.989, 10419.969, 497.566, 52961.018 25/09/11,00:27:28,06,09,1, 11.9,1,1, 13.989, 10419.972, 497.575, 52960.940 25/09/11,00:27:28,07,09,1, 11.9,1,1, 13.989, 10419.940, 497.574, 52960.968 25/09/11,00:27:28,08,09,1, 11.9,1,1, 13.989, 10419.925, 497.571, 52961.053 25/09/11,00:27:28,09,09,1, 11.9,1,1, 13.989, 10419.907, 497.578, 52961.080 25/09/11,00:27:28,10,09,1, 11.9,1,1, 13.989, 10419.905, 497.582, 52961.123 25/09/11,00:27:28,11,09,1, 11.9,1,1, 13.989, 10419.899, 497.600, 52961.046 25/09/11,00:27:28,12,09,1, 11.9,1,1, 13.989, 10419.876, 497.595, 52961.077 25/09/11,00:27:28,13,09,1, 11.9,1,1, 13.989, 10419.843, 497.607, 52961.106 25/09/11,00:27:28,14,09,1, 11.9,1,1, 13.989, 10419.815, 497.611, 52961.088 25/09/11,00:27:28,15,09,1, 11.9,1,1, 13.989, 10419.815, 497.596, 52961.093 25/09/11,00:27:28,16,09,1, 11.9,1,1, 13.989, 10419.795, 497.599, 52961.094 25/09/11,00:27:28,17,09,1, 11.9,1,1, 13.989, 10419.771, 497.594, 52961.110 25/09/11,00:27:28,18,09,1, 11.9,1,1, 13.989, 10419.753, 497.609, 52961.088 25/09/11,00:27:28,19,09,1, 11.9,1,1, 13.989, 10419.740, 497.625, 52961.156 25/09/11,00:27:29,00,09,1, 11.9,1,1, 13.988, 10419.739, 497.625, 52961.156 25/09/11,00:27:29,01,09,1, 11.9,1,1, 13.988, 10419.748, 497.626, 52961.204 25/09/11,00:27:29,02,09,1, 11.9,1,1, 13.988, 10419.710, 497.627, 52961.160 25/09/11,00:27:29,03,09,1, 11.9,1,1, 13.988, 10419.685, 497.643, 52961.156 25/09/11,00:27:29,04,09,1, 11.9,1,1, 13.988, 10419.659, 497.635, 52961.178 25/09/11,00:27:29,05,09,1, 11.9,1,1, 13.988, 10419.641, 497.622, 52961.201 25/09/11,00:27:29,06,09,1, 11.9,1,1, 13.988, 10419.637, 497.638, 52961.189 25/09/11,00:27:29,07,09,1, 11.9,1,1, 13.988, 10419.626, 497.635, 52961.217 25/09/11,00:27:29,08,09,1, 11.9,1,1, 13.988, 10419.600, 497.654, 52961.237 25/09/11,00:27:29,09,09,1, 11.9,1,1, 13.988, 10419.578, 497.642, 52961.151 25/09/11,00:27:29,10,09,1, 11.9,1,1, 13.988, 10419.569, 497.657, 52961.173 25/09/11,00:27:29,11,09,1, 11.9,1,1, 13.988, 10419.538, 497.663, 52961.242 25/09/11,00:27:29,12,09,1, 11.9,1,1, 13.988, 10419.546, 497.642, 52961.234 25/09/11,00:27:29,13,09,1, 11.9,1,1, 13.988, 10419.501, 497.653, 52961.238 25/09/11,00:27:29,14,09,1, 11.9,1,1, 13.988, 10419.470, 497.634, 52961.227 25/09/11,00:27:29,15,09,1, 11.9,1,1, 13.988, 10419.493, 497.666, 52961.245 25/09/11,00:27:29,16,09,1, 11.9,1,1, 13.988, 10419.441, 497.691, 52961.272 25/09/11,00:27:29,17,09,1, 11.9,1,1, 13.988, 10419.453, 497.654, 52961.249 25/09/11,00:27:29,18,09,1, 11.9,1,1, 13.988, 10419.430, 497.670, 52961.282 25/09/11,00:27:29,19,09,1, 11.9,1,1, 13.988, 10419.411, 497.673, 52961.297 25/09/11,00:27:30,00,09,1, 11.9,1,1, 13.983, 10419.406, 497.673, 52961.297 25/09/11,00:27:30,01,09,1, 11.9,1,1, 13.983, 10419.392, 497.692, 52961.292 25/09/11,00:27:30,02,09,1, 11.9,1,1, 13.983, 10419.357, 497.694, 52961.300 25/09/11,00:27:30,03,09,1, 11.9,1,1, 13.983, 10419.315, 497.706, 52961.363 25/09/11,00:27:30,04,09,1, 11.9,1,1, 13.983, 10419.310, 497.679, 52961.283 25/09/11,00:27:30,05,09,1, 11.9,1,1, 13.983, 10419.291, 497.675, 52961.324 25/09/11,00:27:30,06,09,1, 11.9,1,1, 13.983, 10419.265, 497.684, 52961.376 25/09/11,00:27:30,07,09,1, 11.9,1,1, 13.983, 10419.249, 497.697, 52961.389 25/09/11,00:27:30,08,09,1, 11.9,1,1, 13.983, 10419.239, 497.694, 52961.335 25/09/11,00:27:30,09,09,1, 11.9,1,1, 13.983, 10419.222, 497.725, 52961.365 25/09/11,00:27:30,10,09,1, 11.9,1,1, 13.983, 10419.226, 497.699, 52961.384 25/09/11,00:27:30,11,09,1, 11.9,1,1, 13.983, 10419.184, 497.673, 52961.417 25/09/11,00:27:30,12,09,1, 11.9,1,1, 13.983, 10419.168, 497.689, 52961.424 25/09/11,00:27:30,13,09,1, 11.9,1,1, 13.983, 10419.133, 497.712, 52961.426 25/09/11,00:27:30,14,09,1, 11.9,1,1, 13.983, 10419.127, 497.692, 52961.457 25/09/11,00:27:30,15,09,1, 11.9,1,1, 13.983, 10419.110, 497.704, 52961.457 25/09/11,00:27:30,16,09,1, 11.9,1,1, 13.983, 10419.100, 497.702, 52961.510 25/09/11,00:27:30,17,09,1, 11.9,1,1, 13.983, 10419.074, 497.713, 52961.422 25/09/11,00:27:30,18,09,1, 11.9,1,1, 13.983, 10419.055, 497.700, 52961.410 25/09/11,00:27:30,19,09,1, 11.9,1,1, 13.983, 10419.036, 497.723, 52961.532 25/09/11,00:27:31,00,09,1, 12.0,1,1, 13.983, 10419.030, 497.723, 52961.532 25/09/11,00:27:31,01,09,1, 12.0,1,1, 13.983, 10419.022, 497.710, 52961.475 25/09/11,00:27:31,02,09,1, 12.0,1,1, 13.983, 10418.996, 497.745, 52961.514 25/09/11,00:27:31,03,09,1, 12.0,1,1, 13.983, 10418.972, 497.707, 52961.508 25/09/11,00:27:31,04,09,1, 12.0,1,1, 13.983, 10418.954, 497.742, 52961.536 25/09/11,00:27:31,05,09,1, 12.0,1,1, 13.983, 10418.957, 497.728, 52961.542 25/09/11,00:27:31,06,09,1, 12.0,1,1, 13.983, 10418.901, 497.737, 52961.607 25/09/11,00:27:31,07,09,1, 12.0,1,1, 13.983, 10418.915, 497.729, 52961.621 25/09/11,00:27:31,08,09,1, 12.0,1,1, 13.983, 10418.884, 497.741, 52961.510 25/09/11,00:27:31,09,09,1, 12.0,1,1, 13.983, 10418.859, 497.730, 52961.630 25/09/11,00:27:31,10,09,1, 12.0,1,1, 13.983, 10418.849, 497.746, 52961.621 25/09/11,00:27:31,11,09,1, 12.0,1,1, 13.983, 10418.853, 497.737, 52961.568 25/09/11,00:27:31,12,09,1, 12.0,1,1, 13.983, 10418.864, 497.753, 52961.613 25/09/11,00:27:31,13,09,1, 12.0,1,1, 13.983, 10418.820, 497.764, 52961.661 25/09/11,00:27:31,14,09,1, 12.0,1,1, 13.983, 10418.809, 497.747, 52961.655 25/09/11,00:27:31,15,09,1, 12.0,1,1, 13.983, 10418.781, 497.734, 52961.632 25/09/11,00:27:31,16,09,1, 12.0,1,1, 13.983, 10418.772, 497.758, 52961.710 25/09/11,00:27:31,17,09,1, 12.0,1,1, 13.983, 10418.731, 497.748, 52961.667 25/09/11,00:27:31,18,09,1, 12.0,1,1, 13.983, 10418.729, 497.745, 52961.702 25/09/11,00:27:31,19,09,1, 12.0,1,1, 13.983, 10418.727, 497.772, 52961.689 25/09/11,00:27:32,00,09,1, 12.0,1,1, 13.981, 10418.721, 497.772, 52961.689 25/09/11,00:27:32,01,09,1, 12.0,1,1, 13.981, 10418.693, 497.759, 52961.660 25/09/11,00:27:32,02,09,1, 12.0,1,1, 13.981, 10418.684, 497.764, 52961.742 25/09/11,00:27:32,03,09,1, 12.0,1,1, 13.981, 10418.654, 497.759, 52961.728 25/09/11,00:27:32,04,09,1, 12.0,1,1, 13.981, 10418.609, 497.764, 52961.682 25/09/11,00:27:32,05,09,1, 12.0,1,1, 13.981, 10418.636, 497.773, 52961.700 25/09/11,00:27:32,06,09,1, 12.0,1,1, 13.981, 10418.598, 497.770, 52961.768 25/09/11,00:27:32,07,09,1, 12.0,1,1, 13.981, 10418.570, 497.791, 52961.747 25/09/11,00:27:32,08,09,1, 12.0,1,1, 13.981, 10418.562, 497.762, 52961.751 25/09/11,00:27:32,09,09,1, 12.0,1,1, 13.981, 10418.569, 497.754, 52961.765 25/09/11,00:27:32,10,09,1, 12.0,1,1, 13.981, 10418.539, 497.763, 52961.754 25/09/11,00:27:32,11,09,1, 12.0,1,1, 13.981, 10418.535, 497.753, 52961.764 25/09/11,00:27:32,12,09,1, 12.0,1,1, 13.981, 10418.524, 497.783, 52961.762 25/09/11,00:27:32,13,09,1, 12.0,1,1, 13.981, 10418.514, 497.770, 52961.813 25/09/11,00:27:32,14,09,1, 12.0,1,1, 13.981, 10418.488, 497.778, 52961.846 25/09/11,00:27:32,15,09,1, 12.0,1,1, 13.981, 10418.512, 497.759, 52961.853 25/09/11,00:27:32,16,09,1, 12.0,1,1, 13.981, 10418.467, 497.779, 52961.892 25/09/11,00:27:32,17,09,1, 12.0,1,1, 13.981, 10418.447, 497.778, 52961.899 25/09/11,00:27:32,18,09,1, 12.0,1,1, 13.981, 10418.428, 497.782, 52961.792 25/09/11,00:27:32,19,09,1, 12.0,1,1, 13.981, 10418.422, 497.777, 52961.840 25/09/11,00:27:33,00,09,1, 11.9,1,1, 13.986, 10418.421, 497.777, 52961.840 25/09/11,00:27:33,01,09,1, 11.9,1,1, 13.986, 10418.371, 497.766, 52961.953 25/09/11,00:27:33,02,09,1, 11.9,1,1, 13.986, 10418.365, 497.780, 52961.902 25/09/11,00:27:33,03,09,1, 11.9,1,1, 13.986, 10418.343, 497.768, 52961.878 25/09/11,00:27:33,04,09,1, 11.9,1,1, 13.986, 10418.321, 497.766, 52961.912 25/09/11,00:27:33,05,09,1, 11.9,1,1, 13.986, 10418.310, 497.774, 52961.930 25/09/11,00:27:33,06,09,1, 11.9,1,1, 13.986, 10418.303, 497.760, 52961.936 25/09/11,00:27:33,07,09,1, 11.9,1,1, 13.986, 10418.268, 497.786, 52961.927 25/09/11,00:27:33,08,09,1, 11.9,1,1, 13.986, 10418.271, 497.778, 52961.964 25/09/11,00:27:33,09,09,1, 11.9,1,1, 13.986, 10418.228, 497.772, 52961.986 25/09/11,00:27:33,10,09,1, 11.9,1,1, 13.986, 10418.241, 497.766, 52961.896 25/09/11,00:27:33,11,09,1, 11.9,1,1, 13.986, 10418.228, 497.799, 52962.046 25/09/11,00:27:33,12,09,1, 11.9,1,1, 13.986, 10418.212, 497.776, 52962.010 25/09/11,00:27:33,13,09,1, 11.9,1,1, 13.986, 10418.224, 497.789, 52961.974 25/09/11,00:27:33,14,09,1, 11.9,1,1, 13.986, 10418.202, 497.772, 52962.050 25/09/11,00:27:33,15,09,1, 11.9,1,1, 13.986, 10418.180, 497.777, 52961.990 25/09/11,00:27:33,16,09,1, 11.9,1,1, 13.986, 10418.163, 497.756, 52961.917 25/09/11,00:27:33,17,09,1, 11.9,1,1, 13.986, 10418.156, 497.780, 52962.091 25/09/11,00:27:33,18,09,1, 11.9,1,1, 13.986, 10418.146, 497.788, 52962.115 25/09/11,00:27:33,19,09,1, 11.9,1,1, 13.986, 10418.124, 497.791, 52962.027 25/09/11,00:27:34,00,09,1, 12.0,1,1, 13.983, 10418.121, 497.791, 52962.027 25/09/11,00:27:34,01,09,1, 12.0,1,1, 13.983, 10418.109, 497.788, 52962.115 25/09/11,00:27:34,02,09,1, 12.0,1,1, 13.983, 10418.100, 497.803, 52962.085 25/09/11,00:27:34,03,09,1, 12.0,1,1, 13.983, 10418.063, 497.789, 52962.053 25/09/11,00:27:34,04,09,1, 12.0,1,1, 13.983, 10418.076, 497.778, 52962.123 25/09/11,00:27:34,05,09,1, 12.0,1,1, 13.983, 10418.062, 497.777, 52962.159 25/09/11,00:27:34,06,09,1, 12.0,1,1, 13.983, 10418.050, 497.795, 52962.083 25/09/11,00:27:34,07,09,1, 12.0,1,1, 13.983, 10418.030, 497.817, 52962.157 25/09/11,00:27:34,08,09,1, 12.0,1,1, 13.983, 10417.996, 497.798, 52962.116 25/09/11,00:27:34,09,09,1, 12.0,1,1, 13.983, 10417.979, 497.789, 52962.129 25/09/11,00:27:34,10,09,1, 12.0,1,1, 13.983, 10417.962, 497.807, 52962.029 25/09/11,00:27:34,11,09,1, 12.0,1,1, 13.983, 10417.990, 497.803, 52962.225 25/09/11,00:27:34,12,09,1, 12.0,1,1, 13.983, 10417.987, 497.820, 52962.215 25/09/11,00:27:34,13,09,1, 12.0,1,1, 13.983, 10417.971, 497.805, 52962.205 25/09/11,00:27:34,14,09,1, 12.0,1,1, 13.983, 10417.939, 497.791, 52962.167 25/09/11,00:27:34,15,09,1, 12.0,1,1, 13.983, 10417.938, 497.818, 52962.251 25/09/11,00:27:34,16,09,1, 12.0,1,1, 13.983, 10417.906, 497.804, 52962.248 25/09/11,00:27:34,17,09,1, 12.0,1,1, 13.983, 10417.903, 497.835, 52962.223 25/09/11,00:27:34,18,09,1, 12.0,1,1, 13.983, 10417.872, 497.841, 52962.229 25/09/11,00:27:34,19,09,1, 12.0,1,1, 13.983, 10417.868, 497.841, 52962.252 25/09/11,00:27:35,00,09,1, 11.9,1,1, 13.987, 10417.862, 497.841, 52962.252 25/09/11,00:27:35,01,09,1, 11.9,1,1, 13.987, 10417.825, 497.853, 52962.277 25/09/11,00:27:35,02,09,1, 11.9,1,1, 13.987, 10417.794, 497.852, 52962.418 25/09/11,00:27:35,03,09,1, 11.9,1,1, 13.987, 10417.792, 497.849, 52962.312 25/09/11,00:27:35,04,09,1, 11.9,1,1, 13.987, 10417.807, 497.858, 52962.274 25/09/11,00:27:35,05,09,1, 11.9,1,1, 13.987, 10417.781, 497.833, 52962.304 25/09/11,00:27:35,06,09,1, 11.9,1,1, 13.987, 10417.769, 497.853, 52962.272 25/09/11,00:27:35,07,09,1, 11.9,1,1, 13.987, 10417.769, 497.840, 52962.281 25/09/11,00:27:35,08,09,1, 11.9,1,1, 13.987, 10417.745, 497.869, 52962.254 25/09/11,00:27:35,09,09,1, 11.9,1,1, 13.987, 10417.749, 497.866, 52962.362 25/09/11,00:27:35,10,09,1, 11.9,1,1, 13.987, 10417.732, 497.872, 52962.328 25/09/11,00:27:35,11,09,1, 11.9,1,1, 13.987, 10417.710, 497.888, 52962.311 25/09/11,00:27:35,12,09,1, 11.9,1,1, 13.987, 10417.688, 497.886, 52962.351 25/09/11,00:27:35,13,09,1, 11.9,1,1, 13.987, 10417.686, 497.888, 52962.329 25/09/11,00:27:35,14,09,1, 11.9,1,1, 13.987, 10417.661, 497.879, 52962.407 25/09/11,00:27:35,15,09,1, 11.9,1,1, 13.987, 10417.661, 497.899, 52962.337 25/09/11,00:27:35,16,09,1, 11.9,1,1, 13.987, 10417.639, 497.901, 52962.404 25/09/11,00:27:35,17,09,1, 11.9,1,1, 13.987, 10417.624, 497.881, 52962.376 25/09/11,00:27:35,18,09,1, 11.9,1,1, 13.987, 10417.615, 497.900, 52962.365 25/09/11,00:27:35,19,09,1, 11.9,1,1, 13.987, 10417.607, 497.915, 52962.435 25/09/11,00:27:36,00,09,1, 11.9,1,1, 13.989, 10417.603, 497.915, 52962.435 25/09/11,00:27:36,01,09,1, 11.9,1,1, 13.989, 10417.558, 497.910, 52962.403 25/09/11,00:27:36,02,09,1, 11.9,1,1, 13.989, 10417.558, 497.934, 52962.486 25/09/11,00:27:36,03,09,1, 11.9,1,1, 13.989, 10417.562, 497.957, 52962.484 25/09/11,00:27:36,04,09,1, 11.9,1,1, 13.989, 10417.527, 497.937, 52962.404 25/09/11,00:27:36,05,09,1, 11.9,1,1, 13.989, 10417.509, 497.952, 52962.456 25/09/11,00:27:36,06,09,1, 11.9,1,1, 13.989, 10417.489, 497.948, 52962.529 25/09/11,00:27:36,07,09,1, 11.9,1,1, 13.989, 10417.489, 497.936, 52962.477 25/09/11,00:27:36,08,09,1, 11.9,1,1, 13.989, 10417.443, 497.965, 52962.522 25/09/11,00:27:36,09,09,1, 11.9,1,1, 13.989, 10417.458, 497.957, 52962.462 25/09/11,00:27:36,10,09,1, 11.9,1,1, 13.989, 10417.429, 497.981, 52962.483 25/09/11,00:27:36,11,09,1, 11.9,1,1, 13.989, 10417.397, 497.987, 52962.508 25/09/11,00:27:36,12,09,1, 11.9,1,1, 13.989, 10417.384, 497.990, 52962.534 25/09/11,00:27:36,13,09,1, 11.9,1,1, 13.989, 10417.405, 498.001, 52962.517 25/09/11,00:27:36,14,09,1, 11.9,1,1, 13.989, 10417.392, 497.979, 52962.538 25/09/11,00:27:36,15,09,1, 11.9,1,1, 13.989, 10417.374, 498.000, 52962.577 25/09/11,00:27:36,16,09,1, 11.9,1,1, 13.989, 10417.343, 497.999, 52962.590 25/09/11,00:27:36,17,09,1, 11.9,1,1, 13.989, 10417.314, 498.009, 52962.570 25/09/11,00:27:36,18,09,1, 11.9,1,1, 13.989, 10417.305, 498.006, 52962.634 25/09/11,00:27:36,19,09,1, 11.9,1,1, 13.989, 10417.318, 498.024, 52962.581 25/09/11,00:27:37,00,09,1, 11.9,1,1, 13.983, 10417.311, 498.024, 52962.581 25/09/11,00:27:37,01,09,1, 11.9,1,1, 13.983, 10417.256, 497.993, 52962.590 25/09/11,00:27:37,02,09,1, 11.9,1,1, 13.983, 10417.248, 498.019, 52962.607 25/09/11,00:27:37,03,09,1, 11.9,1,1, 13.983, 10417.239, 498.037, 52962.645 25/09/11,00:27:37,04,09,1, 11.9,1,1, 13.983, 10417.246, 498.042, 52962.614 25/09/11,00:27:37,05,09,1, 11.9,1,1, 13.983, 10417.221, 498.031, 52962.622 25/09/11,00:27:37,06,09,1, 11.9,1,1, 13.983, 10417.179, 498.027, 52962.692 25/09/11,00:27:37,07,09,1, 11.9,1,1, 13.983, 10417.168, 498.050, 52962.661 25/09/11,00:27:37,08,09,1, 11.9,1,1, 13.983, 10417.148, 498.063, 52962.736 25/09/11,00:27:37,09,09,1, 11.9,1,1, 13.983, 10417.156, 498.056, 52962.694 25/09/11,00:27:37,10,09,1, 11.9,1,1, 13.983, 10417.118, 498.068, 52962.670 25/09/11,00:27:37,11,09,1, 11.9,1,1, 13.983, 10417.115, 498.056, 52962.597 25/09/11,00:27:37,12,09,1, 11.9,1,1, 13.983, 10417.072, 498.062, 52962.647 25/09/11,00:27:37,13,09,1, 11.9,1,1, 13.983, 10417.067, 498.072, 52962.752 25/09/11,00:27:37,14,09,1, 11.9,1,1, 13.983, 10417.073, 498.058, 52962.737 25/09/11,00:27:37,15,09,1, 11.9,1,1, 13.983, 10417.023, 498.070, 52962.709 25/09/11,00:27:37,16,09,1, 11.9,1,1, 13.983, 10417.016, 498.106, 52962.753 25/09/11,00:27:37,17,09,1, 11.9,1,1, 13.983, 10417.024, 498.073, 52962.797 25/09/11,00:27:37,18,09,1, 11.9,1,1, 13.983, 10417.002, 498.080, 52962.768 25/09/11,00:27:37,19,09,1, 11.9,1,1, 13.983, 10416.984, 498.089, 52962.863 25/09/11,00:27:38,00,09,1, 11.9,1,1, 13.981, 10416.977, 498.089, 52962.863 25/09/11,00:27:38,01,09,1, 11.9,1,1, 13.981, 10416.950, 498.087, 52962.802 25/09/11,00:27:38,02,09,1, 11.9,1,1, 13.981, 10416.934, 498.099, 52962.830 25/09/11,00:27:38,03,09,1, 11.9,1,1, 13.981, 10416.897, 498.097, 52962.841 25/09/11,00:27:38,04,09,1, 11.9,1,1, 13.981, 10416.881, 498.127, 52962.866 25/09/11,00:27:38,05,09,1, 11.9,1,1, 13.981, 10416.863, 498.104, 52962.854 25/09/11,00:27:38,06,09,1, 11.9,1,1, 13.981, 10416.870, 498.120, 52962.897 25/09/11,00:27:38,07,09,1, 11.9,1,1, 13.981, 10416.846, 498.135, 52962.913 25/09/11,00:27:38,08,09,1, 11.9,1,1, 13.981, 10416.826, 498.120, 52962.854 25/09/11,00:27:38,09,09,1, 11.9,1,1, 13.981, 10416.837, 498.118, 52962.877 25/09/11,00:27:38,10,09,1, 11.9,1,1, 13.981, 10416.801, 498.128, 52962.883 25/09/11,00:27:38,11,09,1, 11.9,1,1, 13.981, 10416.809, 498.145, 52962.916 25/09/11,00:27:38,12,09,1, 11.9,1,1, 13.981, 10416.791, 498.150, 52962.917 25/09/11,00:27:38,13,09,1, 11.9,1,1, 13.981, 10416.760, 498.149, 52963.001 25/09/11,00:27:38,14,09,1, 11.9,1,1, 13.981, 10416.747, 498.126, 52962.929 25/09/11,00:27:38,15,09,1, 11.9,1,1, 13.981, 10416.712, 498.163, 52962.978 25/09/11,00:27:38,16,09,1, 11.9,1,1, 13.981, 10416.710, 498.148, 52962.992 25/09/11,00:27:38,17,09,1, 11.9,1,1, 13.981, 10416.680, 498.140, 52962.989 25/09/11,00:27:38,18,09,1, 11.9,1,1, 13.981, 10416.690, 498.149, 52963.005 25/09/11,00:27:38,19,09,1, 11.9,1,1, 13.981, 10416.665, 498.155, 52963.021 25/09/11,00:27:39,00,09,1, 11.9,1,1, 13.983, 10416.660, 498.155, 52963.021 25/09/11,00:27:39,01,09,1, 11.9,1,1, 13.983, 10416.612, 498.141, 52963.018 25/09/11,00:27:39,02,09,1, 11.9,1,1, 13.983, 10416.606, 498.147, 52962.971 25/09/11,00:27:39,03,09,1, 11.9,1,1, 13.983, 10416.572, 498.154, 52962.980 25/09/11,00:27:39,04,09,1, 11.9,1,1, 13.983, 10416.571, 498.163, 52963.036 25/09/11,00:27:39,05,09,1, 11.9,1,1, 13.983, 10416.569, 498.163, 52963.124 25/09/11,00:27:39,06,09,1, 11.9,1,1, 13.983, 10416.547, 498.147, 52963.042 25/09/11,00:27:39,07,09,1, 11.9,1,1, 13.983, 10416.544, 498.171, 52963.018 25/09/11,00:27:39,08,09,1, 11.9,1,1, 13.983, 10416.531, 498.179, 52963.094 25/09/11,00:27:39,09,09,1, 11.9,1,1, 13.983, 10416.480, 498.162, 52963.065 25/09/11,00:27:39,10,09,1, 11.9,1,1, 13.983, 10416.488, 498.183, 52963.161 25/09/11,00:27:39,11,09,1, 11.9,1,1, 13.983, 10416.476, 498.158, 52963.126 25/09/11,00:27:39,12,09,1, 11.9,1,1, 13.983, 10416.473, 498.148, 52963.064 25/09/11,00:27:39,13,09,1, 11.9,1,1, 13.983, 10416.423, 498.184, 52963.168 25/09/11,00:27:39,14,09,1, 11.9,1,1, 13.983, 10416.400, 498.182, 52963.148 25/09/11,00:27:39,15,09,1, 11.9,1,1, 13.983, 10416.387, 498.161, 52963.126 25/09/11,00:27:39,16,09,1, 11.9,1,1, 13.983, 10416.366, 498.182, 52963.131 25/09/11,00:27:39,17,09,1, 11.9,1,1, 13.983, 10416.350, 498.203, 52963.191 25/09/11,00:27:39,18,09,1, 11.9,1,1, 13.983, 10416.348, 498.177, 52963.118 25/09/11,00:27:39,19,09,1, 11.9,1,1, 13.983, 10416.356, 498.180, 52963.157 25/09/11,00:27:40,00,09,1, 11.9,1,1, 13.980, 10416.352, 498.180, 52963.157 25/09/11,00:27:40,01,09,1, 11.9,1,1, 13.980, 10416.284, 498.182, 52963.171 25/09/11,00:27:40,02,09,1, 11.9,1,1, 13.980, 10416.281, 498.153, 52963.175 25/09/11,00:27:40,03,09,1, 11.9,1,1, 13.980, 10416.267, 498.170, 52963.086 25/09/11,00:27:40,04,09,1, 11.9,1,1, 13.980, 10416.265, 498.174, 52963.135 25/09/11,00:27:40,05,09,1, 11.9,1,1, 13.980, 10416.241, 498.175, 52963.173 25/09/11,00:27:40,06,09,1, 11.9,1,1, 13.980, 10416.227, 498.174, 52963.196 25/09/11,00:27:40,07,09,1, 11.9,1,1, 13.980, 10416.187, 498.188, 52963.285 25/09/11,00:27:40,08,09,1, 11.9,1,1, 13.980, 10416.194, 498.190, 52963.246 25/09/11,00:27:40,09,09,1, 11.9,1,1, 13.980, 10416.154, 498.189, 52963.266 25/09/11,00:27:40,10,09,1, 11.9,1,1, 13.980, 10416.158, 498.179, 52963.340 25/09/11,00:27:40,11,09,1, 11.9,1,1, 13.980, 10416.149, 498.152, 52963.226 25/09/11,00:27:40,12,09,1, 11.9,1,1, 13.980, 10416.141, 498.173, 52963.299 25/09/11,00:27:40,13,09,1, 11.9,1,1, 13.980, 10416.095, 498.148, 52963.248 25/09/11,00:27:40,14,09,1, 11.9,1,1, 13.980, 10416.087, 498.176, 52963.236 25/09/11,00:27:40,15,09,1, 11.9,1,1, 13.980, 10416.063, 498.171, 52963.307 25/09/11,00:27:40,16,09,1, 11.9,1,1, 13.980, 10416.064, 498.191, 52963.384 25/09/11,00:27:40,17,09,1, 11.9,1,1, 13.980, 10416.037, 498.186, 52963.296 25/09/11,00:27:40,18,09,1, 11.9,1,1, 13.980, 10416.008, 498.186, 52963.391 25/09/11,00:27:40,19,09,1, 11.9,1,1, 13.980, 10415.979, 498.194, 52963.394 25/09/11,00:27:41,00,09,1, 11.9,1,1, 13.983, 10415.976, 498.194, 52963.394 25/09/11,00:27:41,01,09,1, 11.9,1,1, 13.983, 10415.974, 498.188, 52963.346 25/09/11,00:27:41,02,09,1, 11.9,1,1, 13.983, 10415.971, 498.200, 52963.393 25/09/11,00:27:41,03,09,1, 11.9,1,1, 13.983, 10415.954, 498.178, 52963.333 25/09/11,00:27:41,04,09,1, 11.9,1,1, 13.983, 10415.925, 498.193, 52963.365 25/09/11,00:27:41,05,09,1, 11.9,1,1, 13.983, 10415.907, 498.190, 52963.351 25/09/11,00:27:41,06,09,1, 11.9,1,1, 13.983, 10415.905, 498.192, 52963.447 25/09/11,00:27:41,07,09,1, 11.9,1,1, 13.983, 10415.858, 498.180, 52963.378 25/09/11,00:27:41,08,09,1, 11.9,1,1, 13.983, 10415.864, 498.201, 52963.362 25/09/11,00:27:41,09,09,1, 11.9,1,1, 13.983, 10415.851, 498.189, 52963.412 25/09/11,00:27:41,10,09,1, 11.9,1,1, 13.983, 10415.860, 498.209, 52963.422 25/09/11,00:27:41,11,09,1, 11.9,1,1, 13.983, 10415.828, 498.183, 52963.421 25/09/11,00:27:41,12,09,1, 11.9,1,1, 13.983, 10415.826, 498.186, 52963.484 25/09/11,00:27:41,13,09,1, 11.9,1,1, 13.983, 10415.815, 498.171, 52963.462 25/09/11,00:27:41,14,09,1, 11.9,1,1, 13.983, 10415.802, 498.206, 52963.503 25/09/11,00:27:41,15,09,1, 11.9,1,1, 13.983, 10415.775, 498.174, 52963.475 25/09/11,00:27:41,16,09,1, 11.9,1,1, 13.983, 10415.775, 498.171, 52963.524 25/09/11,00:27:41,17,09,1, 11.9,1,1, 13.983, 10415.739, 498.186, 52963.543 25/09/11,00:27:41,18,09,1, 11.9,1,1, 13.983, 10415.736, 498.198, 52963.526 25/09/11,00:27:41,19,09,1, 11.9,1,1, 13.983, 10415.735, 498.190, 52963.565 25/09/11,00:27:42,00,09,1, 11.9,1,1, 13.980, 10415.734, 498.190, 52963.565 25/09/11,00:27:42,01,09,1, 11.9,1,1, 13.980, 10415.715, 498.192, 52963.604 25/09/11,00:27:42,02,09,1, 11.9,1,1, 13.980, 10415.693, 498.179, 52963.502 25/09/11,00:27:42,03,09,1, 11.9,1,1, 13.980, 10415.689, 498.200, 52963.590 25/09/11,00:27:42,04,09,1, 11.9,1,1, 13.980, 10415.664, 498.210, 52963.595 25/09/11,00:27:42,05,09,1, 11.9,1,1, 13.980, 10415.656, 498.199, 52963.570 25/09/11,00:27:42,06,09,1, 11.9,1,1, 13.980, 10415.648, 498.218, 52963.591 25/09/11,00:27:42,07,09,1, 11.9,1,1, 13.980, 10415.608, 498.187, 52963.594 25/09/11,00:27:42,08,09,1, 11.9,1,1, 13.980, 10415.610, 498.196, 52963.637 25/09/11,00:27:42,09,09,1, 11.9,1,1, 13.980, 10415.591, 498.222, 52963.649 25/09/11,00:27:42,10,09,1, 11.9,1,1, 13.980, 10415.578, 498.165, 52963.624 25/09/11,00:27:42,11,09,1, 11.9,1,1, 13.980, 10415.571, 498.183, 52963.688 25/09/11,00:27:42,12,09,1, 11.9,1,1, 13.980, 10415.577, 498.191, 52963.648 25/09/11,00:27:42,13,09,1, 11.9,1,1, 13.980, 10415.549, 498.197, 52963.680 25/09/11,00:27:42,14,09,1, 11.9,1,1, 13.980, 10415.551, 498.197, 52963.707 25/09/11,00:27:42,15,09,1, 11.9,1,1, 13.980, 10415.521, 498.230, 52963.697 25/09/11,00:27:42,16,09,1, 11.9,1,1, 13.980, 10415.519, 498.198, 52963.648 25/09/11,00:27:42,17,09,1, 11.9,1,1, 13.980, 10415.492, 498.203, 52963.757 25/09/11,00:27:42,18,09,1, 11.9,1,1, 13.980, 10415.458, 498.188, 52963.702 25/09/11,00:27:42,19,09,1, 11.9,1,1, 13.980, 10415.446, 498.194, 52963.744 25/09/11,00:27:43,00,09,1, 12.0,1,1, 13.986, 10415.442, 498.194, 52963.744 25/09/11,00:27:43,01,09,1, 12.0,1,1, 13.986, 10415.432, 498.208, 52963.718 25/09/11,00:27:43,02,09,1, 12.0,1,1, 13.986, 10415.438, 498.214, 52963.729 25/09/11,00:27:43,03,09,1, 12.0,1,1, 13.986, 10415.404, 498.206, 52963.727 25/09/11,00:27:43,04,09,1, 12.0,1,1, 13.986, 10415.400, 498.206, 52963.836 25/09/11,00:27:43,05,09,1, 12.0,1,1, 13.986, 10415.359, 498.210, 52963.793 25/09/11,00:27:43,06,09,1, 12.0,1,1, 13.986, 10415.384, 498.196, 52963.779 25/09/11,00:27:43,07,09,1, 12.0,1,1, 13.986, 10415.368, 498.215, 52963.838 25/09/11,00:27:43,08,09,1, 12.0,1,1, 13.986, 10415.346, 498.197, 52963.833 25/09/11,00:27:43,09,09,1, 12.0,1,1, 13.986, 10415.336, 498.192, 52963.793 25/09/11,00:27:43,10,09,1, 12.0,1,1, 13.986, 10415.349, 498.220, 52963.815 25/09/11,00:27:43,11,09,1, 12.0,1,1, 13.986, 10415.325, 498.209, 52963.828 25/09/11,00:27:43,12,09,1, 12.0,1,1, 13.986, 10415.292, 498.206, 52963.856 25/09/11,00:27:43,13,09,1, 12.0,1,1, 13.986, 10415.268, 498.235, 52963.918 25/09/11,00:27:43,14,09,1, 12.0,1,1, 13.986, 10415.294, 498.213, 52963.808 25/09/11,00:27:43,15,09,1, 12.0,1,1, 13.986, 10415.270, 498.231, 52963.930 25/09/11,00:27:43,16,09,1, 12.0,1,1, 13.986, 10415.258, 498.242, 52963.909 25/09/11,00:27:43,17,09,1, 12.0,1,1, 13.986, 10415.239, 498.248, 52963.900 25/09/11,00:27:43,18,09,1, 12.0,1,1, 13.986, 10415.224, 498.255, 52963.950 25/09/11,00:27:43,19,09,1, 12.0,1,1, 13.986, 10415.217, 498.252, 52963.871 25/09/11,00:27:44,00,09,1, 12.0,1,1, 13.981, 10415.208, 498.252, 52963.871 25/09/11,00:27:44,01,09,1, 12.0,1,1, 13.981, 10415.150, 498.249, 52963.977 25/09/11,00:27:44,02,09,1, 12.0,1,1, 13.981, 10415.178, 498.283, 52963.925 25/09/11,00:27:44,03,09,1, 12.0,1,1, 13.981, 10415.141, 498.264, 52963.956 25/09/11,00:27:44,04,09,1, 12.0,1,1, 13.981, 10415.128, 498.263, 52963.953 25/09/11,00:27:44,05,09,1, 12.0,1,1, 13.981, 10415.131, 498.271, 52963.924 25/09/11,00:27:44,06,09,1, 12.0,1,1, 13.981, 10415.101, 498.268, 52964.008 25/09/11,00:27:44,07,09,1, 12.0,1,1, 13.981, 10415.095, 498.272, 52964.011 25/09/11,00:27:44,08,09,1, 12.0,1,1, 13.981, 10415.088, 498.264, 52964.016 25/09/11,00:27:44,09,09,1, 12.0,1,1, 13.981, 10415.080, 498.253, 52963.962 25/09/11,00:27:44,10,09,1, 12.0,1,1, 13.981, 10415.081, 498.272, 52964.017 25/09/11,00:27:44,11,09,1, 12.0,1,1, 13.981, 10415.066, 498.276, 52964.017 25/09/11,00:27:44,12,09,1, 12.0,1,1, 13.981, 10415.053, 498.304, 52964.032 25/09/11,00:27:44,13,09,1, 12.0,1,1, 13.981, 10415.060, 498.285, 52964.038 25/09/11,00:27:44,14,09,1, 12.0,1,1, 13.981, 10415.022, 498.291, 52964.048 25/09/11,00:27:44,15,09,1, 12.0,1,1, 13.981, 10414.999, 498.302, 52964.108 25/09/11,00:27:44,16,09,1, 12.0,1,1, 13.981, 10415.020, 498.309, 52964.071 25/09/11,00:27:44,17,09,1, 12.0,1,1, 13.981, 10414.968, 498.319, 52964.143 25/09/11,00:27:44,18,09,1, 12.0,1,1, 13.981, 10415.002, 498.304, 52964.138 25/09/11,00:27:44,19,09,1, 12.0,1,1, 13.981, 10414.985, 498.320, 52964.151 25/09/11,00:27:45,00,09,1, 11.9,1,1, 13.979, 10414.983, 498.320, 52964.151 25/09/11,00:27:45,01,09,1, 11.9,1,1, 13.979, 10414.964, 498.302, 52964.078 25/09/11,00:27:45,02,09,1, 11.9,1,1, 13.979, 10414.942, 498.323, 52964.145 25/09/11,00:27:45,03,09,1, 11.9,1,1, 13.979, 10414.954, 498.324, 52964.112 25/09/11,00:27:45,04,09,1, 11.9,1,1, 13.979, 10414.928, 498.345, 52964.173 25/09/11,00:27:45,05,09,1, 11.9,1,1, 13.979, 10414.893, 498.340, 52964.167 25/09/11,00:27:45,06,09,1, 11.9,1,1, 13.979, 10414.882, 498.369, 52964.219 25/09/11,00:27:45,07,09,1, 11.9,1,1, 13.979, 10414.873, 498.379, 52964.226 25/09/11,00:27:45,08,09,1, 11.9,1,1, 13.979, 10414.870, 498.367, 52964.161 25/09/11,00:27:45,09,09,1, 11.9,1,1, 13.979, 10414.856, 498.345, 52964.224 25/09/11,00:27:45,10,09,1, 11.9,1,1, 13.979, 10414.826, 498.351, 52964.201 25/09/11,00:27:45,11,09,1, 11.9,1,1, 13.979, 10414.822, 498.388, 52964.251 25/09/11,00:27:45,12,09,1, 11.9,1,1, 13.979, 10414.803, 498.377, 52964.223 25/09/11,00:27:45,13,09,1, 11.9,1,1, 13.979, 10414.819, 498.381, 52964.232 25/09/11,00:27:45,14,09,1, 11.9,1,1, 13.979, 10414.816, 498.375, 52964.226 25/09/11,00:27:45,15,09,1, 11.9,1,1, 13.979, 10414.793, 498.393, 52964.327 25/09/11,00:27:45,16,09,1, 11.9,1,1, 13.979, 10414.764, 498.403, 52964.329 25/09/11,00:27:45,17,09,1, 11.9,1,1, 13.979, 10414.782, 498.421, 52964.385 25/09/11,00:27:45,18,09,1, 11.9,1,1, 13.979, 10414.759, 498.422, 52964.359 25/09/11,00:27:45,19,09,1, 11.9,1,1, 13.979, 10414.751, 498.424, 52964.384 25/09/11,00:27:46,00,09,1, 11.8,1,1, 13.985, 10414.749, 498.424, 52964.384 25/09/11,00:27:46,01,09,1, 11.8,1,1, 13.985, 10414.716, 498.417, 52964.372 25/09/11,00:27:46,02,09,1, 11.8,1,1, 13.985, 10414.718, 498.438, 52964.380 25/09/11,00:27:46,03,09,1, 11.8,1,1, 13.985, 10414.686, 498.442, 52964.410 25/09/11,00:27:46,04,09,1, 11.8,1,1, 13.985, 10414.681, 498.461, 52964.326 25/09/11,00:27:46,05,09,1, 11.8,1,1, 13.985, 10414.679, 498.467, 52964.448 25/09/11,00:27:46,06,09,1, 11.8,1,1, 13.985, 10414.684, 498.457, 52964.442 25/09/11,00:27:46,07,09,1, 11.8,1,1, 13.985, 10414.661, 498.444, 52964.373 25/09/11,00:27:46,08,09,1, 11.8,1,1, 13.985, 10414.639, 498.453, 52964.381 25/09/11,00:27:46,09,09,1, 11.8,1,1, 13.985, 10414.634, 498.474, 52964.432 25/09/11,00:27:46,10,09,1, 11.8,1,1, 13.985, 10414.615, 498.473, 52964.402 25/09/11,00:27:46,11,09,1, 11.8,1,1, 13.985, 10414.583, 498.483, 52964.491 25/09/11,00:27:46,12,09,1, 11.8,1,1, 13.985, 10414.598, 498.489, 52964.481 25/09/11,00:27:46,13,09,1, 11.8,1,1, 13.985, 10414.554, 498.512, 52964.472 25/09/11,00:27:46,14,09,1, 11.8,1,1, 13.985, 10414.572, 498.502, 52964.471 25/09/11,00:27:46,15,09,1, 11.8,1,1, 13.985, 10414.572, 498.499, 52964.422 25/09/11,00:27:46,16,09,1, 11.8,1,1, 13.985, 10414.563, 498.487, 52964.466 25/09/11,00:27:46,17,09,1, 11.8,1,1, 13.985, 10414.563, 498.505, 52964.533 25/09/11,00:27:46,18,09,1, 11.8,1,1, 13.985, 10414.526, 498.513, 52964.546 25/09/11,00:27:46,19,09,1, 11.8,1,1, 13.985, 10414.514, 498.538, 52964.563 25/09/11,00:27:47,00,09,1, 12.0,1,1, 13.981, 10414.507, 498.538, 52964.563 25/09/11,00:27:47,01,09,1, 12.0,1,1, 13.981, 10414.488, 498.551, 52964.546 25/09/11,00:27:47,02,09,1, 12.0,1,1, 13.981, 10414.465, 498.536, 52964.451 25/09/11,00:27:47,03,09,1, 12.0,1,1, 13.981, 10414.462, 498.537, 52964.579 25/09/11,00:27:47,04,09,1, 12.0,1,1, 13.981, 10414.452, 498.550, 52964.489 25/09/11,00:27:47,05,09,1, 12.0,1,1, 13.981, 10414.422, 498.574, 52964.596 25/09/11,00:27:47,06,09,1, 12.0,1,1, 13.981, 10414.411, 498.558, 52964.633 25/09/11,00:27:47,07,09,1, 12.0,1,1, 13.981, 10414.402, 498.577, 52964.641 25/09/11,00:27:47,08,09,1, 12.0,1,1, 13.981, 10414.414, 498.591, 52964.601 25/09/11,00:27:47,09,09,1, 12.0,1,1, 13.981, 10414.377, 498.583, 52964.584 25/09/11,00:27:47,10,09,1, 12.0,1,1, 13.981, 10414.357, 498.604, 52964.609 25/09/11,00:27:47,11,09,1, 12.0,1,1, 13.981, 10414.365, 498.587, 52964.610 25/09/11,00:27:47,12,09,1, 12.0,1,1, 13.981, 10414.345, 498.604, 52964.656 25/09/11,00:27:47,13,09,1, 12.0,1,1, 13.981, 10414.362, 498.585, 52964.651 25/09/11,00:27:47,14,09,1, 12.0,1,1, 13.981, 10414.319, 498.608, 52964.580 25/09/11,00:27:47,15,09,1, 12.0,1,1, 13.981, 10414.328, 498.607, 52964.604 25/09/11,00:27:47,16,09,1, 12.0,1,1, 13.981, 10414.326, 498.611, 52964.704 25/09/11,00:27:47,17,09,1, 12.0,1,1, 13.981, 10414.296, 498.629, 52964.707 25/09/11,00:27:47,18,09,1, 12.0,1,1, 13.981, 10414.292, 498.635, 52964.752 25/09/11,00:27:47,19,09,1, 12.0,1,1, 13.981, 10414.286, 498.627, 52964.770 25/09/11,00:27:48,00,09,1, 11.9,1,1, 13.981, 10414.282, 498.627, 52964.770 25/09/11,00:27:48,01,09,1, 11.9,1,1, 13.981, 10414.233, 498.651, 52964.688 25/09/11,00:27:48,02,09,1, 11.9,1,1, 13.981, 10414.250, 498.648, 52964.807 25/09/11,00:27:48,03,09,1, 11.9,1,1, 13.981, 10414.249, 498.650, 52964.728 25/09/11,00:27:48,04,09,1, 11.9,1,1, 13.981, 10414.203, 498.662, 52964.810 25/09/11,00:27:48,05,09,1, 11.9,1,1, 13.981, 10414.222, 498.661, 52964.756 25/09/11,00:27:48,06,09,1, 11.9,1,1, 13.981, 10414.196, 498.681, 52964.786 25/09/11,00:27:48,07,09,1, 11.9,1,1, 13.981, 10414.193, 498.654, 52964.782 25/09/11,00:27:48,08,09,1, 11.9,1,1, 13.981, 10414.167, 498.676, 52964.832 25/09/11,00:27:48,09,09,1, 11.9,1,1, 13.981, 10414.145, 498.684, 52964.831 25/09/11,00:27:48,10,09,1, 11.9,1,1, 13.981, 10414.124, 498.687, 52964.757 25/09/11,00:27:48,11,09,1, 11.9,1,1, 13.981, 10414.147, 498.694, 52964.814 25/09/11,00:27:48,12,09,1, 11.9,1,1, 13.981, 10414.123, 498.706, 52964.914 25/09/11,00:27:48,13,09,1, 11.9,1,1, 13.981, 10414.108, 498.705, 52964.890 25/09/11,00:27:48,14,09,1, 11.9,1,1, 13.981, 10414.085, 498.715, 52964.821 25/09/11,00:27:48,15,09,1, 11.9,1,1, 13.981, 10414.074, 498.722, 52964.855 25/09/11,00:27:48,16,09,1, 11.9,1,1, 13.981, 10414.068, 498.700, 52964.884 25/09/11,00:27:48,17,09,1, 11.9,1,1, 13.981, 10414.075, 498.712, 52964.874 25/09/11,00:27:48,18,09,1, 11.9,1,1, 13.981, 10414.046, 498.715, 52964.902 25/09/11,00:27:48,19,09,1, 11.9,1,1, 13.981, 10414.017, 498.719, 52964.942 25/09/11,00:27:49,00,09,1, 11.9,1,1, 13.981, 10414.015, 498.719, 52964.942 25/09/11,00:27:49,01,09,1, 11.9,1,1, 13.981, 10414.005, 498.738, 52964.958 25/09/11,00:27:49,02,09,1, 11.9,1,1, 13.981, 10413.980, 498.739, 52964.911 25/09/11,00:27:49,03,09,1, 11.9,1,1, 13.981, 10413.948, 498.735, 52964.928 25/09/11,00:27:49,04,09,1, 11.9,1,1, 13.981, 10413.973, 498.741, 52964.936 25/09/11,00:27:49,05,09,1, 11.9,1,1, 13.981, 10413.955, 498.755, 52964.961 25/09/11,00:27:49,06,09,1, 11.9,1,1, 13.981, 10413.939, 498.731, 52965.001 25/09/11,00:27:49,07,09,1, 11.9,1,1, 13.981, 10413.929, 498.774, 52965.051 25/09/11,00:27:49,08,09,1, 11.9,1,1, 13.981, 10413.944, 498.751, 52964.944 25/09/11,00:27:49,09,09,1, 11.9,1,1, 13.981, 10413.881, 498.778, 52965.017 25/09/11,00:27:49,10,09,1, 11.9,1,1, 13.981, 10413.900, 498.767, 52965.025 25/09/11,00:27:49,11,09,1, 11.9,1,1, 13.981, 10413.876, 498.800, 52965.054 25/09/11,00:27:49,12,09,1, 11.9,1,1, 13.981, 10413.852, 498.796, 52965.044 25/09/11,00:27:49,13,09,1, 11.9,1,1, 13.981, 10413.855, 498.788, 52965.008 25/09/11,00:27:49,14,09,1, 11.9,1,1, 13.981, 10413.845, 498.816, 52965.037 25/09/11,00:27:49,15,09,1, 11.9,1,1, 13.981, 10413.851, 498.805, 52965.016 25/09/11,00:27:49,16,09,1, 11.9,1,1, 13.981, 10413.817, 498.828, 52965.105 25/09/11,00:27:49,17,09,1, 11.9,1,1, 13.981, 10413.791, 498.814, 52965.110 25/09/11,00:27:49,18,09,1, 11.9,1,1, 13.981, 10413.775, 498.825, 52965.167 25/09/11,00:27:49,19,09,1, 11.9,1,1, 13.981, 10413.783, 498.806, 52965.082 25/09/11,00:27:50,00,09,1, 11.9,1,1, 13.978, 10413.781, 498.806, 52965.082 25/09/11,00:27:50,01,09,1, 11.9,1,1, 13.978, 10413.762, 498.822, 52965.100 25/09/11,00:27:50,02,09,1, 11.9,1,1, 13.978, 10413.718, 498.823, 52965.194 25/09/11,00:27:50,03,09,1, 11.9,1,1, 13.978, 10413.717, 498.828, 52965.197 25/09/11,00:27:50,04,09,1, 11.9,1,1, 13.978, 10413.704, 498.819, 52965.140 25/09/11,00:27:50,05,09,1, 11.9,1,1, 13.978, 10413.686, 498.846, 52965.144 25/09/11,00:27:50,06,09,1, 11.9,1,1, 13.978, 10413.669, 498.839, 52965.205 25/09/11,00:27:50,07,09,1, 11.9,1,1, 13.978, 10413.672, 498.831, 52965.200 25/09/11,00:27:50,08,09,1, 11.9,1,1, 13.978, 10413.658, 498.858, 52965.189 25/09/11,00:27:50,09,09,1, 11.9,1,1, 13.978, 10413.629, 498.868, 52965.193 25/09/11,00:27:50,10,09,1, 11.9,1,1, 13.978, 10413.617, 498.866, 52965.276 25/09/11,00:27:50,11,09,1, 11.9,1,1, 13.978, 10413.610, 498.855, 52965.294 25/09/11,00:27:50,12,09,1, 11.9,1,1, 13.978, 10413.602, 498.875, 52965.237 25/09/11,00:27:50,13,09,1, 11.9,1,1, 13.978, 10413.580, 498.898, 52965.280 25/09/11,00:27:50,14,09,1, 11.9,1,1, 13.978, 10413.561, 498.890, 52965.271 25/09/11,00:27:50,15,09,1, 11.9,1,1, 13.978, 10413.550, 498.878, 52965.325 25/09/11,00:27:50,16,09,1, 11.9,1,1, 13.978, 10413.536, 498.840, 52965.263 25/09/11,00:27:50,17,09,1, 11.9,1,1, 13.978, 10413.500, 498.853, 52965.216 25/09/11,00:27:50,18,09,1, 11.9,1,1, 13.978, 10413.490, 498.878, 52965.339 25/09/11,00:27:50,19,09,1, 11.9,1,1, 13.978, 10413.496, 498.866, 52965.347 25/09/11,00:27:51,00,09,1, 11.9,1,1, 13.980, 10413.489, 498.866, 52965.347 25/09/11,00:27:51,01,09,1, 11.9,1,1, 13.980, 10413.449, 498.882, 52965.347 25/09/11,00:27:51,02,09,1, 11.9,1,1, 13.980, 10413.437, 498.872, 52965.286 25/09/11,00:27:51,03,09,1, 11.9,1,1, 13.980, 10413.414, 498.882, 52965.366 25/09/11,00:27:51,04,09,1, 11.9,1,1, 13.980, 10413.414, 498.886, 52965.372 25/09/11,00:27:51,05,09,1, 11.9,1,1, 13.980, 10413.385, 498.896, 52965.385 25/09/11,00:27:51,06,09,1, 11.9,1,1, 13.980, 10413.364, 498.887, 52965.391 25/09/11,00:27:51,07,09,1, 11.9,1,1, 13.980, 10413.341, 498.863, 52965.401 25/09/11,00:27:51,08,09,1, 11.9,1,1, 13.980, 10413.350, 498.914, 52965.389 25/09/11,00:27:51,09,09,1, 11.9,1,1, 13.980, 10413.328, 498.876, 52965.431 25/09/11,00:27:51,10,09,1, 11.9,1,1, 13.980, 10413.306, 498.910, 52965.398 25/09/11,00:27:51,11,09,1, 11.9,1,1, 13.980, 10413.301, 498.891, 52965.439 25/09/11,00:27:51,12,09,1, 11.9,1,1, 13.980, 10413.282, 498.899, 52965.406 25/09/11,00:27:51,13,09,1, 11.9,1,1, 13.980, 10413.272, 498.893, 52965.396 25/09/11,00:27:51,14,09,1, 11.9,1,1, 13.980, 10413.255, 498.918, 52965.467 25/09/11,00:27:51,15,09,1, 11.9,1,1, 13.980, 10413.246, 498.943, 52965.450 25/09/11,00:27:51,16,09,1, 11.9,1,1, 13.980, 10413.230, 498.908, 52965.485 25/09/11,00:27:51,17,09,1, 11.9,1,1, 13.980, 10413.224, 498.891, 52965.430 25/09/11,00:27:51,18,09,1, 11.9,1,1, 13.980, 10413.195, 498.911, 52965.470 25/09/11,00:27:51,19,09,1, 11.9,1,1, 13.980, 10413.177, 498.895, 52965.521 25/09/11,00:27:52,00,09,1, 12.0,1,1, 13.980, 10413.172, 498.895, 52965.521 25/09/11,00:27:52,01,09,1, 12.0,1,1, 13.980, 10413.133, 498.924, 52965.495 25/09/11,00:27:52,02,09,1, 12.0,1,1, 13.980, 10413.122, 498.923, 52965.508 25/09/11,00:27:52,03,09,1, 12.0,1,1, 13.980, 10413.100, 498.940, 52965.505 25/09/11,00:27:52,04,09,1, 12.0,1,1, 13.980, 10413.089, 498.948, 52965.535 25/09/11,00:27:52,05,09,1, 12.0,1,1, 13.980, 10413.092, 498.961, 52965.620 25/09/11,00:27:52,06,09,1, 12.0,1,1, 13.980, 10413.068, 498.950, 52965.575 25/09/11,00:27:52,07,09,1, 12.0,1,1, 13.980, 10413.064, 498.950, 52965.559 25/09/11,00:27:52,08,09,1, 12.0,1,1, 13.980, 10413.052, 498.946, 52965.572 25/09/11,00:27:52,09,09,1, 12.0,1,1, 13.980, 10413.025, 498.943, 52965.529 25/09/11,00:27:52,10,09,1, 12.0,1,1, 13.980, 10413.013, 498.966, 52965.623 25/09/11,00:27:52,11,09,1, 12.0,1,1, 13.980, 10412.991, 498.956, 52965.599 25/09/11,00:27:52,12,09,1, 12.0,1,1, 13.980, 10413.013, 498.967, 52965.574 25/09/11,00:27:52,13,09,1, 12.0,1,1, 13.980, 10412.961, 498.941, 52965.595 25/09/11,00:27:52,14,09,1, 12.0,1,1, 13.980, 10412.950, 498.956, 52965.600 25/09/11,00:27:52,15,09,1, 12.0,1,1, 13.980, 10412.944, 498.958, 52965.627 25/09/11,00:27:52,16,09,1, 12.0,1,1, 13.980, 10412.946, 498.970, 52965.623 25/09/11,00:27:52,17,09,1, 12.0,1,1, 13.980, 10412.912, 498.988, 52965.667 25/09/11,00:27:52,18,09,1, 12.0,1,1, 13.980, 10412.905, 498.965, 52965.708 25/09/11,00:27:52,19,09,1, 12.0,1,1, 13.980, 10412.884, 499.007, 52965.716 25/09/11,00:27:53,00,09,1, 12.0,1,1, 13.979, 10412.880, 499.007, 52965.716 25/09/11,00:27:53,01,09,1, 12.0,1,1, 13.979, 10412.859, 498.970, 52965.729 25/09/11,00:27:53,02,09,1, 12.0,1,1, 13.979, 10412.824, 498.973, 52965.733 25/09/11,00:27:53,03,09,1, 12.0,1,1, 13.979, 10412.819, 498.947, 52965.734 25/09/11,00:27:53,04,09,1, 12.0,1,1, 13.979, 10412.826, 498.983, 52965.736 25/09/11,00:27:53,05,09,1, 12.0,1,1, 13.979, 10412.791, 498.976, 52965.739 25/09/11,00:27:53,06,09,1, 12.0,1,1, 13.979, 10412.767, 498.978, 52965.777 25/09/11,00:27:53,07,09,1, 12.0,1,1, 13.979, 10412.752, 499.003, 52965.771 25/09/11,00:27:53,08,09,1, 12.0,1,1, 13.979, 10412.741, 499.012, 52965.820 25/09/11,00:27:53,09,09,1, 12.0,1,1, 13.979, 10412.712, 498.990, 52965.787 25/09/11,00:27:53,10,09,1, 12.0,1,1, 13.979, 10412.701, 498.991, 52965.825 25/09/11,00:27:53,11,09,1, 12.0,1,1, 13.979, 10412.688, 499.002, 52965.834 25/09/11,00:27:53,12,09,1, 12.0,1,1, 13.979, 10412.681, 499.010, 52965.804 25/09/11,00:27:53,13,09,1, 12.0,1,1, 13.979, 10412.659, 499.009, 52965.844 25/09/11,00:27:53,14,09,1, 12.0,1,1, 13.979, 10412.623, 499.013, 52965.865 25/09/11,00:27:53,15,09,1, 12.0,1,1, 13.979, 10412.628, 499.031, 52965.884 25/09/11,00:27:53,16,09,1, 12.0,1,1, 13.979, 10412.620, 499.012, 52965.860 25/09/11,00:27:53,17,09,1, 12.0,1,1, 13.979, 10412.608, 499.030, 52965.873 25/09/11,00:27:53,18,09,1, 12.0,1,1, 13.979, 10412.579, 498.995, 52965.885 25/09/11,00:27:53,19,09,1, 12.0,1,1, 13.979, 10412.573, 499.012, 52965.887 25/09/11,00:27:54,00,09,1, 12.0,1,1, 13.977, 10412.571, 499.012, 52965.887 25/09/11,00:27:54,01,09,1, 12.0,1,1, 13.977, 10412.545, 499.012, 52965.862 25/09/11,00:27:54,02,09,1, 12.0,1,1, 13.977, 10412.543, 499.027, 52965.944 25/09/11,00:27:54,03,09,1, 12.0,1,1, 13.977, 10412.497, 499.025, 52965.957 25/09/11,00:27:54,04,09,1, 12.0,1,1, 13.977, 10412.515, 499.028, 52965.932 25/09/11,00:27:54,05,09,1, 12.0,1,1, 13.977, 10412.494, 499.049, 52965.924 25/09/11,00:27:54,06,09,1, 12.0,1,1, 13.977, 10412.476, 499.046, 52965.986 25/09/11,00:27:54,07,09,1, 12.0,1,1, 13.977, 10412.457, 499.021, 52965.972 25/09/11,00:27:54,08,09,1, 12.0,1,1, 13.977, 10412.445, 499.024, 52966.010 25/09/11,00:27:54,09,09,1, 12.0,1,1, 13.977, 10412.442, 499.044, 52966.002 25/09/11,00:27:54,10,09,1, 12.0,1,1, 13.977, 10412.419, 499.056, 52965.955 25/09/11,00:27:54,11,09,1, 12.0,1,1, 13.977, 10412.405, 499.065, 52966.067 25/09/11,00:27:54,12,09,1, 12.0,1,1, 13.977, 10412.403, 499.068, 52966.016 25/09/11,00:27:54,13,09,1, 12.0,1,1, 13.977, 10412.364, 499.062, 52966.000 25/09/11,00:27:54,14,09,1, 12.0,1,1, 13.977, 10412.359, 499.062, 52965.970 25/09/11,00:27:54,15,09,1, 12.0,1,1, 13.977, 10412.347, 499.050, 52966.073 25/09/11,00:27:54,16,09,1, 12.0,1,1, 13.977, 10412.326, 499.058, 52966.026 25/09/11,00:27:54,17,09,1, 12.0,1,1, 13.977, 10412.326, 499.074, 52966.067 25/09/11,00:27:54,18,09,1, 12.0,1,1, 13.977, 10412.290, 499.093, 52966.111 25/09/11,00:27:54,19,09,1, 12.0,1,1, 13.977, 10412.270, 499.074, 52966.037 25/09/11,00:27:55,00,09,1, 11.9,1,1, 13.980, 10412.263, 499.074, 52966.037 25/09/11,00:27:55,01,09,1, 11.9,1,1, 13.980, 10412.246, 499.095, 52966.103 25/09/11,00:27:55,02,09,1, 11.9,1,1, 13.980, 10412.213, 499.082, 52966.163 25/09/11,00:27:55,03,09,1, 11.9,1,1, 13.980, 10412.254, 499.088, 52966.103 25/09/11,00:27:55,04,09,1, 11.9,1,1, 13.980, 10412.202, 499.124, 52966.159 25/09/11,00:27:55,05,09,1, 11.9,1,1, 13.980, 10412.210, 499.093, 52966.158 25/09/11,00:27:55,06,09,1, 11.9,1,1, 13.980, 10412.181, 499.107, 52966.117 25/09/11,00:27:55,07,09,1, 11.9,1,1, 13.980, 10412.187, 499.086, 52966.133 25/09/11,00:27:55,08,09,1, 11.9,1,1, 13.980, 10412.182, 499.120, 52966.236 25/09/11,00:27:55,09,09,1, 11.9,1,1, 13.980, 10412.141, 499.122, 52966.168 25/09/11,00:27:55,10,09,1, 11.9,1,1, 13.980, 10412.133, 499.103, 52966.159 25/09/11,00:27:55,11,09,1, 11.9,1,1, 13.980, 10412.130, 499.138, 52966.203 25/09/11,00:27:55,12,09,1, 11.9,1,1, 13.980, 10412.095, 499.105, 52966.240 25/09/11,00:27:55,13,09,1, 11.9,1,1, 13.980, 10412.113, 499.123, 52966.219 25/09/11,00:27:55,14,09,1, 11.9,1,1, 13.980, 10412.089, 499.119, 52966.256 25/09/11,00:27:55,15,09,1, 11.9,1,1, 13.980, 10412.042, 499.105, 52966.262 25/09/11,00:27:55,16,09,1, 11.9,1,1, 13.980, 10412.062, 499.134, 52966.240 25/09/11,00:27:55,17,09,1, 11.9,1,1, 13.980, 10412.031, 499.127, 52966.237 25/09/11,00:27:55,18,09,1, 11.9,1,1, 13.980, 10412.041, 499.125, 52966.279 25/09/11,00:27:55,19,09,1, 11.9,1,1, 13.980, 10412.002, 499.134, 52966.278 25/09/11,00:27:56,00,09,1, 11.9,1,1, 13.981, 10411.996, 499.134, 52966.278 25/09/11,00:27:56,01,09,1, 11.9,1,1, 13.981, 10411.973, 499.150, 52966.275 25/09/11,00:27:56,02,09,1, 11.9,1,1, 13.981, 10411.960, 499.131, 52966.304 25/09/11,00:27:56,03,09,1, 11.9,1,1, 13.981, 10411.934, 499.164, 52966.281 25/09/11,00:27:56,04,09,1, 11.9,1,1, 13.981, 10411.938, 499.147, 52966.336 25/09/11,00:27:56,05,09,1, 11.9,1,1, 13.981, 10411.927, 499.179, 52966.408 25/09/11,00:27:56,06,09,1, 11.9,1,1, 13.981, 10411.920, 499.173, 52966.397 25/09/11,00:27:56,07,09,1, 11.9,1,1, 13.981, 10411.893, 499.167, 52966.366 25/09/11,00:27:56,08,09,1, 11.9,1,1, 13.981, 10411.870, 499.152, 52966.341 25/09/11,00:27:56,09,09,1, 11.9,1,1, 13.981, 10411.856, 499.176, 52966.409 25/09/11,00:27:56,10,09,1, 11.9,1,1, 13.981, 10411.838, 499.167, 52966.340 25/09/11,00:27:56,11,09,1, 11.9,1,1, 13.981, 10411.820, 499.199, 52966.378 25/09/11,00:27:56,12,09,1, 11.9,1,1, 13.981, 10411.830, 499.210, 52966.412 25/09/11,00:27:56,13,09,1, 11.9,1,1, 13.981, 10411.798, 499.183, 52966.446 25/09/11,00:27:56,14,09,1, 11.9,1,1, 13.981, 10411.784, 499.179, 52966.474 25/09/11,00:27:56,15,09,1, 11.9,1,1, 13.981, 10411.784, 499.197, 52966.471 25/09/11,00:27:56,16,09,1, 11.9,1,1, 13.981, 10411.777, 499.193, 52966.426 25/09/11,00:27:56,17,09,1, 11.9,1,1, 13.981, 10411.764, 499.234, 52966.483 25/09/11,00:27:56,18,09,1, 11.9,1,1, 13.981, 10411.745, 499.205, 52966.494 25/09/11,00:27:56,19,09,1, 11.9,1,1, 13.981, 10411.735, 499.221, 52966.533 25/09/11,00:27:57,00,08,1, 11.9,1,1, 13.981, 10411.729, 499.221, 52966.533 25/09/11,00:27:57,01,08,1, 11.9,1,1, 13.981, 10411.697, 499.243, 52966.511 25/09/11,00:27:57,02,08,1, 11.9,1,1, 13.981, 10411.716, 499.222, 52966.526 25/09/11,00:27:57,03,08,1, 11.9,1,1, 13.981, 10411.692, 499.257, 52966.533 25/09/11,00:27:57,04,08,1, 11.9,1,1, 13.981, 10411.668, 499.236, 52966.512 25/09/11,00:27:57,05,08,1, 11.9,1,1, 13.981, 10411.645, 499.251, 52966.572 25/09/11,00:27:57,06,08,1, 11.9,1,1, 13.981, 10411.637, 499.255, 52966.550 25/09/11,00:27:57,07,08,1, 11.9,1,1, 13.981, 10411.640, 499.272, 52966.542 25/09/11,00:27:57,08,08,1, 11.9,1,1, 13.981, 10411.583, 499.278, 52966.652 25/09/11,00:27:57,09,08,1, 11.9,1,1, 13.981, 10411.597, 499.292, 52966.649 25/09/11,00:27:57,10,08,1, 11.9,1,1, 13.981, 10411.551, 499.287, 52966.559 25/09/11,00:27:57,11,08,1, 11.9,1,1, 13.981, 10411.534, 499.278, 52966.609 25/09/11,00:27:57,12,08,1, 11.9,1,1, 13.981, 10411.542, 499.309, 52966.626 25/09/11,00:27:57,13,08,1, 11.9,1,1, 13.981, 10411.514, 499.308, 52966.637 25/09/11,00:27:57,14,08,1, 11.9,1,1, 13.981, 10411.519, 499.306, 52966.694 25/09/11,00:27:57,15,08,1, 11.9,1,1, 13.981, 10411.518, 499.309, 52966.662 25/09/11,00:27:57,16,08,1, 11.9,1,1, 13.981, 10411.502, 499.321, 52966.652 25/09/11,00:27:57,17,08,1, 11.9,1,1, 13.981, 10411.510, 499.312, 52966.665 25/09/11,00:27:57,18,08,1, 11.9,1,1, 13.981, 10411.458, 499.311, 52966.717 25/09/11,00:27:57,19,08,1, 11.9,1,1, 13.981, 10411.444, 499.337, 52966.769 25/09/11,00:27:58,00,08,1, 12.0,1,1, 13.981, 10411.437, 499.337, 52966.769 25/09/11,00:27:58,01,08,1, 12.0,1,1, 13.981, 10411.426, 499.323, 52966.787 25/09/11,00:27:58,02,08,1, 12.0,1,1, 13.981, 10411.430, 499.322, 52966.756 25/09/11,00:27:58,03,08,1, 12.0,1,1, 13.981, 10411.415, 499.321, 52966.769 25/09/11,00:27:58,04,08,1, 12.0,1,1, 13.981, 10411.396, 499.340, 52966.741 25/09/11,00:27:58,05,08,1, 12.0,1,1, 13.981, 10411.379, 499.330, 52966.810 25/09/11,00:27:58,06,08,1, 12.0,1,1, 13.981, 10411.364, 499.355, 52966.850 25/09/11,00:27:58,07,08,1, 12.0,1,1, 13.981, 10411.333, 499.347, 52966.757 25/09/11,00:27:58,08,08,1, 12.0,1,1, 13.981, 10411.332, 499.338, 52966.772 25/09/11,00:27:58,09,08,1, 12.0,1,1, 13.981, 10411.315, 499.352, 52966.879 25/09/11,00:27:58,10,08,1, 12.0,1,1, 13.981, 10411.288, 499.362, 52966.859 25/09/11,00:27:58,11,08,1, 12.0,1,1, 13.981, 10411.275, 499.358, 52966.871 25/09/11,00:27:58,12,08,1, 12.0,1,1, 13.981, 10411.269, 499.381, 52966.847 25/09/11,00:27:58,13,08,1, 12.0,1,1, 13.981, 10411.242, 499.370, 52966.828 25/09/11,00:27:58,14,08,1, 12.0,1,1, 13.981, 10411.253, 499.374, 52966.885 25/09/11,00:27:58,15,08,1, 12.0,1,1, 13.981, 10411.228, 499.393, 52966.900 25/09/11,00:27:58,16,08,1, 12.0,1,1, 13.981, 10411.207, 499.381, 52966.874 25/09/11,00:27:58,17,08,1, 12.0,1,1, 13.981, 10411.184, 499.400, 52966.928 25/09/11,00:27:58,18,08,1, 12.0,1,1, 13.981, 10411.164, 499.397, 52966.926 25/09/11,00:27:58,19,08,1, 12.0,1,1, 13.981, 10411.175, 499.410, 52966.887 25/09/11,00:27:59,00,08,1, 12.0,1,1, 13.977, 10411.170, 499.410, 52966.887 25/09/11,00:27:59,01,08,1, 12.0,1,1, 13.977, 10411.145, 499.423, 52966.961 25/09/11,00:27:59,02,08,1, 12.0,1,1, 13.977, 10411.128, 499.423, 52966.955 25/09/11,00:27:59,03,08,1, 12.0,1,1, 13.977, 10411.102, 499.432, 52966.954 25/09/11,00:27:59,04,08,1, 12.0,1,1, 13.977, 10411.082, 499.415, 52967.011 25/09/11,00:27:59,05,08,1, 12.0,1,1, 13.977, 10411.077, 499.447, 52966.984 25/09/11,00:27:59,06,08,1, 12.0,1,1, 13.977, 10411.048, 499.433, 52967.016 25/09/11,00:27:59,07,08,1, 12.0,1,1, 13.977, 10411.056, 499.429, 52967.020 25/09/11,00:27:59,08,08,1, 12.0,1,1, 13.977, 10411.033, 499.431, 52967.004 25/09/11,00:27:59,09,08,1, 12.0,1,1, 13.977, 10411.016, 499.427, 52966.990 25/09/11,00:27:59,10,08,1, 12.0,1,1, 13.977, 10411.007, 499.451, 52967.067 25/09/11,00:27:59,11,08,1, 12.0,1,1, 13.977, 10410.966, 499.448, 52967.020 25/09/11,00:27:59,12,08,1, 12.0,1,1, 13.977, 10410.979, 499.461, 52967.040 25/09/11,00:27:59,13,08,1, 12.0,1,1, 13.977, 10410.967, 499.468, 52967.030 25/09/11,00:27:59,14,08,1, 12.0,1,1, 13.977, 10410.907, 499.460, 52967.123 25/09/11,00:27:59,15,08,1, 12.0,1,1, 13.977, 10410.910, 499.477, 52967.114 25/09/11,00:27:59,16,08,1, 12.0,1,1, 13.977, 10410.900, 499.462, 52967.077 25/09/11,00:27:59,17,08,1, 12.0,1,1, 13.977, 10410.877, 499.471, 52967.059 25/09/11,00:27:59,18,08,1, 12.0,1,1, 13.977, 10410.883, 499.460, 52967.123 25/09/11,00:27:59,19,08,1, 12.0,1,1, 13.977, 10410.842, 499.500, 52967.156 25/09/11,00:28:00,00,08,1, 11.9,1,1, 13.979, 10410.836, 499.500, 52967.156 25/09/11,00:28:00,01,08,1, 11.9,1,1, 13.979, 10410.811, 499.502, 52967.154 25/09/11,00:28:00,02,08,1, 11.9,1,1, 13.979, 10410.765, 499.496, 52967.106 25/09/11,00:28:00,03,08,1, 11.9,1,1, 13.979, 10410.767, 499.500, 52967.146 25/09/11,00:28:00,04,08,1, 11.9,1,1, 13.979, 10410.732, 499.503, 52967.099 25/09/11,00:28:00,05,08,1, 11.9,1,1, 13.979, 10410.723, 499.500, 52967.108 25/09/11,00:28:00,06,08,1, 11.9,1,1, 13.979, 10410.728, 499.515, 52967.083 25/09/11,00:28:00,07,08,1, 11.9,1,1, 13.979, 10410.691, 499.514, 52967.148 25/09/11,00:28:00,08,08,1, 11.9,1,1, 13.979, 10410.684, 499.497, 52967.140 25/09/11,00:28:00,09,08,1, 11.9,1,1, 13.979, 10410.662, 499.507, 52967.190 25/09/11,00:28:00,10,08,1, 11.9,1,1, 13.979, 10410.653, 499.508, 52967.152 25/09/11,00:28:00,11,08,1, 11.9,1,1, 13.979, 10410.620, 499.500, 52967.163 25/09/11,00:28:00,12,08,1, 11.9,1,1, 13.979, 10410.637, 499.507, 52967.194 25/09/11,00:28:00,13,08,1, 11.9,1,1, 13.979, 10410.597, 499.538, 52967.225 25/09/11,00:28:00,14,08,1, 11.9,1,1, 13.979, 10410.586, 499.538, 52967.164 25/09/11,00:28:00,15,08,1, 11.9,1,1, 13.979, 10410.563, 499.520, 52967.248 25/09/11,00:28:00,16,08,1, 11.9,1,1, 13.979, 10410.544, 499.529, 52967.173 25/09/11,00:28:00,17,08,1, 11.9,1,1, 13.979, 10410.518, 499.557, 52967.275 25/09/11,00:28:00,18,08,1, 11.9,1,1, 13.979, 10410.531, 499.538, 52967.294 25/09/11,00:28:00,19,08,1, 11.9,1,1, 13.979, 10410.500, 499.556, 52967.233 25/09/11,00:28:01,00,08,1, 11.9,1,1, 13.978, 10410.494, 499.556, 52967.233 25/09/11,00:28:01,01,08,1, 11.9,1,1, 13.978, 10410.455, 499.530, 52967.280 25/09/11,00:28:01,02,08,1, 11.9,1,1, 13.978, 10410.455, 499.563, 52967.267 25/09/11,00:28:01,03,08,1, 11.9,1,1, 13.978, 10410.460, 499.551, 52967.338 25/09/11,00:28:01,04,08,1, 11.9,1,1, 13.978, 10410.422, 499.556, 52967.343 25/09/11,00:28:01,05,08,1, 11.9,1,1, 13.978, 10410.393, 499.549, 52967.308 25/09/11,00:28:01,06,08,1, 11.9,1,1, 13.978, 10410.381, 499.558, 52967.296 25/09/11,00:28:01,07,08,1, 11.9,1,1, 13.978, 10410.381, 499.550, 52967.339 25/09/11,00:28:01,08,08,1, 11.9,1,1, 13.978, 10410.373, 499.578, 52967.409 25/09/11,00:28:01,09,08,1, 11.9,1,1, 13.978, 10410.358, 499.591, 52967.328 25/09/11,00:28:01,10,08,1, 11.9,1,1, 13.978, 10410.335, 499.579, 52967.383 25/09/11,00:28:01,11,08,1, 11.9,1,1, 13.978, 10410.345, 499.592, 52967.365 25/09/11,00:28:01,12,08,1, 11.9,1,1, 13.978, 10410.295, 499.574, 52967.334 25/09/11,00:28:01,13,08,1, 11.9,1,1, 13.978, 10410.267, 499.586, 52967.434 25/09/11,00:28:01,14,08,1, 11.9,1,1, 13.978, 10410.269, 499.581, 52967.376 25/09/11,00:28:01,15,08,1, 11.9,1,1, 13.978, 10410.250, 499.585, 52967.370 25/09/11,00:28:01,16,08,1, 11.9,1,1, 13.978, 10410.245, 499.616, 52967.443 25/09/11,00:28:01,17,08,1, 11.9,1,1, 13.978, 10410.224, 499.615, 52967.421 25/09/11,00:28:01,18,08,1, 11.9,1,1, 13.978, 10410.191, 499.615, 52967.463 25/09/11,00:28:01,19,08,1, 11.9,1,1, 13.978, 10410.196, 499.614, 52967.463 25/09/11,00:28:02,00,08,1, 12.0,1,1, 13.976, 10410.193, 499.614, 52967.463 25/09/11,00:28:02,01,08,1, 12.0,1,1, 13.976, 10410.123, 499.597, 52967.446 25/09/11,00:28:02,02,08,1, 12.0,1,1, 13.976, 10410.120, 499.610, 52967.453 25/09/11,00:28:02,03,08,1, 12.0,1,1, 13.976, 10410.090, 499.608, 52967.479 25/09/11,00:28:02,04,08,1, 12.0,1,1, 13.976, 10410.094, 499.639, 52967.495 25/09/11,00:28:02,05,08,1, 12.0,1,1, 13.976, 10410.078, 499.618, 52967.573 25/09/11,00:28:02,06,08,1, 12.0,1,1, 13.976, 10410.060, 499.617, 52967.496 25/09/11,00:28:02,07,08,1, 12.0,1,1, 13.976, 10410.021, 499.615, 52967.583 25/09/11,00:28:02,08,08,1, 12.0,1,1, 13.976, 10410.046, 499.620, 52967.484 25/09/11,00:28:02,09,08,1, 12.0,1,1, 13.976, 10410.035, 499.640, 52967.607 25/09/11,00:28:02,10,08,1, 12.0,1,1, 13.976, 10409.988, 499.620, 52967.590 25/09/11,00:28:02,11,08,1, 12.0,1,1, 13.976, 10410.012, 499.639, 52967.574 25/09/11,00:28:02,12,08,1, 12.0,1,1, 13.976, 10409.986, 499.615, 52967.572 25/09/11,00:28:02,13,08,1, 12.0,1,1, 13.976, 10409.938, 499.630, 52967.585 25/09/11,00:28:02,14,08,1, 12.0,1,1, 13.976, 10409.954, 499.639, 52967.676 25/09/11,00:28:02,15,08,1, 12.0,1,1, 13.976, 10409.930, 499.631, 52967.616 25/09/11,00:28:02,16,08,1, 12.0,1,1, 13.976, 10409.892, 499.637, 52967.604 25/09/11,00:28:02,17,08,1, 12.0,1,1, 13.976, 10409.881, 499.655, 52967.640 25/09/11,00:28:02,18,08,1, 12.0,1,1, 13.976, 10409.902, 499.646, 52967.614 25/09/11,00:28:02,19,08,1, 12.0,1,1, 13.976, 10409.857, 499.640, 52967.614 25/09/11,00:28:03,00,08,1, 11.8,1,1, 13.976, 10409.851, 499.640, 52967.614 25/09/11,00:28:03,01,08,1, 11.8,1,1, 13.976, 10409.813, 499.642, 52967.649 25/09/11,00:28:03,02,08,1, 11.8,1,1, 13.976, 10409.764, 499.650, 52967.689 25/09/11,00:28:03,03,08,1, 11.8,1,1, 13.976, 10409.795, 499.660, 52967.621 25/09/11,00:28:03,04,08,1, 11.8,1,1, 13.976, 10409.783, 499.644, 52967.652 25/09/11,00:28:03,05,08,1, 11.8,1,1, 13.976, 10409.759, 499.640, 52967.735 25/09/11,00:28:03,06,08,1, 11.8,1,1, 13.976, 10409.744, 499.647, 52967.753 25/09/11,00:28:03,07,08,1, 11.8,1,1, 13.976, 10409.726, 499.629, 52967.691 25/09/11,00:28:03,08,08,1, 11.8,1,1, 13.976, 10409.715, 499.667, 52967.758 25/09/11,00:28:03,09,08,1, 11.8,1,1, 13.976, 10409.684, 499.640, 52967.792 25/09/11,00:28:03,10,08,1, 11.8,1,1, 13.976, 10409.650, 499.653, 52967.790 25/09/11,00:28:03,11,08,1, 11.8,1,1, 13.976, 10409.658, 499.631, 52967.730 25/09/11,00:28:03,12,08,1, 11.8,1,1, 13.976, 10409.654, 499.648, 52967.781 25/09/11,00:28:03,13,08,1, 11.8,1,1, 13.976, 10409.617, 499.646, 52967.801 25/09/11,00:28:03,14,08,1, 11.8,1,1, 13.976, 10409.585, 499.639, 52967.753 25/09/11,00:28:03,15,08,1, 11.8,1,1, 13.976, 10409.586, 499.668, 52967.843 25/09/11,00:28:03,16,08,1, 11.8,1,1, 13.976, 10409.557, 499.655, 52967.813 25/09/11,00:28:03,17,08,1, 11.8,1,1, 13.976, 10409.556, 499.663, 52967.815 25/09/11,00:28:03,18,08,1, 11.8,1,1, 13.976, 10409.549, 499.642, 52967.863 25/09/11,00:28:03,19,08,1, 11.8,1,1, 13.976, 10409.535, 499.652, 52967.827 25/09/11,00:28:04,00,08,1, 11.9,1,1, 13.974, 10409.534, 499.652, 52967.827 25/09/11,00:28:04,01,08,1, 11.9,1,1, 13.974, 10409.492, 499.664, 52967.867 25/09/11,00:28:04,02,08,1, 11.9,1,1, 13.974, 10409.521, 499.664, 52967.898 25/09/11,00:28:04,03,08,1, 11.9,1,1, 13.974, 10409.472, 499.653, 52967.858 25/09/11,00:28:04,04,08,1, 11.9,1,1, 13.974, 10409.466, 499.681, 52967.884 25/09/11,00:28:04,05,08,1, 11.9,1,1, 13.974, 10409.438, 499.681, 52967.978 25/09/11,00:28:04,06,08,1, 11.9,1,1, 13.974, 10409.445, 499.671, 52967.919 25/09/11,00:28:04,07,08,1, 11.9,1,1, 13.974, 10409.416, 499.685, 52967.882 25/09/11,00:28:04,08,08,1, 11.9,1,1, 13.974, 10409.391, 499.663, 52967.912 25/09/11,00:28:04,09,08,1, 11.9,1,1, 13.974, 10409.390, 499.692, 52967.912 25/09/11,00:28:04,10,08,1, 11.9,1,1, 13.974, 10409.366, 499.684, 52968.012 25/09/11,00:28:04,11,08,1, 11.9,1,1, 13.974, 10409.371, 499.685, 52967.841 25/09/11,00:28:04,12,08,1, 11.9,1,1, 13.974, 10409.355, 499.671, 52967.918 25/09/11,00:28:04,13,08,1, 11.9,1,1, 13.974, 10409.311, 499.666, 52967.923 25/09/11,00:28:04,14,08,1, 11.9,1,1, 13.974, 10409.326, 499.673, 52967.987 25/09/11,00:28:04,15,08,1, 11.9,1,1, 13.974, 10409.303, 499.673, 52968.001 25/09/11,00:28:04,16,08,1, 11.9,1,1, 13.974, 10409.270, 499.683, 52968.017 25/09/11,00:28:04,17,08,1, 11.9,1,1, 13.974, 10409.261, 499.710, 52967.989 25/09/11,00:28:04,18,08,1, 11.9,1,1, 13.974, 10409.247, 499.674, 52968.044 25/09/11,00:28:04,19,08,1, 11.9,1,1, 13.974, 10409.211, 499.670, 52968.071 25/09/11,00:28:05,00,08,1, 11.9,1,1, 13.978, 10409.209, 499.670, 52968.071 25/09/11,00:28:05,01,08,1, 11.9,1,1, 13.978, 10409.197, 499.694, 52968.020 25/09/11,00:28:05,02,08,1, 11.9,1,1, 13.978, 10409.195, 499.675, 52968.122 25/09/11,00:28:05,03,08,1, 11.9,1,1, 13.978, 10409.197, 499.689, 52968.080 25/09/11,00:28:05,04,08,1, 11.9,1,1, 13.978, 10409.154, 499.669, 52968.131 25/09/11,00:28:05,05,08,1, 11.9,1,1, 13.978, 10409.129, 499.684, 52968.119 25/09/11,00:28:05,06,08,1, 11.9,1,1, 13.978, 10409.133, 499.679, 52968.097 25/09/11,00:28:05,07,08,1, 11.9,1,1, 13.978, 10409.118, 499.695, 52968.133 25/09/11,00:28:05,08,08,1, 11.9,1,1, 13.978, 10409.087, 499.707, 52968.133 25/09/11,00:28:05,09,08,1, 11.9,1,1, 13.978, 10409.071, 499.704, 52968.140 25/09/11,00:28:05,10,08,1, 11.9,1,1, 13.978, 10409.062, 499.676, 52968.145 25/09/11,00:28:05,11,08,1, 11.9,1,1, 13.978, 10409.051, 499.717, 52968.175 25/09/11,00:28:05,12,08,1, 11.9,1,1, 13.978, 10409.067, 499.720, 52968.155 25/09/11,00:28:05,13,08,1, 11.9,1,1, 13.978, 10409.030, 499.704, 52968.137 25/09/11,00:28:05,14,08,1, 11.9,1,1, 13.978, 10409.005, 499.696, 52968.110 25/09/11,00:28:05,15,08,1, 11.9,1,1, 13.978, 10408.989, 499.718, 52968.160 25/09/11,00:28:05,16,08,1, 11.9,1,1, 13.978, 10408.997, 499.702, 52968.175 25/09/11,00:28:05,17,08,1, 11.9,1,1, 13.978, 10408.960, 499.718, 52968.197 25/09/11,00:28:05,18,08,1, 11.9,1,1, 13.978, 10408.972, 499.748, 52968.191 25/09/11,00:28:05,19,08,1, 11.9,1,1, 13.978, 10408.926, 499.731, 52968.284 25/09/11,00:28:06,00,08,1, 11.9,1,1, 13.975, 10408.925, 499.731, 52968.284 25/09/11,00:28:06,01,08,1, 11.9,1,1, 13.975, 10408.910, 499.722, 52968.254 25/09/11,00:28:06,02,08,1, 11.9,1,1, 13.975, 10408.870, 499.732, 52968.201 25/09/11,00:28:06,03,08,1, 11.9,1,1, 13.975, 10408.871, 499.716, 52968.273 25/09/11,00:28:06,04,08,1, 11.9,1,1, 13.975, 10408.853, 499.740, 52968.263 25/09/11,00:28:06,05,08,1, 11.9,1,1, 13.975, 10408.851, 499.745, 52968.251 25/09/11,00:28:06,06,08,1, 11.9,1,1, 13.975, 10408.813, 499.758, 52968.302 25/09/11,00:28:06,07,08,1, 11.9,1,1, 13.975, 10408.802, 499.731, 52968.335 25/09/11,00:28:06,08,08,1, 11.9,1,1, 13.975, 10408.794, 499.743, 52968.319 25/09/11,00:28:06,09,08,1, 11.9,1,1, 13.975, 10408.779, 499.748, 52968.359 25/09/11,00:28:06,10,08,1, 11.9,1,1, 13.975, 10408.741, 499.744, 52968.385 25/09/11,00:28:06,11,08,1, 11.9,1,1, 13.975, 10408.755, 499.760, 52968.377 25/09/11,00:28:06,12,08,1, 11.9,1,1, 13.975, 10408.738, 499.748, 52968.316 25/09/11,00:28:06,13,08,1, 11.9,1,1, 13.975, 10408.703, 499.733, 52968.336 25/09/11,00:28:06,14,08,1, 11.9,1,1, 13.975, 10408.698, 499.763, 52968.386 25/09/11,00:28:06,15,08,1, 11.9,1,1, 13.975, 10408.694, 499.752, 52968.431 25/09/11,00:28:06,16,08,1, 11.9,1,1, 13.975, 10408.688, 499.768, 52968.435 25/09/11,00:28:06,17,08,1, 11.9,1,1, 13.975, 10408.667, 499.777, 52968.381 25/09/11,00:28:06,18,08,1, 11.9,1,1, 13.975, 10408.645, 499.744, 52968.454 25/09/11,00:28:06,19,08,1, 11.9,1,1, 13.975, 10408.625, 499.763, 52968.448 25/09/11,00:28:07,00,08,1, 11.9,1,1, 13.978, 10408.624, 499.763, 52968.448 25/09/11,00:28:07,01,08,1, 11.9,1,1, 13.978, 10408.605, 499.756, 52968.480 25/09/11,00:28:07,02,08,1, 11.9,1,1, 13.978, 10408.576, 499.757, 52968.513 25/09/11,00:28:07,03,08,1, 11.9,1,1, 13.978, 10408.569, 499.782, 52968.519 25/09/11,00:28:07,04,08,1, 11.9,1,1, 13.978, 10408.582, 499.773, 52968.479 25/09/11,00:28:07,05,08,1, 11.9,1,1, 13.978, 10408.540, 499.784, 52968.482 25/09/11,00:28:07,06,08,1, 11.9,1,1, 13.978, 10408.559, 499.781, 52968.527 25/09/11,00:28:07,07,08,1, 11.9,1,1, 13.978, 10408.504, 499.779, 52968.549 25/09/11,00:28:07,08,08,1, 11.9,1,1, 13.978, 10408.509, 499.799, 52968.539 25/09/11,00:28:07,09,08,1, 11.9,1,1, 13.978, 10408.480, 499.804, 52968.505 25/09/11,00:28:07,10,08,1, 11.9,1,1, 13.978, 10408.489, 499.786, 52968.521 25/09/11,00:28:07,11,08,1, 11.9,1,1, 13.978, 10408.436, 499.795, 52968.525 25/09/11,00:28:07,12,08,1, 11.9,1,1, 13.978, 10408.439, 499.786, 52968.587 25/09/11,00:28:07,13,08,1, 11.9,1,1, 13.978, 10408.432, 499.807, 52968.562 25/09/11,00:28:07,14,08,1, 11.9,1,1, 13.978, 10408.407, 499.778, 52968.632 25/09/11,00:28:07,15,08,1, 11.9,1,1, 13.978, 10408.394, 499.813, 52968.561 25/09/11,00:28:07,16,08,1, 11.9,1,1, 13.978, 10408.390, 499.794, 52968.591 25/09/11,00:28:07,17,08,1, 11.9,1,1, 13.978, 10408.357, 499.800, 52968.584 25/09/11,00:28:07,18,08,1, 11.9,1,1, 13.978, 10408.355, 499.797, 52968.605 25/09/11,00:28:07,19,08,1, 11.9,1,1, 13.978, 10408.350, 499.837, 52968.599 25/09/11,00:28:08,00,08,1, 11.8,1,1, 13.974, 10408.349, 499.837, 52968.599 25/09/11,00:28:08,01,08,1, 11.8,1,1, 13.974, 10408.297, 499.803, 52968.695 25/09/11,00:28:08,02,08,1, 11.8,1,1, 13.974, 10408.286, 499.820, 52968.697 25/09/11,00:28:08,03,08,1, 11.8,1,1, 13.974, 10408.264, 499.824, 52968.655 25/09/11,00:28:08,04,08,1, 11.8,1,1, 13.974, 10408.262, 499.832, 52968.647 25/09/11,00:28:08,05,08,1, 11.8,1,1, 13.974, 10408.237, 499.835, 52968.780 25/09/11,00:28:08,06,08,1, 11.8,1,1, 13.974, 10408.212, 499.818, 52968.748 25/09/11,00:28:08,07,08,1, 11.8,1,1, 13.974, 10408.197, 499.845, 52968.938 25/09/11,00:28:08,08,08,1, 11.8,1,1, 13.974, 10408.227, 499.834, 52968.760 25/09/11,00:28:08,09,08,1, 11.8,1,1, 13.974, 10408.204, 499.820, 52968.759 25/09/11,00:28:08,10,08,1, 11.8,1,1, 13.974, 10408.182, 499.819, 52968.709 25/09/11,00:28:08,11,08,1, 11.8,1,1, 13.974, 10408.125, 499.810, 52968.794 25/09/11,00:28:08,12,08,1, 11.8,1,1, 13.974, 10408.144, 499.815, 52968.786 25/09/11,00:28:08,13,08,1, 11.8,1,1, 13.974, 10408.119, 499.830, 52968.757 25/09/11,00:28:08,14,08,1, 11.8,1,1, 13.974, 10408.121, 499.844, 52968.790 25/09/11,00:28:08,15,08,1, 11.8,1,1, 13.974, 10408.093, 499.845, 52968.769 25/09/11,00:28:08,16,08,1, 11.8,1,1, 13.974, 10408.074, 499.837, 52968.836 25/09/11,00:28:08,17,08,1, 11.8,1,1, 13.974, 10408.067, 499.863, 52968.841 25/09/11,00:28:08,18,08,1, 11.8,1,1, 13.974, 10408.074, 499.837, 52968.800 25/09/11,00:28:08,19,08,1, 11.8,1,1, 13.974, 10408.009, 499.850, 52968.804 25/09/11,00:28:09,00,09,1, 12.0,1,1, 13.973, 10408.007, 499.850, 52968.804 25/09/11,00:28:09,01,09,1, 12.0,1,1, 13.973, 10407.973, 499.870, 52968.816 25/09/11,00:28:09,02,09,1, 12.0,1,1, 13.973, 10407.973, 499.879, 52968.855 25/09/11,00:28:09,03,09,1, 12.0,1,1, 13.973, 10407.916, 499.873, 52968.848 25/09/11,00:28:09,04,09,1, 12.0,1,1, 13.973, 10407.915, 499.879, 52968.815 25/09/11,00:28:09,05,09,1, 12.0,1,1, 13.973, 10407.888, 499.857, 52968.821 25/09/11,00:28:09,06,09,1, 12.0,1,1, 13.973, 10407.900, 499.876, 52968.859 25/09/11,00:28:09,07,09,1, 12.0,1,1, 13.973, 10407.847, 499.888, 52968.900 25/09/11,00:28:09,08,09,1, 12.0,1,1, 13.973, 10407.860, 499.881, 52968.993 25/09/11,00:28:09,09,09,1, 12.0,1,1, 13.973, 10407.830, 499.939, 52968.931 25/09/11,00:28:09,10,09,1, 12.0,1,1, 13.973, 10407.830, 499.899, 52969.007 25/09/11,00:28:09,11,09,1, 12.0,1,1, 13.973, 10407.785, 499.878, 52969.002 25/09/11,00:28:09,12,09,1, 12.0,1,1, 13.973, 10407.798, 499.882, 52968.935 25/09/11,00:28:09,13,09,1, 12.0,1,1, 13.973, 10407.790, 499.905, 52969.000 25/09/11,00:28:09,14,09,1, 12.0,1,1, 13.973, 10407.782, 499.920, 52968.979 25/09/11,00:28:09,15,09,1, 12.0,1,1, 13.973, 10407.760, 499.908, 52969.003 25/09/11,00:28:09,16,09,1, 12.0,1,1, 13.973, 10407.737, 499.922, 52969.017 25/09/11,00:28:09,17,09,1, 12.0,1,1, 13.973, 10407.705, 499.900, 52969.035 25/09/11,00:28:09,18,09,1, 12.0,1,1, 13.973, 10407.710, 499.910, 52969.015 25/09/11,00:28:09,19,09,1, 12.0,1,1, 13.973, 10407.700, 499.928, 52969.032 25/09/11,00:28:10,00,09,1, 11.9,1,1, 13.977, 10407.698, 499.928, 52969.032 25/09/11,00:28:10,01,09,1, 11.9,1,1, 13.977, 10407.658, 499.931, 52969.090 25/09/11,00:28:10,02,09,1, 11.9,1,1, 13.977, 10407.649, 499.937, 52969.100 25/09/11,00:28:10,03,09,1, 11.9,1,1, 13.977, 10407.616, 499.915, 52969.114 25/09/11,00:28:10,04,09,1, 11.9,1,1, 13.977, 10407.613, 499.914, 52969.136 25/09/11,00:28:10,05,09,1, 11.9,1,1, 13.977, 10407.573, 499.928, 52969.158 25/09/11,00:28:10,06,09,1, 11.9,1,1, 13.977, 10407.564, 499.933, 52969.093 25/09/11,00:28:10,07,09,1, 11.9,1,1, 13.977, 10407.550, 499.951, 52969.150 25/09/11,00:28:10,08,09,1, 11.9,1,1, 13.977, 10407.535, 499.930, 52969.183 25/09/11,00:28:10,09,09,1, 11.9,1,1, 13.977, 10407.517, 499.957, 52969.154 25/09/11,00:28:10,10,09,1, 11.9,1,1, 13.977, 10407.507, 499.937, 52969.190 25/09/11,00:28:10,11,09,1, 11.9,1,1, 13.977, 10407.491, 499.954, 52969.202 25/09/11,00:28:10,12,09,1, 11.9,1,1, 13.977, 10407.456, 499.953, 52969.186 25/09/11,00:28:10,13,09,1, 11.9,1,1, 13.977, 10407.463, 499.942, 52969.149 25/09/11,00:28:10,14,09,1, 11.9,1,1, 13.977, 10407.480, 499.958, 52969.224 25/09/11,00:28:10,15,09,1, 11.9,1,1, 13.977, 10407.416, 499.968, 52969.232 25/09/11,00:28:10,16,09,1, 11.9,1,1, 13.977, 10407.409, 499.985, 52969.204 25/09/11,00:28:10,17,09,1, 11.9,1,1, 13.977, 10407.401, 499.986, 52969.248 25/09/11,00:28:10,18,09,1, 11.9,1,1, 13.977, 10407.370, 499.970, 52969.273 25/09/11,00:28:10,19,09,1, 11.9,1,1, 13.977, 10407.347, 499.982, 52969.245 25/09/11,00:28:11,00,08,1, 11.9,1,1, 13.974, 10407.339, 499.982, 52969.245 25/09/11,00:28:11,01,08,1, 11.9,1,1, 13.974, 10407.326, 499.975, 52969.232 25/09/11,00:28:11,02,08,1, 11.9,1,1, 13.974, 10407.304, 500.014, 52969.249 25/09/11,00:28:11,03,08,1, 11.9,1,1, 13.974, 10407.298, 499.977, 52969.233 25/09/11,00:28:11,04,08,1, 11.9,1,1, 13.974, 10407.277, 500.005, 52969.279 25/09/11,00:28:11,05,08,1, 11.9,1,1, 13.974, 10407.239, 499.983, 52969.290 25/09/11,00:28:11,06,08,1, 11.9,1,1, 13.974, 10407.247, 499.998, 52969.288 25/09/11,00:28:11,07,08,1, 11.9,1,1, 13.974, 10407.223, 500.003, 52969.332 25/09/11,00:28:11,08,08,1, 11.9,1,1, 13.974, 10407.208, 499.994, 52969.358 25/09/11,00:28:11,09,08,1, 11.9,1,1, 13.974, 10407.177, 499.996, 52969.324 25/09/11,00:28:11,10,08,1, 11.9,1,1, 13.974, 10407.162, 499.996, 52969.365 25/09/11,00:28:11,11,08,1, 11.9,1,1, 13.974, 10407.160, 500.002, 52969.373 25/09/11,00:28:11,12,08,1, 11.9,1,1, 13.974, 10407.104, 500.019, 52969.315 25/09/11,00:28:11,13,08,1, 11.9,1,1, 13.974, 10407.133, 500.014, 52969.353 25/09/11,00:28:11,14,08,1, 11.9,1,1, 13.974, 10407.077, 500.010, 52969.421 25/09/11,00:28:11,15,08,1, 11.9,1,1, 13.974, 10407.096, 500.025, 52969.341 25/09/11,00:28:11,16,08,1, 11.9,1,1, 13.974, 10407.044, 500.012, 52969.367 25/09/11,00:28:11,17,08,1, 11.9,1,1, 13.974, 10407.008, 499.989, 52969.389 25/09/11,00:28:11,18,08,1, 11.9,1,1, 13.974, 10406.985, 500.021, 52969.489 25/09/11,00:28:11,19,08,1, 11.9,1,1, 13.974, 10406.997, 500.015, 52969.468 25/09/11,00:28:12,00,08,1, 12.0,1,1, 13.973, 10406.997, 500.015, 52969.468 25/09/11,00:28:12,01,08,1, 12.0,1,1, 13.973, 10406.964, 500.015, 52969.520 25/09/11,00:28:12,02,08,1, 12.0,1,1, 13.973, 10406.965, 500.023, 52969.510 25/09/11,00:28:12,03,08,1, 12.0,1,1, 13.973, 10406.920, 500.037, 52969.534 25/09/11,00:28:12,04,08,1, 12.0,1,1, 13.973, 10406.894, 500.041, 52969.525 25/09/11,00:28:12,05,08,1, 12.0,1,1, 13.973, 10406.881, 500.061, 52969.550 25/09/11,00:28:12,06,08,1, 12.0,1,1, 13.973, 10406.888, 500.036, 52969.513 25/09/11,00:28:12,07,08,1, 12.0,1,1, 13.973, 10406.848, 500.053, 52969.518 25/09/11,00:28:12,08,08,1, 12.0,1,1, 13.973, 10406.851, 500.053, 52969.543 25/09/11,00:28:12,09,08,1, 12.0,1,1, 13.973, 10406.823, 500.050, 52969.513 25/09/11,00:28:12,10,08,1, 12.0,1,1, 13.973, 10406.804, 500.047, 52969.589 25/09/11,00:28:12,11,08,1, 12.0,1,1, 13.973, 10406.777, 500.049, 52969.621 25/09/11,00:28:12,12,08,1, 12.0,1,1, 13.973, 10406.750, 500.066, 52969.575 25/09/11,00:28:12,13,08,1, 12.0,1,1, 13.973, 10406.744, 500.075, 52969.631 25/09/11,00:28:12,14,08,1, 12.0,1,1, 13.973, 10406.740, 500.074, 52969.623 25/09/11,00:28:12,15,08,1, 12.0,1,1, 13.973, 10406.729, 500.051, 52969.588 25/09/11,00:28:12,16,08,1, 12.0,1,1, 13.973, 10406.708, 500.057, 52969.588 25/09/11,00:28:12,17,08,1, 12.0,1,1, 13.973, 10406.705, 500.074, 52969.660 25/09/11,00:28:12,18,08,1, 12.0,1,1, 13.973, 10406.676, 500.070, 52969.649 25/09/11,00:28:12,19,08,1, 12.0,1,1, 13.973, 10406.651, 500.050, 52969.723 25/09/11,00:28:13,00,08,1, 11.9,1,1, 13.975, 10406.647, 500.050, 52969.723 25/09/11,00:28:13,01,08,1, 11.9,1,1, 13.975, 10406.614, 500.076, 52969.627 25/09/11,00:28:13,02,08,1, 11.9,1,1, 13.975, 10406.607, 500.109, 52969.711 25/09/11,00:28:13,03,08,1, 11.9,1,1, 13.975, 10406.564, 500.100, 52969.710 25/09/11,00:28:13,04,08,1, 11.9,1,1, 13.975, 10406.576, 500.081, 52969.741 25/09/11,00:28:13,05,08,1, 11.9,1,1, 13.975, 10406.544, 500.093, 52969.720 25/09/11,00:28:13,06,08,1, 11.9,1,1, 13.975, 10406.512, 500.136, 52969.897 25/09/11,00:28:13,07,08,1, 11.9,1,1, 13.975, 10406.493, 500.100, 52969.823 25/09/11,00:28:13,08,08,1, 11.9,1,1, 13.975, 10406.526, 500.121, 52969.815 25/09/11,00:28:13,09,08,1, 11.9,1,1, 13.975, 10406.477, 500.132, 52969.800 25/09/11,00:28:13,10,08,1, 11.9,1,1, 13.975, 10406.465, 500.120, 52969.664 25/09/11,00:28:13,11,08,1, 11.9,1,1, 13.975, 10406.450, 500.104, 52969.917 25/09/11,00:28:13,12,08,1, 11.9,1,1, 13.975, 10406.446, 500.104, 52969.792 25/09/11,00:28:13,13,08,1, 11.9,1,1, 13.975, 10406.409, 500.125, 52969.844 25/09/11,00:28:13,14,08,1, 11.9,1,1, 13.975, 10406.429, 500.125, 52969.911 25/09/11,00:28:13,15,08,1, 11.9,1,1, 13.975, 10406.375, 500.130, 52969.851 25/09/11,00:28:13,16,08,1, 11.9,1,1, 13.975, 10406.367, 500.140, 52969.940 25/09/11,00:28:13,17,08,1, 11.9,1,1, 13.975, 10406.346, 500.140, 52969.915 25/09/11,00:28:13,18,08,1, 11.9,1,1, 13.975, 10406.350, 500.152, 52969.876 25/09/11,00:28:13,19,08,1, 11.9,1,1, 13.975, 10406.326, 500.154, 52969.898 25/09/11,00:28:14,00,07,1, 11.9,1,1, 13.973, 10406.321, 500.154, 52969.898 25/09/11,00:28:14,01,07,1, 11.9,1,1, 13.973, 10406.278, 500.136, 52969.890 25/09/11,00:28:14,02,07,1, 11.9,1,1, 13.973, 10406.270, 500.156, 52969.958 25/09/11,00:28:14,03,07,1, 11.9,1,1, 13.973, 10406.222, 500.175, 52969.986 25/09/11,00:28:14,04,07,1, 11.9,1,1, 13.973, 10406.209, 500.166, 52969.931 25/09/11,00:28:14,05,07,1, 11.9,1,1, 13.973, 10406.202, 500.180, 52969.992 25/09/11,00:28:14,06,07,1, 11.9,1,1, 13.973, 10406.177, 500.154, 52970.028 25/09/11,00:28:14,07,07,1, 11.9,1,1, 13.973, 10406.169, 500.165, 52969.988 25/09/11,00:28:14,08,07,1, 11.9,1,1, 13.973, 10406.155, 500.160, 52970.018 25/09/11,00:28:14,09,07,1, 11.9,1,1, 13.973, 10406.113, 500.155, 52969.997 25/09/11,00:28:14,10,07,1, 11.9,1,1, 13.973, 10406.111, 500.186, 52970.023 25/09/11,00:28:14,11,07,1, 11.9,1,1, 13.973, 10406.106, 500.183, 52970.055 25/09/11,00:28:14,12,07,1, 11.9,1,1, 13.973, 10406.067, 500.179, 52970.088 25/09/11,00:28:14,13,07,1, 11.9,1,1, 13.973, 10406.066, 500.181, 52970.015 25/09/11,00:28:14,14,07,1, 11.9,1,1, 13.973, 10406.051, 500.163, 52970.034 25/09/11,00:28:14,15,07,1, 11.9,1,1, 13.973, 10406.025, 500.198, 52970.086 25/09/11,00:28:14,16,07,1, 11.9,1,1, 13.973, 10405.982, 500.180, 52970.145 25/09/11,00:28:14,17,07,1, 11.9,1,1, 13.973, 10405.992, 500.204, 52970.124 25/09/11,00:28:14,18,07,1, 11.9,1,1, 13.973, 10405.948, 500.200, 52970.137 25/09/11,00:28:14,19,07,1, 11.9,1,1, 13.973, 10405.942, 500.201, 52970.087 25/09/11,00:28:15,00,09,1, 12.0,1,1, 13.975, 10405.937, 500.201, 52970.087 25/09/11,00:28:15,01,09,1, 12.0,1,1, 13.975, 10405.915, 500.213, 52970.162 25/09/11,00:28:15,02,09,1, 12.0,1,1, 13.975, 10405.918, 500.211, 52970.253 25/09/11,00:28:15,03,09,1, 12.0,1,1, 13.975, 10405.870, 500.179, 52970.221 25/09/11,00:28:15,04,09,1, 12.0,1,1, 13.975, 10405.855, 500.217, 52970.215 25/09/11,00:28:15,05,09,1, 12.0,1,1, 13.975, 10405.845, 500.220, 52970.249 25/09/11,00:28:15,06,09,1, 12.0,1,1, 13.975, 10405.806, 500.217, 52970.122 25/09/11,00:28:15,07,09,1, 12.0,1,1, 13.975, 10405.810, 500.222, 52970.226 25/09/11,00:28:15,08,09,1, 12.0,1,1, 13.975, 10405.803, 500.232, 52970.188 25/09/11,00:28:15,09,09,1, 12.0,1,1, 13.975, 10405.782, 500.222, 52970.210 25/09/11,00:28:15,10,09,1, 12.0,1,1, 13.975, 10405.759, 500.248, 52970.312 25/09/11,00:28:15,11,09,1, 12.0,1,1, 13.975, 10405.715, 500.253, 52970.343 25/09/11,00:28:15,12,09,1, 12.0,1,1, 13.975, 10405.717, 500.242, 52970.292 25/09/11,00:28:15,13,09,1, 12.0,1,1, 13.975, 10405.680, 500.256, 52970.363 25/09/11,00:28:15,14,09,1, 12.0,1,1, 13.975, 10405.663, 500.246, 52970.244 25/09/11,00:28:15,15,09,1, 12.0,1,1, 13.975, 10405.649, 500.256, 52970.288 25/09/11,00:28:15,16,09,1, 12.0,1,1, 13.975, 10405.618, 500.236, 52970.240 25/09/11,00:28:15,17,09,1, 12.0,1,1, 13.975, 10405.615, 500.283, 52970.308 25/09/11,00:28:15,18,09,1, 12.0,1,1, 13.975, 10405.608, 500.252, 52970.390 25/09/11,00:28:15,19,09,1, 12.0,1,1, 13.975, 10405.585, 500.260, 52970.388 25/09/11,00:28:16,00,08,1, 11.9,1,1, 13.971, 10405.579, 500.260, 52970.388 25/09/11,00:28:16,01,08,1, 11.9,1,1, 13.971, 10405.577, 500.288, 52970.402 25/09/11,00:28:16,02,08,1, 11.9,1,1, 13.971, 10405.515, 500.285, 52970.436 25/09/11,00:28:16,03,08,1, 11.9,1,1, 13.971, 10405.510, 500.260, 52970.365 25/09/11,00:28:16,04,08,1, 11.9,1,1, 13.971, 10405.465, 500.284, 52970.409 25/09/11,00:28:16,05,08,1, 11.9,1,1, 13.971, 10405.444, 500.262, 52970.410 25/09/11,00:28:16,06,08,1, 11.9,1,1, 13.971, 10405.424, 500.301, 52970.438 25/09/11,00:28:16,07,08,1, 11.9,1,1, 13.971, 10405.422, 500.287, 52970.507 25/09/11,00:28:16,08,08,1, 11.9,1,1, 13.971, 10405.406, 500.304, 52970.445 25/09/11,00:28:16,09,08,1, 11.9,1,1, 13.971, 10405.362, 500.281, 52970.479 25/09/11,00:28:16,10,08,1, 11.9,1,1, 13.971, 10405.331, 500.297, 52970.528 25/09/11,00:28:16,11,08,1, 11.9,1,1, 13.971, 10405.310, 500.292, 52970.527 25/09/11,00:28:16,12,08,1, 11.9,1,1, 13.971, 10405.282, 500.293, 52970.525 25/09/11,00:28:16,13,08,1, 11.9,1,1, 13.971, 10405.289, 500.303, 52970.514 25/09/11,00:28:16,14,08,1, 11.9,1,1, 13.971, 10405.249, 500.325, 52970.562 25/09/11,00:28:16,15,08,1, 11.9,1,1, 13.971, 10405.259, 500.322, 52970.566 25/09/11,00:28:16,16,08,1, 11.9,1,1, 13.971, 10405.230, 500.334, 52970.613 25/09/11,00:28:16,17,08,1, 11.9,1,1, 13.971, 10405.215, 500.312, 52970.651 25/09/11,00:28:16,18,08,1, 11.9,1,1, 13.971, 10405.178, 500.332, 52970.623 25/09/11,00:28:16,19,08,1, 11.9,1,1, 13.971, 10405.187, 500.347, 52970.584 25/09/11,00:28:17,00,09,1, 12.0,1,1, 13.971, 10405.186, 500.347, 52970.584 25/09/11,00:28:17,01,09,1, 12.0,1,1, 13.971, 10405.130, 500.346, 52970.554 25/09/11,00:28:17,02,09,1, 12.0,1,1, 13.971, 10405.130, 500.324, 52970.574 25/09/11,00:28:17,03,09,1, 12.0,1,1, 13.971, 10405.114, 500.351, 52970.682 25/09/11,00:28:17,04,09,1, 12.0,1,1, 13.971, 10405.077, 500.367, 52970.690 25/09/11,00:28:17,05,09,1, 12.0,1,1, 13.971, 10405.055, 500.350, 52970.631 25/09/11,00:28:17,06,09,1, 12.0,1,1, 13.971, 10405.066, 500.380, 52970.716 25/09/11,00:28:17,07,09,1, 12.0,1,1, 13.971, 10405.059, 500.357, 52970.657 25/09/11,00:28:17,08,09,1, 12.0,1,1, 13.971, 10405.057, 500.356, 52970.687 25/09/11,00:28:17,09,09,1, 12.0,1,1, 13.971, 10405.010, 500.371, 52970.711 25/09/11,00:28:17,10,09,1, 12.0,1,1, 13.971, 10404.979, 500.371, 52970.765 25/09/11,00:28:17,11,09,1, 12.0,1,1, 13.971, 10404.992, 500.354, 52970.730 25/09/11,00:28:17,12,09,1, 12.0,1,1, 13.971, 10404.944, 500.379, 52970.731 25/09/11,00:28:17,13,09,1, 12.0,1,1, 13.971, 10404.954, 500.363, 52970.757 25/09/11,00:28:17,14,09,1, 12.0,1,1, 13.971, 10404.926, 500.396, 52970.776 25/09/11,00:28:17,15,09,1, 12.0,1,1, 13.971, 10404.902, 500.389, 52970.751 25/09/11,00:28:17,16,09,1, 12.0,1,1, 13.971, 10404.908, 500.391, 52970.798 25/09/11,00:28:17,17,09,1, 12.0,1,1, 13.971, 10404.860, 500.382, 52970.782 25/09/11,00:28:17,18,09,1, 12.0,1,1, 13.971, 10404.861, 500.382, 52970.782 25/09/11,00:28:17,19,09,1, 12.0,1,1, 13.971, 10404.831, 500.377, 52970.781 25/09/11,00:28:18,00,09,1, 11.9,1,1, 13.976, 10404.828, 500.377, 52970.781 25/09/11,00:28:18,01,09,1, 11.9,1,1, 13.976, 10404.796, 500.400, 52970.787 25/09/11,00:28:18,02,09,1, 11.9,1,1, 13.976, 10404.785, 500.409, 52970.800 25/09/11,00:28:18,03,09,1, 11.9,1,1, 13.976, 10404.762, 500.420, 52970.859 25/09/11,00:28:18,04,09,1, 11.9,1,1, 13.976, 10404.726, 500.387, 52970.854 25/09/11,00:28:18,05,09,1, 11.9,1,1, 13.976, 10404.742, 500.398, 52970.868 25/09/11,00:28:18,06,09,1, 11.9,1,1, 13.976, 10404.722, 500.405, 52970.896 25/09/11,00:28:18,07,09,1, 11.9,1,1, 13.976, 10404.703, 500.408, 52970.925 25/09/11,00:28:18,08,09,1, 11.9,1,1, 13.976, 10404.688, 500.406, 52970.930 25/09/11,00:28:18,09,09,1, 11.9,1,1, 13.976, 10404.666, 500.408, 52970.961 25/09/11,00:28:18,10,09,1, 11.9,1,1, 13.976, 10404.669, 500.406, 52970.944 25/09/11,00:28:18,11,09,1, 11.9,1,1, 13.976, 10404.644, 500.406, 52970.871 25/09/11,00:28:18,12,09,1, 11.9,1,1, 13.976, 10404.613, 500.415, 52970.989 25/09/11,00:28:18,13,09,1, 11.9,1,1, 13.976, 10404.609, 500.419, 52970.907 25/09/11,00:28:18,14,09,1, 11.9,1,1, 13.976, 10404.601, 500.424, 52970.962 25/09/11,00:28:18,15,09,1, 11.9,1,1, 13.976, 10404.580, 500.431, 52970.993 25/09/11,00:28:18,16,09,1, 11.9,1,1, 13.976, 10404.546, 500.453, 52971.022 25/09/11,00:28:18,17,09,1, 11.9,1,1, 13.976, 10404.549, 500.436, 52971.072 25/09/11,00:28:18,18,09,1, 11.9,1,1, 13.976, 10404.509, 500.434, 52971.020 25/09/11,00:28:18,19,09,1, 11.9,1,1, 13.976, 10404.495, 500.436, 52971.048 25/09/11,00:28:19,00,09,1, 12.0,1,1, 13.970, 10404.494, 500.436, 52971.048 25/09/11,00:28:19,01,09,1, 12.0,1,1, 13.970, 10404.464, 500.435, 52971.036 25/09/11,00:28:19,02,09,1, 12.0,1,1, 13.970, 10404.464, 500.450, 52971.115 25/09/11,00:28:19,03,09,1, 12.0,1,1, 13.970, 10404.446, 500.470, 52971.094 25/09/11,00:28:19,04,09,1, 12.0,1,1, 13.970, 10404.418, 500.450, 52971.114 25/09/11,00:28:19,05,09,1, 12.0,1,1, 13.970, 10404.413, 500.450, 52971.096 25/09/11,00:28:19,06,09,1, 12.0,1,1, 13.970, 10404.407, 500.462, 52971.093 25/09/11,00:28:19,07,09,1, 12.0,1,1, 13.970, 10404.381, 500.442, 52971.123 25/09/11,00:28:19,08,09,1, 12.0,1,1, 13.970, 10404.343, 500.438, 52971.174 25/09/11,00:28:19,09,09,1, 12.0,1,1, 13.970, 10404.338, 500.443, 52971.164 25/09/11,00:28:19,10,09,1, 12.0,1,1, 13.970, 10404.333, 500.465, 52971.194 25/09/11,00:28:19,11,09,1, 12.0,1,1, 13.970, 10404.308, 500.486, 52971.230 25/09/11,00:28:19,12,09,1, 12.0,1,1, 13.970, 10404.279, 500.466, 52971.158 25/09/11,00:28:19,13,09,1, 12.0,1,1, 13.970, 10404.272, 500.485, 52971.168 25/09/11,00:28:19,14,09,1, 12.0,1,1, 13.970, 10404.256, 500.468, 52971.242 25/09/11,00:28:19,15,09,1, 12.0,1,1, 13.970, 10404.225, 500.465, 52971.241 25/09/11,00:28:19,16,09,1, 12.0,1,1, 13.970, 10404.224, 500.475, 52971.226 25/09/11,00:28:19,17,09,1, 12.0,1,1, 13.970, 10404.180, 500.477, 52971.266 25/09/11,00:28:19,18,09,1, 12.0,1,1, 13.970, 10404.163, 500.472, 52971.263 25/09/11,00:28:19,19,09,1, 12.0,1,1, 13.970, 10404.145, 500.455, 52971.257 25/09/11,00:28:20,00,09,1, 12.0,1,1, 13.971, 10404.143, 500.455, 52971.257 25/09/11,00:28:20,01,09,1, 12.0,1,1, 13.971, 10404.113, 500.457, 52971.260 25/09/11,00:28:20,02,09,1, 12.0,1,1, 13.971, 10404.105, 500.477, 52971.323 25/09/11,00:28:20,03,09,1, 12.0,1,1, 13.971, 10404.081, 500.473, 52971.326 25/09/11,00:28:20,04,09,1, 12.0,1,1, 13.971, 10404.065, 500.493, 52971.338 25/09/11,00:28:20,05,09,1, 12.0,1,1, 13.971, 10404.040, 500.469, 52971.349 25/09/11,00:28:20,06,09,1, 12.0,1,1, 13.971, 10404.016, 500.473, 52971.355 25/09/11,00:28:20,07,09,1, 12.0,1,1, 13.971, 10404.032, 500.486, 52971.373 25/09/11,00:28:20,08,09,1, 12.0,1,1, 13.971, 10404.026, 500.496, 52971.405 25/09/11,00:28:20,09,09,1, 12.0,1,1, 13.971, 10403.994, 500.515, 52971.343 25/09/11,00:28:20,10,09,1, 12.0,1,1, 13.971, 10403.993, 500.499, 52971.407 25/09/11,00:28:20,11,09,1, 12.0,1,1, 13.971, 10403.963, 500.507, 52971.394 25/09/11,00:28:20,12,09,1, 12.0,1,1, 13.971, 10403.931, 500.506, 52971.513 25/09/11,00:28:20,13,09,1, 12.0,1,1, 13.971, 10403.957, 500.510, 52971.414 25/09/11,00:28:20,14,09,1, 12.0,1,1, 13.971, 10403.887, 500.499, 52971.434 25/09/11,00:28:20,15,09,1, 12.0,1,1, 13.971, 10403.889, 500.501, 52971.408 25/09/11,00:28:20,16,09,1, 12.0,1,1, 13.971, 10403.909, 500.500, 52971.487 25/09/11,00:28:20,17,09,1, 12.0,1,1, 13.971, 10403.870, 500.479, 52971.487 25/09/11,00:28:20,18,09,1, 12.0,1,1, 13.971, 10403.864, 500.495, 52971.456 25/09/11,00:28:20,19,09,1, 12.0,1,1, 13.971, 10403.852, 500.515, 52971.464 25/09/11,00:28:21,00,09,1, 12.0,1,1, 13.966, 10403.851, 500.515, 52971.464 25/09/11,00:28:21,01,09,1, 12.0,1,1, 13.966, 10403.826, 500.477, 52971.304 25/09/11,00:28:21,02,09,1, 12.0,1,1, 13.966, 10403.783, 500.494, 52971.477 25/09/11,00:28:21,03,09,1, 12.0,1,1, 13.966, 10403.771, 500.522, 52971.557 25/09/11,00:28:21,04,09,1, 12.0,1,1, 13.966, 10403.737, 500.511, 52971.526 25/09/11,00:28:21,05,09,1, 12.0,1,1, 13.966, 10403.733, 500.488, 52971.445 25/09/11,00:28:21,06,09,1, 12.0,1,1, 13.966, 10403.737, 500.485, 52971.480 25/09/11,00:28:21,07,09,1, 12.0,1,1, 13.966, 10403.706, 500.507, 52971.541 25/09/11,00:28:21,08,09,1, 12.0,1,1, 13.966, 10403.714, 500.513, 52971.533 25/09/11,00:28:21,09,09,1, 12.0,1,1, 13.966, 10403.692, 500.518, 52971.598 25/09/11,00:28:21,10,09,1, 12.0,1,1, 13.966, 10403.651, 500.522, 52971.548 25/09/11,00:28:21,11,09,1, 12.0,1,1, 13.966, 10403.647, 500.524, 52971.577 25/09/11,00:28:21,12,09,1, 12.0,1,1, 13.966, 10403.623, 500.497, 52971.605 25/09/11,00:28:21,13,09,1, 12.0,1,1, 13.966, 10403.604, 500.523, 52971.631 25/09/11,00:28:21,14,09,1, 12.0,1,1, 13.966, 10403.581, 500.536, 52971.633 25/09/11,00:28:21,15,09,1, 12.0,1,1, 13.966, 10403.564, 500.522, 52971.662 25/09/11,00:28:21,16,09,1, 12.0,1,1, 13.966, 10403.540, 500.534, 52971.742 25/09/11,00:28:21,17,09,1, 12.0,1,1, 13.966, 10403.528, 500.526, 52971.727 25/09/11,00:28:21,18,09,1, 12.0,1,1, 13.966, 10403.511, 500.510, 52971.669 25/09/11,00:28:21,19,09,1, 12.0,1,1, 13.966, 10403.505, 500.532, 52971.665 25/09/11,00:28:22,00,09,1, 11.9,1,1, 13.969, 10403.501, 500.532, 52971.665 25/09/11,00:28:22,01,09,1, 11.9,1,1, 13.969, 10403.467, 500.533, 52971.719 25/09/11,00:28:22,02,09,1, 11.9,1,1, 13.969, 10403.464, 500.519, 52971.726 25/09/11,00:28:22,03,09,1, 11.9,1,1, 13.969, 10403.425, 500.523, 52971.720 25/09/11,00:28:22,04,09,1, 11.9,1,1, 13.969, 10403.427, 500.527, 52971.792 25/09/11,00:28:22,05,09,1, 11.9,1,1, 13.969, 10403.417, 500.507, 52971.772 25/09/11,00:28:22,06,09,1, 11.9,1,1, 13.969, 10403.371, 500.532, 52971.826 25/09/11,00:28:22,07,09,1, 11.9,1,1, 13.969, 10403.357, 500.524, 52971.848 25/09/11,00:28:22,08,09,1, 11.9,1,1, 13.969, 10403.334, 500.532, 52971.801 25/09/11,00:28:22,09,09,1, 11.9,1,1, 13.969, 10403.323, 500.536, 52971.812 25/09/11,00:28:22,10,09,1, 11.9,1,1, 13.969, 10403.330, 500.538, 52971.799 25/09/11,00:28:22,11,09,1, 11.9,1,1, 13.969, 10403.301, 500.511, 52971.803 25/09/11,00:28:22,12,09,1, 11.9,1,1, 13.969, 10403.283, 500.549, 52971.916 25/09/11,00:28:22,13,09,1, 11.9,1,1, 13.969, 10403.257, 500.512, 52971.897 25/09/11,00:28:22,14,09,1, 11.9,1,1, 13.969, 10403.243, 500.531, 52971.865 25/09/11,00:28:22,15,09,1, 11.9,1,1, 13.969, 10403.229, 500.514, 52971.894 25/09/11,00:28:22,16,09,1, 11.9,1,1, 13.969, 10403.227, 500.524, 52971.878 25/09/11,00:28:22,17,09,1, 11.9,1,1, 13.969, 10403.200, 500.522, 52971.842 25/09/11,00:28:22,18,09,1, 11.9,1,1, 13.969, 10403.191, 500.519, 52971.866 25/09/11,00:28:22,19,09,1, 11.9,1,1, 13.969, 10403.187, 500.528, 52971.874 25/09/11,00:28:23,00,09,1, 11.9,1,1, 13.972, 10403.184, 500.528, 52971.874 25/09/11,00:28:23,01,09,1, 11.9,1,1, 13.972, 10403.122, 500.510, 52971.951 25/09/11,00:28:23,02,09,1, 11.9,1,1, 13.972, 10403.098, 500.521, 52971.993 25/09/11,00:28:23,03,09,1, 11.9,1,1, 13.972, 10403.110, 500.529, 52971.988 25/09/11,00:28:23,04,09,1, 11.9,1,1, 13.972, 10403.063, 500.544, 52971.994 25/09/11,00:28:23,05,09,1, 11.9,1,1, 13.972, 10403.055, 500.525, 52972.003 25/09/11,00:28:23,06,09,1, 11.9,1,1, 13.972, 10403.052, 500.521, 52972.023 25/09/11,00:28:23,07,09,1, 11.9,1,1, 13.972, 10403.026, 500.527, 52971.979 25/09/11,00:28:23,08,09,1, 11.9,1,1, 13.972, 10403.009, 500.537, 52972.016 25/09/11,00:28:23,09,09,1, 11.9,1,1, 13.972, 10402.982, 500.536, 52972.026 25/09/11,00:28:23,10,09,1, 11.9,1,1, 13.972, 10402.980, 500.528, 52972.017 25/09/11,00:28:23,11,09,1, 11.9,1,1, 13.972, 10402.977, 500.537, 52972.001 25/09/11,00:28:23,12,09,1, 11.9,1,1, 13.972, 10402.935, 500.534, 52972.047 25/09/11,00:28:23,13,09,1, 11.9,1,1, 13.972, 10402.934, 500.523, 52972.090 25/09/11,00:28:23,14,09,1, 11.9,1,1, 13.972, 10402.949, 500.525, 52972.072 25/09/11,00:28:23,15,09,1, 11.9,1,1, 13.972, 10402.932, 500.544, 52972.147 25/09/11,00:28:23,16,09,1, 11.9,1,1, 13.972, 10402.924, 500.535, 52972.128 25/09/11,00:28:23,17,09,1, 11.9,1,1, 13.972, 10402.889, 500.546, 52972.076 25/09/11,00:28:23,18,09,1, 11.9,1,1, 13.972, 10402.850, 500.541, 52972.092 25/09/11,00:28:23,19,09,1, 11.9,1,1, 13.972, 10402.843, 500.561, 52972.147 25/09/11,00:28:24,00,09,1, 11.9,1,1, 13.971, 10402.842, 500.561, 52972.147 25/09/11,00:28:24,01,09,1, 11.9,1,1, 13.971, 10402.822, 500.550, 52972.112 25/09/11,00:28:24,02,09,1, 11.9,1,1, 13.971, 10402.809, 500.553, 52972.188 25/09/11,00:28:24,03,09,1, 11.9,1,1, 13.971, 10402.768, 500.580, 52972.187 25/09/11,00:28:24,04,09,1, 11.9,1,1, 13.971, 10402.748, 500.545, 52972.195 25/09/11,00:28:24,05,09,1, 11.9,1,1, 13.971, 10402.761, 500.574, 52972.222 25/09/11,00:28:24,06,09,1, 11.9,1,1, 13.971, 10402.725, 500.575, 52972.250 25/09/11,00:28:24,07,09,1, 11.9,1,1, 13.971, 10402.723, 500.550, 52972.216 25/09/11,00:28:24,08,09,1, 11.9,1,1, 13.971, 10402.677, 500.567, 52972.291 25/09/11,00:28:24,09,09,1, 11.9,1,1, 13.971, 10402.687, 500.573, 52972.287 25/09/11,00:28:24,10,09,1, 11.9,1,1, 13.971, 10402.675, 500.525, 52972.253 25/09/11,00:28:24,11,09,1, 11.9,1,1, 13.971, 10402.648, 500.564, 52972.248 25/09/11,00:28:24,12,09,1, 11.9,1,1, 13.971, 10402.632, 500.562, 52972.265 25/09/11,00:28:24,13,09,1, 11.9,1,1, 13.971, 10402.616, 500.572, 52972.359 25/09/11,00:28:24,14,09,1, 11.9,1,1, 13.971, 10402.599, 500.575, 52972.317 25/09/11,00:28:24,15,09,1, 11.9,1,1, 13.971, 10402.591, 500.572, 52972.335 25/09/11,00:28:24,16,09,1, 11.9,1,1, 13.971, 10402.582, 500.564, 52972.327 25/09/11,00:28:24,17,09,1, 11.9,1,1, 13.971, 10402.568, 500.570, 52972.350 25/09/11,00:28:24,18,09,1, 11.9,1,1, 13.971, 10402.525, 500.597, 52972.341 25/09/11,00:28:24,19,09,1, 11.9,1,1, 13.971, 10402.507, 500.581, 52972.361 25/09/11,00:28:25,00,08,1, 11.9,1,1, 13.968, 10402.499, 500.581, 52972.361 25/09/11,00:28:25,01,08,1, 11.9,1,1, 13.968, 10402.471, 500.603, 52972.391 25/09/11,00:28:25,02,08,1, 11.9,1,1, 13.968, 10402.477, 500.581, 52972.413 25/09/11,00:28:25,03,08,1, 11.9,1,1, 13.968, 10402.491, 500.590, 52972.388 25/09/11,00:28:25,04,08,1, 11.9,1,1, 13.968, 10402.423, 500.599, 52972.417 25/09/11,00:28:25,05,08,1, 11.9,1,1, 13.968, 10402.423, 500.585, 52972.403 25/09/11,00:28:25,06,08,1, 11.9,1,1, 13.968, 10402.391, 500.613, 52972.478 25/09/11,00:28:25,07,08,1, 11.9,1,1, 13.968, 10402.384, 500.599, 52972.439 25/09/11,00:28:25,08,08,1, 11.9,1,1, 13.968, 10402.363, 500.603, 52972.441 25/09/11,00:28:25,09,08,1, 11.9,1,1, 13.968, 10402.342, 500.603, 52972.458 25/09/11,00:28:25,10,08,1, 11.9,1,1, 13.968, 10402.340, 500.584, 52972.468 25/09/11,00:28:25,11,08,1, 11.9,1,1, 13.968, 10402.329, 500.609, 52972.407 25/09/11,00:28:25,12,08,1, 11.9,1,1, 13.968, 10402.312, 500.615, 52972.532 25/09/11,00:28:25,13,08,1, 11.9,1,1, 13.968, 10402.299, 500.618, 52972.560 25/09/11,00:28:25,14,08,1, 11.9,1,1, 13.968, 10402.288, 500.613, 52972.545 25/09/11,00:28:25,15,08,1, 11.9,1,1, 13.968, 10402.253, 500.635, 52972.614 25/09/11,00:28:25,16,08,1, 11.9,1,1, 13.968, 10402.254, 500.618, 52972.575 25/09/11,00:28:25,17,08,1, 11.9,1,1, 13.968, 10402.262, 500.608, 52972.565 25/09/11,00:28:25,18,08,1, 11.9,1,1, 13.968, 10402.231, 500.597, 52972.572 25/09/11,00:28:25,19,08,1, 11.9,1,1, 13.968, 10402.206, 500.611, 52972.558 25/09/11,00:28:26,00,08,1, 11.8,1,1, 13.968, 10402.199, 500.611, 52972.558 25/09/11,00:28:26,01,08,1, 11.8,1,1, 13.968, 10402.179, 500.617, 52972.566 25/09/11,00:28:26,02,08,1, 11.8,1,1, 13.968, 10402.196, 500.620, 52972.587 25/09/11,00:28:26,03,08,1, 11.8,1,1, 13.968, 10402.144, 500.634, 52972.601 25/09/11,00:28:26,04,08,1, 11.8,1,1, 13.968, 10402.141, 500.621, 52972.644 25/09/11,00:28:26,05,08,1, 11.8,1,1, 13.968, 10402.105, 500.610, 52972.630 25/09/11,00:28:26,06,08,1, 11.8,1,1, 13.968, 10402.111, 500.618, 52972.631 25/09/11,00:28:26,07,08,1, 11.8,1,1, 13.968, 10402.101, 500.620, 52972.662 25/09/11,00:28:26,08,08,1, 11.8,1,1, 13.968, 10402.060, 500.638, 52972.705 25/09/11,00:28:26,09,08,1, 11.8,1,1, 13.968, 10402.060, 500.632, 52972.696 25/09/11,00:28:26,10,08,1, 11.8,1,1, 13.968, 10402.054, 500.647, 52972.761 25/09/11,00:28:26,11,08,1, 11.8,1,1, 13.968, 10402.002, 500.643, 52972.732 25/09/11,00:28:26,12,08,1, 11.8,1,1, 13.968, 10402.007, 500.644, 52972.764 25/09/11,00:28:26,13,08,1, 11.8,1,1, 13.968, 10402.023, 500.665, 52972.825 25/09/11,00:28:26,14,08,1, 11.8,1,1, 13.968, 10401.969, 500.650, 52972.773 25/09/11,00:28:26,15,08,1, 11.8,1,1, 13.968, 10401.968, 500.659, 52972.778 25/09/11,00:28:26,16,08,1, 11.8,1,1, 13.968, 10401.960, 500.666, 52972.827 25/09/11,00:28:26,17,08,1, 11.8,1,1, 13.968, 10401.936, 500.656, 52972.860 25/09/11,00:28:26,18,08,1, 11.8,1,1, 13.968, 10401.933, 500.640, 52972.781 25/09/11,00:28:26,19,08,1, 11.8,1,1, 13.968, 10401.931, 500.652, 52972.859 25/09/11,00:28:27,00,09,1, 11.8,1,1, 13.972, 10401.924, 500.652, 52972.859 25/09/11,00:28:27,01,09,1, 11.8,1,1, 13.972, 10401.880, 500.639, 52972.847 25/09/11,00:28:27,02,09,1, 11.8,1,1, 13.972, 10401.860, 500.659, 52972.865 25/09/11,00:28:27,03,09,1, 11.8,1,1, 13.972, 10401.840, 500.620, 52972.817 25/09/11,00:28:27,04,09,1, 11.8,1,1, 13.972, 10401.832, 500.653, 52972.905 25/09/11,00:28:27,05,09,1, 11.8,1,1, 13.972, 10401.848, 500.655, 52972.878 25/09/11,00:28:27,06,09,1, 11.8,1,1, 13.972, 10401.784, 500.651, 52972.875 25/09/11,00:28:27,07,09,1, 11.8,1,1, 13.972, 10401.801, 500.683, 52972.969 25/09/11,00:28:27,08,09,1, 11.8,1,1, 13.972, 10401.774, 500.700, 52972.951 25/09/11,00:28:27,09,09,1, 11.8,1,1, 13.972, 10401.751, 500.702, 52972.932 25/09/11,00:28:27,10,09,1, 11.8,1,1, 13.972, 10401.761, 500.667, 52972.998 25/09/11,00:28:27,11,09,1, 11.8,1,1, 13.972, 10401.724, 500.683, 52972.994 25/09/11,00:28:27,12,09,1, 11.8,1,1, 13.972, 10401.714, 500.689, 52973.049 25/09/11,00:28:27,13,09,1, 11.8,1,1, 13.972, 10401.688, 500.666, 52973.044 25/09/11,00:28:27,14,09,1, 11.8,1,1, 13.972, 10401.691, 500.698, 52973.076 25/09/11,00:28:27,15,09,1, 11.8,1,1, 13.972, 10401.668, 500.711, 52973.050 25/09/11,00:28:27,16,09,1, 11.8,1,1, 13.972, 10401.636, 500.736, 52973.080 25/09/11,00:28:27,17,09,1, 11.8,1,1, 13.972, 10401.629, 500.697, 52973.088 25/09/11,00:28:27,18,09,1, 11.8,1,1, 13.972, 10401.614, 500.697, 52973.053 25/09/11,00:28:27,19,09,1, 11.8,1,1, 13.972, 10401.602, 500.723, 52973.161 25/09/11,00:28:28,00,09,1, 12.0,1,1, 13.973, 10401.598, 500.723, 52973.161 25/09/11,00:28:28,01,09,1, 12.0,1,1, 13.973, 10401.587, 500.719, 52973.066 25/09/11,00:28:28,02,09,1, 12.0,1,1, 13.973, 10401.566, 500.714, 52973.120 25/09/11,00:28:28,03,09,1, 12.0,1,1, 13.973, 10401.530, 500.715, 52973.089 25/09/11,00:28:28,04,09,1, 12.0,1,1, 13.973, 10401.523, 500.736, 52973.173 25/09/11,00:28:28,05,09,1, 12.0,1,1, 13.973, 10401.552, 500.738, 52973.110 25/09/11,00:28:28,06,09,1, 12.0,1,1, 13.973, 10401.509, 500.750, 52973.190 25/09/11,00:28:28,07,09,1, 12.0,1,1, 13.973, 10401.483, 500.736, 52973.194 25/09/11,00:28:28,08,09,1, 12.0,1,1, 13.973, 10401.483, 500.746, 52973.263 25/09/11,00:28:28,09,09,1, 12.0,1,1, 13.973, 10401.439, 500.768, 52973.157 25/09/11,00:28:28,10,09,1, 12.0,1,1, 13.973, 10401.472, 500.750, 52973.173 25/09/11,00:28:28,11,09,1, 12.0,1,1, 13.973, 10401.457, 500.774, 52973.302 25/09/11,00:28:28,12,09,1, 12.0,1,1, 13.973, 10401.403, 500.736, 52973.219 25/09/11,00:28:28,13,09,1, 12.0,1,1, 13.973, 10401.419, 500.769, 52973.294 25/09/11,00:28:28,14,09,1, 12.0,1,1, 13.973, 10401.384, 500.739, 52973.220 25/09/11,00:28:28,15,09,1, 12.0,1,1, 13.973, 10401.388, 500.777, 52973.341 25/09/11,00:28:28,16,09,1, 12.0,1,1, 13.973, 10401.381, 500.779, 52973.384 25/09/11,00:28:28,17,09,1, 12.0,1,1, 13.973, 10401.339, 500.754, 52973.348 25/09/11,00:28:28,18,09,1, 12.0,1,1, 13.973, 10401.345, 500.749, 52973.311 25/09/11,00:28:28,19,09,1, 12.0,1,1, 13.973, 10401.347, 500.781, 52973.388 25/09/11,00:28:29,00,09,1, 11.9,1,1, 13.971, 10401.340, 500.781, 52973.388 25/09/11,00:28:29,01,09,1, 11.9,1,1, 13.971, 10401.294, 500.795, 52973.404 25/09/11,00:28:29,02,09,1, 11.9,1,1, 13.971, 10401.287, 500.801, 52973.334 25/09/11,00:28:29,03,09,1, 11.9,1,1, 13.971, 10401.287, 500.821, 52973.406 25/09/11,00:28:29,04,09,1, 11.9,1,1, 13.971, 10401.259, 500.804, 52973.349 25/09/11,00:28:29,05,09,1, 11.9,1,1, 13.971, 10401.246, 500.803, 52973.395 25/09/11,00:28:29,06,09,1, 11.9,1,1, 13.971, 10401.201, 500.810, 52973.425 25/09/11,00:28:29,07,09,1, 11.9,1,1, 13.971, 10401.200, 500.824, 52973.483 25/09/11,00:28:29,08,09,1, 11.9,1,1, 13.971, 10401.217, 500.828, 52973.421 25/09/11,00:28:29,09,09,1, 11.9,1,1, 13.971, 10401.192, 500.834, 52973.459 25/09/11,00:28:29,10,09,1, 11.9,1,1, 13.971, 10401.143, 500.811, 52973.437 25/09/11,00:28:29,11,09,1, 11.9,1,1, 13.971, 10401.142, 500.814, 52973.533 25/09/11,00:28:29,12,09,1, 11.9,1,1, 13.971, 10401.113, 500.831, 52973.535 25/09/11,00:28:29,13,09,1, 11.9,1,1, 13.971, 10401.127, 500.847, 52973.520 25/09/11,00:28:29,14,09,1, 11.9,1,1, 13.971, 10401.104, 500.834, 52973.527 25/09/11,00:28:29,15,09,1, 11.9,1,1, 13.971, 10401.095, 500.842, 52973.592 25/09/11,00:28:29,16,09,1, 11.9,1,1, 13.971, 10401.093, 500.832, 52973.560 25/09/11,00:28:29,17,09,1, 11.9,1,1, 13.971, 10401.076, 500.842, 52973.560 25/09/11,00:28:29,18,09,1, 11.9,1,1, 13.971, 10401.048, 500.851, 52973.539 25/09/11,00:28:29,19,09,1, 11.9,1,1, 13.971, 10401.024, 500.854, 52973.534 25/09/11,00:28:30,00,09,1, 11.9,1,1, 13.970, 10401.022, 500.854, 52973.534 25/09/11,00:28:30,01,09,1, 11.9,1,1, 13.970, 10401.013, 500.871, 52973.582 25/09/11,00:28:30,02,09,1, 11.9,1,1, 13.970, 10401.000, 500.863, 52973.674 25/09/11,00:28:30,03,09,1, 11.9,1,1, 13.970, 10400.969, 500.880, 52973.684 25/09/11,00:28:30,04,09,1, 11.9,1,1, 13.970, 10400.980, 500.864, 52973.664 25/09/11,00:28:30,05,09,1, 11.9,1,1, 13.970, 10400.967, 500.858, 52973.717 25/09/11,00:28:30,06,09,1, 11.9,1,1, 13.970, 10400.926, 500.842, 52973.658 25/09/11,00:28:30,07,09,1, 11.9,1,1, 13.970, 10400.926, 500.863, 52973.675 25/09/11,00:28:30,08,09,1, 11.9,1,1, 13.970, 10400.892, 500.854, 52973.766 25/09/11,00:28:30,09,09,1, 11.9,1,1, 13.970, 10400.885, 500.864, 52973.742 25/09/11,00:28:30,10,09,1, 11.9,1,1, 13.970, 10400.886, 500.882, 52973.728 25/09/11,00:28:30,11,09,1, 11.9,1,1, 13.970, 10400.858, 500.881, 52973.748 25/09/11,00:28:30,12,09,1, 11.9,1,1, 13.970, 10400.818, 500.896, 52973.773 25/09/11,00:28:30,13,09,1, 11.9,1,1, 13.970, 10400.837, 500.880, 52973.762 25/09/11,00:28:30,14,09,1, 11.9,1,1, 13.970, 10400.804, 500.885, 52973.753 25/09/11,00:28:30,15,09,1, 11.9,1,1, 13.970, 10400.792, 500.890, 52973.779 25/09/11,00:28:30,16,09,1, 11.9,1,1, 13.970, 10400.754, 500.896, 52973.809 25/09/11,00:28:30,17,09,1, 11.9,1,1, 13.970, 10400.766, 500.894, 52973.808 25/09/11,00:28:30,18,09,1, 11.9,1,1, 13.970, 10400.754, 500.912, 52973.807 25/09/11,00:28:30,19,09,1, 11.9,1,1, 13.970, 10400.732, 500.908, 52973.783 25/09/11,00:28:31,00,09,1, 11.9,1,1, 13.967, 10400.730, 500.908, 52973.783 25/09/11,00:28:31,01,09,1, 11.9,1,1, 13.967, 10400.739, 500.906, 52973.857 25/09/11,00:28:31,02,09,1, 11.9,1,1, 13.967, 10400.734, 500.895, 52973.878 25/09/11,00:28:31,03,09,1, 11.9,1,1, 13.967, 10400.691, 500.913, 52973.888 25/09/11,00:28:31,04,09,1, 11.9,1,1, 13.967, 10400.664, 500.917, 52973.855 25/09/11,00:28:31,05,09,1, 11.9,1,1, 13.967, 10400.660, 500.908, 52973.885 25/09/11,00:28:31,06,09,1, 11.9,1,1, 13.967, 10400.654, 500.910, 52973.893 25/09/11,00:28:31,07,09,1, 11.9,1,1, 13.967, 10400.635, 500.897, 52973.944 25/09/11,00:28:31,08,09,1, 11.9,1,1, 13.967, 10400.619, 500.930, 52973.980 25/09/11,00:28:31,09,09,1, 11.9,1,1, 13.967, 10400.609, 500.918, 52973.988 25/09/11,00:28:31,10,09,1, 11.9,1,1, 13.967, 10400.537, 500.939, 52974.079 25/09/11,00:28:31,11,09,1, 11.9,1,1, 13.967, 10400.600, 500.926, 52974.017 25/09/11,00:28:31,12,09,1, 11.9,1,1, 13.967, 10400.577, 500.915, 52974.008 25/09/11,00:28:31,13,09,1, 11.9,1,1, 13.967, 10400.585, 500.905, 52973.995 25/09/11,00:28:31,14,09,1, 11.9,1,1, 13.967, 10400.525, 500.894, 52973.966 25/09/11,00:28:31,15,09,1, 11.9,1,1, 13.967, 10400.511, 500.917, 52974.016 25/09/11,00:28:31,16,09,1, 11.9,1,1, 13.967, 10400.510, 500.927, 52974.059 25/09/11,00:28:31,17,09,1, 11.9,1,1, 13.967, 10400.486, 500.920, 52974.072 25/09/11,00:28:31,18,09,1, 11.9,1,1, 13.967, 10400.481, 500.931, 52974.092 25/09/11,00:28:31,19,09,1, 11.9,1,1, 13.967, 10400.449, 500.922, 52974.085 25/09/11,00:28:32,00,08,1, 11.9,1,1, 13.966, 10400.447, 500.922, 52974.085 25/09/11,00:28:32,01,08,1, 11.9,1,1, 13.966, 10400.450, 500.902, 52974.134 25/09/11,00:28:32,02,08,1, 11.9,1,1, 13.966, 10400.432, 500.907, 52974.158 25/09/11,00:28:32,03,08,1, 11.9,1,1, 13.966, 10400.380, 500.932, 52974.114 25/09/11,00:28:32,04,08,1, 11.9,1,1, 13.966, 10400.386, 500.931, 52974.084 25/09/11,00:28:32,05,08,1, 11.9,1,1, 13.966, 10400.361, 500.934, 52974.169 25/09/11,00:28:32,06,08,1, 11.9,1,1, 13.966, 10400.351, 500.917, 52974.180 25/09/11,00:28:32,07,08,1, 11.9,1,1, 13.966, 10400.356, 500.939, 52974.194 25/09/11,00:28:32,08,08,1, 11.9,1,1, 13.966, 10400.337, 500.948, 52974.205 25/09/11,00:28:32,09,08,1, 11.9,1,1, 13.966, 10400.322, 500.924, 52974.178 25/09/11,00:28:32,10,08,1, 11.9,1,1, 13.966, 10400.290, 500.955, 52974.269 25/09/11,00:28:32,11,08,1, 11.9,1,1, 13.966, 10400.272, 500.923, 52974.267 25/09/11,00:28:32,12,08,1, 11.9,1,1, 13.966, 10400.272, 500.925, 52974.201 25/09/11,00:28:32,13,08,1, 11.9,1,1, 13.966, 10400.248, 500.936, 52974.222 25/09/11,00:28:32,14,08,1, 11.9,1,1, 13.966, 10400.255, 500.973, 52974.278 25/09/11,00:28:32,15,08,1, 11.9,1,1, 13.966, 10400.233, 500.947, 52974.262 25/09/11,00:28:32,16,08,1, 11.9,1,1, 13.966, 10400.207, 500.956, 52974.307 25/09/11,00:28:32,17,08,1, 11.9,1,1, 13.966, 10400.187, 500.971, 52974.317 25/09/11,00:28:32,18,08,1, 11.9,1,1, 13.966, 10400.174, 500.965, 52974.304 25/09/11,00:28:32,19,08,1, 11.9,1,1, 13.966, 10400.164, 500.948, 52974.336 25/09/11,00:28:33,00,09,1, 12.0,1,1, 13.967, 10400.163, 500.948, 52974.336 25/09/11,00:28:33,01,09,1, 12.0,1,1, 13.967, 10400.147, 500.958, 52974.308 25/09/11,00:28:33,02,09,1, 12.0,1,1, 13.967, 10400.120, 500.986, 52974.347 25/09/11,00:28:33,03,09,1, 12.0,1,1, 13.967, 10400.130, 500.958, 52974.352 25/09/11,00:28:33,04,09,1, 12.0,1,1, 13.967, 10400.126, 500.977, 52974.367 25/09/11,00:28:33,05,09,1, 12.0,1,1, 13.967, 10400.080, 500.969, 52974.462 25/09/11,00:28:33,06,09,1, 12.0,1,1, 13.967, 10400.067, 500.950, 52974.407 25/09/11,00:28:33,07,09,1, 12.0,1,1, 13.967, 10400.060, 500.971, 52974.502 25/09/11,00:28:33,08,09,1, 12.0,1,1, 13.967, 10400.029, 500.972, 52974.453 25/09/11,00:28:33,09,09,1, 12.0,1,1, 13.967, 10400.012, 500.939, 52974.366 25/09/11,00:28:33,10,09,1, 12.0,1,1, 13.967, 10399.997, 500.946, 52974.403 25/09/11,00:28:33,11,09,1, 12.0,1,1, 13.967, 10399.991, 500.950, 52974.399 25/09/11,00:28:33,12,09,1, 12.0,1,1, 13.967, 10399.988, 500.957, 52974.416 25/09/11,00:28:33,13,09,1, 12.0,1,1, 13.967, 10399.956, 500.946, 52974.405 25/09/11,00:28:33,14,09,1, 12.0,1,1, 13.967, 10399.961, 500.956, 52974.490 25/09/11,00:28:33,15,09,1, 12.0,1,1, 13.967, 10399.941, 500.974, 52974.534 25/09/11,00:28:33,16,09,1, 12.0,1,1, 13.967, 10399.921, 500.941, 52974.461 25/09/11,00:28:33,17,09,1, 12.0,1,1, 13.967, 10399.884, 500.956, 52974.504 25/09/11,00:28:33,18,09,1, 12.0,1,1, 13.967, 10399.899, 500.950, 52974.598 25/09/11,00:28:33,19,09,1, 12.0,1,1, 13.967, 10399.895, 500.979, 52974.594 25/09/11,00:28:34,00,08,1, 11.9,1,1, 13.967, 10399.888, 500.979, 52974.594 25/09/11,00:28:34,01,08,1, 11.9,1,1, 13.967, 10399.860, 500.973, 52974.567 25/09/11,00:28:34,02,08,1, 11.9,1,1, 13.967, 10399.830, 500.965, 52974.638 25/09/11,00:28:34,03,08,1, 11.9,1,1, 13.967, 10399.839, 501.005, 52974.580 25/09/11,00:28:34,04,08,1, 11.9,1,1, 13.967, 10399.809, 500.964, 52974.561 25/09/11,00:28:34,05,08,1, 11.9,1,1, 13.967, 10399.782, 500.964, 52974.571 25/09/11,00:28:34,06,08,1, 11.9,1,1, 13.967, 10399.769, 500.951, 52974.601 25/09/11,00:28:34,07,08,1, 11.9,1,1, 13.967, 10399.739, 500.971, 52974.668 25/09/11,00:28:34,08,08,1, 11.9,1,1, 13.967, 10399.761, 500.958, 52974.623 25/09/11,00:28:34,09,08,1, 11.9,1,1, 13.967, 10399.749, 500.945, 52974.689 25/09/11,00:28:34,10,08,1, 11.9,1,1, 13.967, 10399.733, 500.965, 52974.683 25/09/11,00:28:34,11,08,1, 11.9,1,1, 13.967, 10399.728, 500.955, 52974.661 25/09/11,00:28:34,12,08,1, 11.9,1,1, 13.967, 10399.700, 500.964, 52974.743 25/09/11,00:28:34,13,08,1, 11.9,1,1, 13.967, 10399.699, 500.949, 52974.715 25/09/11,00:28:34,14,08,1, 11.9,1,1, 13.967, 10399.654, 500.949, 52974.717 25/09/11,00:28:34,15,08,1, 11.9,1,1, 13.967, 10399.657, 500.965, 52974.747 25/09/11,00:28:34,16,08,1, 11.9,1,1, 13.967, 10399.649, 500.957, 52974.766 25/09/11,00:28:34,17,08,1, 11.9,1,1, 13.967, 10399.629, 500.952, 52974.799 25/09/11,00:28:34,18,08,1, 11.9,1,1, 13.967, 10399.624, 500.951, 52974.748 25/09/11,00:28:34,19,08,1, 11.9,1,1, 13.967, 10399.598, 500.938, 52974.788 25/09/11,00:28:35,00,08,1, 11.9,1,1, 13.968, 10399.595, 500.938, 52974.788 25/09/11,00:28:35,01,08,1, 11.9,1,1, 13.968, 10399.565, 500.935, 52974.751 25/09/11,00:28:35,02,08,1, 11.9,1,1, 13.968, 10399.536, 500.949, 52974.840 25/09/11,00:28:35,03,08,1, 11.9,1,1, 13.968, 10399.541, 500.948, 52974.786 25/09/11,00:28:35,04,08,1, 11.9,1,1, 13.968, 10399.526, 500.923, 52974.820 25/09/11,00:28:35,05,08,1, 11.9,1,1, 13.968, 10399.508, 500.922, 52974.877 25/09/11,00:28:35,06,08,1, 11.9,1,1, 13.968, 10399.523, 500.939, 52974.877 25/09/11,00:28:35,07,08,1, 11.9,1,1, 13.968, 10399.499, 500.944, 52974.890 25/09/11,00:28:35,08,08,1, 11.9,1,1, 13.968, 10399.491, 500.934, 52974.885 25/09/11,00:28:35,09,08,1, 11.9,1,1, 13.968, 10399.469, 500.935, 52974.865 25/09/11,00:28:35,10,08,1, 11.9,1,1, 13.968, 10399.436, 500.936, 52974.893 25/09/11,00:28:35,11,08,1, 11.9,1,1, 13.968, 10399.430, 500.913, 52974.728 25/09/11,00:28:35,12,08,1, 11.9,1,1, 13.968, 10399.385, 500.937, 52974.915 25/09/11,00:28:35,13,08,1, 11.9,1,1, 13.968, 10399.403, 500.916, 52974.924 25/09/11,00:28:35,14,08,1, 11.9,1,1, 13.968, 10399.408, 500.917, 52974.963 25/09/11,00:28:35,15,08,1, 11.9,1,1, 13.968, 10399.367, 500.926, 52974.971 25/09/11,00:28:35,16,08,1, 11.9,1,1, 13.968, 10399.365, 500.929, 52974.978 25/09/11,00:28:35,17,08,1, 11.9,1,1, 13.968, 10399.363, 500.919, 52975.039 25/09/11,00:28:35,18,08,1, 11.9,1,1, 13.968, 10399.317, 500.910, 52975.032 25/09/11,00:28:35,19,08,1, 11.9,1,1, 13.968, 10399.320, 500.899, 52975.027 25/09/11,00:28:36,00,08,1, 12.0,1,1, 13.970, 10399.312, 500.899, 52975.027 25/09/11,00:28:36,01,08,1, 12.0,1,1, 13.970, 10399.327, 500.883, 52975.045 25/09/11,00:28:36,02,08,1, 12.0,1,1, 13.970, 10399.288, 500.926, 52975.099 25/09/11,00:28:36,03,08,1, 12.0,1,1, 13.970, 10399.255, 500.890, 52975.069 25/09/11,00:28:36,04,08,1, 12.0,1,1, 13.970, 10399.280, 500.908, 52975.058 25/09/11,00:28:36,05,08,1, 12.0,1,1, 13.970, 10399.266, 500.885, 52975.046 25/09/11,00:28:36,06,08,1, 12.0,1,1, 13.970, 10399.272, 500.901, 52975.096 25/09/11,00:28:36,07,08,1, 12.0,1,1, 13.970, 10399.249, 500.900, 52975.124 25/09/11,00:28:36,08,08,1, 12.0,1,1, 13.970, 10399.238, 500.883, 52975.091 25/09/11,00:28:36,09,08,1, 12.0,1,1, 13.970, 10399.212, 500.894, 52975.151 25/09/11,00:28:36,10,08,1, 12.0,1,1, 13.970, 10399.215, 500.881, 52975.112 25/09/11,00:28:36,11,08,1, 12.0,1,1, 13.970, 10399.217, 500.894, 52975.212 25/09/11,00:28:36,12,08,1, 12.0,1,1, 13.970, 10399.187, 500.872, 52975.168 25/09/11,00:28:36,13,08,1, 12.0,1,1, 13.970, 10399.202, 500.898, 52975.205 25/09/11,00:28:36,14,08,1, 12.0,1,1, 13.970, 10399.167, 500.891, 52975.217 25/09/11,00:28:36,15,08,1, 12.0,1,1, 13.970, 10399.182, 500.874, 52975.239 25/09/11,00:28:36,16,08,1, 12.0,1,1, 13.970, 10399.161, 500.886, 52975.207 25/09/11,00:28:36,17,08,1, 12.0,1,1, 13.970, 10399.135, 500.862, 52975.234 25/09/11,00:28:36,18,08,1, 12.0,1,1, 13.970, 10399.125, 500.867, 52975.201 25/09/11,00:28:36,19,08,1, 12.0,1,1, 13.970, 10399.107, 500.877, 52975.253 25/09/11,00:28:37,00,08,1, 11.9,1,1, 13.965, 10399.103, 500.877, 52975.253 25/09/11,00:28:37,01,08,1, 11.9,1,1, 13.965, 10399.089, 500.909, 52975.324 25/09/11,00:28:37,02,08,1, 11.9,1,1, 13.965, 10399.063, 500.909, 52975.337 25/09/11,00:28:37,03,08,1, 11.9,1,1, 13.965, 10399.070, 500.912, 52975.264 25/09/11,00:28:37,04,08,1, 11.9,1,1, 13.965, 10399.063, 500.871, 52975.340 25/09/11,00:28:37,05,08,1, 11.9,1,1, 13.965, 10399.032, 500.867, 52975.291 25/09/11,00:28:37,06,08,1, 11.9,1,1, 13.965, 10399.022, 500.883, 52975.297 25/09/11,00:28:37,07,08,1, 11.9,1,1, 13.965, 10399.023, 500.856, 52975.297 25/09/11,00:28:37,08,08,1, 11.9,1,1, 13.965, 10399.023, 500.875, 52975.329 25/09/11,00:28:37,09,08,1, 11.9,1,1, 13.965, 10398.985, 500.872, 52975.346 25/09/11,00:28:37,10,08,1, 11.9,1,1, 13.965, 10398.973, 500.862, 52975.339 25/09/11,00:28:37,11,08,1, 11.9,1,1, 13.965, 10398.995, 500.888, 52975.376 25/09/11,00:28:37,12,08,1, 11.9,1,1, 13.965, 10398.968, 500.885, 52975.378 25/09/11,00:28:37,13,08,1, 11.9,1,1, 13.965, 10398.951, 500.876, 52975.413 25/09/11,00:28:37,14,08,1, 11.9,1,1, 13.965, 10398.929, 500.875, 52975.479 25/09/11,00:28:37,15,08,1, 11.9,1,1, 13.965, 10398.942, 500.891, 52975.400 25/09/11,00:28:37,16,08,1, 11.9,1,1, 13.965, 10398.917, 500.898, 52975.483 25/09/11,00:28:37,17,08,1, 11.9,1,1, 13.965, 10398.916, 500.873, 52975.456 25/09/11,00:28:37,18,08,1, 11.9,1,1, 13.965, 10398.875, 500.886, 52975.460 25/09/11,00:28:37,19,08,1, 11.9,1,1, 13.965, 10398.902, 500.867, 52975.519 25/09/11,00:28:38,00,08,1, 11.9,1,1, 13.967, 10398.895, 500.867, 52975.519 25/09/11,00:28:38,01,08,1, 11.9,1,1, 13.967, 10398.849, 500.890, 52975.545 25/09/11,00:28:38,02,08,1, 11.9,1,1, 13.967, 10398.835, 500.865, 52975.531 25/09/11,00:28:38,03,08,1, 11.9,1,1, 13.967, 10398.842, 500.873, 52975.518 25/09/11,00:28:38,04,08,1, 11.9,1,1, 13.967, 10398.835, 500.877, 52975.571 25/09/11,00:28:38,05,08,1, 11.9,1,1, 13.967, 10398.818, 500.886, 52975.510 25/09/11,00:28:38,06,08,1, 11.9,1,1, 13.967, 10398.799, 500.870, 52975.603 25/09/11,00:28:38,07,08,1, 11.9,1,1, 13.967, 10398.797, 500.888, 52975.549 25/09/11,00:28:38,08,08,1, 11.9,1,1, 13.967, 10398.782, 500.893, 52975.640 25/09/11,00:28:38,09,08,1, 11.9,1,1, 13.967, 10398.788, 500.887, 52975.588 25/09/11,00:28:38,10,08,1, 11.9,1,1, 13.967, 10398.787, 500.890, 52975.612 25/09/11,00:28:38,11,08,1, 11.9,1,1, 13.967, 10398.776, 500.906, 52975.679 25/09/11,00:28:38,12,08,1, 11.9,1,1, 13.967, 10398.757, 500.900, 52975.621 25/09/11,00:28:38,13,08,1, 11.9,1,1, 13.967, 10398.762, 500.909, 52975.645 25/09/11,00:28:38,14,08,1, 11.9,1,1, 13.967, 10398.738, 500.898, 52975.645 25/09/11,00:28:38,15,08,1, 11.9,1,1, 13.967, 10398.727, 500.906, 52975.736 25/09/11,00:28:38,16,08,1, 11.9,1,1, 13.967, 10398.739, 500.898, 52975.658 25/09/11,00:28:38,17,08,1, 11.9,1,1, 13.967, 10398.727, 500.860, 52975.646 25/09/11,00:28:38,18,08,1, 11.9,1,1, 13.967, 10398.701, 500.864, 52975.754 25/09/11,00:28:38,19,08,1, 11.9,1,1, 13.967, 10398.685, 500.876, 52975.676 25/09/11,00:28:39,00,09,1, 11.9,1,1, 13.964, 10398.678, 500.876, 52975.676 25/09/11,00:28:39,01,09,1, 11.9,1,1, 13.964, 10398.667, 500.873, 52975.729 25/09/11,00:28:39,02,09,1, 11.9,1,1, 13.964, 10398.666, 500.893, 52975.781 25/09/11,00:28:39,03,09,1, 11.9,1,1, 13.964, 10398.647, 500.866, 52975.833 25/09/11,00:28:39,04,09,1, 11.9,1,1, 13.964, 10398.631, 500.874, 52975.787 25/09/11,00:28:39,05,09,1, 11.9,1,1, 13.964, 10398.602, 500.864, 52975.743 25/09/11,00:28:39,06,09,1, 11.9,1,1, 13.964, 10398.632, 500.866, 52975.835 25/09/11,00:28:39,07,09,1, 11.9,1,1, 13.964, 10398.615, 500.886, 52975.796 25/09/11,00:28:39,08,09,1, 11.9,1,1, 13.964, 10398.607, 500.891, 52975.861 25/09/11,00:28:39,09,09,1, 11.9,1,1, 13.964, 10398.622, 500.860, 52975.862 25/09/11,00:28:39,10,09,1, 11.9,1,1, 13.964, 10398.590, 500.905, 52975.823 25/09/11,00:28:39,11,09,1, 11.9,1,1, 13.964, 10398.576, 500.881, 52975.885 25/09/11,00:28:39,12,09,1, 11.9,1,1, 13.964, 10398.564, 500.879, 52975.895 25/09/11,00:28:39,13,09,1, 11.9,1,1, 13.964, 10398.524, 500.889, 52975.926 25/09/11,00:28:39,14,09,1, 11.9,1,1, 13.964, 10398.537, 500.889, 52975.881 25/09/11,00:28:39,15,09,1, 11.9,1,1, 13.964, 10398.530, 500.928, 52975.969 25/09/11,00:28:39,16,09,1, 11.9,1,1, 13.964, 10398.507, 500.897, 52976.005 25/09/11,00:28:39,17,09,1, 11.9,1,1, 13.964, 10398.522, 500.888, 52975.884 25/09/11,00:28:39,18,09,1, 11.9,1,1, 13.964, 10398.497, 500.882, 52975.934 25/09/11,00:28:39,19,09,1, 11.9,1,1, 13.964, 10398.479, 500.902, 52975.991 25/09/11,00:28:40,00,09,1, 12.0,1,1, 13.968, 10398.477, 500.902, 52975.991 25/09/11,00:28:40,01,09,1, 12.0,1,1, 13.968, 10398.442, 500.870, 52975.939 25/09/11,00:28:40,02,09,1, 12.0,1,1, 13.968, 10398.430, 500.905, 52976.048 25/09/11,00:28:40,03,09,1, 12.0,1,1, 13.968, 10398.427, 500.911, 52976.079 25/09/11,00:28:40,04,09,1, 12.0,1,1, 13.968, 10398.434, 500.900, 52976.020 25/09/11,00:28:40,05,09,1, 12.0,1,1, 13.968, 10398.425, 500.911, 52975.978 25/09/11,00:28:40,06,09,1, 12.0,1,1, 13.968, 10398.402, 500.923, 52976.082 25/09/11,00:28:40,07,09,1, 12.0,1,1, 13.968, 10398.389, 500.907, 52976.059 25/09/11,00:28:40,08,09,1, 12.0,1,1, 13.968, 10398.334, 500.932, 52976.109 25/09/11,00:28:40,09,09,1, 12.0,1,1, 13.968, 10398.367, 500.906, 52976.050 25/09/11,00:28:40,10,09,1, 12.0,1,1, 13.968, 10398.363, 500.917, 52976.115 25/09/11,00:28:40,11,09,1, 12.0,1,1, 13.968, 10398.329, 500.907, 52976.138 25/09/11,00:28:40,12,09,1, 12.0,1,1, 13.968, 10398.341, 500.901, 52976.100 25/09/11,00:28:40,13,09,1, 12.0,1,1, 13.968, 10398.326, 500.916, 52976.153 25/09/11,00:28:40,14,09,1, 12.0,1,1, 13.968, 10398.302, 500.938, 52976.134 25/09/11,00:28:40,15,09,1, 12.0,1,1, 13.968, 10398.300, 500.926, 52976.181 25/09/11,00:28:40,16,09,1, 12.0,1,1, 13.968, 10398.311, 500.928, 52976.224 25/09/11,00:28:40,17,09,1, 12.0,1,1, 13.968, 10398.291, 500.910, 52976.195 25/09/11,00:28:40,18,09,1, 12.0,1,1, 13.968, 10398.300, 500.922, 52976.199 25/09/11,00:28:40,19,09,1, 12.0,1,1, 13.968, 10398.255, 500.910, 52976.116 25/09/11,00:28:41,00,08,1, 11.9,1,1, 13.965, 10398.252, 500.910, 52976.116 25/09/11,00:28:41,01,08,1, 11.9,1,1, 13.965, 10398.237, 500.895, 52976.258 25/09/11,00:28:41,02,08,1, 11.9,1,1, 13.965, 10398.239, 500.924, 52976.214 25/09/11,00:28:41,03,08,1, 11.9,1,1, 13.965, 10398.192, 500.915, 52976.243 25/09/11,00:28:41,04,08,1, 11.9,1,1, 13.965, 10398.199, 500.876, 52976.258 25/09/11,00:28:41,05,08,1, 11.9,1,1, 13.965, 10398.170, 500.920, 52976.263 25/09/11,00:28:41,06,08,1, 11.9,1,1, 13.965, 10398.179, 500.905, 52976.312 25/09/11,00:28:41,07,08,1, 11.9,1,1, 13.965, 10398.169, 500.877, 52976.208 25/09/11,00:28:41,08,08,1, 11.9,1,1, 13.965, 10398.155, 500.899, 52976.302 25/09/11,00:28:41,09,08,1, 11.9,1,1, 13.965, 10398.152, 500.909, 52976.304 25/09/11,00:28:41,10,08,1, 11.9,1,1, 13.965, 10398.140, 500.896, 52976.310 25/09/11,00:28:41,11,08,1, 11.9,1,1, 13.965, 10398.118, 500.906, 52976.344 25/09/11,00:28:41,12,08,1, 11.9,1,1, 13.965, 10398.080, 500.934, 52976.620 25/09/11,00:28:41,13,08,1, 11.9,1,1, 13.965, 10398.119, 500.882, 52976.329 25/09/11,00:28:41,14,08,1, 11.9,1,1, 13.965, 10398.103, 500.888, 52976.399 25/09/11,00:28:41,15,08,1, 11.9,1,1, 13.965, 10398.095, 500.899, 52976.401 25/09/11,00:28:41,16,08,1, 11.9,1,1, 13.965, 10398.062, 500.899, 52976.413 25/09/11,00:28:41,17,08,1, 11.9,1,1, 13.965, 10398.066, 500.884, 52976.342 25/09/11,00:28:41,18,08,1, 11.9,1,1, 13.965, 10398.050, 500.919, 52976.489 25/09/11,00:28:41,19,08,1, 11.9,1,1, 13.965, 10398.042, 500.921, 52976.446 25/09/11,00:28:42,00,08,1, 11.9,1,1, 13.965, 10398.035, 500.921, 52976.446 25/09/11,00:28:42,01,08,1, 11.9,1,1, 13.965, 10397.996, 500.903, 52976.422 25/09/11,00:28:42,02,08,1, 11.9,1,1, 13.965, 10397.989, 500.896, 52976.418 25/09/11,00:28:42,03,08,1, 11.9,1,1, 13.965, 10398.006, 500.899, 52976.482 25/09/11,00:28:42,04,08,1, 11.9,1,1, 13.965, 10397.978, 500.908, 52976.475 25/09/11,00:28:42,05,08,1, 11.9,1,1, 13.965, 10397.992, 500.910, 52976.550 25/09/11,00:28:42,06,08,1, 11.9,1,1, 13.965, 10397.944, 500.917, 52976.532 25/09/11,00:28:42,07,08,1, 11.9,1,1, 13.965, 10397.931, 500.904, 52976.531 25/09/11,00:28:42,08,08,1, 11.9,1,1, 13.965, 10397.927, 500.892, 52976.530 25/09/11,00:28:42,09,08,1, 11.9,1,1, 13.965, 10397.934, 500.937, 52976.581 25/09/11,00:28:42,10,08,1, 11.9,1,1, 13.965, 10397.904, 500.924, 52976.640 25/09/11,00:28:42,11,08,1, 11.9,1,1, 13.965, 10397.883, 500.921, 52976.599 25/09/11,00:28:42,12,08,1, 11.9,1,1, 13.965, 10397.887, 500.904, 52976.619 25/09/11,00:28:42,13,08,1, 11.9,1,1, 13.965, 10397.863, 500.899, 52976.571 25/09/11,00:28:42,14,08,1, 11.9,1,1, 13.965, 10397.860, 500.920, 52976.631 25/09/11,00:28:42,15,08,1, 11.9,1,1, 13.965, 10397.847, 500.902, 52976.604 25/09/11,00:28:42,16,08,1, 11.9,1,1, 13.965, 10397.842, 500.901, 52976.646 25/09/11,00:28:42,17,08,1, 11.9,1,1, 13.965, 10397.825, 500.902, 52976.663 25/09/11,00:28:42,18,08,1, 11.9,1,1, 13.965, 10397.829, 500.889, 52976.677 25/09/11,00:28:42,19,08,1, 11.9,1,1, 13.965, 10397.812, 500.883, 52976.618 25/09/11,00:28:43,00,08,1, 12.0,1,1, 13.970, 10397.810, 500.883, 52976.618 25/09/11,00:28:43,01,08,1, 12.0,1,1, 13.970, 10397.763, 500.909, 52976.754 25/09/11,00:28:43,02,08,1, 12.0,1,1, 13.970, 10397.770, 500.889, 52976.749 25/09/11,00:28:43,03,08,1, 12.0,1,1, 13.970, 10397.741, 500.889, 52976.706 25/09/11,00:28:43,04,08,1, 12.0,1,1, 13.970, 10397.756, 500.910, 52976.687 25/09/11,00:28:43,05,08,1, 12.0,1,1, 13.970, 10397.728, 500.923, 52976.723 25/09/11,00:28:43,06,08,1, 12.0,1,1, 13.970, 10397.749, 500.887, 52976.722 25/09/11,00:28:43,07,08,1, 12.0,1,1, 13.970, 10397.718, 500.912, 52976.764 25/09/11,00:28:43,08,08,1, 12.0,1,1, 13.970, 10397.670, 500.910, 52976.775 25/09/11,00:28:43,09,08,1, 12.0,1,1, 13.970, 10397.694, 500.911, 52976.753 25/09/11,00:28:43,10,08,1, 12.0,1,1, 13.970, 10397.666, 500.918, 52976.856 25/09/11,00:28:43,11,08,1, 12.0,1,1, 13.970, 10397.655, 500.926, 52976.837 25/09/11,00:28:43,12,08,1, 12.0,1,1, 13.970, 10397.660, 500.924, 52976.826 25/09/11,00:28:43,13,08,1, 12.0,1,1, 13.970, 10397.634, 500.922, 52976.857 25/09/11,00:28:43,14,08,1, 12.0,1,1, 13.970, 10397.597, 500.922, 52976.838 25/09/11,00:28:43,15,08,1, 12.0,1,1, 13.970, 10397.608, 500.912, 52976.909 25/09/11,00:28:43,16,08,1, 12.0,1,1, 13.970, 10397.571, 500.896, 52976.838 25/09/11,00:28:43,17,08,1, 12.0,1,1, 13.970, 10397.598, 500.891, 52976.886 25/09/11,00:28:43,18,08,1, 12.0,1,1, 13.970, 10397.579, 500.929, 52976.906 25/09/11,00:28:43,19,08,1, 12.0,1,1, 13.970, 10397.547, 500.933, 52976.906 25/09/11,00:28:44,00,08,1, 11.9,1,1, 13.966, 10397.543, 500.933, 52976.906 25/09/11,00:28:44,01,08,1, 11.9,1,1, 13.966, 10397.548, 500.917, 52976.874 25/09/11,00:28:44,02,08,1, 11.9,1,1, 13.966, 10397.510, 500.917, 52976.996 25/09/11,00:28:44,03,08,1, 11.9,1,1, 13.966, 10397.514, 500.923, 52977.016 25/09/11,00:28:44,04,08,1, 11.9,1,1, 13.966, 10397.526, 500.901, 52977.030 25/09/11,00:28:44,05,08,1, 11.9,1,1, 13.966, 10397.482, 500.892, 52976.946 25/09/11,00:28:44,06,08,1, 11.9,1,1, 13.966, 10397.476, 500.891, 52976.949 25/09/11,00:28:44,07,08,1, 11.9,1,1, 13.966, 10397.487, 500.907, 52976.995 25/09/11,00:28:44,08,08,1, 11.9,1,1, 13.966, 10397.447, 500.889, 52976.980 25/09/11,00:28:44,09,08,1, 11.9,1,1, 13.966, 10397.457, 500.889, 52976.988 25/09/11,00:28:44,10,08,1, 11.9,1,1, 13.966, 10397.435, 500.906, 52977.024 25/09/11,00:28:44,11,08,1, 11.9,1,1, 13.966, 10397.399, 500.896, 52977.071 25/09/11,00:28:44,12,08,1, 11.9,1,1, 13.966, 10397.402, 500.901, 52977.089 25/09/11,00:28:44,13,08,1, 11.9,1,1, 13.966, 10397.402, 500.879, 52977.118 25/09/11,00:28:44,14,08,1, 11.9,1,1, 13.966, 10397.387, 500.895, 52977.057 25/09/11,00:28:44,15,08,1, 11.9,1,1, 13.966, 10397.386, 500.877, 52977.099 25/09/11,00:28:44,16,08,1, 11.9,1,1, 13.966, 10397.357, 500.877, 52977.068 25/09/11,00:28:44,17,08,1, 11.9,1,1, 13.966, 10397.335, 500.852, 52977.136 25/09/11,00:28:44,18,08,1, 11.9,1,1, 13.966, 10397.317, 500.886, 52977.162 25/09/11,00:28:44,19,08,1, 11.9,1,1, 13.966, 10397.318, 500.887, 52977.172 25/09/11,00:28:45,00,09,1, 11.9,1,1, 13.965, 10397.317, 500.887, 52977.172 25/09/11,00:28:45,01,09,1, 11.9,1,1, 13.965, 10397.321, 500.865, 52977.181 25/09/11,00:28:45,02,09,1, 11.9,1,1, 13.965, 10397.295, 500.859, 52977.276 25/09/11,00:28:45,03,09,1, 11.9,1,1, 13.965, 10397.266, 500.872, 52977.259 25/09/11,00:28:45,04,09,1, 11.9,1,1, 13.965, 10397.281, 500.872, 52977.249 25/09/11,00:28:45,05,09,1, 11.9,1,1, 13.965, 10397.262, 500.858, 52977.214 25/09/11,00:28:45,06,09,1, 11.9,1,1, 13.965, 10397.236, 500.856, 52977.242 25/09/11,00:28:45,07,09,1, 11.9,1,1, 13.965, 10397.230, 500.853, 52977.173 25/09/11,00:28:45,08,09,1, 11.9,1,1, 13.965, 10397.225, 500.856, 52977.272 25/09/11,00:28:45,09,09,1, 11.9,1,1, 13.965, 10397.243, 500.851, 52977.253 25/09/11,00:28:45,10,09,1, 11.9,1,1, 13.965, 10397.217, 500.848, 52977.228 25/09/11,00:28:45,11,09,1, 11.9,1,1, 13.965, 10397.208, 500.870, 52977.271 25/09/11,00:28:45,12,09,1, 11.9,1,1, 13.965, 10397.176, 500.869, 52977.253 25/09/11,00:28:45,13,09,1, 11.9,1,1, 13.965, 10397.182, 500.850, 52977.267 25/09/11,00:28:45,14,09,1, 11.9,1,1, 13.965, 10397.161, 500.848, 52977.306 25/09/11,00:28:45,15,09,1, 11.9,1,1, 13.965, 10397.159, 500.836, 52977.294 25/09/11,00:28:45,16,09,1, 11.9,1,1, 13.965, 10397.153, 500.837, 52977.297 25/09/11,00:28:45,17,09,1, 11.9,1,1, 13.965, 10397.136, 500.822, 52977.352 25/09/11,00:28:45,18,09,1, 11.9,1,1, 13.965, 10397.135, 500.835, 52977.392 25/09/11,00:28:45,19,09,1, 11.9,1,1, 13.965, 10397.112, 500.815, 52977.349 25/09/11,00:28:46,00,09,1, 11.9,1,1, 13.964, 10397.109, 500.815, 52977.349 25/09/11,00:28:46,01,09,1, 11.9,1,1, 13.964, 10397.106, 500.856, 52977.344 25/09/11,00:28:46,02,09,1, 11.9,1,1, 13.964, 10397.083, 500.853, 52977.367 25/09/11,00:28:46,03,09,1, 11.9,1,1, 13.964, 10397.088, 500.859, 52977.453 25/09/11,00:28:46,04,09,1, 11.9,1,1, 13.964, 10397.064, 500.863, 52977.484 25/09/11,00:28:46,05,09,1, 11.9,1,1, 13.964, 10397.037, 500.847, 52977.434 25/09/11,00:28:46,06,09,1, 11.9,1,1, 13.964, 10397.034, 500.851, 52977.475 25/09/11,00:28:46,07,09,1, 11.9,1,1, 13.964, 10397.008, 500.827, 52977.479 25/09/11,00:28:46,08,09,1, 11.9,1,1, 13.964, 10397.023, 500.826, 52977.420 25/09/11,00:28:46,09,09,1, 11.9,1,1, 13.964, 10397.011, 500.834, 52977.457 25/09/11,00:28:46,10,09,1, 11.9,1,1, 13.964, 10396.997, 500.851, 52977.518 25/09/11,00:28:46,11,09,1, 11.9,1,1, 13.964, 10396.983, 500.826, 52977.536 25/09/11,00:28:46,12,09,1, 11.9,1,1, 13.964, 10396.973, 500.826, 52977.538 25/09/11,00:28:46,13,09,1, 11.9,1,1, 13.964, 10396.976, 500.834, 52977.491 25/09/11,00:28:46,14,09,1, 11.9,1,1, 13.964, 10396.973, 500.822, 52977.516 25/09/11,00:28:46,15,09,1, 11.9,1,1, 13.964, 10396.939, 500.841, 52977.539 25/09/11,00:28:46,16,09,1, 11.9,1,1, 13.964, 10396.920, 500.809, 52977.565 25/09/11,00:28:46,17,09,1, 11.9,1,1, 13.964, 10396.945, 500.820, 52977.612 25/09/11,00:28:46,18,09,1, 11.9,1,1, 13.964, 10396.903, 500.807, 52977.631 25/09/11,00:28:46,19,09,1, 11.9,1,1, 13.964, 10396.907, 500.824, 52977.661 25/09/11,00:28:47,00,09,1, 12.0,1,1, 13.965, 10396.900, 500.824, 52977.661 25/09/11,00:28:47,01,09,1, 12.0,1,1, 13.965, 10396.874, 500.815, 52977.608 25/09/11,00:28:47,02,09,1, 12.0,1,1, 13.965, 10396.880, 500.818, 52977.618 25/09/11,00:28:47,03,09,1, 12.0,1,1, 13.965, 10396.860, 500.822, 52977.669 25/09/11,00:28:47,04,09,1, 12.0,1,1, 13.965, 10396.866, 500.809, 52977.661 25/09/11,00:28:47,05,09,1, 12.0,1,1, 13.965, 10396.836, 500.799, 52977.614 25/09/11,00:28:47,06,09,1, 12.0,1,1, 13.965, 10396.812, 500.794, 52977.609 25/09/11,00:28:47,07,09,1, 12.0,1,1, 13.965, 10396.794, 500.801, 52977.627 25/09/11,00:28:47,08,09,1, 12.0,1,1, 13.965, 10396.789, 500.803, 52977.740 25/09/11,00:28:47,09,09,1, 12.0,1,1, 13.965, 10396.789, 500.765, 52977.691 25/09/11,00:28:47,10,09,1, 12.0,1,1, 13.965, 10396.782, 500.786, 52977.677 25/09/11,00:28:47,11,09,1, 12.0,1,1, 13.965, 10396.790, 500.798, 52977.683 25/09/11,00:28:47,12,09,1, 12.0,1,1, 13.965, 10396.795, 500.818, 52977.696 25/09/11,00:28:47,13,09,1, 12.0,1,1, 13.965, 10396.751, 500.806, 52977.787 25/09/11,00:28:47,14,09,1, 12.0,1,1, 13.965, 10396.753, 500.779, 52977.736 25/09/11,00:28:47,15,09,1, 12.0,1,1, 13.965, 10396.733, 500.801, 52977.787 25/09/11,00:28:47,16,09,1, 12.0,1,1, 13.965, 10396.714, 500.778, 52977.795 25/09/11,00:28:47,17,09,1, 12.0,1,1, 13.965, 10396.719, 500.762, 52977.765 25/09/11,00:28:47,18,09,1, 12.0,1,1, 13.965, 10396.680, 500.779, 52977.803 25/09/11,00:28:47,19,09,1, 12.0,1,1, 13.965, 10396.693, 500.793, 52977.848 25/09/11,00:28:48,00,09,1, 11.9,1,1, 13.965, 10396.692, 500.793, 52977.848 25/09/11,00:28:48,01,09,1, 11.9,1,1, 13.965, 10396.685, 500.759, 52977.800 25/09/11,00:28:48,02,09,1, 11.9,1,1, 13.965, 10396.683, 500.766, 52977.810 25/09/11,00:28:48,03,09,1, 11.9,1,1, 13.965, 10396.652, 500.754, 52977.807 25/09/11,00:28:48,04,09,1, 11.9,1,1, 13.965, 10396.647, 500.773, 52977.912 25/09/11,00:28:48,05,09,1, 11.9,1,1, 13.965, 10396.637, 500.764, 52977.836 25/09/11,00:28:48,06,09,1, 11.9,1,1, 13.965, 10396.626, 500.763, 52977.895 25/09/11,00:28:48,07,09,1, 11.9,1,1, 13.965, 10396.618, 500.758, 52977.908 25/09/11,00:28:48,08,09,1, 11.9,1,1, 13.965, 10396.614, 500.747, 52977.908 25/09/11,00:28:48,09,09,1, 11.9,1,1, 13.965, 10396.600, 500.735, 52977.876 25/09/11,00:28:48,10,09,1, 11.9,1,1, 13.965, 10396.596, 500.755, 52977.888 25/09/11,00:28:48,11,09,1, 11.9,1,1, 13.965, 10396.583, 500.734, 52977.905 25/09/11,00:28:48,12,09,1, 11.9,1,1, 13.965, 10396.578, 500.731, 52977.995 25/09/11,00:28:48,13,09,1, 11.9,1,1, 13.965, 10396.544, 500.747, 52978.026 25/09/11,00:28:48,14,09,1, 11.9,1,1, 13.965, 10396.567, 500.739, 52977.967 25/09/11,00:28:48,15,09,1, 11.9,1,1, 13.965, 10396.571, 500.731, 52978.015 25/09/11,00:28:48,16,09,1, 11.9,1,1, 13.965, 10396.568, 500.734, 52978.042 25/09/11,00:28:48,17,09,1, 11.9,1,1, 13.965, 10396.531, 500.703, 52978.000 25/09/11,00:28:48,18,09,1, 11.9,1,1, 13.965, 10396.514, 500.710, 52978.057 25/09/11,00:28:48,19,09,1, 11.9,1,1, 13.965, 10396.518, 500.709, 52978.018 25/09/11,00:28:49,00,09,1, 11.9,1,1, 13.965, 10396.516, 500.709, 52978.018 25/09/11,00:28:49,01,09,1, 11.9,1,1, 13.965, 10396.520, 500.692, 52978.121 25/09/11,00:28:49,02,09,1, 11.9,1,1, 13.965, 10396.502, 500.698, 52978.083 25/09/11,00:28:49,03,09,1, 11.9,1,1, 13.965, 10396.506, 500.689, 52978.114 25/09/11,00:28:49,04,09,1, 11.9,1,1, 13.965, 10396.483, 500.678, 52978.124 25/09/11,00:28:49,05,09,1, 11.9,1,1, 13.965, 10396.483, 500.674, 52978.100 25/09/11,00:28:49,06,09,1, 11.9,1,1, 13.965, 10396.470, 500.678, 52978.137 25/09/11,00:28:49,07,09,1, 11.9,1,1, 13.965, 10396.467, 500.675, 52978.133 25/09/11,00:28:49,08,09,1, 11.9,1,1, 13.965, 10396.468, 500.662, 52978.148 25/09/11,00:28:49,09,09,1, 11.9,1,1, 13.965, 10396.462, 500.672, 52978.149 25/09/11,00:28:49,10,09,1, 11.9,1,1, 13.965, 10396.430, 500.650, 52978.164 25/09/11,00:28:49,11,09,1, 11.9,1,1, 13.965, 10396.448, 500.664, 52978.206 25/09/11,00:28:49,12,09,1, 11.9,1,1, 13.965, 10396.422, 500.678, 52978.219 25/09/11,00:28:49,13,09,1, 11.9,1,1, 13.965, 10396.394, 500.662, 52978.205 25/09/11,00:28:49,14,09,1, 11.9,1,1, 13.965, 10396.425, 500.674, 52978.234 25/09/11,00:28:49,15,09,1, 11.9,1,1, 13.965, 10396.402, 500.632, 52978.205 25/09/11,00:28:49,16,09,1, 11.9,1,1, 13.965, 10396.407, 500.640, 52978.240 25/09/11,00:28:49,17,09,1, 11.9,1,1, 13.965, 10396.369, 500.634, 52978.289 25/09/11,00:28:49,18,09,1, 11.9,1,1, 13.965, 10396.371, 500.656, 52978.292 25/09/11,00:28:49,19,09,1, 11.9,1,1, 13.965, 10396.390, 500.640, 52978.252 25/09/11,00:28:50,00,09,1, 11.9,1,1, 13.963, 10396.383, 500.640, 52978.252 25/09/11,00:28:50,01,09,1, 11.9,1,1, 13.963, 10396.371, 500.619, 52978.336 25/09/11,00:28:50,02,09,1, 11.9,1,1, 13.963, 10396.377, 500.625, 52978.327 25/09/11,00:28:50,03,09,1, 11.9,1,1, 13.963, 10396.344, 500.619, 52978.354 25/09/11,00:28:50,04,09,1, 11.9,1,1, 13.963, 10396.360, 500.615, 52978.269 25/09/11,00:28:50,05,09,1, 11.9,1,1, 13.963, 10396.349, 500.609, 52978.300 25/09/11,00:28:50,06,09,1, 11.9,1,1, 13.963, 10396.345, 500.631, 52978.322 25/09/11,00:28:50,07,09,1, 11.9,1,1, 13.963, 10396.336, 500.588, 52978.397 25/09/11,00:28:50,08,09,1, 11.9,1,1, 13.963, 10396.323, 500.608, 52978.373 25/09/11,00:28:50,09,09,1, 11.9,1,1, 13.963, 10396.321, 500.605, 52978.362 25/09/11,00:28:50,10,09,1, 11.9,1,1, 13.963, 10396.316, 500.593, 52978.418 25/09/11,00:28:50,11,09,1, 11.9,1,1, 13.963, 10396.296, 500.583, 52978.370 25/09/11,00:28:50,12,09,1, 11.9,1,1, 13.963, 10396.293, 500.583, 52978.454 25/09/11,00:28:50,13,09,1, 11.9,1,1, 13.963, 10396.284, 500.573, 52978.452 25/09/11,00:28:50,14,09,1, 11.9,1,1, 13.963, 10396.277, 500.602, 52978.466 25/09/11,00:28:50,15,09,1, 11.9,1,1, 13.963, 10396.290, 500.555, 52978.445 25/09/11,00:28:50,16,09,1, 11.9,1,1, 13.963, 10396.282, 500.571, 52978.452 25/09/11,00:28:50,17,09,1, 11.9,1,1, 13.963, 10396.246, 500.558, 52978.443 25/09/11,00:28:50,18,09,1, 11.9,1,1, 13.963, 10396.269, 500.564, 52978.455 25/09/11,00:28:50,19,09,1, 11.9,1,1, 13.963, 10396.246, 500.568, 52978.454 25/09/11,00:28:51,00,09,1, 11.9,1,1, 13.965, 10396.241, 500.568, 52978.454 25/09/11,00:28:51,01,09,1, 11.9,1,1, 13.965, 10396.236, 500.563, 52978.459 25/09/11,00:28:51,02,09,1, 11.9,1,1, 13.965, 10396.230, 500.528, 52978.524 25/09/11,00:28:51,03,09,1, 11.9,1,1, 13.965, 10396.238, 500.520, 52978.470 25/09/11,00:28:51,04,09,1, 11.9,1,1, 13.965, 10396.223, 500.557, 52978.549 25/09/11,00:28:51,05,09,1, 11.9,1,1, 13.965, 10396.209, 500.557, 52978.503 25/09/11,00:28:51,06,09,1, 11.9,1,1, 13.965, 10396.202, 500.548, 52978.557 25/09/11,00:28:51,07,09,1, 11.9,1,1, 13.965, 10396.194, 500.539, 52978.634 25/09/11,00:28:51,08,09,1, 11.9,1,1, 13.965, 10396.211, 500.552, 52978.635 25/09/11,00:28:51,09,09,1, 11.9,1,1, 13.965, 10396.172, 500.531, 52978.523 25/09/11,00:28:51,10,09,1, 11.9,1,1, 13.965, 10396.193, 500.561, 52978.535 25/09/11,00:28:51,11,09,1, 11.9,1,1, 13.965, 10396.175, 500.512, 52978.567 25/09/11,00:28:51,12,09,1, 11.9,1,1, 13.965, 10396.166, 500.535, 52978.598 25/09/11,00:28:51,13,09,1, 11.9,1,1, 13.965, 10396.155, 500.536, 52978.607 25/09/11,00:28:51,14,09,1, 11.9,1,1, 13.965, 10396.148, 500.524, 52978.610 25/09/11,00:28:51,15,09,1, 11.9,1,1, 13.965, 10396.174, 500.538, 52978.670 25/09/11,00:28:51,16,09,1, 11.9,1,1, 13.965, 10396.147, 500.524, 52978.606 25/09/11,00:28:51,17,09,1, 11.9,1,1, 13.965, 10396.123, 500.513, 52978.626 25/09/11,00:28:51,18,09,1, 11.9,1,1, 13.965, 10396.156, 500.518, 52978.625 25/09/11,00:28:51,19,09,1, 11.9,1,1, 13.965, 10396.133, 500.498, 52978.695 25/09/11,00:28:52,00,08,1, 12.0,1,1, 13.961, 10396.132, 500.498, 52978.695 25/09/11,00:28:52,01,08,1, 12.0,1,1, 13.961, 10396.104, 500.503, 52978.791 25/09/11,00:28:52,02,08,1, 12.0,1,1, 13.961, 10396.106, 500.498, 52978.746 25/09/11,00:28:52,03,08,1, 12.0,1,1, 13.961, 10396.120, 500.548, 52978.800 25/09/11,00:28:52,04,08,1, 12.0,1,1, 13.961, 10396.099, 500.510, 52978.773 25/09/11,00:28:52,05,08,1, 12.0,1,1, 13.961, 10396.067, 500.517, 52978.778 25/09/11,00:28:52,06,08,1, 12.0,1,1, 13.961, 10396.085, 500.515, 52978.818 25/09/11,00:28:52,07,08,1, 12.0,1,1, 13.961, 10396.055, 500.534, 52978.820 25/09/11,00:28:52,08,08,1, 12.0,1,1, 13.961, 10396.090, 500.510, 52978.845 25/09/11,00:28:52,09,08,1, 12.0,1,1, 13.961, 10396.053, 500.511, 52978.766 25/09/11,00:28:52,10,08,1, 12.0,1,1, 13.961, 10396.046, 500.507, 52978.797 25/09/11,00:28:52,11,08,1, 12.0,1,1, 13.961, 10396.053, 500.516, 52978.802 25/09/11,00:28:52,12,08,1, 12.0,1,1, 13.961, 10396.015, 500.515, 52978.873 25/09/11,00:28:52,13,08,1, 12.0,1,1, 13.961, 10396.020, 500.507, 52978.899 25/09/11,00:28:52,14,08,1, 12.0,1,1, 13.961, 10396.047, 500.498, 52978.901 25/09/11,00:28:52,15,08,1, 12.0,1,1, 13.961, 10396.028, 500.504, 52978.905 25/09/11,00:28:52,16,08,1, 12.0,1,1, 13.961, 10396.014, 500.462, 52978.909 25/09/11,00:28:52,17,08,1, 12.0,1,1, 13.961, 10395.997, 500.493, 52978.892 25/09/11,00:28:52,18,08,1, 12.0,1,1, 13.961, 10395.998, 500.504, 52978.938 25/09/11,00:28:52,19,08,1, 12.0,1,1, 13.961, 10395.986, 500.476, 52978.888 25/09/11,00:28:53,00,09,1, 11.9,1,1, 13.962, 10395.982, 500.476, 52978.888 25/09/11,00:28:53,01,09,1, 11.9,1,1, 13.962, 10395.971, 500.459, 52978.932 25/09/11,00:28:53,02,09,1, 11.9,1,1, 13.962, 10395.954, 500.468, 52978.912 25/09/11,00:28:53,03,09,1, 11.9,1,1, 13.962, 10395.968, 500.474, 52979.002 25/09/11,00:28:53,04,09,1, 11.9,1,1, 13.962, 10395.953, 500.467, 52978.942 25/09/11,00:28:53,05,09,1, 11.9,1,1, 13.962, 10395.939, 500.444, 52978.969 25/09/11,00:28:53,06,09,1, 11.9,1,1, 13.962, 10395.916, 500.479, 52979.046 25/09/11,00:28:53,07,09,1, 11.9,1,1, 13.962, 10395.957, 500.455, 52979.052 25/09/11,00:28:53,08,09,1, 11.9,1,1, 13.962, 10395.916, 500.453, 52979.076 25/09/11,00:28:53,09,09,1, 11.9,1,1, 13.962, 10395.900, 500.448, 52978.991 25/09/11,00:28:53,10,09,1, 11.9,1,1, 13.962, 10395.912, 500.431, 52979.033 25/09/11,00:28:53,11,09,1, 11.9,1,1, 13.962, 10395.900, 500.442, 52979.078 25/09/11,00:28:53,12,09,1, 11.9,1,1, 13.962, 10395.887, 500.429, 52979.074 25/09/11,00:28:53,13,09,1, 11.9,1,1, 13.962, 10395.914, 500.414, 52979.065 25/09/11,00:28:53,14,09,1, 11.9,1,1, 13.962, 10395.852, 500.421, 52979.102 25/09/11,00:28:53,15,09,1, 11.9,1,1, 13.962, 10395.875, 500.422, 52979.072 25/09/11,00:28:53,16,09,1, 11.9,1,1, 13.962, 10395.861, 500.406, 52979.093 25/09/11,00:28:53,17,09,1, 11.9,1,1, 13.962, 10395.855, 500.406, 52979.099 25/09/11,00:28:53,18,09,1, 11.9,1,1, 13.962, 10395.821, 500.417, 52979.168 25/09/11,00:28:53,19,09,1, 11.9,1,1, 13.962, 10395.861, 500.417, 52979.138 25/09/11,00:28:54,00,09,1, 12.0,1,1, 13.960, 10395.857, 500.417, 52979.138 25/09/11,00:28:54,01,09,1, 12.0,1,1, 13.960, 10395.826, 500.420, 52979.183 25/09/11,00:28:54,02,09,1, 12.0,1,1, 13.960, 10395.797, 500.393, 52979.181 25/09/11,00:28:54,03,09,1, 12.0,1,1, 13.960, 10395.788, 500.389, 52979.239 25/09/11,00:28:54,04,09,1, 12.0,1,1, 13.960, 10395.786, 500.406, 52979.179 25/09/11,00:28:54,05,09,1, 12.0,1,1, 13.960, 10395.780, 500.397, 52979.248 25/09/11,00:28:54,06,09,1, 12.0,1,1, 13.960, 10395.760, 500.400, 52979.218 25/09/11,00:28:54,07,09,1, 12.0,1,1, 13.960, 10395.775, 500.398, 52979.207 25/09/11,00:28:54,08,09,1, 12.0,1,1, 13.960, 10395.790, 500.378, 52979.198 25/09/11,00:28:54,09,09,1, 12.0,1,1, 13.960, 10395.752, 500.366, 52979.201 25/09/11,00:28:54,10,09,1, 12.0,1,1, 13.960, 10395.750, 500.376, 52979.201 25/09/11,00:28:54,11,09,1, 12.0,1,1, 13.960, 10395.742, 500.374, 52979.239 25/09/11,00:28:54,12,09,1, 12.0,1,1, 13.960, 10395.706, 500.371, 52979.210 25/09/11,00:28:54,13,09,1, 12.0,1,1, 13.960, 10395.737, 500.376, 52979.223 25/09/11,00:28:54,14,09,1, 12.0,1,1, 13.960, 10395.696, 500.345, 52979.214 25/09/11,00:28:54,15,09,1, 12.0,1,1, 13.960, 10395.720, 500.363, 52979.292 25/09/11,00:28:54,16,09,1, 12.0,1,1, 13.960, 10395.743, 500.359, 52979.222 25/09/11,00:28:54,17,09,1, 12.0,1,1, 13.960, 10395.745, 500.343, 52979.326 25/09/11,00:28:54,18,09,1, 12.0,1,1, 13.960, 10395.706, 500.352, 52979.324 25/09/11,00:28:54,19,09,1, 12.0,1,1, 13.960, 10395.692, 500.350, 52979.366 25/09/11,00:28:55,00,09,1, 12.0,1,1, 13.961, 10395.690, 500.350, 52979.366 25/09/11,00:28:55,01,09,1, 12.0,1,1, 13.961, 10395.657, 500.336, 52979.356 25/09/11,00:28:55,02,09,1, 12.0,1,1, 13.961, 10395.664, 500.336, 52979.349 25/09/11,00:28:55,03,09,1, 12.0,1,1, 13.961, 10395.656, 500.338, 52979.418 25/09/11,00:28:55,04,09,1, 12.0,1,1, 13.961, 10395.654, 500.346, 52979.371 25/09/11,00:28:55,05,09,1, 12.0,1,1, 13.961, 10395.648, 500.326, 52979.361 25/09/11,00:28:55,06,09,1, 12.0,1,1, 13.961, 10395.644, 500.308, 52979.432 25/09/11,00:28:55,07,09,1, 12.0,1,1, 13.961, 10395.642, 500.321, 52979.479 25/09/11,00:28:55,08,09,1, 12.0,1,1, 13.961, 10395.628, 500.313, 52979.468 25/09/11,00:28:55,09,09,1, 12.0,1,1, 13.961, 10395.638, 500.295, 52979.465 25/09/11,00:28:55,10,09,1, 12.0,1,1, 13.961, 10395.594, 500.282, 52979.416 25/09/11,00:28:55,11,09,1, 12.0,1,1, 13.961, 10395.610, 500.285, 52979.454 25/09/11,00:28:55,12,09,1, 12.0,1,1, 13.961, 10395.599, 500.296, 52979.492 25/09/11,00:28:55,13,09,1, 12.0,1,1, 13.961, 10395.614, 500.304, 52979.500 25/09/11,00:28:55,14,09,1, 12.0,1,1, 13.961, 10395.585, 500.297, 52979.509 25/09/11,00:28:55,15,09,1, 12.0,1,1, 13.961, 10395.593, 500.300, 52979.426 25/09/11,00:28:55,16,09,1, 12.0,1,1, 13.961, 10395.580, 500.277, 52979.468 25/09/11,00:28:55,17,09,1, 12.0,1,1, 13.961, 10395.568, 500.288, 52979.536 25/09/11,00:28:55,18,09,1, 12.0,1,1, 13.961, 10395.560, 500.276, 52979.519 25/09/11,00:28:55,19,09,1, 12.0,1,1, 13.961, 10395.554, 500.273, 52979.555 25/09/11,00:28:56,00,09,1, 11.9,1,1, 13.963, 10395.548, 500.273, 52979.555 25/09/11,00:28:56,01,09,1, 11.9,1,1, 13.963, 10395.548, 500.285, 52979.594 25/09/11,00:28:56,02,09,1, 11.9,1,1, 13.963, 10395.531, 500.243, 52979.514 25/09/11,00:28:56,03,09,1, 11.9,1,1, 13.963, 10395.534, 500.252, 52979.575 25/09/11,00:28:56,04,09,1, 11.9,1,1, 13.963, 10395.524, 500.263, 52979.635 25/09/11,00:28:56,05,09,1, 11.9,1,1, 13.963, 10395.506, 500.243, 52979.576 25/09/11,00:28:56,06,09,1, 11.9,1,1, 13.963, 10395.524, 500.245, 52979.583 25/09/11,00:28:56,07,09,1, 11.9,1,1, 13.963, 10395.506, 500.244, 52979.576 25/09/11,00:28:56,08,09,1, 11.9,1,1, 13.963, 10395.491, 500.251, 52979.653 25/09/11,00:28:56,09,09,1, 11.9,1,1, 13.963, 10395.474, 500.223, 52979.653 25/09/11,00:28:56,10,09,1, 11.9,1,1, 13.963, 10395.470, 500.217, 52979.626 25/09/11,00:28:56,11,09,1, 11.9,1,1, 13.963, 10395.466, 500.226, 52979.651 25/09/11,00:28:56,12,09,1, 11.9,1,1, 13.963, 10395.470, 500.236, 52979.618 25/09/11,00:28:56,13,09,1, 11.9,1,1, 13.963, 10395.443, 500.221, 52979.699 25/09/11,00:28:56,14,09,1, 11.9,1,1, 13.963, 10395.445, 500.223, 52979.673 25/09/11,00:28:56,15,09,1, 11.9,1,1, 13.963, 10395.449, 500.191, 52979.734 25/09/11,00:28:56,16,09,1, 11.9,1,1, 13.963, 10395.465, 500.247, 52979.665 25/09/11,00:28:56,17,09,1, 11.9,1,1, 13.963, 10395.433, 500.197, 52979.681 25/09/11,00:28:56,18,09,1, 11.9,1,1, 13.963, 10395.428, 500.203, 52979.661 25/09/11,00:28:56,19,09,1, 11.9,1,1, 13.963, 10395.431, 500.192, 52979.704 25/09/11,00:28:57,00,09,1, 11.9,1,1, 13.964, 10395.423, 500.192, 52979.704 25/09/11,00:28:57,01,09,1, 11.9,1,1, 13.964, 10395.397, 500.203, 52979.739 25/09/11,00:28:57,02,09,1, 11.9,1,1, 13.964, 10395.400, 500.205, 52979.786 25/09/11,00:28:57,03,09,1, 11.9,1,1, 13.964, 10395.370, 500.222, 52979.841 25/09/11,00:28:57,04,09,1, 11.9,1,1, 13.964, 10395.379, 500.173, 52979.806 25/09/11,00:28:57,05,09,1, 11.9,1,1, 13.964, 10395.387, 500.209, 52979.883 25/09/11,00:28:57,06,09,1, 11.9,1,1, 13.964, 10395.348, 500.193, 52979.876 25/09/11,00:28:57,07,09,1, 11.9,1,1, 13.964, 10395.379, 500.191, 52979.907 25/09/11,00:28:57,08,09,1, 11.9,1,1, 13.964, 10395.368, 500.194, 52979.921 25/09/11,00:28:57,09,09,1, 11.9,1,1, 13.964, 10395.368, 500.156, 52979.889 25/09/11,00:28:57,10,09,1, 11.9,1,1, 13.964, 10395.330, 500.186, 52979.843 25/09/11,00:28:57,11,09,1, 11.9,1,1, 13.964, 10395.345, 500.189, 52979.897 25/09/11,00:28:57,12,09,1, 11.9,1,1, 13.964, 10395.325, 500.159, 52979.863 25/09/11,00:28:57,13,09,1, 11.9,1,1, 13.964, 10395.325, 500.147, 52979.889 25/09/11,00:28:57,14,09,1, 11.9,1,1, 13.964, 10395.327, 500.172, 52979.893 25/09/11,00:28:57,15,09,1, 11.9,1,1, 13.964, 10395.341, 500.158, 52979.889 25/09/11,00:28:57,16,09,1, 11.9,1,1, 13.964, 10395.293, 500.171, 52979.985 25/09/11,00:28:57,17,09,1, 11.9,1,1, 13.964, 10395.307, 500.154, 52980.006 25/09/11,00:28:57,18,09,1, 11.9,1,1, 13.964, 10395.283, 500.141, 52979.969 25/09/11,00:28:57,19,09,1, 11.9,1,1, 13.964, 10395.309, 500.135, 52979.999 25/09/11,00:28:58,00,09,1, 11.9,1,1, 13.956, 10395.306, 500.135, 52979.999 25/09/11,00:28:58,01,09,1, 11.9,1,1, 13.956, 10395.263, 500.161, 52980.027 25/09/11,00:28:58,02,09,1, 11.9,1,1, 13.956, 10395.289, 500.140, 52980.022 25/09/11,00:28:58,03,09,1, 11.9,1,1, 13.956, 10395.263, 500.120, 52980.087 25/09/11,00:28:58,04,09,1, 11.9,1,1, 13.956, 10395.278, 500.121, 52979.972 25/09/11,00:28:58,05,09,1, 11.9,1,1, 13.956, 10395.241, 500.114, 52980.128 25/09/11,00:28:58,06,09,1, 11.9,1,1, 13.956, 10395.248, 500.111, 52980.020 25/09/11,00:28:58,07,09,1, 11.9,1,1, 13.956, 10395.240, 500.098, 52980.022 25/09/11,00:28:58,08,09,1, 11.9,1,1, 13.956, 10395.224, 500.082, 52980.003 25/09/11,00:28:58,09,09,1, 11.9,1,1, 13.956, 10395.226, 500.086, 52980.062 25/09/11,00:28:58,10,09,1, 11.9,1,1, 13.956, 10395.204, 500.077, 52979.960 25/09/11,00:28:58,11,09,1, 11.9,1,1, 13.956, 10395.241, 500.074, 52980.092 25/09/11,00:28:58,12,09,1, 11.9,1,1, 13.956, 10395.239, 500.064, 52980.055 25/09/11,00:28:58,13,09,1, 11.9,1,1, 13.956, 10395.234, 500.085, 52980.106 25/09/11,00:28:58,14,09,1, 11.9,1,1, 13.956, 10395.200, 500.095, 52980.086 25/09/11,00:28:58,15,09,1, 11.9,1,1, 13.956, 10395.198, 500.066, 52980.147 25/09/11,00:28:58,16,09,1, 11.9,1,1, 13.956, 10395.190, 500.070, 52980.096 25/09/11,00:28:58,17,09,1, 11.9,1,1, 13.956, 10395.184, 500.068, 52980.145 25/09/11,00:28:58,18,09,1, 11.9,1,1, 13.956, 10395.205, 500.064, 52980.162 25/09/11,00:28:58,19,09,1, 11.9,1,1, 13.956, 10395.199, 500.056, 52980.232 25/09/11,00:28:59,00,09,1, 11.9,1,1, 13.963, 10395.198, 500.056, 52980.232 25/09/11,00:28:59,01,09,1, 11.9,1,1, 13.963, 10395.203, 500.058, 52980.165 25/09/11,00:28:59,02,09,1, 11.9,1,1, 13.963, 10395.182, 500.048, 52980.216 25/09/11,00:28:59,03,09,1, 11.9,1,1, 13.963, 10395.143, 500.052, 52980.215 25/09/11,00:28:59,04,09,1, 11.9,1,1, 13.963, 10395.180, 499.999, 52980.209 25/09/11,00:28:59,05,09,1, 11.9,1,1, 13.963, 10395.172, 500.024, 52980.208 25/09/11,00:28:59,06,09,1, 11.9,1,1, 13.963, 10395.128, 500.036, 52980.249 25/09/11,00:28:59,07,09,1, 11.9,1,1, 13.963, 10395.135, 500.020, 52980.185 25/09/11,00:28:59,08,09,1, 11.9,1,1, 13.963, 10395.142, 500.014, 52980.299 25/09/11,00:28:59,09,09,1, 11.9,1,1, 13.963, 10395.115, 500.010, 52980.261 25/09/11,00:28:59,10,09,1, 11.9,1,1, 13.963, 10395.168, 499.979, 52980.316 25/09/11,00:28:59,11,09,1, 11.9,1,1, 13.963, 10395.125, 500.005, 52980.319 25/09/11,00:28:59,12,09,1, 11.9,1,1, 13.963, 10395.130, 500.027, 52980.305 25/09/11,00:28:59,13,09,1, 11.9,1,1, 13.963, 10395.116, 499.999, 52980.336 25/09/11,00:28:59,14,09,1, 11.9,1,1, 13.963, 10395.138, 499.984, 52980.308 25/09/11,00:28:59,15,09,1, 11.9,1,1, 13.963, 10395.120, 499.971, 52980.321 25/09/11,00:28:59,16,09,1, 11.9,1,1, 13.963, 10395.096, 499.981, 52980.295 25/09/11,00:28:59,17,09,1, 11.9,1,1, 13.963, 10395.094, 499.993, 52980.341 25/09/11,00:28:59,18,09,1, 11.9,1,1, 13.963, 10395.120, 499.975, 52980.327 25/09/11,00:28:59,19,09,1, 11.9,1,1, 13.963, 10395.099, 499.974, 52980.333 25/09/11,00:29:00,00,09,1, 11.9,1,1, 13.962, 10395.098, 499.974, 52980.333 25/09/11,00:29:00,01,09,1, 11.9,1,1, 13.962, 10395.100, 499.983, 52980.350 25/09/11,00:29:00,02,09,1, 11.9,1,1, 13.962, 10395.051, 499.957, 52980.337 25/09/11,00:29:00,03,09,1, 11.9,1,1, 13.962, 10395.071, 499.953, 52980.339 25/09/11,00:29:00,04,09,1, 11.9,1,1, 13.962, 10395.053, 499.933, 52980.312 25/09/11,00:29:00,05,09,1, 11.9,1,1, 13.962, 10395.068, 499.934, 52980.399 25/09/11,00:29:00,06,09,1, 11.9,1,1, 13.962, 10395.047, 499.937, 52980.439 25/09/11,00:29:00,07,09,1, 11.9,1,1, 13.962, 10395.042, 499.924, 52980.366 25/09/11,00:29:00,08,09,1, 11.9,1,1, 13.962, 10395.040, 499.901, 52980.385 25/09/11,00:29:00,09,09,1, 11.9,1,1, 13.962, 10395.063, 499.918, 52980.386 25/09/11,00:29:00,10,09,1, 11.9,1,1, 13.962, 10395.037, 499.926, 52980.405 25/09/11,00:29:00,11,09,1, 11.9,1,1, 13.962, 10395.028, 499.934, 52980.426 25/09/11,00:29:00,12,09,1, 11.9,1,1, 13.962, 10395.056, 499.894, 52980.429 25/09/11,00:29:00,13,09,1, 11.9,1,1, 13.962, 10395.007, 499.883, 52980.464 25/09/11,00:29:00,14,09,1, 11.9,1,1, 13.962, 10395.029, 499.849, 52980.453 25/09/11,00:29:00,15,09,1, 11.9,1,1, 13.962, 10395.011, 499.860, 52980.457 25/09/11,00:29:00,16,09,1, 11.9,1,1, 13.962, 10395.013, 499.867, 52980.468 25/09/11,00:29:00,17,09,1, 11.9,1,1, 13.962, 10394.990, 499.850, 52980.537 25/09/11,00:29:00,18,09,1, 11.9,1,1, 13.962, 10395.005, 499.862, 52980.541 25/09/11,00:29:00,19,09,1, 11.9,1,1, 13.962, 10394.985, 499.857, 52980.546 25/09/11,00:29:01,00,09,1, 11.9,1,1, 13.964, 10394.981, 499.857, 52980.546 25/09/11,00:29:01,01,09,1, 11.9,1,1, 13.964, 10395.018, 499.855, 52980.524 25/09/11,00:29:01,02,09,1, 11.9,1,1, 13.964, 10394.989, 499.832, 52980.535 25/09/11,00:29:01,03,09,1, 11.9,1,1, 13.964, 10394.968, 499.852, 52980.566 25/09/11,00:29:01,04,09,1, 11.9,1,1, 13.964, 10394.972, 499.847, 52980.590 25/09/11,00:29:01,05,09,1, 11.9,1,1, 13.964, 10394.950, 499.862, 52980.664 25/09/11,00:29:01,06,09,1, 11.9,1,1, 13.964, 10394.959, 499.848, 52980.584 25/09/11,00:29:01,07,09,1, 11.9,1,1, 13.964, 10394.979, 499.809, 52980.553 25/09/11,00:29:01,08,09,1, 11.9,1,1, 13.964, 10395.008, 499.807, 52980.536 25/09/11,00:29:01,09,09,1, 11.9,1,1, 13.964, 10394.931, 499.818, 52980.604 25/09/11,00:29:01,10,09,1, 11.9,1,1, 13.964, 10394.964, 499.815, 52980.658 25/09/11,00:29:01,11,09,1, 11.9,1,1, 13.964, 10394.954, 499.813, 52980.636 25/09/11,00:29:01,12,09,1, 11.9,1,1, 13.964, 10394.978, 499.817, 52980.627 25/09/11,00:29:01,13,09,1, 11.9,1,1, 13.964, 10394.980, 499.768, 52980.638 25/09/11,00:29:01,14,09,1, 11.9,1,1, 13.964, 10394.949, 499.825, 52980.625 25/09/11,00:29:01,15,09,1, 11.9,1,1, 13.964, 10394.972, 499.806, 52980.668 25/09/11,00:29:01,16,09,1, 11.9,1,1, 13.964, 10394.972, 499.821, 52980.718 25/09/11,00:29:01,17,09,1, 11.9,1,1, 13.964, 10394.981, 499.776, 52980.641 25/09/11,00:29:01,18,09,1, 11.9,1,1, 13.964, 10394.945, 499.785, 52980.728 25/09/11,00:29:01,19,09,1, 11.9,1,1, 13.964, 10394.940, 499.810, 52980.773 25/09/11,00:29:02,00,09,1, 11.9,1,1, 13.962, 10394.939, 499.810, 52980.773 25/09/11,00:29:02,01,09,1, 11.9,1,1, 13.962, 10394.952, 499.780, 52980.750 25/09/11,00:29:02,02,09,1, 11.9,1,1, 13.962, 10394.929, 499.770, 52980.726 25/09/11,00:29:02,03,09,1, 11.9,1,1, 13.962, 10394.957, 499.769, 52980.776 25/09/11,00:29:02,04,09,1, 11.9,1,1, 13.962, 10394.934, 499.767, 52980.800 25/09/11,00:29:02,05,09,1, 11.9,1,1, 13.962, 10394.938, 499.752, 52980.767 25/09/11,00:29:02,06,09,1, 11.9,1,1, 13.962, 10394.926, 499.752, 52980.764 25/09/11,00:29:02,07,09,1, 11.9,1,1, 13.962, 10394.924, 499.739, 52980.754 25/09/11,00:29:02,08,09,1, 11.9,1,1, 13.962, 10394.918, 499.746, 52980.807 25/09/11,00:29:02,09,09,1, 11.9,1,1, 13.962, 10394.921, 499.742, 52980.828 25/09/11,00:29:02,10,09,1, 11.9,1,1, 13.962, 10394.943, 499.738, 52980.887 25/09/11,00:29:02,11,09,1, 11.9,1,1, 13.962, 10394.918, 499.722, 52980.813 25/09/11,00:29:02,12,09,1, 11.9,1,1, 13.962, 10394.919, 499.734, 52980.832 25/09/11,00:29:02,13,09,1, 11.9,1,1, 13.962, 10394.923, 499.719, 52980.926 25/09/11,00:29:02,14,09,1, 11.9,1,1, 13.962, 10394.897, 499.716, 52980.825 25/09/11,00:29:02,15,09,1, 11.9,1,1, 13.962, 10394.908, 499.714, 52980.850 25/09/11,00:29:02,16,09,1, 11.9,1,1, 13.962, 10394.912, 499.702, 52980.881 25/09/11,00:29:02,17,09,1, 11.9,1,1, 13.962, 10394.908, 499.697, 52980.825 25/09/11,00:29:02,18,09,1, 11.9,1,1, 13.962, 10394.920, 499.715, 52980.907 25/09/11,00:29:02,19,09,1, 11.9,1,1, 13.962, 10394.892, 499.694, 52980.924 25/09/11,00:29:03,00,09,1, 12.0,1,1, 13.958, 10394.889, 499.694, 52980.924 25/09/11,00:29:03,01,09,1, 12.0,1,1, 13.958, 10394.917, 499.672, 52980.839 25/09/11,00:29:03,02,09,1, 12.0,1,1, 13.958, 10394.905, 499.662, 52980.958 25/09/11,00:29:03,03,09,1, 12.0,1,1, 13.958, 10394.912, 499.675, 52980.919 25/09/11,00:29:03,04,09,1, 12.0,1,1, 13.958, 10394.910, 499.651, 52980.985 25/09/11,00:29:03,05,09,1, 12.0,1,1, 13.958, 10394.862, 499.643, 52981.103 25/09/11,00:29:03,06,09,1, 12.0,1,1, 13.958, 10394.876, 499.663, 52981.006 25/09/11,00:29:03,07,09,1, 12.0,1,1, 13.958, 10394.903, 499.620, 52981.004 25/09/11,00:29:03,08,09,1, 12.0,1,1, 13.958, 10394.891, 499.616, 52980.952 25/09/11,00:29:03,09,09,1, 12.0,1,1, 13.958, 10394.902, 499.631, 52981.009 25/09/11,00:29:03,10,09,1, 12.0,1,1, 13.958, 10394.885, 499.623, 52980.922 25/09/11,00:29:03,11,09,1, 12.0,1,1, 13.958, 10394.863, 499.610, 52980.956 25/09/11,00:29:03,12,09,1, 12.0,1,1, 13.958, 10394.887, 499.598, 52981.034 25/09/11,00:29:03,13,09,1, 12.0,1,1, 13.958, 10394.877, 499.618, 52981.013 25/09/11,00:29:03,14,09,1, 12.0,1,1, 13.958, 10394.882, 499.611, 52981.020 25/09/11,00:29:03,15,09,1, 12.0,1,1, 13.958, 10394.878, 499.581, 52980.967 25/09/11,00:29:03,16,09,1, 12.0,1,1, 13.958, 10394.882, 499.564, 52980.981 25/09/11,00:29:03,17,09,1, 12.0,1,1, 13.958, 10394.896, 499.564, 52981.024 25/09/11,00:29:03,18,09,1, 12.0,1,1, 13.958, 10394.887, 499.550, 52981.097 25/09/11,00:29:03,19,09,1, 12.0,1,1, 13.958, 10394.900, 499.570, 52981.032 25/09/11,00:29:04,00,09,1, 12.0,1,1, 13.962, 10394.897, 499.570, 52981.032 25/09/11,00:29:04,01,09,1, 12.0,1,1, 13.962, 10394.902, 499.574, 52981.127 25/09/11,00:29:04,02,09,1, 12.0,1,1, 13.962, 10394.863, 499.583, 52981.170 25/09/11,00:29:04,03,09,1, 12.0,1,1, 13.962, 10394.902, 499.570, 52981.101 25/09/11,00:29:04,04,09,1, 12.0,1,1, 13.962, 10394.879, 499.546, 52981.107 25/09/11,00:29:04,05,09,1, 12.0,1,1, 13.962, 10394.875, 499.553, 52981.112 25/09/11,00:29:04,06,09,1, 12.0,1,1, 13.962, 10394.861, 499.548, 52981.083 25/09/11,00:29:04,07,09,1, 12.0,1,1, 13.962, 10394.873, 499.539, 52981.203 25/09/11,00:29:04,08,09,1, 12.0,1,1, 13.962, 10394.837, 499.508, 52981.109 25/09/11,00:29:04,09,09,1, 12.0,1,1, 13.962, 10394.851, 499.500, 52981.179 25/09/11,00:29:04,10,09,1, 12.0,1,1, 13.962, 10394.869, 499.526, 52981.097 25/09/11,00:29:04,11,09,1, 12.0,1,1, 13.962, 10394.849, 499.516, 52981.195 25/09/11,00:29:04,12,09,1, 12.0,1,1, 13.962, 10394.862, 499.502, 52981.127 25/09/11,00:29:04,13,09,1, 12.0,1,1, 13.962, 10394.866, 499.492, 52981.177 25/09/11,00:29:04,14,09,1, 12.0,1,1, 13.962, 10394.879, 499.461, 52981.237 25/09/11,00:29:04,15,09,1, 12.0,1,1, 13.962, 10394.860, 499.484, 52981.155 25/09/11,00:29:04,16,09,1, 12.0,1,1, 13.962, 10394.849, 499.521, 52981.215 25/09/11,00:29:04,17,09,1, 12.0,1,1, 13.962, 10394.878, 499.517, 52981.199 25/09/11,00:29:04,18,09,1, 12.0,1,1, 13.962, 10394.861, 499.507, 52981.229 25/09/11,00:29:04,19,09,1, 12.0,1,1, 13.962, 10394.859, 499.481, 52981.280 25/09/11,00:29:05,00,09,1, 11.9,1,1, 13.958, 10394.856, 499.481, 52981.280 25/09/11,00:29:05,01,09,1, 11.9,1,1, 13.958, 10394.849, 499.469, 52981.287 25/09/11,00:29:05,02,09,1, 11.9,1,1, 13.958, 10394.864, 499.474, 52981.258 25/09/11,00:29:05,03,09,1, 11.9,1,1, 13.958, 10394.856, 499.448, 52981.331 25/09/11,00:29:05,04,09,1, 11.9,1,1, 13.958, 10394.836, 499.426, 52981.285 25/09/11,00:29:05,05,09,1, 11.9,1,1, 13.958, 10394.852, 499.464, 52981.303 25/09/11,00:29:05,06,09,1, 11.9,1,1, 13.958, 10394.826, 499.440, 52981.378 25/09/11,00:29:05,07,09,1, 11.9,1,1, 13.958, 10394.846, 499.437, 52981.380 25/09/11,00:29:05,08,09,1, 11.9,1,1, 13.958, 10394.835, 499.442, 52981.370 25/09/11,00:29:05,09,09,1, 11.9,1,1, 13.958, 10394.859, 499.407, 52981.408 25/09/11,00:29:05,10,09,1, 11.9,1,1, 13.958, 10394.831, 499.410, 52981.405 25/09/11,00:29:05,11,09,1, 11.9,1,1, 13.958, 10394.832, 499.411, 52981.316 25/09/11,00:29:05,12,09,1, 11.9,1,1, 13.958, 10394.840, 499.419, 52981.384 25/09/11,00:29:05,13,09,1, 11.9,1,1, 13.958, 10394.835, 499.394, 52981.385 25/09/11,00:29:05,14,09,1, 11.9,1,1, 13.958, 10394.839, 499.383, 52981.361 25/09/11,00:29:05,15,09,1, 11.9,1,1, 13.958, 10394.829, 499.375, 52981.364 25/09/11,00:29:05,16,09,1, 11.9,1,1, 13.958, 10394.837, 499.372, 52981.440 25/09/11,00:29:05,17,09,1, 11.9,1,1, 13.958, 10394.826, 499.376, 52981.458 25/09/11,00:29:05,18,09,1, 11.9,1,1, 13.958, 10394.837, 499.365, 52981.355 25/09/11,00:29:05,19,09,1, 11.9,1,1, 13.958, 10394.815, 499.366, 52981.424 25/09/11,00:29:06,00,09,1, 11.9,1,1, 13.958, 10394.814, 499.366, 52981.424 25/09/11,00:29:06,01,09,1, 11.9,1,1, 13.958, 10394.803, 499.355, 52981.469 25/09/11,00:29:06,02,09,1, 11.9,1,1, 13.958, 10394.822, 499.337, 52981.430 25/09/11,00:29:06,03,09,1, 11.9,1,1, 13.958, 10394.833, 499.335, 52981.496 25/09/11,00:29:06,04,09,1, 11.9,1,1, 13.958, 10394.805, 499.338, 52981.439 25/09/11,00:29:06,05,09,1, 11.9,1,1, 13.958, 10394.810, 499.337, 52981.499 25/09/11,00:29:06,06,09,1, 11.9,1,1, 13.958, 10394.804, 499.323, 52981.452 25/09/11,00:29:06,07,09,1, 11.9,1,1, 13.958, 10394.798, 499.326, 52981.541 25/09/11,00:29:06,08,09,1, 11.9,1,1, 13.958, 10394.825, 499.348, 52981.545 25/09/11,00:29:06,09,09,1, 11.9,1,1, 13.958, 10394.803, 499.338, 52981.547 25/09/11,00:29:06,10,09,1, 11.9,1,1, 13.958, 10394.808, 499.320, 52981.617 25/09/11,00:29:06,11,09,1, 11.9,1,1, 13.958, 10394.788, 499.292, 52981.518 25/09/11,00:29:06,12,09,1, 11.9,1,1, 13.958, 10394.764, 499.281, 52981.498 25/09/11,00:29:06,13,09,1, 11.9,1,1, 13.958, 10394.778, 499.277, 52981.592 25/09/11,00:29:06,14,09,1, 11.9,1,1, 13.958, 10394.782, 499.298, 52981.532 25/09/11,00:29:06,15,09,1, 11.9,1,1, 13.958, 10394.784, 499.262, 52981.571 25/09/11,00:29:06,16,09,1, 11.9,1,1, 13.958, 10394.792, 499.269, 52981.555 25/09/11,00:29:06,17,09,1, 11.9,1,1, 13.958, 10394.777, 499.268, 52981.513 25/09/11,00:29:06,18,09,1, 11.9,1,1, 13.958, 10394.785, 499.238, 52981.636 25/09/11,00:29:06,19,09,1, 11.9,1,1, 13.958, 10394.754, 499.236, 52981.596 25/09/11,00:29:07,00,09,1, 11.9,1,1, 13.957, 10394.747, 499.236, 52981.596 25/09/11,00:29:07,01,09,1, 11.9,1,1, 13.957, 10394.752, 499.232, 52981.614 25/09/11,00:29:07,02,09,1, 11.9,1,1, 13.957, 10394.755, 499.220, 52981.635 25/09/11,00:29:07,03,09,1, 11.9,1,1, 13.957, 10394.746, 499.208, 52981.617 25/09/11,00:29:07,04,09,1, 11.9,1,1, 13.957, 10394.761, 499.213, 52981.642 25/09/11,00:29:07,05,09,1, 11.9,1,1, 13.957, 10394.762, 499.197, 52981.665 25/09/11,00:29:07,06,09,1, 11.9,1,1, 13.957, 10394.772, 499.218, 52981.719 25/09/11,00:29:07,07,09,1, 11.9,1,1, 13.957, 10394.745, 499.186, 52981.685 25/09/11,00:29:07,08,09,1, 11.9,1,1, 13.957, 10394.761, 499.208, 52981.674 25/09/11,00:29:07,09,09,1, 11.9,1,1, 13.957, 10394.740, 499.192, 52981.651 25/09/11,00:29:07,10,09,1, 11.9,1,1, 13.957, 10394.757, 499.191, 52981.727 25/09/11,00:29:07,11,09,1, 11.9,1,1, 13.957, 10394.762, 499.175, 52981.723 25/09/11,00:29:07,12,09,1, 11.9,1,1, 13.957, 10394.731, 499.189, 52981.700 25/09/11,00:29:07,13,09,1, 11.9,1,1, 13.957, 10394.749, 499.190, 52981.754 25/09/11,00:29:07,14,09,1, 11.9,1,1, 13.957, 10394.727, 499.176, 52981.729 25/09/11,00:29:07,15,09,1, 11.9,1,1, 13.957, 10394.748, 499.145, 52981.715 25/09/11,00:29:07,16,09,1, 11.9,1,1, 13.957, 10394.731, 499.144, 52981.724 25/09/11,00:29:07,17,09,1, 11.9,1,1, 13.957, 10394.765, 499.139, 52981.772 25/09/11,00:29:07,18,09,1, 11.9,1,1, 13.957, 10394.739, 499.163, 52981.745 25/09/11,00:29:07,19,09,1, 11.9,1,1, 13.957, 10394.732, 499.129, 52981.802 25/09/11,00:29:08,00,09,1, 11.9,1,1, 13.958, 10394.731, 499.129, 52981.802 25/09/11,00:29:08,01,09,1, 11.9,1,1, 13.958, 10394.740, 499.121, 52981.777 25/09/11,00:29:08,02,09,1, 11.9,1,1, 13.958, 10394.708, 499.129, 52981.831 25/09/11,00:29:08,03,09,1, 11.9,1,1, 13.958, 10394.733, 499.149, 52981.824 25/09/11,00:29:08,04,09,1, 11.9,1,1, 13.958, 10394.723, 499.103, 52981.787 25/09/11,00:29:08,05,09,1, 11.9,1,1, 13.958, 10394.731, 499.124, 52981.843 25/09/11,00:29:08,06,09,1, 11.9,1,1, 13.958, 10394.721, 499.095, 52981.858 25/09/11,00:29:08,07,09,1, 11.9,1,1, 13.958, 10394.704, 499.129, 52981.852 25/09/11,00:29:08,08,09,1, 11.9,1,1, 13.958, 10394.708, 499.110, 52981.823 25/09/11,00:29:08,09,09,1, 11.9,1,1, 13.958, 10394.689, 499.099, 52981.867 25/09/11,00:29:08,10,09,1, 11.9,1,1, 13.958, 10394.694, 499.094, 52981.837 25/09/11,00:29:08,11,09,1, 11.9,1,1, 13.958, 10394.691, 499.081, 52981.854 25/09/11,00:29:08,12,09,1, 11.9,1,1, 13.958, 10394.691, 499.055, 52981.844 25/09/11,00:29:08,13,09,1, 11.9,1,1, 13.958, 10394.693, 499.056, 52981.878 25/09/11,00:29:08,14,09,1, 11.9,1,1, 13.958, 10394.671, 499.067, 52981.964 25/09/11,00:29:08,15,09,1, 11.9,1,1, 13.958, 10394.698, 499.047, 52981.975 25/09/11,00:29:08,16,09,1, 11.9,1,1, 13.958, 10394.705, 499.037, 52981.943 25/09/11,00:29:08,17,09,1, 11.9,1,1, 13.958, 10394.680, 499.046, 52981.892 25/09/11,00:29:08,18,09,1, 11.9,1,1, 13.958, 10394.652, 499.025, 52981.897 25/09/11,00:29:08,19,09,1, 11.9,1,1, 13.958, 10394.673, 499.019, 52981.967 25/09/11,00:29:09,00,09,1, 11.9,1,1, 13.959, 10394.672, 499.019, 52981.967 25/09/11,00:29:09,01,09,1, 11.9,1,1, 13.959, 10394.670, 499.012, 52981.964 25/09/11,00:29:09,02,09,1, 11.9,1,1, 13.959, 10394.667, 499.016, 52982.023 25/09/11,00:29:09,03,09,1, 11.9,1,1, 13.959, 10394.649, 498.999, 52981.982 25/09/11,00:29:09,04,09,1, 11.9,1,1, 13.959, 10394.668, 498.991, 52982.030 25/09/11,00:29:09,05,09,1, 11.9,1,1, 13.959, 10394.650, 498.989, 52982.014 25/09/11,00:29:09,06,09,1, 11.9,1,1, 13.959, 10394.654, 499.006, 52982.048 25/09/11,00:29:09,07,09,1, 11.9,1,1, 13.959, 10394.656, 498.970, 52982.000 25/09/11,00:29:09,08,09,1, 11.9,1,1, 13.959, 10394.649, 498.979, 52982.022 25/09/11,00:29:09,09,09,1, 11.9,1,1, 13.959, 10394.646, 498.946, 52982.027 25/09/11,00:29:09,10,09,1, 11.9,1,1, 13.959, 10394.635, 498.995, 52982.055 25/09/11,00:29:09,11,09,1, 11.9,1,1, 13.959, 10394.650, 498.954, 52982.003 25/09/11,00:29:09,12,09,1, 11.9,1,1, 13.959, 10394.621, 498.958, 52982.097 25/09/11,00:29:09,13,09,1, 11.9,1,1, 13.959, 10394.631, 498.958, 52982.142 25/09/11,00:29:09,14,09,1, 11.9,1,1, 13.959, 10394.612, 498.947, 52982.064 25/09/11,00:29:09,15,09,1, 11.9,1,1, 13.959, 10394.612, 498.930, 52982.040 25/09/11,00:29:09,16,09,1, 11.9,1,1, 13.959, 10394.636, 498.939, 52982.065 25/09/11,00:29:09,17,09,1, 11.9,1,1, 13.959, 10394.633, 498.917, 52982.121 25/09/11,00:29:09,18,09,1, 11.9,1,1, 13.959, 10394.614, 498.916, 52982.142 25/09/11,00:29:09,19,09,1, 11.9,1,1, 13.959, 10394.614, 498.927, 52982.166 25/09/11,00:29:10,00,09,1, 11.9,1,1, 13.964, 10394.614, 498.927, 52982.166 25/09/11,00:29:10,01,09,1, 11.9,1,1, 13.964, 10394.601, 498.924, 52982.155 25/09/11,00:29:10,02,09,1, 11.9,1,1, 13.964, 10394.596, 498.905, 52982.128 25/09/11,00:29:10,03,09,1, 11.9,1,1, 13.964, 10394.603, 498.906, 52982.216 25/09/11,00:29:10,04,09,1, 11.9,1,1, 13.964, 10394.652, 498.898, 52982.231 25/09/11,00:29:10,05,09,1, 11.9,1,1, 13.964, 10394.621, 498.883, 52982.175 25/09/11,00:29:10,06,09,1, 11.9,1,1, 13.964, 10394.591, 498.884, 52982.189 25/09/11,00:29:10,07,09,1, 11.9,1,1, 13.964, 10394.604, 498.869, 52982.202 25/09/11,00:29:10,08,09,1, 11.9,1,1, 13.964, 10394.631, 498.879, 52982.222 25/09/11,00:29:10,09,09,1, 11.9,1,1, 13.964, 10394.593, 498.850, 52982.176 25/09/11,00:29:10,10,09,1, 11.9,1,1, 13.964, 10394.579, 498.859, 52982.233 25/09/11,00:29:10,11,09,1, 11.9,1,1, 13.964, 10394.566, 498.857, 52982.240 25/09/11,00:29:10,12,09,1, 11.9,1,1, 13.964, 10394.569, 498.850, 52982.200 25/09/11,00:29:10,13,09,1, 11.9,1,1, 13.964, 10394.583, 498.838, 52982.214 25/09/11,00:29:10,14,09,1, 11.9,1,1, 13.964, 10394.587, 498.855, 52982.301 25/09/11,00:29:10,15,09,1, 11.9,1,1, 13.964, 10394.594, 498.829, 52982.241 25/09/11,00:29:10,16,09,1, 11.9,1,1, 13.964, 10394.578, 498.830, 52982.217 25/09/11,00:29:10,17,09,1, 11.9,1,1, 13.964, 10394.583, 498.828, 52982.251 25/09/11,00:29:10,18,09,1, 11.9,1,1, 13.964, 10394.579, 498.822, 52982.289 25/09/11,00:29:10,19,09,1, 11.9,1,1, 13.964, 10394.594, 498.802, 52982.233 25/09/11,00:29:11,00,09,1, 12.0,1,1, 13.957, 10394.589, 498.802, 52982.233 25/09/11,00:29:11,01,09,1, 12.0,1,1, 13.957, 10394.581, 498.803, 52982.313 25/09/11,00:29:11,02,09,1, 12.0,1,1, 13.957, 10394.588, 498.776, 52982.285 25/09/11,00:29:11,03,09,1, 12.0,1,1, 13.957, 10394.581, 498.803, 52982.360 25/09/11,00:29:11,04,09,1, 12.0,1,1, 13.957, 10394.566, 498.751, 52982.290 25/09/11,00:29:11,05,09,1, 12.0,1,1, 13.957, 10394.605, 498.779, 52982.307 25/09/11,00:29:11,06,09,1, 12.0,1,1, 13.957, 10394.567, 498.781, 52982.327 25/09/11,00:29:11,07,09,1, 12.0,1,1, 13.957, 10394.566, 498.786, 52982.384 25/09/11,00:29:11,08,09,1, 12.0,1,1, 13.957, 10394.578, 498.768, 52982.352 25/09/11,00:29:11,09,09,1, 12.0,1,1, 13.957, 10394.572, 498.765, 52982.299 25/09/11,00:29:11,10,09,1, 12.0,1,1, 13.957, 10394.574, 498.733, 52982.353 25/09/11,00:29:11,11,09,1, 12.0,1,1, 13.957, 10394.584, 498.753, 52982.382 25/09/11,00:29:11,12,09,1, 12.0,1,1, 13.957, 10394.569, 498.735, 52982.389 25/09/11,00:29:11,13,09,1, 12.0,1,1, 13.957, 10394.543, 498.737, 52982.360 25/09/11,00:29:11,14,09,1, 12.0,1,1, 13.957, 10394.583, 498.734, 52982.399 25/09/11,00:29:11,15,09,1, 12.0,1,1, 13.957, 10394.567, 498.741, 52982.380 25/09/11,00:29:11,16,09,1, 12.0,1,1, 13.957, 10394.586, 498.723, 52982.428 25/09/11,00:29:11,17,09,1, 12.0,1,1, 13.957, 10394.603, 498.711, 52982.403 25/09/11,00:29:11,18,09,1, 12.0,1,1, 13.957, 10394.603, 498.706, 52982.445 25/09/11,00:29:11,19,09,1, 12.0,1,1, 13.957, 10394.584, 498.692, 52982.453 25/09/11,00:29:12,00,09,1, 11.9,1,1, 13.954, 10394.580, 498.692, 52982.453 25/09/11,00:29:12,01,09,1, 11.9,1,1, 13.954, 10394.570, 498.682, 52982.505 25/09/11,00:29:12,02,09,1, 11.9,1,1, 13.954, 10394.586, 498.680, 52982.483 25/09/11,00:29:12,03,09,1, 11.9,1,1, 13.954, 10394.572, 498.676, 52982.458 25/09/11,00:29:12,04,09,1, 11.9,1,1, 13.954, 10394.574, 498.672, 52982.484 25/09/11,00:29:12,05,09,1, 11.9,1,1, 13.954, 10394.584, 498.683, 52982.467 25/09/11,00:29:12,06,09,1, 11.9,1,1, 13.954, 10394.572, 498.659, 52982.523 25/09/11,00:29:12,07,09,1, 11.9,1,1, 13.954, 10394.588, 498.654, 52982.530 25/09/11,00:29:12,08,09,1, 11.9,1,1, 13.954, 10394.557, 498.659, 52982.523 25/09/11,00:29:12,09,09,1, 11.9,1,1, 13.954, 10394.565, 498.665, 52982.608 25/09/11,00:29:12,10,09,1, 11.9,1,1, 13.954, 10394.578, 498.679, 52982.575 25/09/11,00:29:12,11,09,1, 11.9,1,1, 13.954, 10394.572, 498.646, 52982.539 25/09/11,00:29:12,12,09,1, 11.9,1,1, 13.954, 10394.563, 498.643, 52982.546 25/09/11,00:29:12,13,09,1, 11.9,1,1, 13.954, 10394.564, 498.666, 52982.613 25/09/11,00:29:12,14,09,1, 11.9,1,1, 13.954, 10394.576, 498.637, 52982.550 25/09/11,00:29:12,15,09,1, 11.9,1,1, 13.954, 10394.569, 498.637, 52982.599 25/09/11,00:29:12,16,09,1, 11.9,1,1, 13.954, 10394.566, 498.661, 52982.583 25/09/11,00:29:12,17,09,1, 11.9,1,1, 13.954, 10394.564, 498.629, 52982.583 25/09/11,00:29:12,18,09,1, 11.9,1,1, 13.954, 10394.558, 498.635, 52982.604 25/09/11,00:29:12,19,09,1, 11.9,1,1, 13.954, 10394.571, 498.630, 52982.634 25/09/11,00:29:13,00,09,1, 11.9,1,1, 13.959, 10394.564, 498.630, 52982.634 25/09/11,00:29:13,01,09,1, 11.9,1,1, 13.959, 10394.572, 498.610, 52982.652 25/09/11,00:29:13,02,09,1, 11.9,1,1, 13.959, 10394.557, 498.635, 52982.706 25/09/11,00:29:13,03,09,1, 11.9,1,1, 13.959, 10394.567, 498.592, 52982.670 25/09/11,00:29:13,04,09,1, 11.9,1,1, 13.959, 10394.579, 498.619, 52982.683 25/09/11,00:29:13,05,09,1, 11.9,1,1, 13.959, 10394.576, 498.585, 52982.666 25/09/11,00:29:13,06,09,1, 11.9,1,1, 13.959, 10394.578, 498.586, 52982.719 25/09/11,00:29:13,07,09,1, 11.9,1,1, 13.959, 10394.576, 498.603, 52982.782 25/09/11,00:29:13,08,09,1, 11.9,1,1, 13.959, 10394.564, 498.586, 52982.664 25/09/11,00:29:13,09,09,1, 11.9,1,1, 13.959, 10394.576, 498.597, 52982.785 25/09/11,00:29:13,10,09,1, 11.9,1,1, 13.959, 10394.564, 498.592, 52982.785 25/09/11,00:29:13,11,09,1, 11.9,1,1, 13.959, 10394.589, 498.573, 52982.700 25/09/11,00:29:13,12,09,1, 11.9,1,1, 13.959, 10394.571, 498.597, 52982.757 25/09/11,00:29:13,13,09,1, 11.9,1,1, 13.959, 10394.584, 498.587, 52982.795 25/09/11,00:29:13,14,09,1, 11.9,1,1, 13.959, 10394.584, 498.587, 52982.723 25/09/11,00:29:13,15,09,1, 11.9,1,1, 13.959, 10394.578, 498.561, 52982.781 25/09/11,00:29:13,16,09,1, 11.9,1,1, 13.959, 10394.591, 498.544, 52982.776 25/09/11,00:29:13,17,09,1, 11.9,1,1, 13.959, 10394.588, 498.551, 52982.802 25/09/11,00:29:13,18,09,1, 11.9,1,1, 13.959, 10394.582, 498.557, 52982.799 25/09/11,00:29:13,19,09,1, 11.9,1,1, 13.959, 10394.580, 498.548, 52982.850 25/09/11,00:29:14,00,09,1, 11.9,1,1, 13.956, 10394.580, 498.548, 52982.850 25/09/11,00:29:14,01,09,1, 11.9,1,1, 13.956, 10394.575, 498.540, 52982.836 25/09/11,00:29:14,02,09,1, 11.9,1,1, 13.956, 10394.570, 498.543, 52982.846 25/09/11,00:29:14,03,09,1, 11.9,1,1, 13.956, 10394.558, 498.525, 52982.860 25/09/11,00:29:14,04,09,1, 11.9,1,1, 13.956, 10394.571, 498.526, 52982.855 25/09/11,00:29:14,05,09,1, 11.9,1,1, 13.956, 10394.572, 498.521, 52982.806 25/09/11,00:29:14,06,09,1, 11.9,1,1, 13.956, 10394.570, 498.521, 52982.858 25/09/11,00:29:14,07,09,1, 11.9,1,1, 13.956, 10394.561, 498.534, 52982.851 25/09/11,00:29:14,08,09,1, 11.9,1,1, 13.956, 10394.584, 498.543, 52982.932 25/09/11,00:29:14,09,09,1, 11.9,1,1, 13.956, 10394.586, 498.504, 52982.837 25/09/11,00:29:14,10,09,1, 11.9,1,1, 13.956, 10394.592, 498.519, 52982.894 25/09/11,00:29:14,11,09,1, 11.9,1,1, 13.956, 10394.594, 498.503, 52982.844 25/09/11,00:29:14,12,09,1, 11.9,1,1, 13.956, 10394.590, 498.480, 52982.910 25/09/11,00:29:14,13,09,1, 11.9,1,1, 13.956, 10394.566, 498.508, 52982.984 25/09/11,00:29:14,14,09,1, 11.9,1,1, 13.956, 10394.594, 498.487, 52982.900 25/09/11,00:29:14,15,09,1, 11.9,1,1, 13.956, 10394.592, 498.491, 52982.799 25/09/11,00:29:14,16,09,1, 11.9,1,1, 13.956, 10394.548, 498.482, 52982.994 25/09/11,00:29:14,17,09,1, 11.9,1,1, 13.956, 10394.581, 498.472, 52983.216 25/09/11,00:29:14,18,09,1, 11.9,1,1, 13.956, 10394.592, 498.469, 52982.862 25/09/11,00:29:14,19,09,1, 11.9,1,1, 13.956, 10394.565, 498.477, 52983.025 25/09/11,00:29:15,00,09,1, 11.9,1,1, 13.955, 10394.564, 498.477, 52983.025 25/09/11,00:29:15,01,09,1, 11.9,1,1, 13.955, 10394.580, 498.473, 52982.911 25/09/11,00:29:15,02,09,1, 11.9,1,1, 13.955, 10394.570, 498.458, 52983.015 25/09/11,00:29:15,03,09,1, 11.9,1,1, 13.955, 10394.576, 498.475, 52983.005 25/09/11,00:29:15,04,09,1, 11.9,1,1, 13.955, 10394.562, 498.437, 52983.078 25/09/11,00:29:15,05,09,1, 11.9,1,1, 13.955, 10394.596, 498.441, 52982.995 25/09/11,00:29:15,06,09,1, 11.9,1,1, 13.955, 10394.576, 498.448, 52983.067 25/09/11,00:29:15,07,09,1, 11.9,1,1, 13.955, 10394.572, 498.451, 52983.039 25/09/11,00:29:15,08,09,1, 11.9,1,1, 13.955, 10394.589, 498.434, 52983.064 25/09/11,00:29:15,09,09,1, 11.9,1,1, 13.955, 10394.584, 498.442, 52983.133 25/09/11,00:29:15,10,09,1, 11.9,1,1, 13.955, 10394.580, 498.430, 52983.101 25/09/11,00:29:15,11,09,1, 11.9,1,1, 13.955, 10394.595, 498.406, 52983.030 25/09/11,00:29:15,12,09,1, 11.9,1,1, 13.955, 10394.570, 498.424, 52983.099 25/09/11,00:29:15,13,09,1, 11.9,1,1, 13.955, 10394.578, 498.422, 52983.125 25/09/11,00:29:15,14,09,1, 11.9,1,1, 13.955, 10394.597, 498.447, 52983.037 25/09/11,00:29:15,15,09,1, 11.9,1,1, 13.955, 10394.601, 498.423, 52983.146 25/09/11,00:29:15,16,09,1, 11.9,1,1, 13.955, 10394.580, 498.403, 52983.109 25/09/11,00:29:15,17,09,1, 11.9,1,1, 13.955, 10394.606, 498.412, 52983.180 25/09/11,00:29:15,18,09,1, 11.9,1,1, 13.955, 10394.583, 498.390, 52983.138 25/09/11,00:29:15,19,09,1, 11.9,1,1, 13.955, 10394.614, 498.376, 52983.099 25/09/11,00:29:16,00,09,1, 12.0,1,1, 13.955, 10394.614, 498.376, 52983.099 25/09/11,00:29:16,01,09,1, 12.0,1,1, 13.955, 10394.625, 498.388, 52983.140 25/09/11,00:29:16,02,09,1, 12.0,1,1, 13.955, 10394.624, 498.388, 52983.192 25/09/11,00:29:16,03,09,1, 12.0,1,1, 13.955, 10394.624, 498.407, 52983.182 25/09/11,00:29:16,04,09,1, 12.0,1,1, 13.955, 10394.636, 498.375, 52983.137 25/09/11,00:29:16,05,09,1, 12.0,1,1, 13.955, 10394.615, 498.395, 52983.143 25/09/11,00:29:16,06,09,1, 12.0,1,1, 13.955, 10394.651, 498.395, 52983.227 25/09/11,00:29:16,07,09,1, 12.0,1,1, 13.955, 10394.645, 498.372, 52983.171 25/09/11,00:29:16,08,09,1, 12.0,1,1, 13.955, 10394.641, 498.362, 52983.168 25/09/11,00:29:16,09,09,1, 12.0,1,1, 13.955, 10394.638, 498.367, 52983.183 25/09/11,00:29:16,10,09,1, 12.0,1,1, 13.955, 10394.654, 498.363, 52983.188 25/09/11,00:29:16,11,09,1, 12.0,1,1, 13.955, 10394.644, 498.333, 52983.252 25/09/11,00:29:16,12,09,1, 12.0,1,1, 13.955, 10394.658, 498.322, 52983.216 25/09/11,00:29:16,13,09,1, 12.0,1,1, 13.955, 10394.652, 498.351, 52983.335 25/09/11,00:29:16,14,09,1, 12.0,1,1, 13.955, 10394.654, 498.349, 52983.283 25/09/11,00:29:16,15,09,1, 12.0,1,1, 13.955, 10394.628, 498.315, 52983.359 25/09/11,00:29:16,16,09,1, 12.0,1,1, 13.955, 10394.668, 498.325, 52983.256 25/09/11,00:29:16,17,09,1, 12.0,1,1, 13.955, 10394.677, 498.323, 52983.336 25/09/11,00:29:16,18,09,1, 12.0,1,1, 13.955, 10394.651, 498.301, 52983.281 25/09/11,00:29:16,19,09,1, 12.0,1,1, 13.955, 10394.670, 498.316, 52983.324 25/09/11,00:29:17,00,09,1, 11.9,1,1, 13.954, 10394.664, 498.316, 52983.324 25/09/11,00:29:17,01,09,1, 11.9,1,1, 13.954, 10394.659, 498.300, 52983.302 25/09/11,00:29:17,02,09,1, 11.9,1,1, 13.954, 10394.656, 498.300, 52983.371 25/09/11,00:29:17,03,09,1, 11.9,1,1, 13.954, 10394.666, 498.319, 52983.372 25/09/11,00:29:17,04,09,1, 11.9,1,1, 13.954, 10394.669, 498.309, 52983.381 25/09/11,00:29:17,05,09,1, 11.9,1,1, 13.954, 10394.700, 498.296, 52983.393 25/09/11,00:29:17,06,09,1, 11.9,1,1, 13.954, 10394.694, 498.276, 52983.444 25/09/11,00:29:17,07,09,1, 11.9,1,1, 13.954, 10394.687, 498.282, 52983.431 25/09/11,00:29:17,08,09,1, 11.9,1,1, 13.954, 10394.712, 498.305, 52983.385 25/09/11,00:29:17,09,09,1, 11.9,1,1, 13.954, 10394.684, 498.316, 52983.407 25/09/11,00:29:17,10,09,1, 11.9,1,1, 13.954, 10394.694, 498.304, 52983.399 25/09/11,00:29:17,11,09,1, 11.9,1,1, 13.954, 10394.673, 498.289, 52983.398 25/09/11,00:29:17,12,09,1, 11.9,1,1, 13.954, 10394.702, 498.280, 52983.418 25/09/11,00:29:17,13,09,1, 11.9,1,1, 13.954, 10394.713, 498.267, 52983.442 25/09/11,00:29:17,14,09,1, 11.9,1,1, 13.954, 10394.707, 498.269, 52983.441 25/09/11,00:29:17,15,09,1, 11.9,1,1, 13.954, 10394.696, 498.280, 52983.439 25/09/11,00:29:17,16,09,1, 11.9,1,1, 13.954, 10394.728, 498.257, 52983.454 25/09/11,00:29:17,17,09,1, 11.9,1,1, 13.954, 10394.706, 498.265, 52983.474 25/09/11,00:29:17,18,09,1, 11.9,1,1, 13.954, 10394.720, 498.258, 52983.441 25/09/11,00:29:17,19,09,1, 11.9,1,1, 13.954, 10394.712, 498.246, 52983.453 25/09/11,00:29:18,00,09,1, 11.9,1,1, 13.960, 10394.706, 498.246, 52983.453 25/09/11,00:29:18,01,09,1, 11.9,1,1, 13.960, 10394.727, 498.223, 52983.429 25/09/11,00:29:18,02,09,1, 11.9,1,1, 13.960, 10394.734, 498.224, 52983.501 25/09/11,00:29:18,03,09,1, 11.9,1,1, 13.960, 10394.748, 498.217, 52983.518 25/09/11,00:29:18,04,09,1, 11.9,1,1, 13.960, 10394.721, 498.232, 52983.536 25/09/11,00:29:18,05,09,1, 11.9,1,1, 13.960, 10394.729, 498.198, 52983.483 25/09/11,00:29:18,06,09,1, 11.9,1,1, 13.960, 10394.731, 498.191, 52983.525 25/09/11,00:29:18,07,09,1, 11.9,1,1, 13.960, 10394.756, 498.208, 52983.575 25/09/11,00:29:18,08,09,1, 11.9,1,1, 13.960, 10394.788, 498.197, 52983.576 25/09/11,00:29:18,09,09,1, 11.9,1,1, 13.960, 10394.778, 498.214, 52983.566 25/09/11,00:29:18,10,09,1, 11.9,1,1, 13.960, 10394.767, 498.198, 52983.584 25/09/11,00:29:18,11,09,1, 11.9,1,1, 13.960, 10394.764, 498.178, 52983.552 25/09/11,00:29:18,12,09,1, 11.9,1,1, 13.960, 10394.761, 498.185, 52983.587 25/09/11,00:29:18,13,09,1, 11.9,1,1, 13.960, 10394.799, 498.159, 52983.546 25/09/11,00:29:18,14,09,1, 11.9,1,1, 13.960, 10394.781, 498.153, 52983.575 25/09/11,00:29:18,15,09,1, 11.9,1,1, 13.960, 10394.780, 498.142, 52983.572 25/09/11,00:29:18,16,09,1, 11.9,1,1, 13.960, 10394.806, 498.162, 52983.569 25/09/11,00:29:18,17,09,1, 11.9,1,1, 13.960, 10394.798, 498.155, 52983.605 25/09/11,00:29:18,18,09,1, 11.9,1,1, 13.960, 10394.799, 498.158, 52983.550 25/09/11,00:29:18,19,09,1, 11.9,1,1, 13.960, 10394.810, 498.139, 52983.594 25/09/11,00:29:19,00,09,1, 12.0,1,1, 13.953, 10394.806, 498.139, 52983.594 25/09/11,00:29:19,01,09,1, 12.0,1,1, 13.953, 10394.826, 498.117, 52983.582 25/09/11,00:29:19,02,09,1, 12.0,1,1, 13.953, 10394.798, 498.126, 52983.650 25/09/11,00:29:19,03,09,1, 12.0,1,1, 13.953, 10394.818, 498.106, 52983.683 25/09/11,00:29:19,04,09,1, 12.0,1,1, 13.953, 10394.848, 498.126, 52983.663 25/09/11,00:29:19,05,09,1, 12.0,1,1, 13.953, 10394.812, 498.090, 52983.675 25/09/11,00:29:19,06,09,1, 12.0,1,1, 13.953, 10394.844, 498.126, 52983.620 25/09/11,00:29:19,07,09,1, 12.0,1,1, 13.953, 10394.857, 498.104, 52983.680 25/09/11,00:29:19,08,09,1, 12.0,1,1, 13.953, 10394.864, 498.081, 52983.640 25/09/11,00:29:19,09,09,1, 12.0,1,1, 13.953, 10394.820, 498.069, 52983.614 25/09/11,00:29:19,10,09,1, 12.0,1,1, 13.953, 10394.820, 498.089, 52983.715 25/09/11,00:29:19,11,09,1, 12.0,1,1, 13.953, 10394.835, 498.061, 52983.667 25/09/11,00:29:19,12,09,1, 12.0,1,1, 13.953, 10394.864, 498.053, 52983.711 25/09/11,00:29:19,13,09,1, 12.0,1,1, 13.953, 10394.854, 498.056, 52983.696 25/09/11,00:29:19,14,09,1, 12.0,1,1, 13.953, 10394.854, 498.026, 52983.736 25/09/11,00:29:19,15,09,1, 12.0,1,1, 13.953, 10394.883, 498.031, 52983.753 25/09/11,00:29:19,16,09,1, 12.0,1,1, 13.953, 10394.864, 498.034, 52983.781 25/09/11,00:29:19,17,09,1, 12.0,1,1, 13.953, 10394.850, 498.017, 52983.671 25/09/11,00:29:19,18,09,1, 12.0,1,1, 13.953, 10394.845, 498.020, 52983.702 25/09/11,00:29:19,19,09,1, 12.0,1,1, 13.953, 10394.869, 498.005, 52983.767 25/09/11,00:29:20,00,08,1, 11.9,1,1, 13.955, 10394.864, 498.005, 52983.767 25/09/11,00:29:20,01,08,1, 11.9,1,1, 13.955, 10394.897, 498.004, 52983.734 25/09/11,00:29:20,02,08,1, 11.9,1,1, 13.955, 10394.886, 498.013, 52983.800 25/09/11,00:29:20,03,08,1, 11.9,1,1, 13.955, 10394.899, 498.018, 52983.795 25/09/11,00:29:20,04,08,1, 11.9,1,1, 13.955, 10394.887, 498.005, 52983.762 25/09/11,00:29:20,05,08,1, 11.9,1,1, 13.955, 10394.888, 497.981, 52983.786 25/09/11,00:29:20,06,08,1, 11.9,1,1, 13.955, 10394.909, 497.970, 52983.831 25/09/11,00:29:20,07,08,1, 11.9,1,1, 13.955, 10394.887, 497.987, 52983.810 25/09/11,00:29:20,08,08,1, 11.9,1,1, 13.955, 10394.923, 498.003, 52983.813 25/09/11,00:29:20,09,08,1, 11.9,1,1, 13.955, 10394.914, 497.998, 52983.869 25/09/11,00:29:20,10,08,1, 11.9,1,1, 13.955, 10394.880, 497.977, 52983.846 25/09/11,00:29:20,11,08,1, 11.9,1,1, 13.955, 10394.904, 497.980, 52983.841 25/09/11,00:29:20,12,08,1, 11.9,1,1, 13.955, 10394.906, 497.971, 52983.815 25/09/11,00:29:20,13,08,1, 11.9,1,1, 13.955, 10394.901, 497.975, 52983.877 25/09/11,00:29:20,14,08,1, 11.9,1,1, 13.955, 10394.932, 497.966, 52983.813 25/09/11,00:29:20,15,08,1, 11.9,1,1, 13.955, 10394.937, 497.967, 52983.892 25/09/11,00:29:20,16,08,1, 11.9,1,1, 13.955, 10394.937, 497.953, 52983.902 25/09/11,00:29:20,17,08,1, 11.9,1,1, 13.955, 10394.940, 497.954, 52983.846 25/09/11,00:29:20,18,08,1, 11.9,1,1, 13.955, 10394.929, 497.940, 52983.910 25/09/11,00:29:20,19,08,1, 11.9,1,1, 13.955, 10394.927, 497.933, 52983.928 25/09/11,00:29:21,00,08,1, 11.8,1,1, 13.952, 10394.922, 497.933, 52983.928 25/09/11,00:29:21,01,08,1, 11.8,1,1, 13.952, 10394.943, 497.945, 52983.914 25/09/11,00:29:21,02,08,1, 11.8,1,1, 13.952, 10394.936, 497.923, 52983.958 25/09/11,00:29:21,03,08,1, 11.8,1,1, 13.952, 10394.944, 497.900, 52983.958 25/09/11,00:29:21,04,08,1, 11.8,1,1, 13.952, 10394.971, 497.916, 52983.949 25/09/11,00:29:21,05,08,1, 11.8,1,1, 13.952, 10394.930, 497.910, 52983.925 25/09/11,00:29:21,06,08,1, 11.8,1,1, 13.952, 10394.945, 497.898, 52984.024 25/09/11,00:29:21,07,08,1, 11.8,1,1, 13.952, 10394.930, 497.914, 52983.973 25/09/11,00:29:21,08,08,1, 11.8,1,1, 13.952, 10394.944, 497.893, 52983.928 25/09/11,00:29:21,09,08,1, 11.8,1,1, 13.952, 10394.965, 497.884, 52983.968 25/09/11,00:29:21,10,08,1, 11.8,1,1, 13.952, 10394.959, 497.885, 52983.989 25/09/11,00:29:21,11,08,1, 11.8,1,1, 13.952, 10394.954, 497.884, 52984.033 25/09/11,00:29:21,12,08,1, 11.8,1,1, 13.952, 10394.967, 497.879, 52983.963 25/09/11,00:29:21,13,08,1, 11.8,1,1, 13.952, 10394.961, 497.871, 52984.067 25/09/11,00:29:21,14,08,1, 11.8,1,1, 13.952, 10394.955, 497.851, 52984.065 25/09/11,00:29:21,15,08,1, 11.8,1,1, 13.952, 10394.980, 497.853, 52983.990 25/09/11,00:29:21,16,08,1, 11.8,1,1, 13.952, 10394.973, 497.874, 52984.101 25/09/11,00:29:21,17,08,1, 11.8,1,1, 13.952, 10394.958, 497.851, 52983.982 25/09/11,00:29:21,18,08,1, 11.8,1,1, 13.952, 10394.966, 497.863, 52984.054 25/09/11,00:29:21,19,08,1, 11.8,1,1, 13.952, 10394.959, 497.857, 52984.029 25/09/11,00:29:22,00,08,1, 12.0,1,1, 13.953, 10394.956, 497.857, 52984.029 25/09/11,00:29:22,01,08,1, 12.0,1,1, 13.953, 10394.959, 497.834, 52984.010 25/09/11,00:29:22,02,08,1, 12.0,1,1, 13.953, 10394.976, 497.813, 52984.080 25/09/11,00:29:22,03,08,1, 12.0,1,1, 13.953, 10394.984, 497.844, 52984.138 25/09/11,00:29:22,04,08,1, 12.0,1,1, 13.953, 10394.987, 497.832, 52984.091 25/09/11,00:29:22,05,08,1, 12.0,1,1, 13.953, 10394.980, 497.826, 52984.111 25/09/11,00:29:22,06,08,1, 12.0,1,1, 13.953, 10394.961, 497.820, 52984.157 25/09/11,00:29:22,07,08,1, 12.0,1,1, 13.953, 10395.005, 497.826, 52984.142 25/09/11,00:29:22,08,08,1, 12.0,1,1, 13.953, 10395.016, 497.804, 52984.098 25/09/11,00:29:22,09,08,1, 12.0,1,1, 13.953, 10394.987, 497.787, 52984.055 25/09/11,00:29:22,10,08,1, 12.0,1,1, 13.953, 10394.997, 497.785, 52984.109 25/09/11,00:29:22,11,08,1, 12.0,1,1, 13.953, 10394.988, 497.803, 52984.187 25/09/11,00:29:22,12,08,1, 12.0,1,1, 13.953, 10394.993, 497.772, 52984.217 25/09/11,00:29:22,13,08,1, 12.0,1,1, 13.953, 10394.989, 497.773, 52984.182 25/09/11,00:29:22,14,08,1, 12.0,1,1, 13.953, 10394.991, 497.779, 52984.241 25/09/11,00:29:22,15,08,1, 12.0,1,1, 13.953, 10395.005, 497.774, 52984.199 25/09/11,00:29:22,16,08,1, 12.0,1,1, 13.953, 10395.010, 497.772, 52984.195 25/09/11,00:29:22,17,08,1, 12.0,1,1, 13.953, 10395.014, 497.761, 52984.218 25/09/11,00:29:22,18,08,1, 12.0,1,1, 13.953, 10395.011, 497.745, 52984.158 25/09/11,00:29:22,19,08,1, 12.0,1,1, 13.953, 10394.993, 497.776, 52984.252 25/09/11,00:29:23,00,08,1, 12.0,1,1, 13.950, 10394.989, 497.776, 52984.252 25/09/11,00:29:23,01,08,1, 12.0,1,1, 13.950, 10395.003, 497.759, 52984.222 25/09/11,00:29:23,02,08,1, 12.0,1,1, 13.950, 10395.006, 497.744, 52984.204 25/09/11,00:29:23,03,08,1, 12.0,1,1, 13.950, 10395.015, 497.758, 52984.245 25/09/11,00:29:23,04,08,1, 12.0,1,1, 13.950, 10395.031, 497.749, 52984.233 25/09/11,00:29:23,05,08,1, 12.0,1,1, 13.950, 10395.009, 497.761, 52984.240 25/09/11,00:29:23,06,08,1, 12.0,1,1, 13.950, 10395.000, 497.730, 52984.278 25/09/11,00:29:23,07,08,1, 12.0,1,1, 13.950, 10395.004, 497.709, 52984.132 25/09/11,00:29:23,08,08,1, 12.0,1,1, 13.950, 10395.023, 497.737, 52984.360 25/09/11,00:29:23,09,08,1, 12.0,1,1, 13.950, 10395.050, 497.712, 52984.220 25/09/11,00:29:23,10,08,1, 12.0,1,1, 13.950, 10395.041, 497.740, 52984.279 25/09/11,00:29:23,11,08,1, 12.0,1,1, 13.950, 10395.047, 497.740, 52984.277 25/09/11,00:29:23,12,08,1, 12.0,1,1, 13.950, 10395.035, 497.701, 52984.283 25/09/11,00:29:23,13,08,1, 12.0,1,1, 13.950, 10395.033, 497.706, 52984.378 25/09/11,00:29:23,14,08,1, 12.0,1,1, 13.950, 10395.043, 497.707, 52984.271 25/09/11,00:29:23,15,08,1, 12.0,1,1, 13.950, 10395.041, 497.702, 52984.366 25/09/11,00:29:23,16,08,1, 12.0,1,1, 13.950, 10395.051, 497.710, 52984.381 25/09/11,00:29:23,17,08,1, 12.0,1,1, 13.950, 10395.079, 497.682, 52984.366 25/09/11,00:29:23,18,08,1, 12.0,1,1, 13.950, 10395.049, 497.715, 52984.402 25/09/11,00:29:23,19,08,1, 12.0,1,1, 13.950, 10395.051, 497.708, 52984.332 25/09/11,00:29:24,00,07,1, 11.9,1,1, 13.954, 10395.048, 497.708, 52984.332 25/09/11,00:29:24,01,07,1, 11.9,1,1, 13.954, 10395.093, 497.666, 52984.369 25/09/11,00:29:24,02,07,1, 11.9,1,1, 13.954, 10395.068, 497.688, 52984.412 25/09/11,00:29:24,03,07,1, 11.9,1,1, 13.954, 10395.050, 497.680, 52984.413 25/09/11,00:29:24,04,07,1, 11.9,1,1, 13.954, 10395.066, 497.674, 52984.382 25/09/11,00:29:24,05,07,1, 11.9,1,1, 13.954, 10395.053, 497.696, 52984.455 25/09/11,00:29:24,06,07,1, 11.9,1,1, 13.954, 10395.043, 497.681, 52984.474 25/09/11,00:29:24,07,07,1, 11.9,1,1, 13.954, 10395.045, 497.666, 52984.490 25/09/11,00:29:24,08,07,1, 11.9,1,1, 13.954, 10395.057, 497.670, 52984.442 25/09/11,00:29:24,09,07,1, 11.9,1,1, 13.954, 10395.062, 497.676, 52984.416 25/09/11,00:29:24,10,07,1, 11.9,1,1, 13.954, 10395.039, 497.675, 52984.498 25/09/11,00:29:24,11,07,1, 11.9,1,1, 13.954, 10395.058, 497.649, 52984.502 25/09/11,00:29:24,12,07,1, 11.9,1,1, 13.954, 10395.078, 497.654, 52984.503 25/09/11,00:29:24,13,07,1, 11.9,1,1, 13.954, 10395.050, 497.641, 52984.501 25/09/11,00:29:24,14,07,1, 11.9,1,1, 13.954, 10395.053, 497.624, 52984.554 25/09/11,00:29:24,15,07,1, 11.9,1,1, 13.954, 10395.071, 497.641, 52984.486 25/09/11,00:29:24,16,07,1, 11.9,1,1, 13.954, 10395.080, 497.627, 52984.574 25/09/11,00:29:24,17,07,1, 11.9,1,1, 13.954, 10395.068, 497.653, 52984.534 25/09/11,00:29:24,18,07,1, 11.9,1,1, 13.954, 10395.081, 497.619, 52984.524 25/09/11,00:29:24,19,07,1, 11.9,1,1, 13.954, 10395.081, 497.636, 52984.613 25/09/11,00:29:25,00,08,1, 11.9,1,1, 13.953, 10395.073, 497.636, 52984.613 25/09/11,00:29:25,01,08,1, 11.9,1,1, 13.953, 10395.079, 497.622, 52984.589 25/09/11,00:29:25,02,08,1, 11.9,1,1, 13.953, 10395.072, 497.620, 52984.612 25/09/11,00:29:25,03,08,1, 11.9,1,1, 13.953, 10395.068, 497.600, 52984.594 25/09/11,00:29:25,04,08,1, 11.9,1,1, 13.953, 10395.093, 497.613, 52984.542 25/09/11,00:29:25,05,08,1, 11.9,1,1, 13.953, 10395.072, 497.608, 52984.602 25/09/11,00:29:25,06,08,1, 11.9,1,1, 13.953, 10395.087, 497.586, 52984.537 25/09/11,00:29:25,07,08,1, 11.9,1,1, 13.953, 10395.102, 497.599, 52984.664 25/09/11,00:29:25,08,08,1, 11.9,1,1, 13.953, 10395.092, 497.598, 52984.623 25/09/11,00:29:25,09,08,1, 11.9,1,1, 13.953, 10395.122, 497.593, 52984.653 25/09/11,00:29:25,10,08,1, 11.9,1,1, 13.953, 10395.109, 497.558, 52984.529 25/09/11,00:29:25,11,08,1, 11.9,1,1, 13.953, 10395.164, 497.562, 52984.589 25/09/11,00:29:25,12,08,1, 11.9,1,1, 13.953, 10395.131, 497.562, 52984.629 25/09/11,00:29:25,13,08,1, 11.9,1,1, 13.953, 10395.126, 497.569, 52984.588 25/09/11,00:29:25,14,08,1, 11.9,1,1, 13.953, 10395.136, 497.581, 52984.635 25/09/11,00:29:25,15,08,1, 11.9,1,1, 13.953, 10395.106, 497.567, 52984.614 25/09/11,00:29:25,16,08,1, 11.9,1,1, 13.953, 10395.119, 497.595, 52984.751 25/09/11,00:29:25,17,08,1, 11.9,1,1, 13.953, 10395.135, 497.554, 52984.711 25/09/11,00:29:25,18,08,1, 11.9,1,1, 13.953, 10395.127, 497.540, 52984.692 25/09/11,00:29:25,19,08,1, 11.9,1,1, 13.953, 10395.126, 497.542, 52984.699 25/09/11,00:29:26,00,06,1, 11.9,1,1, 13.950, 10395.123, 497.542, 52984.699 25/09/11,00:29:26,01,06,1, 11.9,1,1, 13.950, 10395.140, 497.551, 52984.753 25/09/11,00:29:26,02,06,1, 11.9,1,1, 13.950, 10395.109, 497.567, 52984.731 25/09/11,00:29:26,03,06,1, 11.9,1,1, 13.950, 10395.119, 497.547, 52984.776 25/09/11,00:29:26,04,06,1, 11.9,1,1, 13.950, 10395.135, 497.522, 52984.749 25/09/11,00:29:26,05,06,1, 11.9,1,1, 13.950, 10395.147, 497.555, 52984.760 25/09/11,00:29:26,06,06,1, 11.9,1,1, 13.950, 10395.131, 497.554, 52984.780 25/09/11,00:29:26,07,06,1, 11.9,1,1, 13.950, 10395.152, 497.543, 52984.798 25/09/11,00:29:26,08,06,1, 11.9,1,1, 13.950, 10395.146, 497.550, 52984.815 25/09/11,00:29:26,09,06,1, 11.9,1,1, 13.950, 10395.140, 497.558, 52984.771 25/09/11,00:29:26,10,06,1, 11.9,1,1, 13.950, 10395.133, 497.555, 52984.820 25/09/11,00:29:26,11,06,1, 11.9,1,1, 13.950, 10395.179, 497.535, 52984.772 25/09/11,00:29:26,12,06,1, 11.9,1,1, 13.950, 10395.166, 497.513, 52984.823 25/09/11,00:29:26,13,06,1, 11.9,1,1, 13.950, 10395.159, 497.550, 52984.829 25/09/11,00:29:26,14,06,1, 11.9,1,1, 13.950, 10395.175, 497.547, 52984.853 25/09/11,00:29:26,15,06,1, 11.9,1,1, 13.950, 10395.185, 497.526, 52984.871 25/09/11,00:29:26,16,06,1, 11.9,1,1, 13.950, 10395.175, 497.505, 52984.824 25/09/11,00:29:26,17,06,1, 11.9,1,1, 13.950, 10395.185, 497.527, 52984.803 25/09/11,00:29:26,18,06,1, 11.9,1,1, 13.950, 10395.184, 497.541, 52984.869 25/09/11,00:29:26,19,06,1, 11.9,1,1, 13.950, 10395.181, 497.528, 52984.870 25/09/11,00:29:27,00,06,1, 11.9,1,1, 13.951, 10395.173, 497.528, 52984.870 25/09/11,00:29:27,01,06,1, 11.9,1,1, 13.951, 10395.153, 497.510, 52984.892 25/09/11,00:29:27,02,06,1, 11.9,1,1, 13.951, 10395.176, 497.495, 52984.902 25/09/11,00:29:27,03,06,1, 11.9,1,1, 13.951, 10395.193, 497.491, 52984.884 25/09/11,00:29:27,04,06,1, 11.9,1,1, 13.951, 10395.196, 497.508, 52984.911 25/09/11,00:29:27,05,06,1, 11.9,1,1, 13.951, 10395.187, 497.514, 52984.902 25/09/11,00:29:27,06,06,1, 11.9,1,1, 13.951, 10395.194, 497.496, 52984.907 25/09/11,00:29:27,07,06,1, 11.9,1,1, 13.951, 10395.200, 497.503, 52984.971 25/09/11,00:29:27,08,06,1, 11.9,1,1, 13.951, 10395.174, 497.510, 52984.956 25/09/11,00:29:27,09,06,1, 11.9,1,1, 13.951, 10395.194, 497.503, 52984.944 25/09/11,00:29:27,10,06,1, 11.9,1,1, 13.951, 10395.187, 497.512, 52985.006 25/09/11,00:29:27,11,06,1, 11.9,1,1, 13.951, 10395.210, 497.484, 52984.926 25/09/11,00:29:27,12,06,1, 11.9,1,1, 13.951, 10395.190, 497.497, 52985.040 25/09/11,00:29:27,13,06,1, 11.9,1,1, 13.951, 10395.220, 497.487, 52985.057 25/09/11,00:29:27,14,06,1, 11.9,1,1, 13.951, 10395.225, 497.482, 52985.054 25/09/11,00:29:27,15,06,1, 11.9,1,1, 13.951, 10395.195, 497.468, 52985.022 25/09/11,00:29:27,16,06,1, 11.9,1,1, 13.951, 10395.216, 497.515, 52985.034 25/09/11,00:29:27,17,06,1, 11.9,1,1, 13.951, 10395.201, 497.486, 52985.004 25/09/11,00:29:27,18,06,1, 11.9,1,1, 13.951, 10395.234, 497.500, 52985.097 25/09/11,00:29:27,19,06,1, 11.9,1,1, 13.951, 10395.227, 497.490, 52985.022 25/09/11,00:29:28,00,08,1, 12.0,1,1, 13.948, 10395.223, 497.490, 52985.022 25/09/11,00:29:28,01,08,1, 12.0,1,1, 13.948, 10395.209, 497.473, 52985.023 25/09/11,00:29:28,02,08,1, 12.0,1,1, 13.948, 10395.213, 497.486, 52985.125 25/09/11,00:29:28,03,08,1, 12.0,1,1, 13.948, 10395.244, 497.472, 52985.064 25/09/11,00:29:28,04,08,1, 12.0,1,1, 13.948, 10395.215, 497.485, 52985.090 25/09/11,00:29:28,05,08,1, 12.0,1,1, 13.948, 10395.213, 497.480, 52985.133 25/09/11,00:29:28,06,08,1, 12.0,1,1, 13.948, 10395.252, 497.491, 52985.131 25/09/11,00:29:28,07,08,1, 12.0,1,1, 13.948, 10395.215, 497.475, 52985.082 25/09/11,00:29:28,08,08,1, 12.0,1,1, 13.948, 10395.258, 497.463, 52985.076 25/09/11,00:29:28,09,08,1, 12.0,1,1, 13.948, 10395.237, 497.461, 52985.084 25/09/11,00:29:28,10,08,1, 12.0,1,1, 13.948, 10395.230, 497.479, 52985.155 25/09/11,00:29:28,11,08,1, 12.0,1,1, 13.948, 10395.236, 497.459, 52985.151 25/09/11,00:29:28,12,08,1, 12.0,1,1, 13.948, 10395.236, 497.454, 52985.093 25/09/11,00:29:28,13,08,1, 12.0,1,1, 13.948, 10395.254, 497.450, 52985.138 25/09/11,00:29:28,14,08,1, 12.0,1,1, 13.948, 10395.246, 497.470, 52985.207 25/09/11,00:29:28,15,08,1, 12.0,1,1, 13.948, 10395.237, 497.455, 52985.139 25/09/11,00:29:28,16,08,1, 12.0,1,1, 13.948, 10395.229, 497.448, 52985.255 25/09/11,00:29:28,17,08,1, 12.0,1,1, 13.948, 10395.252, 497.451, 52985.198 25/09/11,00:29:28,18,08,1, 12.0,1,1, 13.948, 10395.251, 497.454, 52985.179 25/09/11,00:29:28,19,08,1, 12.0,1,1, 13.948, 10395.247, 497.459, 52985.224 25/09/11,00:29:29,00,07,1, 12.0,1,1, 13.950, 10395.240, 497.459, 52985.224 25/09/11,00:29:29,01,07,1, 12.0,1,1, 13.950, 10395.274, 497.439, 52985.177 25/09/11,00:29:29,02,07,1, 12.0,1,1, 13.950, 10395.242, 497.449, 52985.236 25/09/11,00:29:29,03,07,1, 12.0,1,1, 13.950, 10395.242, 497.439, 52985.191 25/09/11,00:29:29,04,07,1, 12.0,1,1, 13.950, 10395.264, 497.431, 52985.277 25/09/11,00:29:29,05,07,1, 12.0,1,1, 13.950, 10395.251, 497.417, 52985.289 25/09/11,00:29:29,06,07,1, 12.0,1,1, 13.950, 10395.264, 497.423, 52985.297 25/09/11,00:29:29,07,07,1, 12.0,1,1, 13.950, 10395.261, 497.427, 52985.320 25/09/11,00:29:29,08,07,1, 12.0,1,1, 13.950, 10395.249, 497.427, 52985.312 25/09/11,00:29:29,09,07,1, 12.0,1,1, 13.950, 10395.250, 497.435, 52985.296 25/09/11,00:29:29,10,07,1, 12.0,1,1, 13.950, 10395.247, 497.433, 52985.358 25/09/11,00:29:29,11,07,1, 12.0,1,1, 13.950, 10395.249, 497.415, 52985.358 25/09/11,00:29:29,12,07,1, 12.0,1,1, 13.950, 10395.252, 497.402, 52985.333 25/09/11,00:29:29,13,07,1, 12.0,1,1, 13.950, 10395.254, 497.406, 52985.310 25/09/11,00:29:29,14,07,1, 12.0,1,1, 13.950, 10395.252, 497.396, 52985.283 25/09/11,00:29:29,15,07,1, 12.0,1,1, 13.950, 10395.254, 497.397, 52985.355 25/09/11,00:29:29,16,07,1, 12.0,1,1, 13.950, 10395.287, 497.386, 52985.341 25/09/11,00:29:29,17,07,1, 12.0,1,1, 13.950, 10395.258, 497.412, 52985.335 25/09/11,00:29:29,18,07,1, 12.0,1,1, 13.950, 10395.276, 497.372, 52985.389 25/09/11,00:29:29,19,07,1, 12.0,1,1, 13.950, 10395.271, 497.370, 52985.393 25/09/11,00:29:30,00,08,1, 11.9,1,1, 13.951, 10395.265, 497.370, 52985.393 25/09/11,00:29:30,01,08,1, 11.9,1,1, 13.951, 10395.265, 497.398, 52985.415 25/09/11,00:29:30,02,08,1, 11.9,1,1, 13.951, 10395.260, 497.376, 52985.423 25/09/11,00:29:30,03,08,1, 11.9,1,1, 13.951, 10395.267, 497.375, 52985.339 25/09/11,00:29:30,04,08,1, 11.9,1,1, 13.951, 10395.280, 497.359, 52985.405 25/09/11,00:29:30,05,08,1, 11.9,1,1, 13.951, 10395.267, 497.366, 52985.374 25/09/11,00:29:30,06,08,1, 11.9,1,1, 13.951, 10395.278, 497.358, 52985.464 25/09/11,00:29:30,07,08,1, 11.9,1,1, 13.951, 10395.265, 497.347, 52985.443 25/09/11,00:29:30,08,08,1, 11.9,1,1, 13.951, 10395.286, 497.346, 52985.407 25/09/11,00:29:30,09,08,1, 11.9,1,1, 13.951, 10395.275, 497.337, 52985.299 25/09/11,00:29:30,10,08,1, 11.9,1,1, 13.951, 10395.265, 497.330, 52985.424 25/09/11,00:29:30,11,08,1, 11.9,1,1, 13.951, 10395.288, 497.361, 52985.444 25/09/11,00:29:30,12,08,1, 11.9,1,1, 13.951, 10395.277, 497.338, 52985.390 25/09/11,00:29:30,13,08,1, 11.9,1,1, 13.951, 10395.282, 497.354, 52985.453 25/09/11,00:29:30,14,08,1, 11.9,1,1, 13.951, 10395.269, 497.338, 52985.504 25/09/11,00:29:30,15,08,1, 11.9,1,1, 13.951, 10395.274, 497.315, 52985.504 25/09/11,00:29:30,16,08,1, 11.9,1,1, 13.951, 10395.269, 497.336, 52985.506 25/09/11,00:29:30,17,08,1, 11.9,1,1, 13.951, 10395.297, 497.357, 52985.549 25/09/11,00:29:30,18,08,1, 11.9,1,1, 13.951, 10395.300, 497.327, 52985.486 25/09/11,00:29:30,19,08,1, 11.9,1,1, 13.951, 10395.279, 497.323, 52985.529 25/09/11,00:29:31,00,07,1, 12.0,1,1, 13.947, 10395.273, 497.323, 52985.529 25/09/11,00:29:31,01,07,1, 12.0,1,1, 13.947, 10395.283, 497.315, 52985.563 25/09/11,00:29:31,02,07,1, 12.0,1,1, 13.947, 10395.293, 497.326, 52985.577 25/09/11,00:29:31,03,07,1, 12.0,1,1, 13.947, 10395.311, 497.307, 52985.532 25/09/11,00:29:31,04,07,1, 12.0,1,1, 13.947, 10395.296, 497.310, 52985.573 25/09/11,00:29:31,05,07,1, 12.0,1,1, 13.947, 10395.273, 497.316, 52985.613 25/09/11,00:29:31,06,07,1, 12.0,1,1, 13.947, 10395.323, 497.309, 52985.624 25/09/11,00:29:31,07,07,1, 12.0,1,1, 13.947, 10395.318, 497.301, 52985.557 25/09/11,00:29:31,08,07,1, 12.0,1,1, 13.947, 10395.287, 497.313, 52985.638 25/09/11,00:29:31,09,07,1, 12.0,1,1, 13.947, 10395.302, 497.292, 52985.601 25/09/11,00:29:31,10,07,1, 12.0,1,1, 13.947, 10395.297, 497.302, 52985.657 25/09/11,00:29:31,11,07,1, 12.0,1,1, 13.947, 10395.298, 497.299, 52985.531 25/09/11,00:29:31,12,07,1, 12.0,1,1, 13.947, 10395.307, 497.293, 52985.643 25/09/11,00:29:31,13,07,1, 12.0,1,1, 13.947, 10395.295, 497.280, 52985.618 25/09/11,00:29:31,14,07,1, 12.0,1,1, 13.947, 10395.304, 497.274, 52985.677 25/09/11,00:29:31,15,07,1, 12.0,1,1, 13.947, 10395.289, 497.278, 52985.636 25/09/11,00:29:31,16,07,1, 12.0,1,1, 13.947, 10395.315, 497.287, 52985.728 25/09/11,00:29:31,17,07,1, 12.0,1,1, 13.947, 10395.313, 497.273, 52985.689 25/09/11,00:29:31,18,07,1, 12.0,1,1, 13.947, 10395.269, 497.261, 52985.625 25/09/11,00:29:31,19,07,1, 12.0,1,1, 13.947, 10395.308, 497.274, 52985.622 25/09/11,00:29:32,00,07,1, 11.9,1,1, 13.951, 10395.306, 497.274, 52985.622 25/09/11,00:29:32,01,07,1, 11.9,1,1, 13.951, 10395.320, 497.282, 52985.693 25/09/11,00:29:32,02,07,1, 11.9,1,1, 13.951, 10395.295, 497.254, 52985.657 25/09/11,00:29:32,03,07,1, 11.9,1,1, 13.951, 10395.298, 497.268, 52985.775 25/09/11,00:29:32,04,07,1, 11.9,1,1, 13.951, 10395.305, 497.258, 52985.737 25/09/11,00:29:32,05,07,1, 11.9,1,1, 13.951, 10395.302, 497.247, 52985.739 25/09/11,00:29:32,06,07,1, 11.9,1,1, 13.951, 10395.310, 497.278, 52985.714 25/09/11,00:29:32,07,07,1, 11.9,1,1, 13.951, 10395.269, 497.261, 52985.737 25/09/11,00:29:32,08,07,1, 11.9,1,1, 13.951, 10395.313, 497.272, 52985.775 25/09/11,00:29:32,09,07,1, 11.9,1,1, 13.951, 10395.312, 497.255, 52985.769 25/09/11,00:29:32,10,07,1, 11.9,1,1, 13.951, 10395.334, 497.260, 52985.797 25/09/11,00:29:32,11,07,1, 11.9,1,1, 13.951, 10395.311, 497.258, 52985.801 25/09/11,00:29:32,12,07,1, 11.9,1,1, 13.951, 10395.313, 497.275, 52985.830 25/09/11,00:29:32,13,07,1, 11.9,1,1, 13.951, 10395.303, 497.272, 52985.883 25/09/11,00:29:32,14,07,1, 11.9,1,1, 13.951, 10395.303, 497.235, 52985.841 25/09/11,00:29:32,15,07,1, 11.9,1,1, 13.951, 10395.346, 497.276, 52985.843 25/09/11,00:29:32,16,07,1, 11.9,1,1, 13.951, 10395.339, 497.258, 52985.858 25/09/11,00:29:32,17,07,1, 11.9,1,1, 13.951, 10395.331, 497.256, 52985.851 25/09/11,00:29:32,18,07,1, 11.9,1,1, 13.951, 10395.337, 497.245, 52985.908 25/09/11,00:29:32,19,07,1, 11.9,1,1, 13.951, 10395.328, 497.266, 52985.923 25/09/11,00:29:33,00,07,1, 12.0,1,1, 13.953, 10395.323, 497.266, 52985.923 25/09/11,00:29:33,01,07,1, 12.0,1,1, 13.953, 10395.336, 497.253, 52985.873 25/09/11,00:29:33,02,07,1, 12.0,1,1, 13.953, 10395.325, 497.261, 52985.927 25/09/11,00:29:33,03,07,1, 12.0,1,1, 13.953, 10395.313, 497.241, 52985.938 25/09/11,00:29:33,04,07,1, 12.0,1,1, 13.953, 10395.358, 497.252, 52985.955 25/09/11,00:29:33,05,07,1, 12.0,1,1, 13.953, 10395.332, 497.265, 52985.943 25/09/11,00:29:33,06,07,1, 12.0,1,1, 13.953, 10395.360, 497.245, 52985.901 25/09/11,00:29:33,07,07,1, 12.0,1,1, 13.953, 10395.372, 497.228, 52985.972 25/09/11,00:29:33,08,07,1, 12.0,1,1, 13.953, 10395.352, 497.228, 52985.923 25/09/11,00:29:33,09,07,1, 12.0,1,1, 13.953, 10395.343, 497.260, 52986.001 25/09/11,00:29:33,10,07,1, 12.0,1,1, 13.953, 10395.338, 497.239, 52985.927 25/09/11,00:29:33,11,07,1, 12.0,1,1, 13.953, 10395.365, 497.233, 52985.927 25/09/11,00:29:33,12,07,1, 12.0,1,1, 13.953, 10395.364, 497.240, 52986.019 25/09/11,00:29:33,13,07,1, 12.0,1,1, 13.953, 10395.347, 497.256, 52986.029 25/09/11,00:29:33,14,07,1, 12.0,1,1, 13.953, 10395.343, 497.225, 52986.052 25/09/11,00:29:33,15,07,1, 12.0,1,1, 13.953, 10395.352, 497.241, 52985.975 25/09/11,00:29:33,16,07,1, 12.0,1,1, 13.953, 10395.363, 497.253, 52986.068 25/09/11,00:29:33,17,07,1, 12.0,1,1, 13.953, 10395.376, 497.249, 52985.965 25/09/11,00:29:33,18,07,1, 12.0,1,1, 13.953, 10395.361, 497.251, 52986.106 25/09/11,00:29:33,19,07,1, 12.0,1,1, 13.953, 10395.352, 497.241, 52986.078 25/09/11,00:29:34,00,08,1, 12.0,1,1, 13.948, 10395.348, 497.241, 52986.078 25/09/11,00:29:34,01,08,1, 12.0,1,1, 13.948, 10395.344, 497.226, 52986.029 25/09/11,00:29:34,02,08,1, 12.0,1,1, 13.948, 10395.367, 497.250, 52986.123 25/09/11,00:29:34,03,08,1, 12.0,1,1, 13.948, 10395.374, 497.202, 52986.013 25/09/11,00:29:34,04,08,1, 12.0,1,1, 13.948, 10395.392, 497.240, 52986.088 25/09/11,00:29:34,05,08,1, 12.0,1,1, 13.948, 10395.350, 497.248, 52986.047 25/09/11,00:29:34,06,08,1, 12.0,1,1, 13.948, 10395.383, 497.227, 52986.107 25/09/11,00:29:34,07,08,1, 12.0,1,1, 13.948, 10395.365, 497.208, 52986.131 25/09/11,00:29:34,08,08,1, 12.0,1,1, 13.948, 10395.402, 497.203, 52986.077 25/09/11,00:29:34,09,08,1, 12.0,1,1, 13.948, 10395.390, 497.238, 52986.184 25/09/11,00:29:34,10,08,1, 12.0,1,1, 13.948, 10395.389, 497.200, 52986.138 25/09/11,00:29:34,11,08,1, 12.0,1,1, 13.948, 10395.423, 497.233, 52986.150 25/09/11,00:29:34,12,08,1, 12.0,1,1, 13.948, 10395.404, 497.204, 52986.175 25/09/11,00:29:34,13,08,1, 12.0,1,1, 13.948, 10395.392, 497.225, 52986.197 25/09/11,00:29:34,14,08,1, 12.0,1,1, 13.948, 10395.395, 497.224, 52986.206 25/09/11,00:29:34,15,08,1, 12.0,1,1, 13.948, 10395.405, 497.225, 52986.194 25/09/11,00:29:34,16,08,1, 12.0,1,1, 13.948, 10395.388, 497.211, 52986.202 25/09/11,00:29:34,17,08,1, 12.0,1,1, 13.948, 10395.386, 497.196, 52986.196 25/09/11,00:29:34,18,08,1, 12.0,1,1, 13.948, 10395.401, 497.232, 52986.233 25/09/11,00:29:34,19,08,1, 12.0,1,1, 13.948, 10395.394, 497.226, 52986.250 25/09/11,00:29:35,00,08,1, 11.9,1,1, 13.949, 10395.390, 497.226, 52986.250 25/09/11,00:29:35,01,08,1, 11.9,1,1, 13.949, 10395.412, 497.204, 52986.292 25/09/11,00:29:35,02,08,1, 11.9,1,1, 13.949, 10395.405, 497.236, 52986.295 25/09/11,00:29:35,03,08,1, 11.9,1,1, 13.949, 10395.397, 497.194, 52986.374 25/09/11,00:29:35,04,08,1, 11.9,1,1, 13.949, 10395.402, 497.225, 52986.355 25/09/11,00:29:35,05,08,1, 11.9,1,1, 13.949, 10395.415, 497.223, 52986.294 25/09/11,00:29:35,06,08,1, 11.9,1,1, 13.949, 10395.402, 497.224, 52986.314 25/09/11,00:29:35,07,08,1, 11.9,1,1, 13.949, 10395.421, 497.243, 52986.334 25/09/11,00:29:35,08,08,1, 11.9,1,1, 13.949, 10395.387, 497.204, 52986.354 25/09/11,00:29:35,09,08,1, 11.9,1,1, 13.949, 10395.402, 497.206, 52986.341 25/09/11,00:29:35,10,08,1, 11.9,1,1, 13.949, 10395.397, 497.225, 52986.327 25/09/11,00:29:35,11,08,1, 11.9,1,1, 13.949, 10395.400, 497.223, 52986.389 25/09/11,00:29:35,12,08,1, 11.9,1,1, 13.949, 10395.379, 497.216, 52986.308 25/09/11,00:29:35,13,08,1, 11.9,1,1, 13.949, 10395.424, 497.211, 52986.371 25/09/11,00:29:35,14,08,1, 11.9,1,1, 13.949, 10395.432, 497.229, 52986.322 25/09/11,00:29:35,15,08,1, 11.9,1,1, 13.949, 10395.407, 497.228, 52986.343 25/09/11,00:29:35,16,08,1, 11.9,1,1, 13.949, 10395.426, 497.229, 52986.354 25/09/11,00:29:35,17,08,1, 11.9,1,1, 13.949, 10395.420, 497.249, 52986.439 25/09/11,00:29:35,18,08,1, 11.9,1,1, 13.949, 10395.436, 497.254, 52986.439 25/09/11,00:29:35,19,08,1, 11.9,1,1, 13.949, 10395.420, 497.244, 52986.387 25/09/11,00:29:36,00,08,1, 11.9,1,1, 13.950, 10395.415, 497.244, 52986.387 25/09/11,00:29:36,01,08,1, 11.9,1,1, 13.950, 10395.421, 497.236, 52986.449 25/09/11,00:29:36,02,08,1, 11.9,1,1, 13.950, 10395.435, 497.232, 52986.447 25/09/11,00:29:36,03,08,1, 11.9,1,1, 13.950, 10395.419, 497.246, 52986.437 25/09/11,00:29:36,04,08,1, 11.9,1,1, 13.950, 10395.417, 497.249, 52986.383 25/09/11,00:29:36,05,08,1, 11.9,1,1, 13.950, 10395.422, 497.266, 52986.485 25/09/11,00:29:36,06,08,1, 11.9,1,1, 13.950, 10395.425, 497.259, 52986.488 25/09/11,00:29:36,07,08,1, 11.9,1,1, 13.950, 10395.431, 497.245, 52986.468 25/09/11,00:29:36,08,08,1, 11.9,1,1, 13.950, 10395.440, 497.266, 52986.432 25/09/11,00:29:36,09,08,1, 11.9,1,1, 13.950, 10395.441, 497.246, 52986.481 25/09/11,00:29:36,10,08,1, 11.9,1,1, 13.950, 10395.442, 497.254, 52986.469 25/09/11,00:29:36,11,08,1, 11.9,1,1, 13.950, 10395.438, 497.245, 52986.523 25/09/11,00:29:36,12,08,1, 11.9,1,1, 13.950, 10395.426, 497.265, 52986.547 25/09/11,00:29:36,13,08,1, 11.9,1,1, 13.950, 10395.428, 497.257, 52986.516 25/09/11,00:29:36,14,08,1, 11.9,1,1, 13.950, 10395.453, 497.272, 52986.497 25/09/11,00:29:36,15,08,1, 11.9,1,1, 13.950, 10395.433, 497.280, 52986.543 25/09/11,00:29:36,16,08,1, 11.9,1,1, 13.950, 10395.450, 497.299, 52986.641 25/09/11,00:29:36,17,08,1, 11.9,1,1, 13.950, 10395.441, 497.298, 52986.637 25/09/11,00:29:36,18,08,1, 11.9,1,1, 13.950, 10395.441, 497.302, 52986.611 25/09/11,00:29:36,19,08,1, 11.9,1,1, 13.950, 10395.439, 497.292, 52986.593 25/09/11,00:29:37,00,09,1, 11.8,1,1, 13.947, 10395.432, 497.292, 52986.593 25/09/11,00:29:37,01,09,1, 11.8,1,1, 13.947, 10395.457, 497.292, 52986.621 25/09/11,00:29:37,02,09,1, 11.8,1,1, 13.947, 10395.466, 497.292, 52986.602 25/09/11,00:29:37,03,09,1, 11.8,1,1, 13.947, 10395.462, 497.298, 52986.616 25/09/11,00:29:37,04,09,1, 11.8,1,1, 13.947, 10395.461, 497.310, 52986.663 25/09/11,00:29:37,05,09,1, 11.8,1,1, 13.947, 10395.429, 497.321, 52986.663 25/09/11,00:29:37,06,09,1, 11.8,1,1, 13.947, 10395.438, 497.311, 52986.660 25/09/11,00:29:37,07,09,1, 11.8,1,1, 13.947, 10395.466, 497.314, 52986.650 25/09/11,00:29:37,08,09,1, 11.8,1,1, 13.947, 10395.460, 497.296, 52986.678 25/09/11,00:29:37,09,09,1, 11.8,1,1, 13.947, 10395.453, 497.298, 52986.709 25/09/11,00:29:37,10,09,1, 11.8,1,1, 13.947, 10395.468, 497.327, 52986.765 25/09/11,00:29:37,11,09,1, 11.8,1,1, 13.947, 10395.452, 497.326, 52986.679 25/09/11,00:29:37,12,09,1, 11.8,1,1, 13.947, 10395.454, 497.344, 52986.695 25/09/11,00:29:37,13,09,1, 11.8,1,1, 13.947, 10395.495, 497.345, 52986.762 25/09/11,00:29:37,14,09,1, 11.8,1,1, 13.947, 10395.463, 497.329, 52986.704 25/09/11,00:29:37,15,09,1, 11.8,1,1, 13.947, 10395.479, 497.324, 52986.838 25/09/11,00:29:37,16,09,1, 11.8,1,1, 13.947, 10395.452, 497.358, 52986.798 25/09/11,00:29:37,17,09,1, 11.8,1,1, 13.947, 10395.477, 497.345, 52986.764 25/09/11,00:29:37,18,09,1, 11.8,1,1, 13.947, 10395.472, 497.336, 52986.814 25/09/11,00:29:37,19,09,1, 11.8,1,1, 13.947, 10395.474, 497.379, 52986.833 25/09/11,00:29:38,00,09,1, 11.9,1,1, 13.949, 10395.473, 497.379, 52986.833 25/09/11,00:29:38,01,09,1, 11.9,1,1, 13.949, 10395.485, 497.332, 52986.805 25/09/11,00:29:38,02,09,1, 11.9,1,1, 13.949, 10395.466, 497.342, 52986.850 25/09/11,00:29:38,03,09,1, 11.9,1,1, 13.949, 10395.475, 497.352, 52986.792 25/09/11,00:29:38,04,09,1, 11.9,1,1, 13.949, 10395.477, 497.362, 52986.869 25/09/11,00:29:38,05,09,1, 11.9,1,1, 13.949, 10395.464, 497.362, 52986.903 25/09/11,00:29:38,06,09,1, 11.9,1,1, 13.949, 10395.472, 497.363, 52986.882 25/09/11,00:29:38,07,09,1, 11.9,1,1, 13.949, 10395.474, 497.365, 52986.889 25/09/11,00:29:38,08,09,1, 11.9,1,1, 13.949, 10395.469, 497.367, 52986.913 25/09/11,00:29:38,09,09,1, 11.9,1,1, 13.949, 10395.488, 497.377, 52986.879 25/09/11,00:29:38,10,09,1, 11.9,1,1, 13.949, 10395.472, 497.353, 52986.855 25/09/11,00:29:38,11,09,1, 11.9,1,1, 13.949, 10395.456, 497.355, 52986.927 25/09/11,00:29:38,12,09,1, 11.9,1,1, 13.949, 10395.451, 497.363, 52986.913 25/09/11,00:29:38,13,09,1, 11.9,1,1, 13.949, 10395.440, 497.369, 52986.936 25/09/11,00:29:38,14,09,1, 11.9,1,1, 13.949, 10395.461, 497.337, 52986.902 25/09/11,00:29:38,15,09,1, 11.9,1,1, 13.949, 10395.445, 497.363, 52986.928 25/09/11,00:29:38,16,09,1, 11.9,1,1, 13.949, 10395.432, 497.364, 52986.986 25/09/11,00:29:38,17,09,1, 11.9,1,1, 13.949, 10395.435, 497.383, 52986.904 25/09/11,00:29:38,18,09,1, 11.9,1,1, 13.949, 10395.451, 497.348, 52986.939 25/09/11,00:29:38,19,09,1, 11.9,1,1, 13.949, 10395.435, 497.373, 52986.963 25/09/11,00:29:39,00,09,1, 11.9,1,1, 13.948, 10395.432, 497.373, 52986.963 25/09/11,00:29:39,01,09,1, 11.9,1,1, 13.948, 10395.428, 497.370, 52986.969 25/09/11,00:29:39,02,09,1, 11.9,1,1, 13.948, 10395.435, 497.400, 52986.996 25/09/11,00:29:39,03,09,1, 11.9,1,1, 13.948, 10395.434, 497.380, 52987.036 25/09/11,00:29:39,04,09,1, 11.9,1,1, 13.948, 10395.424, 497.370, 52986.964 25/09/11,00:29:39,05,09,1, 11.9,1,1, 13.948, 10395.430, 497.387, 52987.019 25/09/11,00:29:39,06,09,1, 11.9,1,1, 13.948, 10395.452, 497.383, 52987.039 25/09/11,00:29:39,07,09,1, 11.9,1,1, 13.948, 10395.423, 497.388, 52987.081 25/09/11,00:29:39,08,09,1, 11.9,1,1, 13.948, 10395.438, 497.387, 52987.036 25/09/11,00:29:39,09,09,1, 11.9,1,1, 13.948, 10395.454, 497.390, 52987.109 25/09/11,00:29:39,10,09,1, 11.9,1,1, 13.948, 10395.413, 497.392, 52987.013 25/09/11,00:29:39,11,09,1, 11.9,1,1, 13.948, 10395.431, 497.361, 52987.087 25/09/11,00:29:39,12,09,1, 11.9,1,1, 13.948, 10395.435, 497.392, 52987.092 25/09/11,00:29:39,13,09,1, 11.9,1,1, 13.948, 10395.426, 497.379, 52987.145 25/09/11,00:29:39,14,09,1, 11.9,1,1, 13.948, 10395.426, 497.379, 52987.093 25/09/11,00:29:39,15,09,1, 11.9,1,1, 13.948, 10395.417, 497.371, 52987.104 25/09/11,00:29:39,16,09,1, 11.9,1,1, 13.948, 10395.390, 497.374, 52987.121 25/09/11,00:29:39,17,09,1, 11.9,1,1, 13.948, 10395.393, 497.371, 52987.152 25/09/11,00:29:39,18,09,1, 11.9,1,1, 13.948, 10395.396, 497.365, 52987.174 25/09/11,00:29:39,19,09,1, 11.9,1,1, 13.948, 10395.407, 497.367, 52987.225 25/09/11,00:29:40,00,09,1, 11.9,1,1, 13.948, 10395.406, 497.367, 52987.225 25/09/11,00:29:40,01,09,1, 11.9,1,1, 13.948, 10395.420, 497.385, 52987.261 25/09/11,00:29:40,02,09,1, 11.9,1,1, 13.948, 10395.419, 497.397, 52987.176 25/09/11,00:29:40,03,09,1, 11.9,1,1, 13.948, 10395.437, 497.373, 52987.205 25/09/11,00:29:40,04,09,1, 11.9,1,1, 13.948, 10395.415, 497.399, 52987.294 25/09/11,00:29:40,05,09,1, 11.9,1,1, 13.948, 10395.415, 497.391, 52987.203 25/09/11,00:29:40,06,09,1, 11.9,1,1, 13.948, 10395.425, 497.352, 52987.251 25/09/11,00:29:40,07,09,1, 11.9,1,1, 13.948, 10395.388, 497.371, 52987.296 25/09/11,00:29:40,08,09,1, 11.9,1,1, 13.948, 10395.410, 497.374, 52987.295 25/09/11,00:29:40,09,09,1, 11.9,1,1, 13.948, 10395.409, 497.396, 52987.251 25/09/11,00:29:40,10,09,1, 11.9,1,1, 13.948, 10395.382, 497.396, 52987.233 25/09/11,00:29:40,11,09,1, 11.9,1,1, 13.948, 10395.411, 497.392, 52987.307 25/09/11,00:29:40,12,09,1, 11.9,1,1, 13.948, 10395.402, 497.408, 52987.303 25/09/11,00:29:40,13,09,1, 11.9,1,1, 13.948, 10395.391, 497.385, 52987.320 25/09/11,00:29:40,14,09,1, 11.9,1,1, 13.948, 10395.409, 497.382, 52987.354 25/09/11,00:29:40,15,09,1, 11.9,1,1, 13.948, 10395.409, 497.377, 52987.338 25/09/11,00:29:40,16,09,1, 11.9,1,1, 13.948, 10395.401, 497.392, 52987.295 25/09/11,00:29:40,17,09,1, 11.9,1,1, 13.948, 10395.405, 497.383, 52987.339 25/09/11,00:29:40,18,09,1, 11.9,1,1, 13.948, 10395.388, 497.379, 52987.352 25/09/11,00:29:40,19,09,1, 11.9,1,1, 13.948, 10395.402, 497.366, 52987.300 25/09/11,00:29:41,00,09,1, 12.0,1,1, 13.950, 10395.398, 497.366, 52987.300 25/09/11,00:29:41,01,09,1, 12.0,1,1, 13.950, 10395.417, 497.389, 52987.431 25/09/11,00:29:41,02,09,1, 12.0,1,1, 13.950, 10395.401, 497.370, 52987.394 25/09/11,00:29:41,03,09,1, 12.0,1,1, 13.950, 10395.403, 497.371, 52987.402 25/09/11,00:29:41,04,09,1, 12.0,1,1, 13.950, 10395.402, 497.352, 52987.489 25/09/11,00:29:41,05,09,1, 12.0,1,1, 13.950, 10395.402, 497.378, 52987.471 25/09/11,00:29:41,06,09,1, 12.0,1,1, 13.950, 10395.405, 497.387, 52987.420 25/09/11,00:29:41,07,09,1, 12.0,1,1, 13.950, 10395.389, 497.389, 52987.484 25/09/11,00:29:41,08,09,1, 12.0,1,1, 13.950, 10395.400, 497.398, 52987.426 25/09/11,00:29:41,09,09,1, 12.0,1,1, 13.950, 10395.427, 497.391, 52987.485 25/09/11,00:29:41,10,09,1, 12.0,1,1, 13.950, 10395.391, 497.378, 52987.417 25/09/11,00:29:41,11,09,1, 12.0,1,1, 13.950, 10395.410, 497.378, 52987.497 25/09/11,00:29:41,12,09,1, 12.0,1,1, 13.950, 10395.407, 497.383, 52987.501 25/09/11,00:29:41,13,09,1, 12.0,1,1, 13.950, 10395.414, 497.357, 52987.483 25/09/11,00:29:41,14,09,1, 12.0,1,1, 13.950, 10395.398, 497.382, 52987.500 25/09/11,00:29:41,15,09,1, 12.0,1,1, 13.950, 10395.403, 497.388, 52987.565 25/09/11,00:29:41,16,09,1, 12.0,1,1, 13.950, 10395.405, 497.376, 52987.595 25/09/11,00:29:41,17,09,1, 12.0,1,1, 13.950, 10395.403, 497.363, 52987.528 25/09/11,00:29:41,18,09,1, 12.0,1,1, 13.950, 10395.438, 497.370, 52987.576 25/09/11,00:29:41,19,09,1, 12.0,1,1, 13.950, 10395.414, 497.368, 52987.552 25/09/11,00:29:42,00,09,1, 11.9,1,1, 13.947, 10395.406, 497.368, 52987.552 25/09/11,00:29:42,01,09,1, 11.9,1,1, 13.947, 10395.396, 497.362, 52987.559 25/09/11,00:29:42,02,09,1, 11.9,1,1, 13.947, 10395.395, 497.387, 52987.559 25/09/11,00:29:42,03,09,1, 11.9,1,1, 13.947, 10395.376, 497.373, 52987.563 25/09/11,00:29:42,04,09,1, 11.9,1,1, 13.947, 10395.405, 497.386, 52987.595 25/09/11,00:29:42,05,09,1, 11.9,1,1, 13.947, 10395.420, 497.387, 52987.555 25/09/11,00:29:42,06,09,1, 11.9,1,1, 13.947, 10395.406, 497.401, 52987.640 25/09/11,00:29:42,07,09,1, 11.9,1,1, 13.947, 10395.385, 497.379, 52987.612 25/09/11,00:29:42,08,09,1, 11.9,1,1, 13.947, 10395.407, 497.377, 52987.675 25/09/11,00:29:42,09,09,1, 11.9,1,1, 13.947, 10395.407, 497.389, 52987.617 25/09/11,00:29:42,10,09,1, 11.9,1,1, 13.947, 10395.410, 497.399, 52987.687 25/09/11,00:29:42,11,09,1, 11.9,1,1, 13.947, 10395.390, 497.381, 52987.640 25/09/11,00:29:42,12,09,1, 11.9,1,1, 13.947, 10395.418, 497.404, 52987.720 25/09/11,00:29:42,13,09,1, 11.9,1,1, 13.947, 10395.402, 497.397, 52987.683 25/09/11,00:29:42,14,09,1, 11.9,1,1, 13.947, 10395.405, 497.406, 52987.675 25/09/11,00:29:42,15,09,1, 11.9,1,1, 13.947, 10395.420, 497.408, 52987.694 25/09/11,00:29:42,16,09,1, 11.9,1,1, 13.947, 10395.432, 497.399, 52987.697 25/09/11,00:29:42,17,09,1, 11.9,1,1, 13.947, 10395.414, 497.412, 52987.705 25/09/11,00:29:42,18,09,1, 11.9,1,1, 13.947, 10395.423, 497.412, 52987.777 25/09/11,00:29:42,19,09,1, 11.9,1,1, 13.947, 10395.383, 497.387, 52987.802 25/09/11,00:29:43,00,09,1, 11.9,1,1, 13.947, 10395.381, 497.387, 52987.802 25/09/11,00:29:43,01,09,1, 11.9,1,1, 13.947, 10395.427, 497.403, 52987.730 25/09/11,00:29:43,02,09,1, 11.9,1,1, 13.947, 10395.417, 497.407, 52987.822 25/09/11,00:29:43,03,09,1, 11.9,1,1, 13.947, 10395.399, 497.422, 52987.810 25/09/11,00:29:43,04,09,1, 11.9,1,1, 13.947, 10395.436, 497.417, 52987.797 25/09/11,00:29:43,05,09,1, 11.9,1,1, 13.947, 10395.435, 497.403, 52987.793 25/09/11,00:29:43,06,09,1, 11.9,1,1, 13.947, 10395.420, 497.396, 52987.803 25/09/11,00:29:43,07,09,1, 11.9,1,1, 13.947, 10395.425, 497.392, 52987.800 25/09/11,00:29:43,08,09,1, 11.9,1,1, 13.947, 10395.424, 497.404, 52987.831 25/09/11,00:29:43,09,09,1, 11.9,1,1, 13.947, 10395.431, 497.403, 52987.844 25/09/11,00:29:43,10,09,1, 11.9,1,1, 13.947, 10395.432, 497.413, 52987.869 25/09/11,00:29:43,11,09,1, 11.9,1,1, 13.947, 10395.418, 497.402, 52987.873 25/09/11,00:29:43,12,09,1, 11.9,1,1, 13.947, 10395.421, 497.398, 52987.930 25/09/11,00:29:43,13,09,1, 11.9,1,1, 13.947, 10395.431, 497.410, 52987.914 25/09/11,00:29:43,14,09,1, 11.9,1,1, 13.947, 10395.450, 497.425, 52987.853 25/09/11,00:29:43,15,09,1, 11.9,1,1, 13.947, 10395.424, 497.427, 52987.930 25/09/11,00:29:43,16,09,1, 11.9,1,1, 13.947, 10395.422, 497.458, 52987.942 25/09/11,00:29:43,17,09,1, 11.9,1,1, 13.947, 10395.451, 497.439, 52987.943 25/09/11,00:29:43,18,09,1, 11.9,1,1, 13.947, 10395.424, 497.458, 52987.972 25/09/11,00:29:43,19,09,1, 11.9,1,1, 13.947, 10395.444, 497.464, 52988.012 25/09/11,00:29:44,00,09,1, 11.9,1,1, 13.948, 10395.440, 497.464, 52988.012 25/09/11,00:29:44,01,09,1, 11.9,1,1, 13.948, 10395.471, 497.451, 52987.976 25/09/11,00:29:44,02,09,1, 11.9,1,1, 13.948, 10395.464, 497.453, 52988.030 25/09/11,00:29:44,03,09,1, 11.9,1,1, 13.948, 10395.432, 497.455, 52987.974 25/09/11,00:29:44,04,09,1, 11.9,1,1, 13.948, 10395.463, 497.469, 52988.038 25/09/11,00:29:44,05,09,1, 11.9,1,1, 13.948, 10395.426, 497.457, 52988.045 25/09/11,00:29:44,06,09,1, 11.9,1,1, 13.948, 10395.449, 497.456, 52988.059 25/09/11,00:29:44,07,09,1, 11.9,1,1, 13.948, 10395.450, 497.464, 52988.061 25/09/11,00:29:44,08,09,1, 11.9,1,1, 13.948, 10395.476, 497.477, 52988.045 25/09/11,00:29:44,09,09,1, 11.9,1,1, 13.948, 10395.455, 497.489, 52988.109 25/09/11,00:29:44,10,09,1, 11.9,1,1, 13.948, 10395.448, 497.490, 52988.146 25/09/11,00:29:44,11,09,1, 11.9,1,1, 13.948, 10395.447, 497.492, 52988.126 25/09/11,00:29:44,12,09,1, 11.9,1,1, 13.948, 10395.469, 497.498, 52988.095 25/09/11,00:29:44,13,09,1, 11.9,1,1, 13.948, 10395.459, 497.493, 52988.118 25/09/11,00:29:44,14,09,1, 11.9,1,1, 13.948, 10395.473, 497.494, 52988.139 25/09/11,00:29:44,15,09,1, 11.9,1,1, 13.948, 10395.453, 497.496, 52988.096 25/09/11,00:29:44,16,09,1, 11.9,1,1, 13.948, 10395.464, 497.494, 52988.161 25/09/11,00:29:44,17,09,1, 11.9,1,1, 13.948, 10395.447, 497.507, 52988.165 25/09/11,00:29:44,18,09,1, 11.9,1,1, 13.948, 10395.465, 497.496, 52988.108 25/09/11,00:29:44,19,09,1, 11.9,1,1, 13.948, 10395.466, 497.515, 52988.202 25/09/11,00:29:45,00,09,1, 12.0,1,1, 13.949, 10395.465, 497.515, 52988.202 25/09/11,00:29:45,01,09,1, 12.0,1,1, 13.949, 10395.467, 497.539, 52988.171 25/09/11,00:29:45,02,09,1, 12.0,1,1, 13.949, 10395.435, 497.540, 52988.219 25/09/11,00:29:45,03,09,1, 12.0,1,1, 13.949, 10395.457, 497.548, 52988.196 25/09/11,00:29:45,04,09,1, 12.0,1,1, 13.949, 10395.466, 497.518, 52988.266 25/09/11,00:29:45,05,09,1, 12.0,1,1, 13.949, 10395.459, 497.545, 52988.196 25/09/11,00:29:45,06,09,1, 12.0,1,1, 13.949, 10395.476, 497.570, 52988.288 25/09/11,00:29:45,07,09,1, 12.0,1,1, 13.949, 10395.457, 497.553, 52988.315 25/09/11,00:29:45,08,09,1, 12.0,1,1, 13.949, 10395.458, 497.563, 52988.258 25/09/11,00:29:45,09,09,1, 12.0,1,1, 13.949, 10395.469, 497.572, 52988.313 25/09/11,00:29:45,10,09,1, 12.0,1,1, 13.949, 10395.476, 497.578, 52988.244 25/09/11,00:29:45,11,09,1, 12.0,1,1, 13.949, 10395.489, 497.549, 52988.294 25/09/11,00:29:45,12,09,1, 12.0,1,1, 13.949, 10395.460, 497.583, 52988.301 25/09/11,00:29:45,13,09,1, 12.0,1,1, 13.949, 10395.474, 497.599, 52988.338 25/09/11,00:29:45,14,09,1, 12.0,1,1, 13.949, 10395.462, 497.572, 52988.338 25/09/11,00:29:45,15,09,1, 12.0,1,1, 13.949, 10395.473, 497.563, 52988.314 25/09/11,00:29:45,16,09,1, 12.0,1,1, 13.949, 10395.448, 497.578, 52988.354 25/09/11,00:29:45,17,09,1, 12.0,1,1, 13.949, 10395.468, 497.574, 52988.358 25/09/11,00:29:45,18,09,1, 12.0,1,1, 13.949, 10395.486, 497.587, 52988.331 25/09/11,00:29:45,19,09,1, 12.0,1,1, 13.949, 10395.486, 497.603, 52988.324 25/09/11,00:29:46,00,09,1, 12.0,1,1, 13.945, 10395.482, 497.603, 52988.324 25/09/11,00:29:46,01,09,1, 12.0,1,1, 13.945, 10395.461, 497.615, 52988.442 25/09/11,00:29:46,02,09,1, 12.0,1,1, 13.945, 10395.483, 497.613, 52988.455 25/09/11,00:29:46,03,09,1, 12.0,1,1, 13.945, 10395.475, 497.633, 52988.410 25/09/11,00:29:46,04,09,1, 12.0,1,1, 13.945, 10395.473, 497.626, 52988.505 25/09/11,00:29:46,05,09,1, 12.0,1,1, 13.945, 10395.472, 497.599, 52988.506 25/09/11,00:29:46,06,09,1, 12.0,1,1, 13.945, 10395.486, 497.633, 52988.528 25/09/11,00:29:46,07,09,1, 12.0,1,1, 13.945, 10395.485, 497.639, 52988.531 25/09/11,00:29:46,08,09,1, 12.0,1,1, 13.945, 10395.492, 497.658, 52988.494 25/09/11,00:29:46,09,09,1, 12.0,1,1, 13.945, 10395.472, 497.624, 52988.493 25/09/11,00:29:46,10,09,1, 12.0,1,1, 13.945, 10395.478, 497.661, 52988.523 25/09/11,00:29:46,11,09,1, 12.0,1,1, 13.945, 10395.498, 497.649, 52988.548 25/09/11,00:29:46,12,09,1, 12.0,1,1, 13.945, 10395.470, 497.662, 52988.563 25/09/11,00:29:46,13,09,1, 12.0,1,1, 13.945, 10395.483, 497.673, 52988.604 25/09/11,00:29:46,14,09,1, 12.0,1,1, 13.945, 10395.480, 497.647, 52988.599 25/09/11,00:29:46,15,09,1, 12.0,1,1, 13.945, 10395.490, 497.661, 52988.570 25/09/11,00:29:46,16,09,1, 12.0,1,1, 13.945, 10395.472, 497.659, 52988.523 25/09/11,00:29:46,17,09,1, 12.0,1,1, 13.945, 10395.505, 497.682, 52988.641 25/09/11,00:29:46,18,09,1, 12.0,1,1, 13.945, 10395.502, 497.684, 52988.572 25/09/11,00:29:46,19,09,1, 12.0,1,1, 13.945, 10395.490, 497.696, 52988.584 25/09/11,00:29:47,00,09,1, 11.9,1,1, 13.949, 10395.490, 497.696, 52988.584 25/09/11,00:29:47,01,09,1, 11.9,1,1, 13.949, 10395.471, 497.681, 52988.650 25/09/11,00:29:47,02,09,1, 11.9,1,1, 13.949, 10395.494, 497.714, 52988.631 25/09/11,00:29:47,03,09,1, 11.9,1,1, 13.949, 10395.478, 497.703, 52988.626 25/09/11,00:29:47,04,09,1, 11.9,1,1, 13.949, 10395.495, 497.717, 52988.726 25/09/11,00:29:47,05,09,1, 11.9,1,1, 13.949, 10395.470, 497.721, 52988.748 25/09/11,00:29:47,06,09,1, 11.9,1,1, 13.949, 10395.469, 497.715, 52988.686 25/09/11,00:29:47,07,09,1, 11.9,1,1, 13.949, 10395.471, 497.704, 52988.666 25/09/11,00:29:47,08,09,1, 11.9,1,1, 13.949, 10395.477, 497.747, 52988.752 25/09/11,00:29:47,09,09,1, 11.9,1,1, 13.949, 10395.480, 497.721, 52988.720 25/09/11,00:29:47,10,09,1, 11.9,1,1, 13.949, 10395.468, 497.734, 52988.763 25/09/11,00:29:47,11,09,1, 11.9,1,1, 13.949, 10395.468, 497.720, 52988.732 25/09/11,00:29:47,12,09,1, 11.9,1,1, 13.949, 10395.471, 497.746, 52988.741 25/09/11,00:29:47,13,09,1, 11.9,1,1, 13.949, 10395.464, 497.740, 52988.811 25/09/11,00:29:47,14,09,1, 11.9,1,1, 13.949, 10395.447, 497.732, 52988.828 25/09/11,00:29:47,15,09,1, 11.9,1,1, 13.949, 10395.458, 497.733, 52988.784 25/09/11,00:29:47,16,09,1, 11.9,1,1, 13.949, 10395.475, 497.759, 52988.803 25/09/11,00:29:47,17,09,1, 11.9,1,1, 13.949, 10395.439, 497.762, 52988.837 25/09/11,00:29:47,18,09,1, 11.9,1,1, 13.949, 10395.466, 497.748, 52988.851 25/09/11,00:29:47,19,09,1, 11.9,1,1, 13.949, 10395.468, 497.762, 52988.782 25/09/11,00:29:48,00,09,1, 11.9,1,1, 13.947, 10395.465, 497.762, 52988.782 25/09/11,00:29:48,01,09,1, 11.9,1,1, 13.947, 10395.472, 497.754, 52988.825 25/09/11,00:29:48,02,09,1, 11.9,1,1, 13.947, 10395.418, 497.795, 52989.088 25/09/11,00:29:48,03,09,1, 11.9,1,1, 13.947, 10395.457, 497.765, 52988.738 25/09/11,00:29:48,04,09,1, 11.9,1,1, 13.947, 10395.460, 497.811, 52988.913 25/09/11,00:29:48,05,09,1, 11.9,1,1, 13.947, 10395.480, 497.796, 52988.861 25/09/11,00:29:48,06,09,1, 11.9,1,1, 13.947, 10395.439, 497.805, 52988.983 25/09/11,00:29:48,07,09,1, 11.9,1,1, 13.947, 10395.446, 497.800, 52988.971 25/09/11,00:29:48,08,09,1, 11.9,1,1, 13.947, 10395.428, 497.798, 52988.971 25/09/11,00:29:48,09,09,1, 11.9,1,1, 13.947, 10395.445, 497.808, 52988.932 25/09/11,00:29:48,10,09,1, 11.9,1,1, 13.947, 10395.442, 497.791, 52988.976 25/09/11,00:29:48,11,09,1, 11.9,1,1, 13.947, 10395.442, 497.793, 52988.950 25/09/11,00:29:48,12,09,1, 11.9,1,1, 13.947, 10395.443, 497.815, 52988.974 25/09/11,00:29:48,13,09,1, 11.9,1,1, 13.947, 10395.447, 497.840, 52989.019 25/09/11,00:29:48,14,09,1, 11.9,1,1, 13.947, 10395.413, 497.818, 52989.010 25/09/11,00:29:48,15,09,1, 11.9,1,1, 13.947, 10395.428, 497.819, 52989.025 25/09/11,00:29:48,16,09,1, 11.9,1,1, 13.947, 10395.443, 497.831, 52988.977 25/09/11,00:29:48,17,09,1, 11.9,1,1, 13.947, 10395.430, 497.835, 52989.046 25/09/11,00:29:48,18,09,1, 11.9,1,1, 13.947, 10395.410, 497.827, 52989.051 25/09/11,00:29:48,19,09,1, 11.9,1,1, 13.947, 10395.408, 497.843, 52989.066 25/09/11,00:29:49,00,09,1, 12.0,1,1, 13.947, 10395.406, 497.843, 52989.066 25/09/11,00:29:49,01,09,1, 12.0,1,1, 13.947, 10395.412, 497.850, 52989.102 25/09/11,00:29:49,02,09,1, 12.0,1,1, 13.947, 10395.410, 497.873, 52989.079 25/09/11,00:29:49,03,09,1, 12.0,1,1, 13.947, 10395.403, 497.849, 52989.104 25/09/11,00:29:49,04,09,1, 12.0,1,1, 13.947, 10395.403, 497.860, 52989.081 25/09/11,00:29:49,05,09,1, 12.0,1,1, 13.947, 10395.401, 497.859, 52989.086 25/09/11,00:29:49,06,09,1, 12.0,1,1, 13.947, 10395.402, 497.862, 52989.117 25/09/11,00:29:49,07,09,1, 12.0,1,1, 13.947, 10395.416, 497.869, 52989.145 25/09/11,00:29:49,08,09,1, 12.0,1,1, 13.947, 10395.407, 497.880, 52989.152 25/09/11,00:29:49,09,09,1, 12.0,1,1, 13.947, 10395.410, 497.868, 52989.145 25/09/11,00:29:49,10,09,1, 12.0,1,1, 13.947, 10395.421, 497.868, 52989.121 25/09/11,00:29:49,11,09,1, 12.0,1,1, 13.947, 10395.413, 497.866, 52989.132 25/09/11,00:29:49,12,09,1, 12.0,1,1, 13.947, 10395.408, 497.885, 52989.168 25/09/11,00:29:49,13,09,1, 12.0,1,1, 13.947, 10395.382, 497.875, 52989.157 25/09/11,00:29:49,14,09,1, 12.0,1,1, 13.947, 10395.419, 497.887, 52989.203 25/09/11,00:29:49,15,09,1, 12.0,1,1, 13.947, 10395.409, 497.880, 52989.135 25/09/11,00:29:49,16,09,1, 12.0,1,1, 13.947, 10395.428, 497.885, 52989.128 25/09/11,00:29:49,17,09,1, 12.0,1,1, 13.947, 10395.389, 497.883, 52989.182 25/09/11,00:29:49,18,09,1, 12.0,1,1, 13.947, 10395.393, 497.902, 52989.277 25/09/11,00:29:49,19,09,1, 12.0,1,1, 13.947, 10395.386, 497.894, 52989.171 25/09/11,00:29:50,00,09,1, 11.9,1,1, 13.944, 10395.381, 497.894, 52989.171 25/09/11,00:29:50,01,09,1, 11.9,1,1, 13.944, 10395.374, 497.907, 52989.248 25/09/11,00:29:50,02,09,1, 11.9,1,1, 13.944, 10395.395, 497.923, 52989.303 25/09/11,00:29:50,03,09,1, 11.9,1,1, 13.944, 10395.369, 497.924, 52989.266 25/09/11,00:29:50,04,09,1, 11.9,1,1, 13.944, 10395.382, 497.945, 52989.266 25/09/11,00:29:50,05,09,1, 11.9,1,1, 13.944, 10395.365, 497.932, 52989.328 25/09/11,00:29:50,06,09,1, 11.9,1,1, 13.944, 10395.356, 497.927, 52989.296 25/09/11,00:29:50,07,09,1, 11.9,1,1, 13.944, 10395.367, 497.925, 52989.298 25/09/11,00:29:50,08,09,1, 11.9,1,1, 13.944, 10395.392, 497.951, 52989.334 25/09/11,00:29:50,09,09,1, 11.9,1,1, 13.944, 10395.380, 497.948, 52989.429 25/09/11,00:29:50,10,09,1, 11.9,1,1, 13.944, 10395.395, 497.947, 52989.347 25/09/11,00:29:50,11,09,1, 11.9,1,1, 13.944, 10395.400, 497.939, 52989.364 25/09/11,00:29:50,12,09,1, 11.9,1,1, 13.944, 10395.387, 497.937, 52989.448 25/09/11,00:29:50,13,09,1, 11.9,1,1, 13.944, 10395.380, 497.933, 52989.474 25/09/11,00:29:50,14,09,1, 11.9,1,1, 13.944, 10395.373, 497.924, 52989.390 25/09/11,00:29:50,15,09,1, 11.9,1,1, 13.944, 10395.398, 497.914, 52989.451 25/09/11,00:29:50,16,09,1, 11.9,1,1, 13.944, 10395.376, 497.929, 52989.440 25/09/11,00:29:50,17,09,1, 11.9,1,1, 13.944, 10395.394, 497.951, 52989.453 25/09/11,00:29:50,18,09,1, 11.9,1,1, 13.944, 10395.368, 497.937, 52989.479 25/09/11,00:29:50,19,09,1, 11.9,1,1, 13.944, 10395.366, 497.945, 52989.507 25/09/11,00:29:51,00,09,1, 11.9,1,1, 13.942, 10395.365, 497.945, 52989.507 25/09/11,00:29:51,01,09,1, 11.9,1,1, 13.942, 10395.376, 497.949, 52989.441 25/09/11,00:29:51,02,09,1, 11.9,1,1, 13.942, 10395.370, 497.960, 52989.543 25/09/11,00:29:51,03,09,1, 11.9,1,1, 13.942, 10395.369, 497.967, 52989.541 25/09/11,00:29:51,04,09,1, 11.9,1,1, 13.942, 10395.358, 497.971, 52989.509 25/09/11,00:29:51,05,09,1, 11.9,1,1, 13.942, 10395.355, 497.958, 52989.494 25/09/11,00:29:51,06,09,1, 11.9,1,1, 13.942, 10395.365, 497.976, 52989.533 25/09/11,00:29:51,07,09,1, 11.9,1,1, 13.942, 10395.336, 497.967, 52989.515 25/09/11,00:29:51,08,09,1, 11.9,1,1, 13.942, 10395.337, 497.957, 52989.505 25/09/11,00:29:51,09,09,1, 11.9,1,1, 13.942, 10395.352, 497.978, 52989.534 25/09/11,00:29:51,10,09,1, 11.9,1,1, 13.942, 10395.316, 497.955, 52989.661 25/09/11,00:29:51,11,09,1, 11.9,1,1, 13.942, 10395.350, 497.968, 52989.570 25/09/11,00:29:51,12,09,1, 11.9,1,1, 13.942, 10395.349, 497.971, 52989.604 25/09/11,00:29:51,13,09,1, 11.9,1,1, 13.942, 10395.334, 497.952, 52989.542 25/09/11,00:29:51,14,09,1, 11.9,1,1, 13.942, 10395.334, 497.975, 52989.580 25/09/11,00:29:51,15,09,1, 11.9,1,1, 13.942, 10395.334, 497.980, 52989.599 25/09/11,00:29:51,16,09,1, 11.9,1,1, 13.942, 10395.325, 497.992, 52989.695 25/09/11,00:29:51,17,09,1, 11.9,1,1, 13.942, 10395.294, 497.982, 52989.607 25/09/11,00:29:51,18,09,1, 11.9,1,1, 13.942, 10395.344, 498.002, 52989.626 25/09/11,00:29:51,19,09,1, 11.9,1,1, 13.942, 10395.318, 497.977, 52989.663 25/09/11,00:29:52,00,09,1, 11.9,1,1, 13.942, 10395.315, 497.977, 52989.663 25/09/11,00:29:52,01,09,1, 11.9,1,1, 13.942, 10395.347, 497.985, 52989.675 25/09/11,00:29:52,02,09,1, 11.9,1,1, 13.942, 10395.326, 497.996, 52989.706 25/09/11,00:29:52,03,09,1, 11.9,1,1, 13.942, 10395.337, 497.972, 52989.707 25/09/11,00:29:52,04,09,1, 11.9,1,1, 13.942, 10395.339, 497.970, 52989.693 25/09/11,00:29:52,05,09,1, 11.9,1,1, 13.942, 10395.316, 498.018, 52989.640 25/09/11,00:29:52,06,09,1, 11.9,1,1, 13.942, 10395.301, 498.002, 52989.783 25/09/11,00:29:52,07,09,1, 11.9,1,1, 13.942, 10395.296, 497.972, 52989.713 25/09/11,00:29:52,08,09,1, 11.9,1,1, 13.942, 10395.302, 498.011, 52989.815 25/09/11,00:29:52,09,09,1, 11.9,1,1, 13.942, 10395.310, 497.994, 52989.748 25/09/11,00:29:52,10,09,1, 11.9,1,1, 13.942, 10395.289, 497.989, 52989.654 25/09/11,00:29:52,11,09,1, 11.9,1,1, 13.942, 10395.324, 497.999, 52989.796 25/09/11,00:29:52,12,09,1, 11.9,1,1, 13.942, 10395.321, 497.993, 52989.810 25/09/11,00:29:52,13,09,1, 11.9,1,1, 13.942, 10395.308, 497.997, 52989.773 25/09/11,00:29:52,14,09,1, 11.9,1,1, 13.942, 10395.307, 497.983, 52989.871 25/09/11,00:29:52,15,09,1, 11.9,1,1, 13.942, 10395.293, 498.036, 52989.894 25/09/11,00:29:52,16,09,1, 11.9,1,1, 13.942, 10395.296, 498.017, 52989.983 25/09/11,00:29:52,17,09,1, 11.9,1,1, 13.942, 10395.286, 498.008, 52989.798 25/09/11,00:29:52,18,09,1, 11.9,1,1, 13.942, 10395.310, 498.006, 52989.808 25/09/11,00:29:52,19,09,1, 11.9,1,1, 13.942, 10395.279, 498.015, 52989.871 25/09/11,00:29:53,00,09,1, 12.0,1,1, 13.945, 10395.273, 498.015, 52989.871 25/09/11,00:29:53,01,09,1, 12.0,1,1, 13.945, 10395.283, 498.023, 52989.945 25/09/11,00:29:53,02,09,1, 12.0,1,1, 13.945, 10395.270, 498.029, 52989.891 25/09/11,00:29:53,03,09,1, 12.0,1,1, 13.945, 10395.249, 498.021, 52989.881 25/09/11,00:29:53,04,09,1, 12.0,1,1, 13.945, 10395.233, 498.003, 52989.886 25/09/11,00:29:53,05,09,1, 12.0,1,1, 13.945, 10395.262, 498.027, 52989.954 25/09/11,00:29:53,06,09,1, 12.0,1,1, 13.945, 10395.248, 498.028, 52989.974 25/09/11,00:29:53,07,09,1, 12.0,1,1, 13.945, 10395.238, 498.040, 52990.009 25/09/11,00:29:53,08,09,1, 12.0,1,1, 13.945, 10395.245, 498.044, 52989.962 25/09/11,00:29:53,09,09,1, 12.0,1,1, 13.945, 10395.228, 498.032, 52990.008 25/09/11,00:29:53,10,09,1, 12.0,1,1, 13.945, 10395.256, 498.043, 52990.027 25/09/11,00:29:53,11,09,1, 12.0,1,1, 13.945, 10395.230, 498.016, 52989.967 25/09/11,00:29:53,12,09,1, 12.0,1,1, 13.945, 10395.237, 498.038, 52989.980 25/09/11,00:29:53,13,09,1, 12.0,1,1, 13.945, 10395.243, 498.028, 52989.981 25/09/11,00:29:53,14,09,1, 12.0,1,1, 13.945, 10395.237, 498.029, 52990.043 25/09/11,00:29:53,15,09,1, 12.0,1,1, 13.945, 10395.236, 498.063, 52990.073 25/09/11,00:29:53,16,09,1, 12.0,1,1, 13.945, 10395.243, 498.044, 52990.093 25/09/11,00:29:53,17,09,1, 12.0,1,1, 13.945, 10395.221, 498.050, 52990.080 25/09/11,00:29:53,18,09,1, 12.0,1,1, 13.945, 10395.235, 498.059, 52990.046 25/09/11,00:29:53,19,09,1, 12.0,1,1, 13.945, 10395.211, 498.037, 52990.074 25/09/11,00:29:54,00,09,1, 12.0,1,1, 13.942, 10395.206, 498.037, 52990.074 25/09/11,00:29:54,01,09,1, 12.0,1,1, 13.942, 10395.218, 498.055, 52990.101 25/09/11,00:29:54,02,09,1, 12.0,1,1, 13.942, 10395.203, 498.064, 52990.172 25/09/11,00:29:54,03,09,1, 12.0,1,1, 13.942, 10395.192, 498.051, 52990.178 25/09/11,00:29:54,04,09,1, 12.0,1,1, 13.942, 10395.189, 498.053, 52990.167 25/09/11,00:29:54,05,09,1, 12.0,1,1, 13.942, 10395.225, 498.075, 52990.205 25/09/11,00:29:54,06,09,1, 12.0,1,1, 13.942, 10395.181, 498.053, 52990.127 25/09/11,00:29:54,07,09,1, 12.0,1,1, 13.942, 10395.186, 498.091, 52990.211 25/09/11,00:29:54,08,09,1, 12.0,1,1, 13.942, 10395.186, 498.074, 52990.226 25/09/11,00:29:54,09,09,1, 12.0,1,1, 13.942, 10395.208, 498.082, 52990.212 25/09/11,00:29:54,10,09,1, 12.0,1,1, 13.942, 10395.183, 498.064, 52990.258 25/09/11,00:29:54,11,09,1, 12.0,1,1, 13.942, 10395.191, 498.062, 52990.200 25/09/11,00:29:54,12,09,1, 12.0,1,1, 13.942, 10395.179, 498.071, 52990.255 25/09/11,00:29:54,13,09,1, 12.0,1,1, 13.942, 10395.179, 498.084, 52990.236 25/09/11,00:29:54,14,09,1, 12.0,1,1, 13.942, 10395.183, 498.105, 52990.271 25/09/11,00:29:54,15,09,1, 12.0,1,1, 13.942, 10395.173, 498.093, 52990.261 25/09/11,00:29:54,16,09,1, 12.0,1,1, 13.942, 10395.201, 498.069, 52990.279 25/09/11,00:29:54,17,09,1, 12.0,1,1, 13.942, 10395.196, 498.093, 52990.283 25/09/11,00:29:54,18,09,1, 12.0,1,1, 13.942, 10395.176, 498.079, 52990.343 25/09/11,00:29:54,19,09,1, 12.0,1,1, 13.942, 10395.161, 498.093, 52990.318 25/09/11,00:29:55,00,09,1, 11.9,1,1, 13.944, 10395.156, 498.093, 52990.318 25/09/11,00:29:55,01,09,1, 11.9,1,1, 13.944, 10395.158, 498.091, 52990.352 25/09/11,00:29:55,02,09,1, 11.9,1,1, 13.944, 10395.137, 498.110, 52990.349 25/09/11,00:29:55,03,09,1, 11.9,1,1, 13.944, 10395.138, 498.081, 52990.324 25/09/11,00:29:55,04,09,1, 11.9,1,1, 13.944, 10395.144, 498.104, 52990.340 25/09/11,00:29:55,05,09,1, 11.9,1,1, 13.944, 10395.159, 498.077, 52990.382 25/09/11,00:29:55,06,09,1, 11.9,1,1, 13.944, 10395.152, 498.090, 52990.371 25/09/11,00:29:55,07,09,1, 11.9,1,1, 13.944, 10395.145, 498.090, 52990.408 25/09/11,00:29:55,08,09,1, 11.9,1,1, 13.944, 10395.115, 498.092, 52990.441 25/09/11,00:29:55,09,09,1, 11.9,1,1, 13.944, 10395.122, 498.119, 52990.377 25/09/11,00:29:55,10,09,1, 11.9,1,1, 13.944, 10395.129, 498.123, 52990.388 25/09/11,00:29:55,11,09,1, 11.9,1,1, 13.944, 10395.153, 498.118, 52990.491 25/09/11,00:29:55,12,09,1, 11.9,1,1, 13.944, 10395.139, 498.119, 52990.466 25/09/11,00:29:55,13,09,1, 11.9,1,1, 13.944, 10395.098, 498.135, 52990.479 25/09/11,00:29:55,14,09,1, 11.9,1,1, 13.944, 10395.125, 498.133, 52990.486 25/09/11,00:29:55,15,09,1, 11.9,1,1, 13.944, 10395.093, 498.112, 52990.489 25/09/11,00:29:55,16,09,1, 11.9,1,1, 13.944, 10395.107, 498.128, 52990.518 25/09/11,00:29:55,17,09,1, 11.9,1,1, 13.944, 10395.100, 498.119, 52990.472 25/09/11,00:29:55,18,09,1, 11.9,1,1, 13.944, 10395.107, 498.147, 52990.521 25/09/11,00:29:55,19,09,1, 11.9,1,1, 13.944, 10395.068, 498.142, 52990.533 25/09/11,00:29:56,00,09,1, 12.0,1,1, 13.944, 10395.064, 498.142, 52990.533 25/09/11,00:29:56,01,09,1, 12.0,1,1, 13.944, 10395.064, 498.129, 52990.562 25/09/11,00:29:56,02,09,1, 12.0,1,1, 13.944, 10395.073, 498.144, 52990.546 25/09/11,00:29:56,03,09,1, 12.0,1,1, 13.944, 10395.064, 498.143, 52990.541 25/09/11,00:29:56,04,09,1, 12.0,1,1, 13.944, 10395.092, 498.140, 52990.637 25/09/11,00:29:56,05,09,1, 12.0,1,1, 13.944, 10395.057, 498.153, 52990.533 25/09/11,00:29:56,06,09,1, 12.0,1,1, 13.944, 10395.067, 498.139, 52990.635 25/09/11,00:29:56,07,09,1, 12.0,1,1, 13.944, 10395.074, 498.160, 52990.629 25/09/11,00:29:56,08,09,1, 12.0,1,1, 13.944, 10395.073, 498.134, 52990.620 25/09/11,00:29:56,09,09,1, 12.0,1,1, 13.944, 10395.069, 498.168, 52990.660 25/09/11,00:29:56,10,09,1, 12.0,1,1, 13.944, 10395.058, 498.154, 52990.659 25/09/11,00:29:56,11,09,1, 12.0,1,1, 13.944, 10395.033, 498.144, 52990.585 25/09/11,00:29:56,12,09,1, 12.0,1,1, 13.944, 10395.037, 498.147, 52990.643 25/09/11,00:29:56,13,09,1, 12.0,1,1, 13.944, 10395.044, 498.182, 52990.709 25/09/11,00:29:56,14,09,1, 12.0,1,1, 13.944, 10395.058, 498.156, 52990.635 25/09/11,00:29:56,15,09,1, 12.0,1,1, 13.944, 10395.046, 498.168, 52990.670 25/09/11,00:29:56,16,09,1, 12.0,1,1, 13.944, 10395.040, 498.169, 52990.741 25/09/11,00:29:56,17,09,1, 12.0,1,1, 13.944, 10395.030, 498.154, 52990.731 25/09/11,00:29:56,18,09,1, 12.0,1,1, 13.944, 10395.041, 498.166, 52990.710 25/09/11,00:29:56,19,09,1, 12.0,1,1, 13.944, 10395.042, 498.164, 52990.800 25/09/11,00:29:57,00,09,1, 11.9,1,1, 13.943, 10395.039, 498.164, 52990.800 25/09/11,00:29:57,01,09,1, 11.9,1,1, 13.943, 10395.035, 498.189, 52990.803 25/09/11,00:29:57,02,09,1, 11.9,1,1, 13.943, 10395.032, 498.187, 52990.960 25/09/11,00:29:57,03,09,1, 11.9,1,1, 13.943, 10395.002, 498.169, 52990.880 25/09/11,00:29:57,04,09,1, 11.9,1,1, 13.943, 10395.000, 498.176, 52990.871 25/09/11,00:29:57,05,09,1, 11.9,1,1, 13.943, 10395.021, 498.184, 52990.924 25/09/11,00:29:57,06,09,1, 11.9,1,1, 13.943, 10395.022, 498.169, 52990.840 25/09/11,00:29:57,07,09,1, 11.9,1,1, 13.943, 10395.031, 498.162, 52990.886 25/09/11,00:29:57,08,09,1, 11.9,1,1, 13.943, 10395.017, 498.179, 52990.959 25/09/11,00:29:57,09,09,1, 11.9,1,1, 13.943, 10395.038, 498.205, 52990.871 25/09/11,00:29:57,10,09,1, 11.9,1,1, 13.943, 10395.012, 498.198, 52990.966 25/09/11,00:29:57,11,09,1, 11.9,1,1, 13.943, 10395.013, 498.168, 52991.021 25/09/11,00:29:57,12,09,1, 11.9,1,1, 13.943, 10395.019, 498.191, 52990.918 25/09/11,00:29:57,13,09,1, 11.9,1,1, 13.943, 10395.025, 498.202, 52990.948 25/09/11,00:29:57,14,09,1, 11.9,1,1, 13.943, 10395.009, 498.157, 52991.003 25/09/11,00:29:57,15,09,1, 11.9,1,1, 13.943, 10395.023, 498.221, 52991.035 25/09/11,00:29:57,16,09,1, 11.9,1,1, 13.943, 10395.011, 498.176, 52990.982 25/09/11,00:29:57,17,09,1, 11.9,1,1, 13.943, 10395.002, 498.164, 52991.049 25/09/11,00:29:57,18,09,1, 11.9,1,1, 13.943, 10394.979, 498.174, 52990.996 25/09/11,00:29:57,19,09,1, 11.9,1,1, 13.943, 10395.004, 498.198, 52991.052 25/09/11,00:29:58,00,09,1, 11.9,1,1, 13.945, 10394.998, 498.198, 52991.052 25/09/11,00:29:58,01,09,1, 11.9,1,1, 13.945, 10394.996, 498.184, 52991.069 25/09/11,00:29:58,02,09,1, 11.9,1,1, 13.945, 10394.977, 498.204, 52991.082 25/09/11,00:29:58,03,09,1, 11.9,1,1, 13.945, 10394.963, 498.179, 52991.016 25/09/11,00:29:58,04,09,1, 11.9,1,1, 13.945, 10394.956, 498.187, 52991.050 25/09/11,00:29:58,05,09,1, 11.9,1,1, 13.945, 10394.954, 498.198, 52991.122 25/09/11,00:29:58,06,09,1, 11.9,1,1, 13.945, 10394.952, 498.183, 52991.060 25/09/11,00:29:58,07,09,1, 11.9,1,1, 13.945, 10394.958, 498.195, 52991.043 25/09/11,00:29:58,08,09,1, 11.9,1,1, 13.945, 10394.932, 498.213, 52991.148 25/09/11,00:29:58,09,09,1, 11.9,1,1, 13.945, 10394.935, 498.206, 52991.108 25/09/11,00:29:58,10,09,1, 11.9,1,1, 13.945, 10394.930, 498.182, 52991.076 25/09/11,00:29:58,11,09,1, 11.9,1,1, 13.945, 10394.934, 498.188, 52991.087 25/09/11,00:29:58,12,09,1, 11.9,1,1, 13.945, 10394.909, 498.196, 52991.175 25/09/11,00:29:58,13,09,1, 11.9,1,1, 13.945, 10394.934, 498.173, 52991.137 25/09/11,00:29:58,14,09,1, 11.9,1,1, 13.945, 10394.960, 498.200, 52991.129 25/09/11,00:29:58,15,09,1, 11.9,1,1, 13.945, 10394.925, 498.214, 52991.176 25/09/11,00:29:58,16,09,1, 11.9,1,1, 13.945, 10394.937, 498.221, 52991.152 25/09/11,00:29:58,17,09,1, 11.9,1,1, 13.945, 10394.925, 498.212, 52991.214 25/09/11,00:29:58,18,09,1, 11.9,1,1, 13.945, 10394.915, 498.211, 52991.216 25/09/11,00:29:58,19,09,1, 11.9,1,1, 13.945, 10394.922, 498.208, 52991.169 25/09/11,00:29:59,00,09,1, 12.0,1,1, 13.943, 10394.914, 498.208, 52991.169 25/09/11,00:29:59,01,09,1, 12.0,1,1, 13.943, 10394.892, 498.198, 52991.211 25/09/11,00:29:59,02,09,1, 12.0,1,1, 13.943, 10394.931, 498.209, 52991.320 25/09/11,00:29:59,03,09,1, 12.0,1,1, 13.943, 10394.889, 498.184, 52991.305 25/09/11,00:29:59,04,09,1, 12.0,1,1, 13.943, 10394.884, 498.188, 52991.275 25/09/11,00:29:59,05,09,1, 12.0,1,1, 13.943, 10394.888, 498.195, 52991.323 25/09/11,00:29:59,06,09,1, 12.0,1,1, 13.943, 10394.881, 498.196, 52991.241 25/09/11,00:29:59,07,09,1, 12.0,1,1, 13.943, 10394.889, 498.205, 52991.360 25/09/11,00:29:59,08,09,1, 12.0,1,1, 13.943, 10394.871, 498.211, 52991.362 25/09/11,00:29:59,09,09,1, 12.0,1,1, 13.943, 10394.882, 498.179, 52991.268 25/09/11,00:29:59,10,09,1, 12.0,1,1, 13.943, 10394.883, 498.206, 52991.284 25/09/11,00:29:59,11,09,1, 12.0,1,1, 13.943, 10394.868, 498.208, 52991.319 25/09/11,00:29:59,12,09,1, 12.0,1,1, 13.943, 10394.861, 498.170, 52991.324 25/09/11,00:29:59,13,09,1, 12.0,1,1, 13.943, 10394.858, 498.191, 52991.393 25/09/11,00:29:59,14,09,1, 12.0,1,1, 13.943, 10394.875, 498.194, 52991.364 25/09/11,00:29:59,15,09,1, 12.0,1,1, 13.943, 10394.857, 498.195, 52991.447 25/09/11,00:29:59,16,09,1, 12.0,1,1, 13.943, 10394.877, 498.189, 52991.436 25/09/11,00:29:59,17,09,1, 12.0,1,1, 13.943, 10394.859, 498.187, 52991.415 25/09/11,00:29:59,18,09,1, 12.0,1,1, 13.943, 10394.850, 498.191, 52991.397 25/09/11,00:29:59,19,09,1, 12.0,1,1, 13.943, 10394.847, 498.208, 52991.436 25/09/11,00:30:00,00,09,1, 11.9,1,1, 13.942, 10394.839, 498.208, 52991.436 25/09/11,00:30:00,01,09,1, 11.9,1,1, 13.942, 10394.824, 498.205, 52991.465 25/09/11,00:30:00,02,09,1, 11.9,1,1, 13.942, 10394.843, 498.180, 52991.401 25/09/11,00:30:00,03,09,1, 11.9,1,1, 13.942, 10394.826, 498.185, 52991.443 25/09/11,00:30:00,04,09,1, 11.9,1,1, 13.942, 10394.820, 498.210, 52991.406 25/09/11,00:30:00,05,09,1, 11.9,1,1, 13.942, 10394.798, 498.190, 52991.453 25/09/11,00:30:00,06,09,1, 11.9,1,1, 13.942, 10394.797, 498.206, 52991.539 25/09/11,00:30:00,07,09,1, 11.9,1,1, 13.942, 10394.797, 498.198, 52991.460 25/09/11,00:30:00,08,09,1, 11.9,1,1, 13.942, 10394.805, 498.178, 52991.544 25/09/11,00:30:00,09,09,1, 11.9,1,1, 13.942, 10394.768, 498.214, 52991.483 25/09/11,00:30:00,10,09,1, 11.9,1,1, 13.942, 10394.772, 498.226, 52991.495 25/09/11,00:30:00,11,09,1, 11.9,1,1, 13.942, 10394.777, 498.199, 52991.538 25/09/11,00:30:00,12,09,1, 11.9,1,1, 13.942, 10394.762, 498.228, 52991.552 25/09/11,00:30:00,13,09,1, 11.9,1,1, 13.942, 10394.769, 498.210, 52991.492 25/09/11,00:30:00,14,09,1, 11.9,1,1, 13.942, 10394.745, 498.209, 52991.575 25/09/11,00:30:00,15,09,1, 11.9,1,1, 13.942, 10394.718, 498.220, 52991.687 25/09/11,00:30:00,16,09,1, 11.9,1,1, 13.942, 10394.742, 498.222, 52991.582 25/09/11,00:30:00,17,09,1, 11.9,1,1, 13.942, 10394.711, 498.213, 52991.631 25/09/11,00:30:00,18,09,1, 11.9,1,1, 13.942, 10394.711, 498.199, 52991.593 25/09/11,00:30:00,19,09,1, 11.9,1,1, 13.942, 10394.730, 498.215, 52991.585 25/09/11,00:30:01,00,09,1, 11.9,1,1, 13.943, 10394.722, 498.215, 52991.585 25/09/11,00:30:01,01,09,1, 11.9,1,1, 13.943, 10394.728, 498.228, 52991.662 25/09/11,00:30:01,02,09,1, 11.9,1,1, 13.943, 10394.696, 498.226, 52991.644 25/09/11,00:30:01,03,09,1, 11.9,1,1, 13.943, 10394.708, 498.244, 52991.708 25/09/11,00:30:01,04,09,1, 11.9,1,1, 13.943, 10394.706, 498.221, 52991.694 25/09/11,00:30:01,05,09,1, 11.9,1,1, 13.943, 10394.680, 498.235, 52991.635 25/09/11,00:30:01,06,09,1, 11.9,1,1, 13.943, 10394.670, 498.221, 52991.677 25/09/11,00:30:01,07,09,1, 11.9,1,1, 13.943, 10394.701, 498.241, 52991.682 25/09/11,00:30:01,08,09,1, 11.9,1,1, 13.943, 10394.709, 498.224, 52991.728 25/09/11,00:30:01,09,09,1, 11.9,1,1, 13.943, 10394.689, 498.237, 52991.743 25/09/11,00:30:01,10,09,1, 11.9,1,1, 13.943, 10394.702, 498.259, 52991.773 25/09/11,00:30:01,11,09,1, 11.9,1,1, 13.943, 10394.666, 498.250, 52991.756 25/09/11,00:30:01,12,09,1, 11.9,1,1, 13.943, 10394.668, 498.256, 52991.733 25/09/11,00:30:01,13,09,1, 11.9,1,1, 13.943, 10394.679, 498.236, 52991.752 25/09/11,00:30:01,14,09,1, 11.9,1,1, 13.943, 10394.639, 498.251, 52991.825 25/09/11,00:30:01,15,09,1, 11.9,1,1, 13.943, 10394.659, 498.261, 52991.848 25/09/11,00:30:01,16,09,1, 11.9,1,1, 13.943, 10394.646, 498.258, 52991.856 25/09/11,00:30:01,17,09,1, 11.9,1,1, 13.943, 10394.640, 498.267, 52991.865 25/09/11,00:30:01,18,09,1, 11.9,1,1, 13.943, 10394.629, 498.270, 52991.849 25/09/11,00:30:01,19,09,1, 11.9,1,1, 13.943, 10394.643, 498.272, 52991.835 25/09/11,00:30:02,00,08,1, 12.0,1,1, 13.942, 10394.639, 498.272, 52991.835 25/09/11,00:30:02,01,08,1, 12.0,1,1, 13.942, 10394.643, 498.259, 52991.906 25/09/11,00:30:02,02,08,1, 12.0,1,1, 13.942, 10394.632, 498.265, 52991.933 25/09/11,00:30:02,03,08,1, 12.0,1,1, 13.942, 10394.640, 498.275, 52991.822 25/09/11,00:30:02,04,08,1, 12.0,1,1, 13.942, 10394.642, 498.294, 52991.867 25/09/11,00:30:02,05,08,1, 12.0,1,1, 13.942, 10394.631, 498.313, 52991.918 25/09/11,00:30:02,06,08,1, 12.0,1,1, 13.942, 10394.611, 498.287, 52991.926 25/09/11,00:30:02,07,08,1, 12.0,1,1, 13.942, 10394.591, 498.283, 52991.892 25/09/11,00:30:02,08,08,1, 12.0,1,1, 13.942, 10394.613, 498.268, 52991.890 25/09/11,00:30:02,09,08,1, 12.0,1,1, 13.942, 10394.611, 498.257, 52991.780 25/09/11,00:30:02,10,08,1, 12.0,1,1, 13.942, 10394.625, 498.263, 52991.906 25/09/11,00:30:02,11,08,1, 12.0,1,1, 13.942, 10394.597, 498.299, 52991.942 25/09/11,00:30:02,12,08,1, 12.0,1,1, 13.942, 10394.595, 498.294, 52991.958 25/09/11,00:30:02,13,08,1, 12.0,1,1, 13.942, 10394.589, 498.301, 52991.995 25/09/11,00:30:02,14,08,1, 12.0,1,1, 13.942, 10394.591, 498.310, 52991.966 25/09/11,00:30:02,15,08,1, 12.0,1,1, 13.942, 10394.572, 498.329, 52991.985 25/09/11,00:30:02,16,08,1, 12.0,1,1, 13.942, 10394.589, 498.310, 52992.011 25/09/11,00:30:02,17,08,1, 12.0,1,1, 13.942, 10394.585, 498.316, 52992.091 25/09/11,00:30:02,18,08,1, 12.0,1,1, 13.942, 10394.543, 498.319, 52992.050 25/09/11,00:30:02,19,08,1, 12.0,1,1, 13.942, 10394.556, 498.307, 52992.036 25/09/11,00:30:03,00,08,1, 11.9,1,1, 13.943, 10394.555, 498.307, 52992.036 25/09/11,00:30:03,01,08,1, 11.9,1,1, 13.943, 10394.557, 498.318, 52992.071 25/09/11,00:30:03,02,08,1, 11.9,1,1, 13.943, 10394.562, 498.333, 52992.086 25/09/11,00:30:03,03,08,1, 11.9,1,1, 13.943, 10394.550, 498.338, 52992.062 25/09/11,00:30:03,04,08,1, 11.9,1,1, 13.943, 10394.533, 498.329, 52992.128 25/09/11,00:30:03,05,08,1, 11.9,1,1, 13.943, 10394.531, 498.305, 52992.069 25/09/11,00:30:03,06,08,1, 11.9,1,1, 13.943, 10394.543, 498.310, 52992.158 25/09/11,00:30:03,07,08,1, 11.9,1,1, 13.943, 10394.512, 498.313, 52992.086 25/09/11,00:30:03,08,08,1, 11.9,1,1, 13.943, 10394.509, 498.328, 52992.145 25/09/11,00:30:03,09,08,1, 11.9,1,1, 13.943, 10394.527, 498.346, 52992.184 25/09/11,00:30:03,10,08,1, 11.9,1,1, 13.943, 10394.490, 498.355, 52992.152 25/09/11,00:30:03,11,08,1, 11.9,1,1, 13.943, 10394.521, 498.328, 52992.172 25/09/11,00:30:03,12,08,1, 11.9,1,1, 13.943, 10394.507, 498.348, 52992.149 25/09/11,00:30:03,13,08,1, 11.9,1,1, 13.943, 10394.489, 498.341, 52992.189 25/09/11,00:30:03,14,08,1, 11.9,1,1, 13.943, 10394.512, 498.352, 52992.247 25/09/11,00:30:03,15,08,1, 11.9,1,1, 13.943, 10394.510, 498.341, 52992.191 25/09/11,00:30:03,16,08,1, 11.9,1,1, 13.943, 10394.512, 498.357, 52992.261 25/09/11,00:30:03,17,08,1, 11.9,1,1, 13.943, 10394.475, 498.345, 52992.227 25/09/11,00:30:03,18,08,1, 11.9,1,1, 13.943, 10394.483, 498.380, 52992.221 25/09/11,00:30:03,19,08,1, 11.9,1,1, 13.943, 10394.485, 498.360, 52992.358 25/09/11,00:30:04,00,08,1, 11.9,1,1, 13.941, 10394.480, 498.360, 52992.358 25/09/11,00:30:04,01,08,1, 11.9,1,1, 13.941, 10394.497, 498.343, 52992.256 25/09/11,00:30:04,02,08,1, 11.9,1,1, 13.941, 10394.472, 498.365, 52992.248 25/09/11,00:30:04,03,08,1, 11.9,1,1, 13.941, 10394.470, 498.375, 52992.260 25/09/11,00:30:04,04,08,1, 11.9,1,1, 13.941, 10394.466, 498.347, 52992.275 25/09/11,00:30:04,05,08,1, 11.9,1,1, 13.941, 10394.457, 498.382, 52992.255 25/09/11,00:30:04,06,08,1, 11.9,1,1, 13.941, 10394.433, 498.392, 52992.352 25/09/11,00:30:04,07,08,1, 11.9,1,1, 13.941, 10394.431, 498.399, 52992.303 25/09/11,00:30:04,08,08,1, 11.9,1,1, 13.941, 10394.427, 498.379, 52992.397 25/09/11,00:30:04,09,08,1, 11.9,1,1, 13.941, 10394.416, 498.385, 52992.417 25/09/11,00:30:04,10,08,1, 11.9,1,1, 13.941, 10394.404, 498.385, 52992.413 25/09/11,00:30:04,11,08,1, 11.9,1,1, 13.941, 10394.399, 498.394, 52992.414 25/09/11,00:30:04,12,08,1, 11.9,1,1, 13.941, 10394.389, 498.383, 52992.433 25/09/11,00:30:04,13,08,1, 11.9,1,1, 13.941, 10394.389, 498.409, 52992.394 25/09/11,00:30:04,14,08,1, 11.9,1,1, 13.941, 10394.411, 498.415, 52992.443 25/09/11,00:30:04,15,08,1, 11.9,1,1, 13.941, 10394.399, 498.396, 52992.430 25/09/11,00:30:04,16,08,1, 11.9,1,1, 13.941, 10394.413, 498.404, 52992.471 25/09/11,00:30:04,17,08,1, 11.9,1,1, 13.941, 10394.398, 498.414, 52992.495 25/09/11,00:30:04,18,08,1, 11.9,1,1, 13.941, 10394.358, 498.395, 52992.441 25/09/11,00:30:04,19,08,1, 11.9,1,1, 13.941, 10394.374, 498.398, 52992.549 25/09/11,00:30:05,00,08,1, 12.0,1,1, 13.941, 10394.372, 498.398, 52992.549 25/09/11,00:30:05,01,08,1, 12.0,1,1, 13.941, 10394.342, 498.419, 52992.440 25/09/11,00:30:05,02,08,1, 12.0,1,1, 13.941, 10394.367, 498.426, 52992.515 25/09/11,00:30:05,03,08,1, 12.0,1,1, 13.941, 10394.359, 498.428, 52992.505 25/09/11,00:30:05,04,08,1, 12.0,1,1, 13.941, 10394.346, 498.425, 52992.558 25/09/11,00:30:05,05,08,1, 12.0,1,1, 13.941, 10394.299, 498.431, 52992.559 25/09/11,00:30:05,06,08,1, 12.0,1,1, 13.941, 10394.343, 498.434, 52992.518 25/09/11,00:30:05,07,08,1, 12.0,1,1, 13.941, 10394.319, 498.419, 52992.606 25/09/11,00:30:05,08,08,1, 12.0,1,1, 13.941, 10394.334, 498.416, 52992.473 25/09/11,00:30:05,09,08,1, 12.0,1,1, 13.941, 10394.335, 498.413, 52992.555 25/09/11,00:30:05,10,08,1, 12.0,1,1, 13.941, 10394.304, 498.423, 52992.655 25/09/11,00:30:05,11,08,1, 12.0,1,1, 13.941, 10394.308, 498.414, 52992.572 25/09/11,00:30:05,12,08,1, 12.0,1,1, 13.941, 10394.298, 498.429, 52992.649 25/09/11,00:30:05,13,08,1, 12.0,1,1, 13.941, 10394.294, 498.441, 52992.607 25/09/11,00:30:05,14,08,1, 12.0,1,1, 13.941, 10394.285, 498.413, 52992.643 25/09/11,00:30:05,15,08,1, 12.0,1,1, 13.941, 10394.288, 498.432, 52992.687 25/09/11,00:30:05,16,08,1, 12.0,1,1, 13.941, 10394.276, 498.417, 52992.668 25/09/11,00:30:05,17,08,1, 12.0,1,1, 13.941, 10394.288, 498.420, 52992.675 25/09/11,00:30:05,18,08,1, 12.0,1,1, 13.941, 10394.288, 498.441, 52992.743 25/09/11,00:30:05,19,08,1, 12.0,1,1, 13.941, 10394.292, 498.441, 52992.699 25/09/11,00:30:06,00,08,1, 11.9,1,1, 13.939, 10394.288, 498.441, 52992.699 25/09/11,00:30:06,01,08,1, 11.9,1,1, 13.939, 10394.278, 498.450, 52992.708 25/09/11,00:30:06,02,08,1, 11.9,1,1, 13.939, 10394.256, 498.438, 52992.784 25/09/11,00:30:06,03,08,1, 11.9,1,1, 13.939, 10394.235, 498.417, 52992.729 25/09/11,00:30:06,04,08,1, 11.9,1,1, 13.939, 10394.248, 498.434, 52992.784 25/09/11,00:30:06,05,08,1, 11.9,1,1, 13.939, 10394.250, 498.438, 52992.808 25/09/11,00:30:06,06,08,1, 11.9,1,1, 13.939, 10394.247, 498.425, 52992.782 25/09/11,00:30:06,07,08,1, 11.9,1,1, 13.939, 10394.226, 498.445, 52992.803 25/09/11,00:30:06,08,08,1, 11.9,1,1, 13.939, 10394.209, 498.438, 52992.790 25/09/11,00:30:06,09,08,1, 11.9,1,1, 13.939, 10394.217, 498.447, 52992.773 25/09/11,00:30:06,10,08,1, 11.9,1,1, 13.939, 10394.223, 498.418, 52992.776 25/09/11,00:30:06,11,08,1, 11.9,1,1, 13.939, 10394.205, 498.410, 52992.786 25/09/11,00:30:06,12,08,1, 11.9,1,1, 13.939, 10394.195, 498.419, 52992.799 25/09/11,00:30:06,13,08,1, 11.9,1,1, 13.939, 10394.181, 498.446, 52992.890 25/09/11,00:30:06,14,08,1, 11.9,1,1, 13.939, 10394.176, 498.443, 52992.875 25/09/11,00:30:06,15,08,1, 11.9,1,1, 13.939, 10394.169, 498.432, 52992.888 25/09/11,00:30:06,16,08,1, 11.9,1,1, 13.939, 10394.195, 498.442, 52992.940 25/09/11,00:30:06,17,08,1, 11.9,1,1, 13.939, 10394.155, 498.430, 52992.921 25/09/11,00:30:06,18,08,1, 11.9,1,1, 13.939, 10394.148, 498.434, 52992.884 25/09/11,00:30:06,19,08,1, 11.9,1,1, 13.939, 10394.147, 498.412, 52992.898 25/09/11,00:30:07,00,08,1, 12.0,1,1, 13.941, 10394.146, 498.412, 52992.898 25/09/11,00:30:07,01,08,1, 12.0,1,1, 13.941, 10394.137, 498.405, 52992.948 25/09/11,00:30:07,02,08,1, 12.0,1,1, 13.941, 10394.148, 498.403, 52992.979 25/09/11,00:30:07,03,08,1, 12.0,1,1, 13.941, 10394.126, 498.433, 52992.992 25/09/11,00:30:07,04,08,1, 12.0,1,1, 13.941, 10394.117, 498.399, 52992.973 25/09/11,00:30:07,05,08,1, 12.0,1,1, 13.941, 10394.105, 498.413, 52992.951 25/09/11,00:30:07,06,08,1, 12.0,1,1, 13.941, 10394.098, 498.401, 52992.995 25/09/11,00:30:07,07,08,1, 12.0,1,1, 13.941, 10394.132, 498.407, 52992.981 25/09/11,00:30:07,08,08,1, 12.0,1,1, 13.941, 10394.131, 498.401, 52993.012 25/09/11,00:30:07,09,08,1, 12.0,1,1, 13.941, 10394.099, 498.403, 52993.025 25/09/11,00:30:07,10,08,1, 12.0,1,1, 13.941, 10394.091, 498.435, 52993.020 25/09/11,00:30:07,11,08,1, 12.0,1,1, 13.941, 10394.073, 498.408, 52993.008 25/09/11,00:30:07,12,08,1, 12.0,1,1, 13.941, 10394.068, 498.434, 52993.050 25/09/11,00:30:07,13,08,1, 12.0,1,1, 13.941, 10394.071, 498.421, 52993.007 25/09/11,00:30:07,14,08,1, 12.0,1,1, 13.941, 10394.068, 498.408, 52993.081 25/09/11,00:30:07,15,08,1, 12.0,1,1, 13.941, 10394.063, 498.403, 52993.095 25/09/11,00:30:07,16,08,1, 12.0,1,1, 13.941, 10394.058, 498.381, 52993.085 25/09/11,00:30:07,17,08,1, 12.0,1,1, 13.941, 10394.052, 498.412, 52993.107 25/09/11,00:30:07,18,08,1, 12.0,1,1, 13.941, 10394.066, 498.410, 52993.060 25/09/11,00:30:07,19,08,1, 12.0,1,1, 13.941, 10394.075, 498.407, 52993.103 25/09/11,00:30:08,00,08,1, 12.0,1,1, 13.941, 10394.071, 498.407, 52993.103 25/09/11,00:30:08,01,08,1, 12.0,1,1, 13.941, 10394.054, 498.415, 52993.118 25/09/11,00:30:08,02,08,1, 12.0,1,1, 13.941, 10394.017, 498.396, 52993.143 25/09/11,00:30:08,03,08,1, 12.0,1,1, 13.941, 10394.018, 498.389, 52993.105 25/09/11,00:30:08,04,08,1, 12.0,1,1, 13.941, 10394.029, 498.378, 52993.121 25/09/11,00:30:08,05,08,1, 12.0,1,1, 13.941, 10394.018, 498.386, 52993.136 25/09/11,00:30:08,06,08,1, 12.0,1,1, 13.941, 10394.006, 498.367, 52993.168 25/09/11,00:30:08,07,08,1, 12.0,1,1, 13.941, 10394.007, 498.411, 52993.228 25/09/11,00:30:08,08,08,1, 12.0,1,1, 13.941, 10393.988, 498.403, 52993.239 25/09/11,00:30:08,09,08,1, 12.0,1,1, 13.941, 10393.982, 498.387, 52993.236 25/09/11,00:30:08,10,08,1, 12.0,1,1, 13.941, 10394.009, 498.399, 52993.267 25/09/11,00:30:08,11,08,1, 12.0,1,1, 13.941, 10393.970, 498.380, 52993.194 25/09/11,00:30:08,12,08,1, 12.0,1,1, 13.941, 10393.970, 498.379, 52993.282 25/09/11,00:30:08,13,08,1, 12.0,1,1, 13.941, 10393.960, 498.388, 52993.234 25/09/11,00:30:08,14,08,1, 12.0,1,1, 13.941, 10393.952, 498.393, 52993.238 25/09/11,00:30:08,15,08,1, 12.0,1,1, 13.941, 10393.944, 498.397, 52993.232 25/09/11,00:30:08,16,08,1, 12.0,1,1, 13.941, 10393.944, 498.395, 52993.300 25/09/11,00:30:08,17,08,1, 12.0,1,1, 13.941, 10393.926, 498.399, 52993.319 25/09/11,00:30:08,18,08,1, 12.0,1,1, 13.941, 10393.923, 498.381, 52993.259 25/09/11,00:30:08,19,08,1, 12.0,1,1, 13.941, 10393.943, 498.384, 52993.301 25/09/11,00:30:09,00,08,1, 11.9,1,1, 13.941, 10393.938, 498.384, 52993.301 25/09/11,00:30:09,01,08,1, 11.9,1,1, 13.941, 10393.907, 498.390, 52993.279 25/09/11,00:30:09,02,08,1, 11.9,1,1, 13.941, 10393.886, 498.379, 52993.368 25/09/11,00:30:09,03,08,1, 11.9,1,1, 13.941, 10393.917, 498.372, 52993.312 25/09/11,00:30:09,04,08,1, 11.9,1,1, 13.941, 10393.912, 498.416, 52993.362 25/09/11,00:30:09,05,08,1, 11.9,1,1, 13.941, 10393.907, 498.411, 52993.380 25/09/11,00:30:09,06,08,1, 11.9,1,1, 13.941, 10393.903, 498.388, 52993.329 25/09/11,00:30:09,07,08,1, 11.9,1,1, 13.941, 10393.908, 498.401, 52993.375 25/09/11,00:30:09,08,08,1, 11.9,1,1, 13.941, 10393.885, 498.395, 52993.414 25/09/11,00:30:09,09,08,1, 11.9,1,1, 13.941, 10393.862, 498.377, 52993.408 25/09/11,00:30:09,10,08,1, 11.9,1,1, 13.941, 10393.866, 498.390, 52993.444 25/09/11,00:30:09,11,08,1, 11.9,1,1, 13.941, 10393.878, 498.412, 52993.508 25/09/11,00:30:09,12,08,1, 11.9,1,1, 13.941, 10393.879, 498.424, 52993.464 25/09/11,00:30:09,13,08,1, 11.9,1,1, 13.941, 10393.873, 498.414, 52993.459 25/09/11,00:30:09,14,08,1, 11.9,1,1, 13.941, 10393.883, 498.418, 52993.461 25/09/11,00:30:09,15,08,1, 11.9,1,1, 13.941, 10393.878, 498.403, 52993.451 25/09/11,00:30:09,16,08,1, 11.9,1,1, 13.941, 10393.869, 498.433, 52993.508 25/09/11,00:30:09,17,08,1, 11.9,1,1, 13.941, 10393.860, 498.403, 52993.457 25/09/11,00:30:09,18,08,1, 11.9,1,1, 13.941, 10393.857, 498.435, 52993.542 25/09/11,00:30:09,19,08,1, 11.9,1,1, 13.941, 10393.859, 498.429, 52993.573 25/09/11,00:30:10,00,08,1, 11.9,1,1, 13.936, 10393.854, 498.429, 52993.573 25/09/11,00:30:10,01,08,1, 11.9,1,1, 13.936, 10393.865, 498.402, 52993.536 25/09/11,00:30:10,02,08,1, 11.9,1,1, 13.936, 10393.820, 498.404, 52993.571 25/09/11,00:30:10,03,08,1, 11.9,1,1, 13.936, 10393.834, 498.424, 52993.536 25/09/11,00:30:10,04,08,1, 11.9,1,1, 13.936, 10393.812, 498.412, 52993.522 25/09/11,00:30:10,05,08,1, 11.9,1,1, 13.936, 10393.809, 498.417, 52993.656 25/09/11,00:30:10,06,08,1, 11.9,1,1, 13.936, 10393.815, 498.449, 52993.620 25/09/11,00:30:10,07,08,1, 11.9,1,1, 13.936, 10393.799, 498.455, 52993.637 25/09/11,00:30:10,08,08,1, 11.9,1,1, 13.936, 10393.810, 498.440, 52993.620 25/09/11,00:30:10,09,08,1, 11.9,1,1, 13.936, 10393.802, 498.421, 52993.637 25/09/11,00:30:10,10,08,1, 11.9,1,1, 13.936, 10393.827, 498.429, 52993.730 25/09/11,00:30:10,11,08,1, 11.9,1,1, 13.936, 10393.798, 498.415, 52993.664 25/09/11,00:30:10,12,08,1, 11.9,1,1, 13.936, 10393.788, 498.409, 52993.660 25/09/11,00:30:10,13,08,1, 11.9,1,1, 13.936, 10393.802, 498.426, 52993.713 25/09/11,00:30:10,14,08,1, 11.9,1,1, 13.936, 10393.786, 498.405, 52993.730 25/09/11,00:30:10,15,08,1, 11.9,1,1, 13.936, 10393.763, 498.436, 52993.684 25/09/11,00:30:10,16,08,1, 11.9,1,1, 13.936, 10393.764, 498.457, 52993.776 25/09/11,00:30:10,17,08,1, 11.9,1,1, 13.936, 10393.757, 498.413, 52993.683 25/09/11,00:30:10,18,08,1, 11.9,1,1, 13.936, 10393.777, 498.441, 52993.701 25/09/11,00:30:10,19,08,1, 11.9,1,1, 13.936, 10393.756, 498.438, 52993.738 25/09/11,00:30:11,00,08,1, 12.0,1,1, 13.937, 10393.754, 498.438, 52993.738 25/09/11,00:30:11,01,08,1, 12.0,1,1, 13.937, 10393.753, 498.418, 52993.732 25/09/11,00:30:11,02,08,1, 12.0,1,1, 13.937, 10393.737, 498.454, 52993.773 25/09/11,00:30:11,03,08,1, 12.0,1,1, 13.937, 10393.744, 498.440, 52993.780 25/09/11,00:30:11,04,08,1, 12.0,1,1, 13.937, 10393.743, 498.445, 52993.680 25/09/11,00:30:11,05,08,1, 12.0,1,1, 13.937, 10393.741, 498.413, 52993.789 25/09/11,00:30:11,06,08,1, 12.0,1,1, 13.937, 10393.739, 498.438, 52993.824 25/09/11,00:30:11,07,08,1, 12.0,1,1, 13.937, 10393.735, 498.460, 52993.765 25/09/11,00:30:11,08,08,1, 12.0,1,1, 13.937, 10393.719, 498.411, 52993.749 25/09/11,00:30:11,09,08,1, 12.0,1,1, 13.937, 10393.692, 498.430, 52993.877 25/09/11,00:30:11,10,08,1, 12.0,1,1, 13.937, 10393.693, 498.450, 52993.808 25/09/11,00:30:11,11,08,1, 12.0,1,1, 13.937, 10393.714, 498.427, 52993.873 25/09/11,00:30:11,12,08,1, 12.0,1,1, 13.937, 10393.694, 498.459, 52993.779 25/09/11,00:30:11,13,08,1, 12.0,1,1, 13.937, 10393.688, 498.434, 52993.884 25/09/11,00:30:11,14,08,1, 12.0,1,1, 13.937, 10393.698, 498.419, 52993.848 25/09/11,00:30:11,15,08,1, 12.0,1,1, 13.937, 10393.691, 498.438, 52993.884 25/09/11,00:30:11,16,08,1, 12.0,1,1, 13.937, 10393.667, 498.410, 52993.895 25/09/11,00:30:11,17,08,1, 12.0,1,1, 13.937, 10393.670, 498.410, 52993.908 25/09/11,00:30:11,18,08,1, 12.0,1,1, 13.937, 10393.670, 498.432, 52993.940 25/09/11,00:30:11,19,08,1, 12.0,1,1, 13.937, 10393.660, 498.427, 52993.965 25/09/11,00:30:12,00,08,1, 11.9,1,1, 13.937, 10393.654, 498.427, 52993.965 25/09/11,00:30:12,01,08,1, 11.9,1,1, 13.937, 10393.645, 498.449, 52993.951 25/09/11,00:30:12,02,08,1, 11.9,1,1, 13.937, 10393.637, 498.419, 52993.927 25/09/11,00:30:12,03,08,1, 11.9,1,1, 13.937, 10393.657, 498.448, 52993.926 25/09/11,00:30:12,04,08,1, 11.9,1,1, 13.937, 10393.638, 498.431, 52993.956 25/09/11,00:30:12,05,08,1, 11.9,1,1, 13.937, 10393.651, 498.440, 52993.997 25/09/11,00:30:12,06,08,1, 11.9,1,1, 13.937, 10393.629, 498.441, 52993.982 25/09/11,00:30:12,07,08,1, 11.9,1,1, 13.937, 10393.620, 498.436, 52994.007 25/09/11,00:30:12,08,08,1, 11.9,1,1, 13.937, 10393.597, 498.454, 52993.976 25/09/11,00:30:12,09,08,1, 11.9,1,1, 13.937, 10393.604, 498.434, 52994.012 25/09/11,00:30:12,10,08,1, 11.9,1,1, 13.937, 10393.621, 498.454, 52994.040 25/09/11,00:30:12,11,08,1, 11.9,1,1, 13.937, 10393.603, 498.451, 52994.072 25/09/11,00:30:12,12,08,1, 11.9,1,1, 13.937, 10393.601, 498.436, 52994.014 25/09/11,00:30:12,13,08,1, 11.9,1,1, 13.937, 10393.612, 498.452, 52994.088 25/09/11,00:30:12,14,08,1, 11.9,1,1, 13.937, 10393.599, 498.438, 52994.120 25/09/11,00:30:12,15,08,1, 11.9,1,1, 13.937, 10393.583, 498.464, 52994.112 25/09/11,00:30:12,16,08,1, 11.9,1,1, 13.937, 10393.589, 498.456, 52994.130 25/09/11,00:30:12,17,08,1, 11.9,1,1, 13.937, 10393.568, 498.442, 52994.111 25/09/11,00:30:12,18,08,1, 11.9,1,1, 13.937, 10393.567, 498.430, 52994.065 25/09/11,00:30:12,19,08,1, 11.9,1,1, 13.937, 10393.592, 498.422, 52994.064 25/09/11,00:30:13,00,08,1, 11.9,1,1, 13.938, 10393.587, 498.422, 52994.064 25/09/11,00:30:13,01,08,1, 11.9,1,1, 13.938, 10393.564, 498.437, 52994.083 25/09/11,00:30:13,02,08,1, 11.9,1,1, 13.938, 10393.556, 498.448, 52994.159 25/09/11,00:30:13,03,08,1, 11.9,1,1, 13.938, 10393.539, 498.454, 52994.166 25/09/11,00:30:13,04,08,1, 11.9,1,1, 13.938, 10393.537, 498.450, 52994.191 25/09/11,00:30:13,05,08,1, 11.9,1,1, 13.938, 10393.562, 498.452, 52994.199 25/09/11,00:30:13,06,08,1, 11.9,1,1, 13.938, 10393.543, 498.439, 52994.159 25/09/11,00:30:13,07,08,1, 11.9,1,1, 13.938, 10393.525, 498.443, 52994.163 25/09/11,00:30:13,08,08,1, 11.9,1,1, 13.938, 10393.540, 498.459, 52994.132 25/09/11,00:30:13,09,08,1, 11.9,1,1, 13.938, 10393.529, 498.423, 52994.171 25/09/11,00:30:13,10,08,1, 11.9,1,1, 13.938, 10393.512, 498.442, 52994.226 25/09/11,00:30:13,11,08,1, 11.9,1,1, 13.938, 10393.547, 498.453, 52994.228 25/09/11,00:30:13,12,08,1, 11.9,1,1, 13.938, 10393.513, 498.430, 52994.235 25/09/11,00:30:13,13,08,1, 11.9,1,1, 13.938, 10393.504, 498.444, 52994.276 25/09/11,00:30:13,14,08,1, 11.9,1,1, 13.938, 10393.527, 498.443, 52994.276 25/09/11,00:30:13,15,08,1, 11.9,1,1, 13.938, 10393.502, 498.447, 52994.247 25/09/11,00:30:13,16,08,1, 11.9,1,1, 13.938, 10393.497, 498.428, 52994.278 25/09/11,00:30:13,17,08,1, 11.9,1,1, 13.938, 10393.497, 498.456, 52994.275 25/09/11,00:30:13,18,08,1, 11.9,1,1, 13.938, 10393.468, 498.454, 52994.262 25/09/11,00:30:13,19,08,1, 11.9,1,1, 13.938, 10393.446, 498.433, 52994.281 25/09/11,00:30:14,00,08,1, 11.9,1,1, 13.937, 10393.445, 498.433, 52994.281 25/09/11,00:30:14,01,08,1, 11.9,1,1, 13.937, 10393.467, 498.428, 52994.365 25/09/11,00:30:14,02,08,1, 11.9,1,1, 13.937, 10393.460, 498.433, 52994.365 25/09/11,00:30:14,03,08,1, 11.9,1,1, 13.937, 10393.439, 498.429, 52994.398 25/09/11,00:30:14,04,08,1, 11.9,1,1, 13.937, 10393.431, 498.431, 52994.374 25/09/11,00:30:14,05,08,1, 11.9,1,1, 13.937, 10393.427, 498.419, 52994.371 25/09/11,00:30:14,06,08,1, 11.9,1,1, 13.937, 10393.454, 498.452, 52994.391 25/09/11,00:30:14,07,08,1, 11.9,1,1, 13.937, 10393.409, 498.418, 52994.323 25/09/11,00:30:14,08,08,1, 11.9,1,1, 13.937, 10393.436, 498.456, 52994.420 25/09/11,00:30:14,09,08,1, 11.9,1,1, 13.937, 10393.417, 498.430, 52994.367 25/09/11,00:30:14,10,08,1, 11.9,1,1, 13.937, 10393.406, 498.419, 52994.440 25/09/11,00:30:14,11,08,1, 11.9,1,1, 13.937, 10393.403, 498.431, 52994.412 25/09/11,00:30:14,12,08,1, 11.9,1,1, 13.937, 10393.386, 498.434, 52994.411 25/09/11,00:30:14,13,08,1, 11.9,1,1, 13.937, 10393.416, 498.459, 52994.432 25/09/11,00:30:14,14,08,1, 11.9,1,1, 13.937, 10393.364, 498.408, 52994.463 25/09/11,00:30:14,15,08,1, 11.9,1,1, 13.937, 10393.354, 498.415, 52994.482 25/09/11,00:30:14,16,08,1, 11.9,1,1, 13.937, 10393.380, 498.429, 52994.473 25/09/11,00:30:14,17,08,1, 11.9,1,1, 13.937, 10393.383, 498.427, 52994.419 25/09/11,00:30:14,18,08,1, 11.9,1,1, 13.937, 10393.357, 498.440, 52994.522 25/09/11,00:30:14,19,08,1, 11.9,1,1, 13.937, 10393.374, 498.400, 52994.524 25/09/11,00:30:15,00,08,1, 11.9,1,1, 13.939, 10393.370, 498.400, 52994.524 25/09/11,00:30:15,01,08,1, 11.9,1,1, 13.939, 10393.347, 498.421, 52994.542 25/09/11,00:30:15,02,08,1, 11.9,1,1, 13.939, 10393.344, 498.449, 52994.580 25/09/11,00:30:15,03,08,1, 11.9,1,1, 13.939, 10393.328, 498.425, 52994.490 25/09/11,00:30:15,04,08,1, 11.9,1,1, 13.939, 10393.346, 498.440, 52994.530 25/09/11,00:30:15,05,08,1, 11.9,1,1, 13.939, 10393.327, 498.430, 52994.507 25/09/11,00:30:15,06,08,1, 11.9,1,1, 13.939, 10393.329, 498.441, 52994.544 25/09/11,00:30:15,07,08,1, 11.9,1,1, 13.939, 10393.316, 498.411, 52994.547 25/09/11,00:30:15,08,08,1, 11.9,1,1, 13.939, 10393.308, 498.445, 52994.562 25/09/11,00:30:15,09,08,1, 11.9,1,1, 13.939, 10393.287, 498.406, 52994.562 25/09/11,00:30:15,10,08,1, 11.9,1,1, 13.939, 10393.265, 498.437, 52994.543 25/09/11,00:30:15,11,08,1, 11.9,1,1, 13.939, 10393.269, 498.418, 52994.567 25/09/11,00:30:15,12,08,1, 11.9,1,1, 13.939, 10393.247, 498.464, 52994.637 25/09/11,00:30:15,13,08,1, 11.9,1,1, 13.939, 10393.245, 498.407, 52994.567 25/09/11,00:30:15,14,08,1, 11.9,1,1, 13.939, 10393.256, 498.420, 52994.641 25/09/11,00:30:15,15,08,1, 11.9,1,1, 13.939, 10393.280, 498.428, 52994.691 25/09/11,00:30:15,16,08,1, 11.9,1,1, 13.939, 10393.234, 498.436, 52994.597 25/09/11,00:30:15,17,08,1, 11.9,1,1, 13.939, 10393.244, 498.426, 52994.632 25/09/11,00:30:15,18,08,1, 11.9,1,1, 13.939, 10393.281, 498.413, 52994.639 25/09/11,00:30:15,19,08,1, 11.9,1,1, 13.939, 10393.206, 498.408, 52994.645 25/09/11,00:30:16,00,08,1, 11.9,1,1, 13.939, 10393.203, 498.408, 52994.645 25/09/11,00:30:16,01,08,1, 11.9,1,1, 13.939, 10393.199, 498.426, 52994.683 25/09/11,00:30:16,02,08,1, 11.9,1,1, 13.939, 10393.194, 498.424, 52994.703 25/09/11,00:30:16,03,08,1, 11.9,1,1, 13.939, 10393.198, 498.441, 52994.765 25/09/11,00:30:16,04,08,1, 11.9,1,1, 13.939, 10393.175, 498.404, 52994.658 25/09/11,00:30:16,05,08,1, 11.9,1,1, 13.939, 10393.164, 498.385, 52994.747 25/09/11,00:30:16,06,08,1, 11.9,1,1, 13.939, 10393.168, 498.416, 52994.710 25/09/11,00:30:16,07,08,1, 11.9,1,1, 13.939, 10393.150, 498.385, 52994.749 25/09/11,00:30:16,08,08,1, 11.9,1,1, 13.939, 10393.135, 498.389, 52994.750 25/09/11,00:30:16,09,08,1, 11.9,1,1, 13.939, 10393.124, 498.392, 52994.818 25/09/11,00:30:16,10,08,1, 11.9,1,1, 13.939, 10393.129, 498.397, 52994.783 25/09/11,00:30:16,11,08,1, 11.9,1,1, 13.939, 10393.115, 498.410, 52994.760 25/09/11,00:30:16,12,08,1, 11.9,1,1, 13.939, 10393.105, 498.392, 52994.746 25/09/11,00:30:16,13,08,1, 11.9,1,1, 13.939, 10393.109, 498.392, 52994.794 25/09/11,00:30:16,14,08,1, 11.9,1,1, 13.939, 10393.112, 498.375, 52994.759 25/09/11,00:30:16,15,08,1, 11.9,1,1, 13.939, 10393.060, 498.387, 52994.808 25/09/11,00:30:16,16,08,1, 11.9,1,1, 13.939, 10393.071, 498.388, 52994.887 25/09/11,00:30:16,17,08,1, 11.9,1,1, 13.939, 10393.060, 498.352, 52994.822 25/09/11,00:30:16,18,08,1, 11.9,1,1, 13.939, 10393.072, 498.384, 52994.827 25/09/11,00:30:16,19,08,1, 11.9,1,1, 13.939, 10393.062, 498.401, 52994.884 25/09/11,00:30:17,00,08,1, 11.9,1,1, 13.938, 10393.062, 498.401, 52994.884 25/09/11,00:30:17,01,08,1, 11.9,1,1, 13.938, 10393.007, 498.363, 52994.884 25/09/11,00:30:17,02,08,1, 11.9,1,1, 13.938, 10393.006, 498.366, 52994.909 25/09/11,00:30:17,03,08,1, 11.9,1,1, 13.938, 10393.020, 498.372, 52994.969 25/09/11,00:30:17,04,08,1, 11.9,1,1, 13.938, 10392.998, 498.389, 52994.944 25/09/11,00:30:17,05,08,1, 11.9,1,1, 13.938, 10392.986, 498.356, 52994.889 25/09/11,00:30:17,06,08,1, 11.9,1,1, 13.938, 10392.982, 498.353, 52994.878 25/09/11,00:30:17,07,08,1, 11.9,1,1, 13.938, 10392.947, 498.355, 52994.901 25/09/11,00:30:17,08,08,1, 11.9,1,1, 13.938, 10392.973, 498.348, 52994.872 25/09/11,00:30:17,09,08,1, 11.9,1,1, 13.938, 10392.964, 498.374, 52995.000 25/09/11,00:30:17,10,08,1, 11.9,1,1, 13.938, 10392.941, 498.349, 52994.952 25/09/11,00:30:17,11,08,1, 11.9,1,1, 13.938, 10392.956, 498.345, 52994.959 25/09/11,00:30:17,12,08,1, 11.9,1,1, 13.938, 10392.947, 498.337, 52995.013 25/09/11,00:30:17,13,08,1, 11.9,1,1, 13.938, 10392.936, 498.338, 52994.930 25/09/11,00:30:17,14,08,1, 11.9,1,1, 13.938, 10392.939, 498.344, 52994.988 25/09/11,00:30:17,15,08,1, 11.9,1,1, 13.938, 10392.897, 498.351, 52994.970 25/09/11,00:30:17,16,08,1, 11.9,1,1, 13.938, 10392.889, 498.336, 52995.040 25/09/11,00:30:17,17,08,1, 11.9,1,1, 13.938, 10392.890, 498.317, 52994.966 25/09/11,00:30:17,18,08,1, 11.9,1,1, 13.938, 10392.903, 498.306, 52994.992 25/09/11,00:30:17,19,08,1, 11.9,1,1, 13.938, 10392.890, 498.310, 52995.044 25/09/11,00:30:18,00,08,1, 11.9,1,1, 13.937, 10392.886, 498.310, 52995.044 25/09/11,00:30:18,01,08,1, 11.9,1,1, 13.937, 10392.849, 498.294, 52994.977 25/09/11,00:30:18,02,08,1, 11.9,1,1, 13.937, 10392.850, 498.298, 52995.078 25/09/11,00:30:18,03,08,1, 11.9,1,1, 13.937, 10392.826, 498.295, 52994.989 25/09/11,00:30:18,04,08,1, 11.9,1,1, 13.937, 10392.822, 498.304, 52995.062 25/09/11,00:30:18,05,08,1, 11.9,1,1, 13.937, 10392.844, 498.320, 52995.102 25/09/11,00:30:18,06,08,1, 11.9,1,1, 13.937, 10392.810, 498.292, 52995.102 25/09/11,00:30:18,07,08,1, 11.9,1,1, 13.937, 10392.833, 498.283, 52995.090 25/09/11,00:30:18,08,08,1, 11.9,1,1, 13.937, 10392.788, 498.288, 52995.137 25/09/11,00:30:18,09,08,1, 11.9,1,1, 13.937, 10392.781, 498.284, 52995.113 25/09/11,00:30:18,10,08,1, 11.9,1,1, 13.937, 10392.786, 498.298, 52995.125 25/09/11,00:30:18,11,08,1, 11.9,1,1, 13.937, 10392.764, 498.294, 52995.136 25/09/11,00:30:18,12,08,1, 11.9,1,1, 13.937, 10392.756, 498.264, 52995.143 25/09/11,00:30:18,13,08,1, 11.9,1,1, 13.937, 10392.763, 498.289, 52995.184 25/09/11,00:30:18,14,08,1, 11.9,1,1, 13.937, 10392.754, 498.290, 52995.154 25/09/11,00:30:18,15,08,1, 11.9,1,1, 13.937, 10392.730, 498.283, 52995.162 25/09/11,00:30:18,16,08,1, 11.9,1,1, 13.937, 10392.744, 498.282, 52995.204 25/09/11,00:30:18,17,08,1, 11.9,1,1, 13.937, 10392.709, 498.278, 52995.218 25/09/11,00:30:18,18,08,1, 11.9,1,1, 13.937, 10392.712, 498.257, 52995.170 25/09/11,00:30:18,19,08,1, 11.9,1,1, 13.937, 10392.704, 498.265, 52995.220 25/09/11,00:30:19,00,08,1, 11.9,1,1, 13.938, 10392.703, 498.265, 52995.220 25/09/11,00:30:19,01,08,1, 11.9,1,1, 13.938, 10392.687, 498.270, 52995.258 25/09/11,00:30:19,02,08,1, 11.9,1,1, 13.938, 10392.681, 498.260, 52995.167 25/09/11,00:30:19,03,08,1, 11.9,1,1, 13.938, 10392.668, 498.271, 52995.262 25/09/11,00:30:19,04,08,1, 11.9,1,1, 13.938, 10392.631, 498.273, 52995.232 25/09/11,00:30:19,05,08,1, 11.9,1,1, 13.938, 10392.643, 498.264, 52995.250 25/09/11,00:30:19,06,08,1, 11.9,1,1, 13.938, 10392.640, 498.245, 52995.291 25/09/11,00:30:19,07,08,1, 11.9,1,1, 13.938, 10392.632, 498.273, 52995.263 25/09/11,00:30:19,08,08,1, 11.9,1,1, 13.938, 10392.628, 498.273, 52995.288 25/09/11,00:30:19,09,08,1, 11.9,1,1, 13.938, 10392.615, 498.263, 52995.319 25/09/11,00:30:19,10,08,1, 11.9,1,1, 13.938, 10392.559, 498.274, 52995.477 25/09/11,00:30:19,11,08,1, 11.9,1,1, 13.938, 10392.631, 498.254, 52995.352 25/09/11,00:30:19,12,08,1, 11.9,1,1, 13.938, 10392.614, 498.240, 52995.259 25/09/11,00:30:19,13,08,1, 11.9,1,1, 13.938, 10392.598, 498.222, 52995.221 25/09/11,00:30:19,14,08,1, 11.9,1,1, 13.938, 10392.563, 498.222, 52995.271 25/09/11,00:30:19,15,08,1, 11.9,1,1, 13.938, 10392.540, 498.242, 52995.348 25/09/11,00:30:19,16,08,1, 11.9,1,1, 13.938, 10392.525, 498.254, 52995.408 25/09/11,00:30:19,17,08,1, 11.9,1,1, 13.938, 10392.559, 498.240, 52995.349 25/09/11,00:30:19,18,08,1, 11.9,1,1, 13.938, 10392.539, 498.237, 52995.314 25/09/11,00:30:19,19,08,1, 11.9,1,1, 13.938, 10392.521, 498.247, 52995.359 25/09/11,00:30:20,00,08,1, 11.9,1,1, 13.935, 10392.519, 498.247, 52995.359 25/09/11,00:30:20,01,08,1, 11.9,1,1, 13.935, 10392.526, 498.232, 52995.411 25/09/11,00:30:20,02,08,1, 11.9,1,1, 13.935, 10392.496, 498.243, 52995.429 25/09/11,00:30:20,03,08,1, 11.9,1,1, 13.935, 10392.480, 498.228, 52995.395 25/09/11,00:30:20,04,08,1, 11.9,1,1, 13.935, 10392.465, 498.209, 52995.431 25/09/11,00:30:20,05,08,1, 11.9,1,1, 13.935, 10392.463, 498.242, 52995.414 25/09/11,00:30:20,06,08,1, 11.9,1,1, 13.935, 10392.464, 498.201, 52995.495 25/09/11,00:30:20,07,08,1, 11.9,1,1, 13.935, 10392.450, 498.211, 52995.463 25/09/11,00:30:20,08,08,1, 11.9,1,1, 13.935, 10392.446, 498.229, 52995.509 25/09/11,00:30:20,09,08,1, 11.9,1,1, 13.935, 10392.429, 498.227, 52995.490 25/09/11,00:30:20,10,08,1, 11.9,1,1, 13.935, 10392.432, 498.193, 52995.501 25/09/11,00:30:20,11,08,1, 11.9,1,1, 13.935, 10392.378, 498.214, 52995.491 25/09/11,00:30:20,12,08,1, 11.9,1,1, 13.935, 10392.396, 498.234, 52995.579 25/09/11,00:30:20,13,08,1, 11.9,1,1, 13.935, 10392.403, 498.235, 52995.547 25/09/11,00:30:20,14,08,1, 11.9,1,1, 13.935, 10392.375, 498.211, 52995.520 25/09/11,00:30:20,15,08,1, 11.9,1,1, 13.935, 10392.377, 498.191, 52995.505 25/09/11,00:30:20,16,08,1, 11.9,1,1, 13.935, 10392.375, 498.196, 52995.570 25/09/11,00:30:20,17,08,1, 11.9,1,1, 13.935, 10392.342, 498.172, 52995.530 25/09/11,00:30:20,18,08,1, 11.9,1,1, 13.935, 10392.353, 498.172, 52995.571 25/09/11,00:30:20,19,08,1, 11.9,1,1, 13.935, 10392.356, 498.195, 52995.532 25/09/11,00:30:21,00,08,1, 11.9,1,1, 13.935, 10392.352, 498.195, 52995.532 25/09/11,00:30:21,01,08,1, 11.9,1,1, 13.935, 10392.309, 498.178, 52995.636 25/09/11,00:30:21,02,08,1, 11.9,1,1, 13.935, 10392.308, 498.193, 52995.625 25/09/11,00:30:21,03,08,1, 11.9,1,1, 13.935, 10392.306, 498.168, 52995.631 25/09/11,00:30:21,04,08,1, 11.9,1,1, 13.935, 10392.262, 498.193, 52995.628 25/09/11,00:30:21,05,08,1, 11.9,1,1, 13.935, 10392.271, 498.180, 52995.621 25/09/11,00:30:21,06,08,1, 11.9,1,1, 13.935, 10392.268, 498.167, 52995.598 25/09/11,00:30:21,07,08,1, 11.9,1,1, 13.935, 10392.218, 498.169, 52995.833 25/09/11,00:30:21,08,08,1, 11.9,1,1, 13.935, 10392.221, 498.185, 52995.708 25/09/11,00:30:21,09,08,1, 11.9,1,1, 13.935, 10392.245, 498.168, 52995.681 25/09/11,00:30:21,10,08,1, 11.9,1,1, 13.935, 10392.223, 498.174, 52995.714 25/09/11,00:30:21,11,08,1, 11.9,1,1, 13.935, 10392.188, 498.125, 52995.590 25/09/11,00:30:21,12,08,1, 11.9,1,1, 13.935, 10392.212, 498.157, 52995.720 25/09/11,00:30:21,13,08,1, 11.9,1,1, 13.935, 10392.201, 498.122, 52995.647 25/09/11,00:30:21,14,08,1, 11.9,1,1, 13.935, 10392.201, 498.169, 52995.660 25/09/11,00:30:21,15,08,1, 11.9,1,1, 13.935, 10392.160, 498.161, 52995.688 25/09/11,00:30:21,16,08,1, 11.9,1,1, 13.935, 10392.173, 498.175, 52995.741 25/09/11,00:30:21,17,08,1, 11.9,1,1, 13.935, 10392.134, 498.139, 52995.701 25/09/11,00:30:21,18,08,1, 11.9,1,1, 13.935, 10392.138, 498.150, 52995.704 25/09/11,00:30:21,19,08,1, 11.9,1,1, 13.935, 10392.132, 498.146, 52995.713 25/09/11,00:30:22,00,08,1, 11.9,1,1, 13.938, 10392.127, 498.146, 52995.713 25/09/11,00:30:22,01,08,1, 11.9,1,1, 13.938, 10392.093, 498.143, 52995.712 25/09/11,00:30:22,02,08,1, 11.9,1,1, 13.938, 10392.100, 498.149, 52995.779 25/09/11,00:30:22,03,08,1, 11.9,1,1, 13.938, 10392.070, 498.134, 52995.780 25/09/11,00:30:22,04,08,1, 11.9,1,1, 13.938, 10392.051, 498.133, 52995.769 25/09/11,00:30:22,05,08,1, 11.9,1,1, 13.938, 10392.047, 498.163, 52995.766 25/09/11,00:30:22,06,08,1, 11.9,1,1, 13.938, 10392.034, 498.160, 52995.831 25/09/11,00:30:22,07,08,1, 11.9,1,1, 13.938, 10392.039, 498.132, 52995.777 25/09/11,00:30:22,08,08,1, 11.9,1,1, 13.938, 10392.022, 498.148, 52995.830 25/09/11,00:30:22,09,08,1, 11.9,1,1, 13.938, 10391.991, 498.148, 52995.839 25/09/11,00:30:22,10,08,1, 11.9,1,1, 13.938, 10391.986, 498.140, 52995.894 25/09/11,00:30:22,11,08,1, 11.9,1,1, 13.938, 10391.989, 498.118, 52995.811 25/09/11,00:30:22,12,08,1, 11.9,1,1, 13.938, 10391.972, 498.118, 52995.829 25/09/11,00:30:22,13,08,1, 11.9,1,1, 13.938, 10391.978, 498.117, 52995.833 25/09/11,00:30:22,14,08,1, 11.9,1,1, 13.938, 10391.951, 498.126, 52995.856 25/09/11,00:30:22,15,08,1, 11.9,1,1, 13.938, 10391.924, 498.100, 52995.870 25/09/11,00:30:22,16,08,1, 11.9,1,1, 13.938, 10391.944, 498.122, 52995.866 25/09/11,00:30:22,17,08,1, 11.9,1,1, 13.938, 10391.935, 498.085, 52995.987 25/09/11,00:30:22,18,08,1, 11.9,1,1, 13.938, 10391.896, 498.086, 52995.880 25/09/11,00:30:22,19,08,1, 11.9,1,1, 13.938, 10391.923, 498.100, 52995.879 25/09/11,00:30:23,00,09,1, 11.9,1,1, 13.935, 10391.918, 498.100, 52995.879 25/09/11,00:30:23,01,09,1, 11.9,1,1, 13.935, 10391.882, 498.097, 52995.924 25/09/11,00:30:23,02,09,1, 11.9,1,1, 13.935, 10391.883, 498.114, 52995.958 25/09/11,00:30:23,03,09,1, 11.9,1,1, 13.935, 10391.856, 498.093, 52996.032 25/09/11,00:30:23,04,09,1, 11.9,1,1, 13.935, 10391.840, 498.106, 52995.997 25/09/11,00:30:23,05,09,1, 11.9,1,1, 13.935, 10391.825, 498.106, 52995.989 25/09/11,00:30:23,06,09,1, 11.9,1,1, 13.935, 10391.800, 498.121, 52996.018 25/09/11,00:30:23,07,09,1, 11.9,1,1, 13.935, 10391.814, 498.099, 52996.031 25/09/11,00:30:23,08,09,1, 11.9,1,1, 13.935, 10391.786, 498.089, 52996.012 25/09/11,00:30:23,09,09,1, 11.9,1,1, 13.935, 10391.812, 498.107, 52996.051 25/09/11,00:30:23,10,09,1, 11.9,1,1, 13.935, 10391.790, 498.113, 52996.034 25/09/11,00:30:23,11,09,1, 11.9,1,1, 13.935, 10391.772, 498.090, 52996.039 25/09/11,00:30:23,12,09,1, 11.9,1,1, 13.935, 10391.744, 498.105, 52996.033 25/09/11,00:30:23,13,09,1, 11.9,1,1, 13.935, 10391.753, 498.089, 52996.010 25/09/11,00:30:23,14,09,1, 11.9,1,1, 13.935, 10391.719, 498.094, 52996.080 25/09/11,00:30:23,15,09,1, 11.9,1,1, 13.935, 10391.727, 498.108, 52996.154 25/09/11,00:30:23,16,09,1, 11.9,1,1, 13.935, 10391.684, 498.086, 52996.048 25/09/11,00:30:23,17,09,1, 11.9,1,1, 13.935, 10391.704, 498.094, 52996.082 25/09/11,00:30:23,18,09,1, 11.9,1,1, 13.935, 10391.704, 498.106, 52996.105 25/09/11,00:30:23,19,09,1, 11.9,1,1, 13.935, 10391.670, 498.096, 52996.101 25/09/11,00:30:24,00,09,1, 11.9,1,1, 13.936, 10391.668, 498.096, 52996.101 25/09/11,00:30:24,01,09,1, 11.9,1,1, 13.936, 10391.660, 498.098, 52996.106 25/09/11,00:30:24,02,09,1, 11.9,1,1, 13.936, 10391.637, 498.074, 52996.183 25/09/11,00:30:24,03,09,1, 11.9,1,1, 13.936, 10391.654, 498.094, 52996.165 25/09/11,00:30:24,04,09,1, 11.9,1,1, 13.936, 10391.624, 498.088, 52996.212 25/09/11,00:30:24,05,09,1, 11.9,1,1, 13.936, 10391.601, 498.077, 52996.184 25/09/11,00:30:24,06,09,1, 11.9,1,1, 13.936, 10391.624, 498.075, 52996.193 25/09/11,00:30:24,07,09,1, 11.9,1,1, 13.936, 10391.597, 498.067, 52996.191 25/09/11,00:30:24,08,09,1, 11.9,1,1, 13.936, 10391.581, 498.065, 52996.213 25/09/11,00:30:24,09,09,1, 11.9,1,1, 13.936, 10391.575, 498.082, 52996.288 25/09/11,00:30:24,10,09,1, 11.9,1,1, 13.936, 10391.566, 498.067, 52996.262 25/09/11,00:30:24,11,09,1, 11.9,1,1, 13.936, 10391.556, 498.090, 52996.239 25/09/11,00:30:24,12,09,1, 11.9,1,1, 13.936, 10391.538, 498.110, 52996.250 25/09/11,00:30:24,13,09,1, 11.9,1,1, 13.936, 10391.520, 498.059, 52996.245 25/09/11,00:30:24,14,09,1, 11.9,1,1, 13.936, 10391.517, 498.095, 52996.259 25/09/11,00:30:24,15,09,1, 11.9,1,1, 13.936, 10391.512, 498.086, 52996.273 25/09/11,00:30:24,16,09,1, 11.9,1,1, 13.936, 10391.506, 498.067, 52996.256 25/09/11,00:30:24,17,09,1, 11.9,1,1, 13.936, 10391.491, 498.068, 52996.299 25/09/11,00:30:24,18,09,1, 11.9,1,1, 13.936, 10391.456, 498.079, 52996.310 25/09/11,00:30:24,19,09,1, 11.9,1,1, 13.936, 10391.472, 498.079, 52996.358 25/09/11,00:30:25,00,09,1, 11.9,1,1, 13.937, 10391.468, 498.079, 52996.358 25/09/11,00:30:25,01,09,1, 11.9,1,1, 13.937, 10391.415, 498.069, 52996.382 25/09/11,00:30:25,02,09,1, 11.9,1,1, 13.937, 10391.413, 498.076, 52996.350 25/09/11,00:30:25,03,09,1, 11.9,1,1, 13.937, 10391.409, 498.095, 52996.434 25/09/11,00:30:25,04,09,1, 11.9,1,1, 13.937, 10391.399, 498.075, 52996.434 25/09/11,00:30:25,05,09,1, 11.9,1,1, 13.937, 10391.372, 498.057, 52996.459 25/09/11,00:30:25,06,09,1, 11.9,1,1, 13.937, 10391.380, 498.036, 52996.399 25/09/11,00:30:25,07,09,1, 11.9,1,1, 13.937, 10391.370, 498.053, 52996.465 25/09/11,00:30:25,08,09,1, 11.9,1,1, 13.937, 10391.369, 498.054, 52996.373 25/09/11,00:30:25,09,09,1, 11.9,1,1, 13.937, 10391.354, 498.059, 52996.401 25/09/11,00:30:25,10,09,1, 11.9,1,1, 13.937, 10391.335, 498.063, 52996.475 25/09/11,00:30:25,11,09,1, 11.9,1,1, 13.937, 10391.323, 498.056, 52996.490 25/09/11,00:30:25,12,09,1, 11.9,1,1, 13.937, 10391.315, 498.040, 52996.413 25/09/11,00:30:25,13,09,1, 11.9,1,1, 13.937, 10391.299, 498.034, 52996.431 25/09/11,00:30:25,14,09,1, 11.9,1,1, 13.937, 10391.285, 498.030, 52996.436 25/09/11,00:30:25,15,09,1, 11.9,1,1, 13.937, 10391.286, 498.051, 52996.469 25/09/11,00:30:25,16,09,1, 11.9,1,1, 13.937, 10391.265, 498.024, 52996.489 25/09/11,00:30:25,17,09,1, 11.9,1,1, 13.937, 10391.230, 498.023, 52996.462 25/09/11,00:30:25,18,09,1, 11.9,1,1, 13.937, 10391.223, 498.047, 52996.462 25/09/11,00:30:25,19,09,1, 11.9,1,1, 13.937, 10391.211, 498.040, 52996.542 25/09/11,00:30:26,00,09,1, 11.8,1,1, 13.936, 10391.209, 498.040, 52996.542 25/09/11,00:30:26,01,09,1, 11.8,1,1, 13.936, 10391.207, 498.047, 52996.533 25/09/11,00:30:26,02,09,1, 11.8,1,1, 13.936, 10391.168, 498.040, 52996.508 25/09/11,00:30:26,03,09,1, 11.8,1,1, 13.936, 10391.165, 498.039, 52996.565 25/09/11,00:30:26,04,09,1, 11.8,1,1, 13.936, 10391.164, 498.031, 52996.546 25/09/11,00:30:26,05,09,1, 11.8,1,1, 13.936, 10391.164, 498.040, 52996.572 25/09/11,00:30:26,06,09,1, 11.8,1,1, 13.936, 10391.135, 498.033, 52996.561 25/09/11,00:30:26,07,09,1, 11.8,1,1, 13.936, 10391.149, 498.039, 52996.612 25/09/11,00:30:26,08,09,1, 11.8,1,1, 13.936, 10391.125, 498.025, 52996.611 25/09/11,00:30:26,09,09,1, 11.8,1,1, 13.936, 10391.096, 498.013, 52996.552 25/09/11,00:30:26,10,09,1, 11.8,1,1, 13.936, 10391.071, 498.010, 52996.601 25/09/11,00:30:26,11,09,1, 11.8,1,1, 13.936, 10391.097, 498.008, 52996.603 25/09/11,00:30:26,12,09,1, 11.8,1,1, 13.936, 10391.107, 498.023, 52996.663 25/09/11,00:30:26,13,09,1, 11.8,1,1, 13.936, 10391.059, 498.019, 52996.722 25/09/11,00:30:26,14,09,1, 11.8,1,1, 13.936, 10391.073, 498.013, 52996.673 25/09/11,00:30:26,15,09,1, 11.8,1,1, 13.936, 10391.047, 497.997, 52996.715 25/09/11,00:30:26,16,09,1, 11.8,1,1, 13.936, 10391.053, 498.005, 52996.691 25/09/11,00:30:26,17,09,1, 11.8,1,1, 13.936, 10391.025, 497.988, 52996.670 25/09/11,00:30:26,18,09,1, 11.8,1,1, 13.936, 10391.000, 497.977, 52996.691 25/09/11,00:30:26,19,09,1, 11.8,1,1, 13.936, 10391.001, 497.971, 52996.661 25/09/11,00:30:27,00,08,1, 11.9,1,1, 13.935, 10391.001, 497.971, 52996.661 25/09/11,00:30:27,01,08,1, 11.9,1,1, 13.935, 10390.964, 497.995, 52996.724 25/09/11,00:30:27,02,08,1, 11.9,1,1, 13.935, 10390.958, 497.964, 52996.763 25/09/11,00:30:27,03,08,1, 11.9,1,1, 13.935, 10390.958, 497.975, 52996.722 25/09/11,00:30:27,04,08,1, 11.9,1,1, 13.935, 10390.934, 497.972, 52996.783 25/09/11,00:30:27,05,08,1, 11.9,1,1, 13.935, 10390.937, 497.975, 52996.722 25/09/11,00:30:27,06,08,1, 11.9,1,1, 13.935, 10390.907, 497.954, 52996.742 25/09/11,00:30:27,07,08,1, 11.9,1,1, 13.935, 10390.887, 497.967, 52996.756 25/09/11,00:30:27,08,08,1, 11.9,1,1, 13.935, 10390.899, 497.952, 52996.803 25/09/11,00:30:27,09,08,1, 11.9,1,1, 13.935, 10390.869, 497.955, 52996.766 25/09/11,00:30:27,10,08,1, 11.9,1,1, 13.935, 10390.883, 497.929, 52996.790 25/09/11,00:30:27,11,08,1, 11.9,1,1, 13.935, 10390.868, 497.939, 52996.751 25/09/11,00:30:27,12,08,1, 11.9,1,1, 13.935, 10390.862, 497.953, 52996.844 25/09/11,00:30:27,13,08,1, 11.9,1,1, 13.935, 10390.832, 497.936, 52996.796 25/09/11,00:30:27,14,08,1, 11.9,1,1, 13.935, 10390.829, 497.936, 52996.843 25/09/11,00:30:27,15,08,1, 11.9,1,1, 13.935, 10390.813, 497.922, 52996.853 25/09/11,00:30:27,16,08,1, 11.9,1,1, 13.935, 10390.794, 497.959, 52996.807 25/09/11,00:30:27,17,08,1, 11.9,1,1, 13.935, 10390.801, 497.937, 52996.909 25/09/11,00:30:27,18,08,1, 11.9,1,1, 13.935, 10390.803, 497.910, 52996.826 25/09/11,00:30:27,19,08,1, 11.9,1,1, 13.935, 10390.777, 497.920, 52996.887 25/09/11,00:30:28,00,08,1, 11.9,1,1, 13.936, 10390.775, 497.920, 52996.887 25/09/11,00:30:28,01,08,1, 11.9,1,1, 13.936, 10390.779, 497.919, 52996.955 25/09/11,00:30:28,02,08,1, 11.9,1,1, 13.936, 10390.748, 497.884, 52996.943 25/09/11,00:30:28,03,08,1, 11.9,1,1, 13.936, 10390.751, 497.891, 52996.870 25/09/11,00:30:28,04,08,1, 11.9,1,1, 13.936, 10390.732, 497.925, 52996.926 25/09/11,00:30:28,05,08,1, 11.9,1,1, 13.936, 10390.700, 497.905, 52996.872 25/09/11,00:30:28,06,08,1, 11.9,1,1, 13.936, 10390.704, 497.911, 52996.868 25/09/11,00:30:28,07,08,1, 11.9,1,1, 13.936, 10390.721, 497.879, 52996.888 25/09/11,00:30:28,08,08,1, 11.9,1,1, 13.936, 10390.701, 497.899, 52996.855 25/09/11,00:30:28,09,08,1, 11.9,1,1, 13.936, 10390.712, 497.876, 52996.888 25/09/11,00:30:28,10,08,1, 11.9,1,1, 13.936, 10390.662, 497.909, 52996.976 25/09/11,00:30:28,11,08,1, 11.9,1,1, 13.936, 10390.669, 497.869, 52996.940 25/09/11,00:30:28,12,08,1, 11.9,1,1, 13.936, 10390.673, 497.896, 52997.007 25/09/11,00:30:28,13,08,1, 11.9,1,1, 13.936, 10390.629, 497.881, 52997.017 25/09/11,00:30:28,14,08,1, 11.9,1,1, 13.936, 10390.633, 497.881, 52996.956 25/09/11,00:30:28,15,08,1, 11.9,1,1, 13.936, 10390.645, 497.877, 52997.061 25/09/11,00:30:28,16,08,1, 11.9,1,1, 13.936, 10390.584, 497.827, 52997.028 25/09/11,00:30:28,17,08,1, 11.9,1,1, 13.936, 10390.600, 497.863, 52997.052 25/09/11,00:30:28,18,08,1, 11.9,1,1, 13.936, 10390.604, 497.853, 52997.069 25/09/11,00:30:28,19,08,1, 11.9,1,1, 13.936, 10390.576, 497.876, 52997.102 25/09/11,00:30:29,00,08,1, 11.9,1,1, 13.936, 10390.575, 497.876, 52997.102 25/09/11,00:30:29,01,08,1, 11.9,1,1, 13.936, 10390.552, 497.814, 52996.965 25/09/11,00:30:29,02,08,1, 11.9,1,1, 13.936, 10390.536, 497.868, 52997.065 25/09/11,00:30:29,03,08,1, 11.9,1,1, 13.936, 10390.524, 497.856, 52997.115 25/09/11,00:30:29,04,08,1, 11.9,1,1, 13.936, 10390.523, 497.854, 52997.115 25/09/11,00:30:29,05,08,1, 11.9,1,1, 13.936, 10390.493, 497.820, 52997.079 25/09/11,00:30:29,06,08,1, 11.9,1,1, 13.936, 10390.496, 497.851, 52997.090 25/09/11,00:30:29,07,08,1, 11.9,1,1, 13.936, 10390.515, 497.864, 52997.142 25/09/11,00:30:29,08,08,1, 11.9,1,1, 13.936, 10390.470, 497.821, 52997.106 25/09/11,00:30:29,09,08,1, 11.9,1,1, 13.936, 10390.475, 497.837, 52997.138 25/09/11,00:30:29,10,08,1, 11.9,1,1, 13.936, 10390.444, 497.830, 52997.176 25/09/11,00:30:29,11,08,1, 11.9,1,1, 13.936, 10390.460, 497.840, 52997.126 25/09/11,00:30:29,12,08,1, 11.9,1,1, 13.936, 10390.447, 497.816, 52997.182 25/09/11,00:30:29,13,08,1, 11.9,1,1, 13.936, 10390.428, 497.823, 52997.166 25/09/11,00:30:29,14,08,1, 11.9,1,1, 13.936, 10390.408, 497.805, 52997.128 25/09/11,00:30:29,15,08,1, 11.9,1,1, 13.936, 10390.396, 497.809, 52997.204 25/09/11,00:30:29,16,08,1, 11.9,1,1, 13.936, 10390.419, 497.797, 52997.169 25/09/11,00:30:29,17,08,1, 11.9,1,1, 13.936, 10390.382, 497.820, 52997.154 25/09/11,00:30:29,18,08,1, 11.9,1,1, 13.936, 10390.382, 497.808, 52997.177 25/09/11,00:30:29,19,08,1, 11.9,1,1, 13.936, 10390.375, 497.787, 52997.176 25/09/11,00:30:30,00,08,1, 11.9,1,1, 13.935, 10390.375, 497.787, 52997.176 25/09/11,00:30:30,01,08,1, 11.9,1,1, 13.935, 10390.363, 497.771, 52997.194 25/09/11,00:30:30,02,08,1, 11.9,1,1, 13.935, 10390.327, 497.777, 52997.276 25/09/11,00:30:30,03,08,1, 11.9,1,1, 13.935, 10390.325, 497.807, 52997.246 25/09/11,00:30:30,04,08,1, 11.9,1,1, 13.935, 10390.307, 497.809, 52997.223 25/09/11,00:30:30,05,08,1, 11.9,1,1, 13.935, 10390.288, 497.784, 52997.319 25/09/11,00:30:30,06,08,1, 11.9,1,1, 13.935, 10390.290, 497.773, 52997.290 25/09/11,00:30:30,07,08,1, 11.9,1,1, 13.935, 10390.252, 497.777, 52997.258 25/09/11,00:30:30,08,08,1, 11.9,1,1, 13.935, 10390.248, 497.776, 52997.289 25/09/11,00:30:30,09,08,1, 11.9,1,1, 13.935, 10390.236, 497.803, 52997.274 25/09/11,00:30:30,10,08,1, 11.9,1,1, 13.935, 10390.224, 497.767, 52997.294 25/09/11,00:30:30,11,08,1, 11.9,1,1, 13.935, 10390.217, 497.753, 52997.334 25/09/11,00:30:30,12,08,1, 11.9,1,1, 13.935, 10390.229, 497.769, 52997.384 25/09/11,00:30:30,13,08,1, 11.9,1,1, 13.935, 10390.200, 497.736, 52997.361 25/09/11,00:30:30,14,08,1, 11.9,1,1, 13.935, 10390.197, 497.752, 52997.317 25/09/11,00:30:30,15,08,1, 11.9,1,1, 13.935, 10390.166, 497.757, 52997.383 25/09/11,00:30:30,16,08,1, 11.9,1,1, 13.935, 10390.183, 497.726, 52997.314 25/09/11,00:30:30,17,08,1, 11.9,1,1, 13.935, 10390.169, 497.752, 52997.311 25/09/11,00:30:30,18,08,1, 11.9,1,1, 13.935, 10390.161, 497.727, 52997.379 25/09/11,00:30:30,19,08,1, 11.9,1,1, 13.935, 10390.127, 497.730, 52997.466 25/09/11,00:30:31,00,08,1, 11.9,1,1, 13.931, 10390.124, 497.730, 52997.466 25/09/11,00:30:31,01,08,1, 11.9,1,1, 13.931, 10390.119, 497.711, 52997.377 25/09/11,00:30:31,02,08,1, 11.9,1,1, 13.931, 10390.113, 497.725, 52997.381 25/09/11,00:30:31,03,08,1, 11.9,1,1, 13.931, 10390.091, 497.719, 52997.338 25/09/11,00:30:31,04,08,1, 11.9,1,1, 13.931, 10390.088, 497.709, 52997.416 25/09/11,00:30:31,05,08,1, 11.9,1,1, 13.931, 10390.083, 497.707, 52997.414 25/09/11,00:30:31,06,08,1, 11.9,1,1, 13.931, 10390.075, 497.712, 52997.408 25/09/11,00:30:31,07,08,1, 11.9,1,1, 13.931, 10390.037, 497.709, 52997.466 25/09/11,00:30:31,08,08,1, 11.9,1,1, 13.931, 10390.034, 497.672, 52997.483 25/09/11,00:30:31,09,08,1, 11.9,1,1, 13.931, 10390.029, 497.683, 52997.507 25/09/11,00:30:31,10,08,1, 11.9,1,1, 13.931, 10389.991, 497.696, 52997.529 25/09/11,00:30:31,11,08,1, 11.9,1,1, 13.931, 10390.013, 497.682, 52997.540 25/09/11,00:30:31,12,08,1, 11.9,1,1, 13.931, 10389.981, 497.694, 52997.502 25/09/11,00:30:31,13,08,1, 11.9,1,1, 13.931, 10389.978, 497.689, 52997.436 25/09/11,00:30:31,14,08,1, 11.9,1,1, 13.931, 10389.968, 497.680, 52997.493 25/09/11,00:30:31,15,08,1, 11.9,1,1, 13.931, 10389.951, 497.701, 52997.539 25/09/11,00:30:31,16,08,1, 11.9,1,1, 13.931, 10389.942, 497.678, 52997.476 25/09/11,00:30:31,17,08,1, 11.9,1,1, 13.931, 10389.956, 497.677, 52997.507 25/09/11,00:30:31,18,08,1, 11.9,1,1, 13.931, 10389.900, 497.674, 52997.558 25/09/11,00:30:31,19,08,1, 11.9,1,1, 13.931, 10389.911, 497.658, 52997.567 25/09/11,00:30:32,00,08,1, 11.9,1,1, 13.937, 10389.907, 497.658, 52997.567 25/09/11,00:30:32,01,08,1, 11.9,1,1, 13.937, 10389.866, 497.657, 52997.594 25/09/11,00:30:32,02,08,1, 11.9,1,1, 13.937, 10389.846, 497.645, 52997.587 25/09/11,00:30:32,03,08,1, 11.9,1,1, 13.937, 10389.874, 497.643, 52997.628 25/09/11,00:30:32,04,08,1, 11.9,1,1, 13.937, 10389.844, 497.641, 52997.620 25/09/11,00:30:32,05,08,1, 11.9,1,1, 13.937, 10389.832, 497.645, 52997.574 25/09/11,00:30:32,06,08,1, 11.9,1,1, 13.937, 10389.814, 497.635, 52997.615 25/09/11,00:30:32,07,08,1, 11.9,1,1, 13.937, 10389.801, 497.637, 52997.592 25/09/11,00:30:32,08,08,1, 11.9,1,1, 13.937, 10389.784, 497.630, 52997.612 25/09/11,00:30:32,09,08,1, 11.9,1,1, 13.937, 10389.778, 497.613, 52997.609 25/09/11,00:30:32,10,08,1, 11.9,1,1, 13.937, 10389.771, 497.617, 52997.602 25/09/11,00:30:32,11,08,1, 11.9,1,1, 13.937, 10389.741, 497.630, 52997.669 25/09/11,00:30:32,12,08,1, 11.9,1,1, 13.937, 10389.739, 497.622, 52997.681 25/09/11,00:30:32,13,08,1, 11.9,1,1, 13.937, 10389.730, 497.625, 52997.660 25/09/11,00:30:32,14,08,1, 11.9,1,1, 13.937, 10389.708, 497.584, 52997.711 25/09/11,00:30:32,15,08,1, 11.9,1,1, 13.937, 10389.691, 497.599, 52997.705 25/09/11,00:30:32,16,08,1, 11.9,1,1, 13.937, 10389.681, 497.613, 52997.682 25/09/11,00:30:32,17,08,1, 11.9,1,1, 13.937, 10389.663, 497.607, 52997.677 25/09/11,00:30:32,18,08,1, 11.9,1,1, 13.937, 10389.666, 497.608, 52997.690 25/09/11,00:30:32,19,08,1, 11.9,1,1, 13.937, 10389.638, 497.597, 52997.718 25/09/11,00:30:33,00,08,1, 11.9,1,1, 13.933, 10389.632, 497.597, 52997.718 25/09/11,00:30:33,01,08,1, 11.9,1,1, 13.933, 10389.634, 497.617, 52997.711 25/09/11,00:30:33,02,08,1, 11.9,1,1, 13.933, 10389.591, 497.564, 52997.778 25/09/11,00:30:33,03,08,1, 11.9,1,1, 13.933, 10389.575, 497.594, 52997.810 25/09/11,00:30:33,04,08,1, 11.9,1,1, 13.933, 10389.574, 497.581, 52997.836 25/09/11,00:30:33,05,08,1, 11.9,1,1, 13.933, 10389.560, 497.594, 52997.768 25/09/11,00:30:33,06,08,1, 11.9,1,1, 13.933, 10389.546, 497.577, 52997.794 25/09/11,00:30:33,07,08,1, 11.9,1,1, 13.933, 10389.528, 497.557, 52997.831 25/09/11,00:30:33,08,08,1, 11.9,1,1, 13.933, 10389.521, 497.546, 52997.856 25/09/11,00:30:33,09,08,1, 11.9,1,1, 13.933, 10389.503, 497.548, 52997.798 25/09/11,00:30:33,10,08,1, 11.9,1,1, 13.933, 10389.489, 497.519, 52997.806 25/09/11,00:30:33,11,08,1, 11.9,1,1, 13.933, 10389.462, 497.543, 52997.837 25/09/11,00:30:33,12,08,1, 11.9,1,1, 13.933, 10389.467, 497.549, 52997.872 25/09/11,00:30:33,13,08,1, 11.9,1,1, 13.933, 10389.442, 497.551, 52997.842 25/09/11,00:30:33,14,08,1, 11.9,1,1, 13.933, 10389.442, 497.555, 52997.832 25/09/11,00:30:33,15,08,1, 11.9,1,1, 13.933, 10389.391, 497.556, 52997.860 25/09/11,00:30:33,16,08,1, 11.9,1,1, 13.933, 10389.418, 497.514, 52997.850 25/09/11,00:30:33,17,08,1, 11.9,1,1, 13.933, 10389.401, 497.535, 52997.913 25/09/11,00:30:33,18,08,1, 11.9,1,1, 13.933, 10389.373, 497.540, 52997.931 25/09/11,00:30:33,19,08,1, 11.9,1,1, 13.933, 10389.379, 497.515, 52997.894 25/09/11,00:30:34,00,09,1, 11.9,1,1, 13.929, 10389.373, 497.515, 52997.894 25/09/11,00:30:34,01,09,1, 11.9,1,1, 13.929, 10389.369, 497.502, 52997.912 25/09/11,00:30:34,02,09,1, 11.9,1,1, 13.929, 10389.321, 497.505, 52997.909 25/09/11,00:30:34,03,09,1, 11.9,1,1, 13.929, 10389.299, 497.515, 52997.971 25/09/11,00:30:34,04,09,1, 11.9,1,1, 13.929, 10389.306, 497.513, 52997.954 25/09/11,00:30:34,05,09,1, 11.9,1,1, 13.929, 10389.306, 497.495, 52998.025 25/09/11,00:30:34,06,09,1, 11.9,1,1, 13.929, 10389.275, 497.504, 52997.939 25/09/11,00:30:34,07,09,1, 11.9,1,1, 13.929, 10389.257, 497.489, 52998.035 25/09/11,00:30:34,08,09,1, 11.9,1,1, 13.929, 10389.227, 497.504, 52997.999 25/09/11,00:30:34,09,09,1, 11.9,1,1, 13.929, 10389.248, 497.497, 52997.948 25/09/11,00:30:34,10,09,1, 11.9,1,1, 13.929, 10389.177, 497.469, 52997.911 25/09/11,00:30:34,11,09,1, 11.9,1,1, 13.929, 10389.178, 497.479, 52997.970 25/09/11,00:30:34,12,09,1, 11.9,1,1, 13.929, 10389.191, 497.491, 52998.039 25/09/11,00:30:34,13,09,1, 11.9,1,1, 13.929, 10399.699, 500.949, 52974.715 25/09/11,00:30:34,14,09,1, 11.9,1,1, 13.929, 10389.158, 497.493, 52998.051 25/09/11,00:30:34,15,09,1, 11.9,1,1, 13.929, 10389.157, 497.481, 52998.082 25/09/11,00:30:34,16,09,1, 11.9,1,1, 13.929, 10389.126, 497.484, 52998.053 25/09/11,00:30:34,17,09,1, 11.9,1,1, 13.929, 10389.115, 497.461, 52998.122 25/09/11,00:30:34,18,09,1, 11.9,1,1, 13.929, 10389.114, 497.456, 52998.050 25/09/11,00:30:34,19,09,1, 11.9,1,1, 13.929, 10389.101, 497.451, 52997.997 25/09/11,00:30:35,00,09,1, 11.9,1,1, 13.929, 10389.098, 497.451, 52997.997 25/09/11,00:30:35,01,09,1, 11.9,1,1, 13.929, 10389.093, 497.471, 52998.068 25/09/11,00:30:35,02,09,1, 11.9,1,1, 13.929, 10389.036, 497.479, 52998.107 25/09/11,00:30:35,03,09,1, 11.9,1,1, 13.929, 10389.040, 497.467, 52998.103 25/09/11,00:30:35,04,09,1, 11.9,1,1, 13.929, 10389.019, 497.445, 52998.122 25/09/11,00:30:35,05,09,1, 11.9,1,1, 13.929, 10389.015, 497.435, 52998.110 25/09/11,00:30:35,06,09,1, 11.9,1,1, 13.929, 10389.004, 497.459, 52998.196 25/09/11,00:30:35,07,09,1, 11.9,1,1, 13.929, 10388.993, 497.446, 52998.134 25/09/11,00:30:35,08,09,1, 11.9,1,1, 13.929, 10388.959, 497.443, 52998.162 25/09/11,00:30:35,09,09,1, 11.9,1,1, 13.929, 10388.959, 497.447, 52998.123 25/09/11,00:30:35,10,09,1, 11.9,1,1, 13.929, 10388.963, 497.411, 52998.144 25/09/11,00:30:35,11,09,1, 11.9,1,1, 13.929, 10388.901, 497.419, 52998.149 25/09/11,00:30:35,12,09,1, 11.9,1,1, 13.929, 10388.891, 497.419, 52998.241 25/09/11,00:30:35,13,09,1, 11.9,1,1, 13.929, 10388.895, 497.418, 52998.210 25/09/11,00:30:35,14,09,1, 11.9,1,1, 13.929, 10388.882, 497.425, 52998.185 25/09/11,00:30:35,15,09,1, 11.9,1,1, 13.929, 10388.860, 497.385, 52998.260 25/09/11,00:30:35,16,09,1, 11.9,1,1, 13.929, 10388.822, 497.397, 52998.172 25/09/11,00:30:35,17,09,1, 11.9,1,1, 13.929, 10388.834, 497.393, 52998.265 25/09/11,00:30:35,18,09,1, 11.9,1,1, 13.929, 10388.806, 497.367, 52998.264 25/09/11,00:30:35,19,09,1, 11.9,1,1, 13.929, 10388.827, 497.389, 52998.281 25/09/11,00:30:36,00,09,1, 11.9,1,1, 13.933, 10388.823, 497.389, 52998.281 25/09/11,00:30:36,01,09,1, 11.9,1,1, 13.933, 10388.771, 497.352, 52998.253 25/09/11,00:30:36,02,09,1, 11.9,1,1, 13.933, 10388.746, 497.346, 52998.273 25/09/11,00:30:36,03,09,1, 11.9,1,1, 13.933, 10388.739, 497.353, 52998.266 25/09/11,00:30:36,04,09,1, 11.9,1,1, 13.933, 10388.744, 497.358, 52998.312 25/09/11,00:30:36,05,09,1, 11.9,1,1, 13.933, 10388.704, 497.335, 52998.316 25/09/11,00:30:36,06,09,1, 11.9,1,1, 13.933, 10388.717, 497.340, 52998.331 25/09/11,00:30:36,07,09,1, 11.9,1,1, 13.933, 10388.687, 497.338, 52998.357 25/09/11,00:30:36,08,09,1, 11.9,1,1, 13.933, 10388.678, 497.359, 52998.313 25/09/11,00:30:36,09,09,1, 11.9,1,1, 13.933, 10388.643, 497.355, 52998.386 25/09/11,00:30:36,10,09,1, 11.9,1,1, 13.933, 10388.627, 497.351, 52998.263 25/09/11,00:30:36,11,09,1, 11.9,1,1, 13.933, 10388.620, 497.330, 52998.298 25/09/11,00:30:36,12,09,1, 11.9,1,1, 13.933, 10388.624, 497.327, 52998.331 25/09/11,00:30:36,13,09,1, 11.9,1,1, 13.933, 10388.591, 497.327, 52998.377 25/09/11,00:30:36,14,09,1, 11.9,1,1, 13.933, 10388.561, 497.326, 52998.342 25/09/11,00:30:36,15,09,1, 11.9,1,1, 13.933, 10388.566, 497.298, 52998.354 25/09/11,00:30:36,16,09,1, 11.9,1,1, 13.933, 10388.543, 497.285, 52998.408 25/09/11,00:30:36,17,09,1, 11.9,1,1, 13.933, 10388.550, 497.262, 52998.133 25/09/11,00:30:36,18,09,1, 11.9,1,1, 13.933, 10388.498, 497.283, 52998.375 25/09/11,00:30:36,19,09,1, 11.9,1,1, 13.933, 10388.512, 497.302, 52998.469 25/09/11,00:30:37,00,09,1, 11.9,1,1, 13.929, 10388.505, 497.302, 52998.469 25/09/11,00:30:37,01,09,1, 11.9,1,1, 13.929, 10388.483, 497.281, 52998.449 25/09/11,00:30:37,02,09,1, 11.9,1,1, 13.929, 10388.463, 497.295, 52998.455 25/09/11,00:30:37,03,09,1, 11.9,1,1, 13.929, 10388.430, 497.258, 52998.410 25/09/11,00:30:37,04,09,1, 11.9,1,1, 13.929, 10388.440, 497.259, 52998.442 25/09/11,00:30:37,05,09,1, 11.9,1,1, 13.929, 10388.445, 497.281, 52998.466 25/09/11,00:30:37,06,09,1, 11.9,1,1, 13.929, 10388.405, 497.250, 52998.493 25/09/11,00:30:37,07,09,1, 11.9,1,1, 13.929, 10388.397, 497.263, 52998.508 25/09/11,00:30:37,08,09,1, 11.9,1,1, 13.929, 10388.408, 497.250, 52998.428 25/09/11,00:30:37,09,09,1, 11.9,1,1, 13.929, 10388.371, 497.258, 52998.513 25/09/11,00:30:37,10,09,1, 11.9,1,1, 13.929, 10388.381, 497.248, 52998.443 25/09/11,00:30:37,11,09,1, 11.9,1,1, 13.929, 10388.371, 497.220, 52998.488 25/09/11,00:30:37,12,09,1, 11.9,1,1, 13.929, 10388.331, 497.231, 52998.579 25/09/11,00:30:37,13,09,1, 11.9,1,1, 13.929, 10388.327, 497.207, 52998.529 25/09/11,00:30:37,14,09,1, 11.9,1,1, 13.929, 10388.311, 497.217, 52998.528 25/09/11,00:30:37,15,09,1, 11.9,1,1, 13.929, 10388.287, 497.215, 52998.473 25/09/11,00:30:37,16,09,1, 11.9,1,1, 13.929, 10388.288, 497.231, 52998.584 25/09/11,00:30:37,17,09,1, 11.9,1,1, 13.929, 10388.259, 497.203, 52998.617 25/09/11,00:30:37,18,09,1, 11.9,1,1, 13.929, 10388.245, 497.206, 52998.606 25/09/11,00:30:37,19,09,1, 11.9,1,1, 13.929, 10388.232, 497.199, 52998.660 25/09/11,00:30:38,00,09,1, 11.9,1,1, 13.931, 10388.230, 497.199, 52998.660 25/09/11,00:30:38,01,09,1, 11.9,1,1, 13.931, 10388.214, 497.191, 52998.597 25/09/11,00:30:38,02,09,1, 11.9,1,1, 13.931, 10388.199, 497.170, 52998.595 25/09/11,00:30:38,03,09,1, 11.9,1,1, 13.931, 10388.209, 497.170, 52998.607 25/09/11,00:30:38,04,09,1, 11.9,1,1, 13.931, 10388.163, 497.142, 52998.632 25/09/11,00:30:38,05,09,1, 11.9,1,1, 13.931, 10388.150, 497.133, 52998.663 25/09/11,00:30:38,06,09,1, 11.9,1,1, 13.931, 10388.162, 497.145, 52998.517 25/09/11,00:30:38,07,09,1, 11.9,1,1, 13.931, 10388.114, 497.133, 52998.664 25/09/11,00:30:38,08,09,1, 11.9,1,1, 13.931, 10388.123, 497.135, 52998.691 25/09/11,00:30:38,09,09,1, 11.9,1,1, 13.931, 10388.076, 497.135, 52998.634 25/09/11,00:30:38,10,09,1, 11.9,1,1, 13.931, 10388.078, 497.138, 52998.661 25/09/11,00:30:38,11,09,1, 11.9,1,1, 13.931, 10388.078, 497.137, 52998.685 25/09/11,00:30:38,12,09,1, 11.9,1,1, 13.931, 10388.060, 497.115, 52998.674 25/09/11,00:30:38,13,09,1, 11.9,1,1, 13.931, 10388.084, 497.109, 52998.736 25/09/11,00:30:38,14,09,1, 11.9,1,1, 13.931, 10388.026, 497.078, 52998.717 25/09/11,00:30:38,15,09,1, 11.9,1,1, 13.931, 10388.018, 497.108, 52998.694 25/09/11,00:30:38,16,09,1, 11.9,1,1, 13.931, 10388.013, 497.113, 52998.799 25/09/11,00:30:38,17,09,1, 11.9,1,1, 13.931, 10388.000, 497.071, 52998.765 25/09/11,00:30:38,18,09,1, 11.9,1,1, 13.931, 10387.972, 497.088, 52998.717 25/09/11,00:30:38,19,09,1, 11.9,1,1, 13.931, 10387.971, 497.100, 52998.757 25/09/11,00:30:39,00,09,1, 12.0,1,1, 13.934, 10387.963, 497.100, 52998.757 25/09/11,00:30:39,01,09,1, 12.0,1,1, 13.934, 10387.916, 497.064, 52998.739 25/09/11,00:30:39,02,09,1, 12.0,1,1, 13.934, 10387.918, 497.074, 52998.792 25/09/11,00:30:39,03,09,1, 12.0,1,1, 13.934, 10387.932, 497.046, 52998.761 25/09/11,00:30:39,04,09,1, 12.0,1,1, 13.934, 10387.908, 497.039, 52998.806 25/09/11,00:30:39,05,09,1, 12.0,1,1, 13.934, 10387.874, 497.032, 52998.776 25/09/11,00:30:39,06,09,1, 12.0,1,1, 13.934, 10387.852, 497.043, 52998.852 25/09/11,00:30:39,07,09,1, 12.0,1,1, 13.934, 10387.882, 497.014, 52998.821 25/09/11,00:30:39,08,09,1, 12.0,1,1, 13.934, 10387.833, 497.012, 52998.812 25/09/11,00:30:39,09,09,1, 12.0,1,1, 13.934, 10387.817, 497.000, 52998.859 25/09/11,00:30:39,10,09,1, 12.0,1,1, 13.934, 10387.840, 497.009, 52998.922 25/09/11,00:30:39,11,09,1, 12.0,1,1, 13.934, 10387.827, 497.004, 52998.842 25/09/11,00:30:39,12,09,1, 12.0,1,1, 13.934, 10387.786, 496.994, 52998.802 25/09/11,00:30:39,13,09,1, 12.0,1,1, 13.934, 10387.790, 496.968, 52998.870 25/09/11,00:30:39,14,09,1, 12.0,1,1, 13.934, 10387.771, 496.988, 52998.925 25/09/11,00:30:39,15,09,1, 12.0,1,1, 13.934, 10387.755, 496.965, 52998.859 25/09/11,00:30:39,16,09,1, 12.0,1,1, 13.934, 10387.748, 496.969, 52998.901 25/09/11,00:30:39,17,09,1, 12.0,1,1, 13.934, 10387.727, 496.975, 52998.945 25/09/11,00:30:39,18,09,1, 12.0,1,1, 13.934, 10387.746, 496.941, 52998.860 25/09/11,00:30:39,19,09,1, 12.0,1,1, 13.934, 10387.719, 496.949, 52998.940 25/09/11,00:30:40,00,08,1, 12.0,1,1, 13.928, 10387.713, 496.949, 52998.940 25/09/11,00:30:40,01,08,1, 12.0,1,1, 13.928, 10387.670, 496.908, 52998.904 25/09/11,00:30:40,02,08,1, 12.0,1,1, 13.928, 10387.643, 496.916, 52998.903 25/09/11,00:30:40,03,08,1, 12.0,1,1, 13.928, 10387.652, 496.916, 52998.977 25/09/11,00:30:40,04,08,1, 12.0,1,1, 13.928, 10387.641, 496.933, 52998.934 25/09/11,00:30:40,05,08,1, 12.0,1,1, 13.928, 10387.617, 496.915, 52998.991 25/09/11,00:30:40,06,08,1, 12.0,1,1, 13.928, 10387.603, 496.892, 52998.932 25/09/11,00:30:40,07,08,1, 12.0,1,1, 13.928, 10387.595, 496.920, 52998.993 25/09/11,00:30:40,08,08,1, 12.0,1,1, 13.928, 10387.525, 496.902, 52999.137 25/09/11,00:30:40,09,08,1, 12.0,1,1, 13.928, 10387.539, 496.888, 52998.976 25/09/11,00:30:40,10,08,1, 12.0,1,1, 13.928, 10387.533, 496.879, 52998.990 25/09/11,00:30:40,11,08,1, 12.0,1,1, 13.928, 10387.531, 496.880, 52998.995 25/09/11,00:30:40,12,08,1, 12.0,1,1, 13.928, 10387.506, 496.870, 52998.993 25/09/11,00:30:40,13,08,1, 12.0,1,1, 13.928, 10387.498, 496.861, 52999.027 25/09/11,00:30:40,14,08,1, 12.0,1,1, 13.928, 10387.493, 496.827, 52999.027 25/09/11,00:30:40,15,08,1, 12.0,1,1, 13.928, 10387.501, 496.842, 52998.990 25/09/11,00:30:40,16,08,1, 12.0,1,1, 13.928, 10387.450, 496.863, 52999.047 25/09/11,00:30:40,17,08,1, 12.0,1,1, 13.928, 10387.428, 496.850, 52999.097 25/09/11,00:30:40,18,08,1, 12.0,1,1, 13.928, 10387.437, 496.838, 52999.008 25/09/11,00:30:40,19,08,1, 12.0,1,1, 13.928, 10387.395, 496.807, 52999.053 25/09/11,00:30:41,00,08,1, 12.0,1,1, 13.931, 10387.387, 496.807, 52999.053 25/09/11,00:30:41,01,08,1, 12.0,1,1, 13.931, 10387.390, 496.818, 52999.058 25/09/11,00:30:41,02,08,1, 12.0,1,1, 13.931, 10387.394, 496.795, 52999.072 25/09/11,00:30:41,03,08,1, 12.0,1,1, 13.931, 10387.363, 496.813, 52999.080 25/09/11,00:30:41,04,08,1, 12.0,1,1, 13.931, 10387.329, 496.805, 52999.159 25/09/11,00:30:41,05,08,1, 12.0,1,1, 13.931, 10387.326, 496.796, 52999.115 25/09/11,00:30:41,06,08,1, 12.0,1,1, 13.931, 10387.333, 496.779, 52999.151 25/09/11,00:30:41,07,08,1, 12.0,1,1, 13.931, 10387.314, 496.778, 52999.130 25/09/11,00:30:41,08,08,1, 12.0,1,1, 13.931, 10387.307, 496.797, 52999.212 25/09/11,00:30:41,09,08,1, 12.0,1,1, 13.931, 10387.292, 496.766, 52999.196 25/09/11,00:30:41,10,08,1, 12.0,1,1, 13.931, 10387.273, 496.754, 52999.134 25/09/11,00:30:41,11,08,1, 12.0,1,1, 13.931, 10387.257, 496.755, 52999.230 25/09/11,00:30:41,12,08,1, 12.0,1,1, 13.931, 10387.247, 496.733, 52999.119 25/09/11,00:30:41,13,08,1, 12.0,1,1, 13.931, 10387.234, 496.755, 52999.141 25/09/11,00:30:41,14,08,1, 12.0,1,1, 13.931, 10387.218, 496.731, 52999.171 25/09/11,00:30:41,15,08,1, 12.0,1,1, 13.931, 10387.207, 496.723, 52999.172 25/09/11,00:30:41,16,08,1, 12.0,1,1, 13.931, 10387.191, 496.728, 52999.185 25/09/11,00:30:41,17,08,1, 12.0,1,1, 13.931, 10387.170, 496.699, 52999.266 25/09/11,00:30:41,18,08,1, 12.0,1,1, 13.931, 10387.151, 496.719, 52999.207 25/09/11,00:30:41,19,08,1, 12.0,1,1, 13.931, 10387.144, 496.730, 52999.261 25/09/11,00:30:42,00,08,1, 11.9,1,1, 13.931, 10387.137, 496.730, 52999.261 25/09/11,00:30:42,01,08,1, 11.9,1,1, 13.931, 10387.123, 496.721, 52999.326 25/09/11,00:30:42,02,08,1, 11.9,1,1, 13.931, 10387.104, 496.687, 52999.297 25/09/11,00:30:42,03,08,1, 11.9,1,1, 13.931, 10387.120, 496.683, 52999.263 25/09/11,00:30:42,04,08,1, 11.9,1,1, 13.931, 10387.058, 496.678, 52999.222 25/09/11,00:30:42,05,08,1, 11.9,1,1, 13.931, 10387.050, 496.686, 52999.361 25/09/11,00:30:42,06,08,1, 11.9,1,1, 13.931, 10387.047, 496.683, 52999.329 25/09/11,00:30:42,07,08,1, 11.9,1,1, 13.931, 10387.019, 496.665, 52999.301 25/09/11,00:30:42,08,08,1, 11.9,1,1, 13.931, 10386.999, 496.651, 52999.322 25/09/11,00:30:42,09,08,1, 11.9,1,1, 13.931, 10387.007, 496.665, 52999.349 25/09/11,00:30:42,10,08,1, 11.9,1,1, 13.931, 10386.993, 496.664, 52999.318 25/09/11,00:30:42,11,08,1, 11.9,1,1, 13.931, 10386.973, 496.629, 52999.327 25/09/11,00:30:42,12,08,1, 11.9,1,1, 13.931, 10386.978, 496.635, 52999.310 25/09/11,00:30:42,13,08,1, 11.9,1,1, 13.931, 10386.966, 496.619, 52999.300 25/09/11,00:30:42,14,08,1, 11.9,1,1, 13.931, 10386.926, 496.601, 52999.313 25/09/11,00:30:42,15,08,1, 11.9,1,1, 13.931, 10386.906, 496.608, 52999.427 25/09/11,00:30:42,16,08,1, 11.9,1,1, 13.931, 10386.906, 496.614, 52999.428 25/09/11,00:30:42,17,08,1, 11.9,1,1, 13.931, 10386.881, 496.573, 52999.365 25/09/11,00:30:42,18,08,1, 11.9,1,1, 13.931, 10386.872, 496.567, 52999.423 25/09/11,00:30:42,19,08,1, 11.9,1,1, 13.931, 10386.853, 496.593, 52999.458 25/09/11,00:30:43,00,08,1, 11.9,1,1, 13.930, 10386.853, 496.593, 52999.458 25/09/11,00:30:43,01,08,1, 11.9,1,1, 13.930, 10386.826, 496.571, 52999.423 25/09/11,00:30:43,02,08,1, 11.9,1,1, 13.930, 10386.791, 496.553, 52999.453 25/09/11,00:30:43,03,08,1, 11.9,1,1, 13.930, 10386.783, 496.561, 52999.451 25/09/11,00:30:43,04,08,1, 11.9,1,1, 13.930, 10386.782, 496.541, 52999.477 25/09/11,00:30:43,05,08,1, 11.9,1,1, 13.930, 10386.756, 496.547, 52999.486 25/09/11,00:30:43,06,08,1, 11.9,1,1, 13.930, 10386.742, 496.532, 52999.460 25/09/11,00:30:43,07,08,1, 11.9,1,1, 13.930, 10386.703, 496.525, 52999.459 25/09/11,00:30:43,08,08,1, 11.9,1,1, 13.930, 10386.708, 496.532, 52999.474 25/09/11,00:30:43,09,08,1, 11.9,1,1, 13.930, 10386.712, 496.506, 52999.542 25/09/11,00:30:43,10,08,1, 11.9,1,1, 13.930, 10386.705, 496.527, 52999.520 25/09/11,00:30:43,11,08,1, 11.9,1,1, 13.930, 10386.685, 496.511, 52999.597 25/09/11,00:30:43,12,08,1, 11.9,1,1, 13.930, 10386.656, 496.498, 52999.485 25/09/11,00:30:43,13,08,1, 11.9,1,1, 13.930, 10386.634, 496.518, 52999.558 25/09/11,00:30:43,14,08,1, 11.9,1,1, 13.930, 10386.636, 496.511, 52999.533 25/09/11,00:30:43,15,08,1, 11.9,1,1, 13.930, 10386.596, 496.503, 52999.543 25/09/11,00:30:43,16,08,1, 11.9,1,1, 13.930, 10386.601, 496.487, 52999.581 25/09/11,00:30:43,17,08,1, 11.9,1,1, 13.930, 10386.584, 496.469, 52999.551 25/09/11,00:30:43,18,08,1, 11.9,1,1, 13.930, 10386.548, 496.474, 52999.540 25/09/11,00:30:43,19,08,1, 11.9,1,1, 13.930, 10386.573, 496.484, 52999.548 25/09/11,00:30:44,00,08,1, 11.9,1,1, 13.932, 10386.569, 496.484, 52999.548 25/09/11,00:30:44,01,08,1, 11.9,1,1, 13.932, 10386.516, 496.452, 52999.596 25/09/11,00:30:44,02,08,1, 11.9,1,1, 13.932, 10386.490, 496.442, 52999.625 25/09/11,00:30:44,03,08,1, 11.9,1,1, 13.932, 10386.504, 496.429, 52999.590 25/09/11,00:30:44,04,08,1, 11.9,1,1, 13.932, 10386.478, 496.429, 52999.643 25/09/11,00:30:44,05,08,1, 11.9,1,1, 13.932, 10386.462, 496.435, 52999.560 25/09/11,00:30:44,06,08,1, 11.9,1,1, 13.932, 10386.420, 496.411, 52999.646 25/09/11,00:30:44,07,08,1, 11.9,1,1, 13.932, 10386.409, 496.403, 52999.627 25/09/11,00:30:44,08,08,1, 11.9,1,1, 13.932, 10386.416, 496.397, 52999.610 25/09/11,00:30:44,09,08,1, 11.9,1,1, 13.932, 10386.370, 496.367, 52999.653 25/09/11,00:30:44,10,08,1, 11.9,1,1, 13.932, 10386.377, 496.373, 52999.681 25/09/11,00:30:44,11,08,1, 11.9,1,1, 13.932, 10386.363, 496.364, 52999.702 25/09/11,00:30:44,12,08,1, 11.9,1,1, 13.932, 10386.346, 496.363, 52999.695 25/09/11,00:30:44,13,08,1, 11.9,1,1, 13.932, 10386.316, 496.360, 52999.690 25/09/11,00:30:44,14,08,1, 11.9,1,1, 13.932, 10386.290, 496.320, 52999.689 25/09/11,00:30:44,15,08,1, 11.9,1,1, 13.932, 10386.305, 496.358, 52999.668 25/09/11,00:30:44,16,08,1, 11.9,1,1, 13.932, 10386.276, 496.330, 52999.721 25/09/11,00:30:44,17,08,1, 11.9,1,1, 13.932, 10386.236, 496.351, 52999.709 25/09/11,00:30:44,18,08,1, 11.9,1,1, 13.932, 10386.240, 496.317, 52999.766 25/09/11,00:30:44,19,08,1, 11.9,1,1, 13.932, 10386.239, 496.305, 52999.753 25/09/11,00:30:45,00,08,1, 11.9,1,1, 13.933, 10386.236, 496.305, 52999.753 25/09/11,00:30:45,01,08,1, 11.9,1,1, 13.933, 10386.176, 496.269, 52999.771 25/09/11,00:30:45,02,08,1, 11.9,1,1, 13.933, 10386.197, 496.280, 52999.727 25/09/11,00:30:45,03,08,1, 11.9,1,1, 13.933, 10386.153, 496.273, 52999.811 25/09/11,00:30:45,04,08,1, 11.9,1,1, 13.933, 10386.142, 496.277, 52999.835 25/09/11,00:30:45,05,08,1, 11.9,1,1, 13.933, 10386.109, 496.257, 52999.749 25/09/11,00:30:45,06,08,1, 11.9,1,1, 13.933, 10386.120, 496.261, 52999.809 25/09/11,00:30:45,07,08,1, 11.9,1,1, 13.933, 10386.089, 496.277, 52999.854 25/09/11,00:30:45,08,08,1, 11.9,1,1, 13.933, 10386.061, 496.265, 52999.821 25/09/11,00:30:45,09,08,1, 11.9,1,1, 13.933, 10386.039, 496.240, 52999.819 25/09/11,00:30:45,10,08,1, 11.9,1,1, 13.933, 10386.044, 496.234, 52999.852 25/09/11,00:30:45,11,08,1, 11.9,1,1, 13.933, 10386.002, 496.235, 52999.823 25/09/11,00:30:45,12,08,1, 11.9,1,1, 13.933, 10386.018, 496.235, 52999.890 25/09/11,00:30:45,13,08,1, 11.9,1,1, 13.933, 10385.975, 496.212, 52999.877 25/09/11,00:30:45,14,08,1, 11.9,1,1, 13.933, 10385.997, 496.210, 52999.921 25/09/11,00:30:45,15,08,1, 11.9,1,1, 13.933, 10385.969, 496.199, 52999.906 25/09/11,00:30:45,16,08,1, 11.9,1,1, 13.933, 10385.951, 496.180, 52999.869 25/09/11,00:30:45,17,08,1, 11.9,1,1, 13.933, 10385.930, 496.163, 52999.855 25/09/11,00:30:45,18,08,1, 11.9,1,1, 13.933, 10385.909, 496.188, 52999.897 25/09/11,00:30:45,19,08,1, 11.9,1,1, 13.933, 10385.911, 496.164, 52999.919 25/09/11,00:30:46,00,08,1, 11.9,1,1, 13.930, 10385.910, 496.164, 52999.919 25/09/11,00:30:46,01,08,1, 11.9,1,1, 13.930, 10385.870, 496.137, 52999.955 25/09/11,00:30:46,02,08,1, 11.9,1,1, 13.930, 10385.852, 496.116, 52999.979 25/09/11,00:30:46,03,08,1, 11.9,1,1, 13.930, 10385.836, 496.113, 52999.977 25/09/11,00:30:46,04,08,1, 11.9,1,1, 13.930, 10385.811, 496.116, 52999.924 25/09/11,00:30:46,05,08,1, 11.9,1,1, 13.930, 10385.797, 496.099, 52999.976 25/09/11,00:30:46,06,08,1, 11.9,1,1, 13.930, 10385.788, 496.091, 53000.022 25/09/11,00:30:46,07,08,1, 11.9,1,1, 13.930, 10385.776, 496.097, 53000.019 25/09/11,00:30:46,08,08,1, 11.9,1,1, 13.930, 10385.773, 496.053, 52999.918 25/09/11,00:30:46,09,08,1, 11.9,1,1, 13.930, 10385.762, 496.092, 53000.155 25/09/11,00:30:46,10,08,1, 11.9,1,1, 13.930, 10385.720, 496.073, 52999.836 25/09/11,00:30:46,11,08,1, 11.9,1,1, 13.930, 10385.686, 496.073, 53000.139 25/09/11,00:30:46,12,08,1, 11.9,1,1, 13.930, 10385.705, 496.055, 53000.019 25/09/11,00:30:46,13,08,1, 11.9,1,1, 13.930, 10385.665, 496.034, 53000.004 25/09/11,00:30:46,14,08,1, 11.9,1,1, 13.930, 10385.661, 496.012, 53000.063 25/09/11,00:30:46,15,08,1, 11.9,1,1, 13.930, 10385.653, 496.025, 53000.048 25/09/11,00:30:46,16,08,1, 11.9,1,1, 13.930, 10385.632, 495.992, 53000.009 25/09/11,00:30:46,17,08,1, 11.9,1,1, 13.930, 10385.625, 495.994, 53000.003 25/09/11,00:30:46,18,08,1, 11.9,1,1, 13.930, 10385.630, 495.980, 53000.042 25/09/11,00:30:46,19,08,1, 11.9,1,1, 13.930, 10385.593, 495.980, 53000.036 25/09/11,00:30:47,00,08,1, 11.9,1,1, 13.926, 10385.593, 495.980, 53000.036 25/09/11,00:30:47,01,08,1, 11.9,1,1, 13.926, 10385.563, 495.972, 53000.040 25/09/11,00:30:47,02,08,1, 11.9,1,1, 13.926, 10385.519, 495.951, 53000.105 25/09/11,00:30:47,03,08,1, 11.9,1,1, 13.926, 10385.535, 495.967, 53000.060 25/09/11,00:30:47,04,08,1, 11.9,1,1, 13.926, 10385.511, 495.952, 53000.164 25/09/11,00:30:47,05,08,1, 11.9,1,1, 13.926, 10385.476, 495.916, 53000.091 25/09/11,00:30:47,06,08,1, 11.9,1,1, 13.926, 10385.471, 495.924, 53000.211 25/09/11,00:30:47,07,08,1, 11.9,1,1, 13.926, 10385.450, 495.906, 53000.194 25/09/11,00:30:47,08,08,1, 11.9,1,1, 13.926, 10385.456, 495.886, 53000.145 25/09/11,00:30:47,09,08,1, 11.9,1,1, 13.926, 10385.410, 495.892, 53000.214 25/09/11,00:30:47,10,08,1, 11.9,1,1, 13.926, 10385.403, 495.887, 53000.209 25/09/11,00:30:47,11,08,1, 11.9,1,1, 13.926, 10385.389, 495.886, 53000.190 25/09/11,00:30:47,12,08,1, 11.9,1,1, 13.926, 10385.392, 495.872, 53000.112 25/09/11,00:30:47,13,08,1, 11.9,1,1, 13.926, 10385.379, 495.861, 53000.135 25/09/11,00:30:47,14,08,1, 11.9,1,1, 13.926, 10385.375, 495.861, 53000.169 25/09/11,00:30:47,15,08,1, 11.9,1,1, 13.926, 10385.333, 495.826, 53000.175 25/09/11,00:30:47,16,08,1, 11.9,1,1, 13.926, 10385.307, 495.847, 53000.150 25/09/11,00:30:47,17,08,1, 11.9,1,1, 13.926, 10385.284, 495.852, 53000.162 25/09/11,00:30:47,18,08,1, 11.9,1,1, 13.926, 10385.279, 495.826, 53000.274 25/09/11,00:30:47,19,08,1, 11.9,1,1, 13.926, 10385.280, 495.799, 53000.162 25/09/11,00:30:48,00,08,1, 11.9,1,1, 13.930, 10385.276, 495.799, 53000.162 25/09/11,00:30:48,01,08,1, 11.9,1,1, 13.930, 10385.238, 495.787, 53000.243 25/09/11,00:30:48,02,08,1, 11.9,1,1, 13.930, 10385.208, 495.802, 53000.312 25/09/11,00:30:48,03,08,1, 11.9,1,1, 13.930, 10385.227, 495.784, 53000.267 25/09/11,00:30:48,04,08,1, 11.9,1,1, 13.930, 10385.172, 495.779, 53000.277 25/09/11,00:30:48,05,08,1, 11.9,1,1, 13.930, 10385.198, 495.770, 53000.316 25/09/11,00:30:48,06,08,1, 11.9,1,1, 13.930, 10385.197, 495.755, 53000.239 25/09/11,00:30:48,07,08,1, 11.9,1,1, 13.930, 10385.152, 495.732, 53000.348 25/09/11,00:30:48,08,08,1, 11.9,1,1, 13.930, 10385.132, 495.708, 53000.331 25/09/11,00:30:48,09,08,1, 11.9,1,1, 13.930, 10385.124, 495.718, 53000.297 25/09/11,00:30:48,10,08,1, 11.9,1,1, 13.930, 10385.113, 495.713, 53000.375 25/09/11,00:30:48,11,08,1, 11.9,1,1, 13.930, 10385.109, 495.677, 53000.323 25/09/11,00:30:48,12,08,1, 11.9,1,1, 13.930, 10385.094, 495.727, 53000.400 25/09/11,00:30:48,13,08,1, 11.9,1,1, 13.930, 10385.088, 495.686, 53000.342 25/09/11,00:30:48,14,08,1, 11.9,1,1, 13.930, 10385.046, 495.670, 53000.363 25/09/11,00:30:48,15,08,1, 11.9,1,1, 13.930, 10385.075, 495.671, 53000.385 25/09/11,00:30:48,16,08,1, 11.9,1,1, 13.930, 10385.015, 495.637, 53000.347 25/09/11,00:30:48,17,08,1, 11.9,1,1, 13.930, 10384.991, 495.637, 53000.382 25/09/11,00:30:48,18,08,1, 11.9,1,1, 13.930, 10385.005, 495.649, 53000.437 25/09/11,00:30:48,19,08,1, 11.9,1,1, 13.930, 10384.972, 495.608, 53000.381 25/09/11,00:30:49,00,08,1, 11.9,1,1, 13.929, 10384.967, 495.608, 53000.381 25/09/11,00:30:49,01,08,1, 11.9,1,1, 13.929, 10384.921, 495.583, 53000.409 25/09/11,00:30:49,02,08,1, 11.9,1,1, 13.929, 10384.897, 495.607, 53000.473 25/09/11,00:30:49,03,08,1, 11.9,1,1, 13.929, 10384.900, 495.588, 53000.481 25/09/11,00:30:49,04,08,1, 11.9,1,1, 13.929, 10384.870, 495.576, 53000.487 25/09/11,00:30:49,05,08,1, 11.9,1,1, 13.929, 10384.870, 495.570, 53000.404 25/09/11,00:30:49,06,08,1, 11.9,1,1, 13.929, 10384.861, 495.569, 53000.492 25/09/11,00:30:49,07,08,1, 11.9,1,1, 13.929, 10384.837, 495.554, 53000.521 25/09/11,00:30:49,08,08,1, 11.9,1,1, 13.929, 10384.830, 495.557, 53000.448 25/09/11,00:30:49,09,08,1, 11.9,1,1, 13.929, 10384.805, 495.533, 53000.458 25/09/11,00:30:49,10,08,1, 11.9,1,1, 13.929, 10384.814, 495.532, 53000.461 25/09/11,00:30:49,11,08,1, 11.9,1,1, 13.929, 10384.787, 495.485, 53000.481 25/09/11,00:30:49,12,08,1, 11.9,1,1, 13.929, 10384.764, 495.507, 53000.531 25/09/11,00:30:49,13,08,1, 11.9,1,1, 13.929, 10384.766, 495.507, 53000.482 25/09/11,00:30:49,14,08,1, 11.9,1,1, 13.929, 10384.755, 495.488, 53000.475 25/09/11,00:30:49,15,08,1, 11.9,1,1, 13.929, 10384.737, 495.467, 53000.471 25/09/11,00:30:49,16,08,1, 11.9,1,1, 13.929, 10384.723, 495.451, 53000.492 25/09/11,00:30:49,17,08,1, 11.9,1,1, 13.929, 10384.692, 495.484, 53000.589 25/09/11,00:30:49,18,08,1, 11.9,1,1, 13.929, 10384.697, 495.458, 53000.512 25/09/11,00:30:49,19,08,1, 11.9,1,1, 13.929, 10384.680, 495.433, 53000.575 25/09/11,00:30:50,00,08,1, 11.9,1,1, 13.930, 10384.675, 495.433, 53000.575 25/09/11,00:30:50,01,08,1, 11.9,1,1, 13.930, 10384.668, 495.424, 53000.560 25/09/11,00:30:50,02,08,1, 11.9,1,1, 13.930, 10384.617, 495.418, 53000.536 25/09/11,00:30:50,03,08,1, 11.9,1,1, 13.930, 10384.631, 495.430, 53000.631 25/09/11,00:30:50,04,08,1, 11.9,1,1, 13.930, 10384.607, 495.403, 53000.607 25/09/11,00:30:50,05,08,1, 11.9,1,1, 13.930, 10384.585, 495.398, 53000.583 25/09/11,00:30:50,06,08,1, 11.9,1,1, 13.930, 10384.588, 495.395, 53000.610 25/09/11,00:30:50,07,08,1, 11.9,1,1, 13.930, 10384.560, 495.411, 53000.579 25/09/11,00:30:50,08,08,1, 11.9,1,1, 13.930, 10384.540, 495.362, 53000.632 25/09/11,00:30:50,09,08,1, 11.9,1,1, 13.930, 10384.535, 495.389, 53000.662 25/09/11,00:30:50,10,08,1, 11.9,1,1, 13.930, 10384.522, 495.378, 53000.592 25/09/11,00:30:50,11,08,1, 11.9,1,1, 13.930, 10384.506, 495.336, 53000.617 25/09/11,00:30:50,12,08,1, 11.9,1,1, 13.930, 10384.492, 495.341, 53000.616 25/09/11,00:30:50,13,08,1, 11.9,1,1, 13.930, 10384.470, 495.344, 53000.702 25/09/11,00:30:50,14,08,1, 11.9,1,1, 13.930, 10384.445, 495.331, 53000.722 25/09/11,00:30:50,15,08,1, 11.9,1,1, 13.930, 10384.437, 495.328, 53000.681 25/09/11,00:30:50,16,08,1, 11.9,1,1, 13.930, 10384.412, 495.317, 53000.714 25/09/11,00:30:50,17,08,1, 11.9,1,1, 13.930, 10384.423, 495.298, 53000.716 25/09/11,00:30:50,18,08,1, 11.9,1,1, 13.930, 10384.399, 495.300, 53000.715 25/09/11,00:30:50,19,08,1, 11.9,1,1, 13.930, 10384.338, 495.347, 53000.703 25/09/11,00:30:51,00,08,1, 11.9,1,1, 13.926, 10384.333, 495.347, 53000.703 25/09/11,00:30:51,01,08,1, 11.9,1,1, 13.926, 10384.368, 495.275, 53000.802 25/09/11,00:30:51,02,08,1, 11.9,1,1, 13.926, 10384.344, 495.301, 53000.752 25/09/11,00:30:51,03,08,1, 11.9,1,1, 13.926, 10384.305, 495.288, 53000.752 25/09/11,00:30:51,04,08,1, 11.9,1,1, 13.926, 10384.300, 495.275, 53000.808 25/09/11,00:30:51,05,08,1, 11.9,1,1, 13.926, 10384.291, 495.240, 53000.855 25/09/11,00:30:51,06,08,1, 11.9,1,1, 13.926, 10384.280, 495.252, 53000.759 25/09/11,00:30:51,07,08,1, 11.9,1,1, 13.926, 10384.262, 495.233, 53000.780 25/09/11,00:30:51,08,08,1, 11.9,1,1, 13.926, 10384.220, 495.228, 53000.847 25/09/11,00:30:51,09,08,1, 11.9,1,1, 13.926, 10384.214, 495.225, 53000.829 25/09/11,00:30:51,10,08,1, 11.9,1,1, 13.926, 10384.214, 495.222, 53000.903 25/09/11,00:30:51,11,08,1, 11.9,1,1, 13.926, 10384.195, 495.218, 53000.892 25/09/11,00:30:51,12,08,1, 11.9,1,1, 13.926, 10384.188, 495.208, 53000.910 25/09/11,00:30:51,13,08,1, 11.9,1,1, 13.926, 10384.170, 495.184, 53000.842 25/09/11,00:30:51,14,08,1, 11.9,1,1, 13.926, 10384.158, 495.178, 53000.852 25/09/11,00:30:51,15,08,1, 11.9,1,1, 13.926, 10384.134, 495.186, 53000.932 25/09/11,00:30:51,16,08,1, 11.9,1,1, 13.926, 10384.132, 495.194, 53000.944 25/09/11,00:30:51,17,08,1, 11.9,1,1, 13.926, 10384.104, 495.162, 53000.940 25/09/11,00:30:51,18,08,1, 11.9,1,1, 13.926, 10384.089, 495.168, 53000.892 25/09/11,00:30:51,19,08,1, 11.9,1,1, 13.926, 10384.076, 495.147, 53000.898 25/09/11,00:30:52,00,08,1, 12.0,1,1, 13.929, 10384.074, 495.147, 53000.898 25/09/11,00:30:52,01,08,1, 12.0,1,1, 13.929, 10384.073, 495.164, 53000.903 25/09/11,00:30:52,02,08,1, 12.0,1,1, 13.929, 10384.060, 495.136, 53000.903 25/09/11,00:30:52,03,08,1, 12.0,1,1, 13.929, 10384.033, 495.131, 53000.923 25/09/11,00:30:52,04,08,1, 12.0,1,1, 13.929, 10384.015, 495.121, 53000.976 25/09/11,00:30:52,05,08,1, 12.0,1,1, 13.929, 10384.008, 495.107, 53000.920 25/09/11,00:30:52,06,08,1, 12.0,1,1, 13.929, 10383.982, 495.098, 53000.989 25/09/11,00:30:52,07,08,1, 12.0,1,1, 13.929, 10383.988, 495.113, 53000.941 25/09/11,00:30:52,08,08,1, 12.0,1,1, 13.929, 10383.942, 495.105, 53001.022 25/09/11,00:30:52,09,08,1, 12.0,1,1, 13.929, 10383.924, 495.104, 53000.991 25/09/11,00:30:52,10,08,1, 12.0,1,1, 13.929, 10383.947, 495.103, 53001.041 25/09/11,00:30:52,11,08,1, 12.0,1,1, 13.929, 10383.913, 495.087, 53001.026 25/09/11,00:30:52,12,08,1, 12.0,1,1, 13.929, 10383.911, 495.085, 53001.024 25/09/11,00:30:52,13,08,1, 12.0,1,1, 13.929, 10383.896, 495.073, 53001.056 25/09/11,00:30:52,14,08,1, 12.0,1,1, 13.929, 10383.863, 495.074, 53001.096 25/09/11,00:30:52,15,08,1, 12.0,1,1, 13.929, 10383.890, 495.061, 53001.097 25/09/11,00:30:52,16,08,1, 12.0,1,1, 13.929, 10383.854, 495.063, 53001.074 25/09/11,00:30:52,17,08,1, 12.0,1,1, 13.929, 10383.847, 495.045, 53001.077 25/09/11,00:30:52,18,08,1, 12.0,1,1, 13.929, 10383.821, 495.030, 53001.145 25/09/11,00:30:52,19,08,1, 12.0,1,1, 13.929, 10383.798, 495.051, 53001.125 25/09/11,00:30:53,00,08,1, 11.9,1,1, 13.928, 10383.791, 495.051, 53001.125 25/09/11,00:30:53,01,08,1, 11.9,1,1, 13.928, 10383.778, 495.023, 53001.143 25/09/11,00:30:53,02,08,1, 11.9,1,1, 13.928, 10383.784, 495.020, 53001.153 25/09/11,00:30:53,03,08,1, 11.9,1,1, 13.928, 10383.772, 495.006, 53001.163 25/09/11,00:30:53,04,08,1, 11.9,1,1, 13.928, 10383.767, 495.014, 53001.172 25/09/11,00:30:53,05,08,1, 11.9,1,1, 13.928, 10383.724, 494.986, 53001.138 25/09/11,00:30:53,06,08,1, 11.9,1,1, 13.928, 10383.693, 494.982, 53001.193 25/09/11,00:30:53,07,08,1, 11.9,1,1, 13.928, 10383.699, 494.963, 53001.197 25/09/11,00:30:53,08,08,1, 11.9,1,1, 13.928, 10383.680, 494.970, 53001.216 25/09/11,00:30:53,09,08,1, 11.9,1,1, 13.928, 10383.671, 494.966, 53001.222 25/09/11,00:30:53,10,08,1, 11.9,1,1, 13.928, 10383.674, 494.972, 53001.179 25/09/11,00:30:53,11,08,1, 11.9,1,1, 13.928, 10383.651, 494.954, 53001.218 25/09/11,00:30:53,12,08,1, 11.9,1,1, 13.928, 10383.636, 494.945, 53001.248 25/09/11,00:30:53,13,08,1, 11.9,1,1, 13.928, 10383.622, 494.923, 53001.195 25/09/11,00:30:53,14,08,1, 11.9,1,1, 13.928, 10383.601, 494.931, 53001.249 25/09/11,00:30:53,15,08,1, 11.9,1,1, 13.928, 10383.587, 494.910, 53001.277 25/09/11,00:30:53,16,08,1, 11.9,1,1, 13.928, 10383.592, 494.938, 53001.273 25/09/11,00:30:53,17,08,1, 11.9,1,1, 13.928, 10383.556, 494.930, 53001.219 25/09/11,00:30:53,18,08,1, 11.9,1,1, 13.928, 10383.526, 494.881, 53001.237 25/09/11,00:30:53,19,08,1, 11.9,1,1, 13.928, 10383.525, 494.871, 53001.186 25/09/11,00:30:54,00,08,1, 12.0,1,1, 13.930, 10383.524, 494.871, 53001.186 25/09/11,00:30:54,01,08,1, 12.0,1,1, 13.930, 10383.484, 494.874, 53001.338 25/09/11,00:30:54,02,08,1, 12.0,1,1, 13.930, 10383.467, 494.889, 53001.326 25/09/11,00:30:54,03,08,1, 12.0,1,1, 13.930, 10383.475, 494.867, 53001.319 25/09/11,00:30:54,04,08,1, 12.0,1,1, 13.930, 10383.470, 494.861, 53001.277 25/09/11,00:30:54,05,08,1, 12.0,1,1, 13.930, 10383.446, 494.843, 53001.346 25/09/11,00:30:54,06,08,1, 12.0,1,1, 13.930, 10383.415, 494.847, 53001.358 25/09/11,00:30:54,07,08,1, 12.0,1,1, 13.930, 10383.398, 494.850, 53001.392 25/09/11,00:30:54,08,08,1, 12.0,1,1, 13.930, 10383.424, 494.813, 53001.305 25/09/11,00:30:54,09,08,1, 12.0,1,1, 13.930, 10383.391, 494.795, 53001.406 25/09/11,00:30:54,10,08,1, 12.0,1,1, 13.930, 10383.374, 494.814, 53001.438 25/09/11,00:30:54,11,08,1, 12.0,1,1, 13.930, 10383.363, 494.808, 53001.386 25/09/11,00:30:54,12,08,1, 12.0,1,1, 13.930, 10383.316, 494.825, 53001.461 25/09/11,00:30:54,13,08,1, 12.0,1,1, 13.930, 10383.335, 494.811, 53001.382 25/09/11,00:30:54,14,08,1, 12.0,1,1, 13.930, 10383.316, 494.804, 53001.441 25/09/11,00:30:54,15,08,1, 12.0,1,1, 13.930, 10383.297, 494.802, 53001.445 25/09/11,00:30:54,16,08,1, 12.0,1,1, 13.930, 10383.278, 494.788, 53001.482 25/09/11,00:30:54,17,08,1, 12.0,1,1, 13.930, 10383.279, 494.768, 53001.454 25/09/11,00:30:54,18,08,1, 12.0,1,1, 13.930, 10383.242, 494.763, 53001.469 25/09/11,00:30:54,19,08,1, 12.0,1,1, 13.930, 10383.273, 494.724, 53001.241 25/09/11,00:30:55,00,08,1, 12.0,1,1, 13.929, 10383.273, 494.724, 53001.241 25/09/11,00:30:55,01,08,1, 12.0,1,1, 13.929, 10383.171, 494.732, 53001.480 25/09/11,00:30:55,02,08,1, 12.0,1,1, 13.929, 10383.192, 494.753, 53001.548 25/09/11,00:30:55,03,08,1, 12.0,1,1, 13.929, 10383.161, 494.724, 53001.491 25/09/11,00:30:55,04,08,1, 12.0,1,1, 13.929, 10383.170, 494.721, 53001.503 25/09/11,00:30:55,05,08,1, 12.0,1,1, 13.929, 10383.127, 494.704, 53001.535 25/09/11,00:30:55,06,08,1, 12.0,1,1, 13.929, 10383.155, 494.682, 53001.494 25/09/11,00:30:55,07,08,1, 12.0,1,1, 13.929, 10383.121, 494.691, 53001.520 25/09/11,00:30:55,08,08,1, 12.0,1,1, 13.929, 10383.115, 494.679, 53001.528 25/09/11,00:30:55,09,08,1, 12.0,1,1, 13.929, 10383.079, 494.683, 53001.540 25/09/11,00:30:55,10,08,1, 12.0,1,1, 13.929, 10383.057, 494.655, 53001.507 25/09/11,00:30:55,11,08,1, 12.0,1,1, 13.929, 10383.061, 494.671, 53001.556 25/09/11,00:30:55,12,08,1, 12.0,1,1, 13.929, 10383.022, 494.639, 53001.535 25/09/11,00:30:55,13,08,1, 12.0,1,1, 13.929, 10383.042, 494.649, 53001.525 25/09/11,00:30:55,14,08,1, 12.0,1,1, 13.929, 10383.018, 494.636, 53001.587 25/09/11,00:30:55,15,08,1, 12.0,1,1, 13.929, 10382.994, 494.651, 53001.543 25/09/11,00:30:55,16,08,1, 12.0,1,1, 13.929, 10382.992, 494.636, 53001.594 25/09/11,00:30:55,17,08,1, 12.0,1,1, 13.929, 10382.965, 494.597, 53001.602 25/09/11,00:30:55,18,08,1, 12.0,1,1, 13.929, 10382.949, 494.596, 53001.613 25/09/11,00:30:55,19,08,1, 12.0,1,1, 13.929, 10382.922, 494.582, 53001.603 25/09/11,00:30:56,00,08,1, 11.9,1,1, 13.923, 10382.915, 494.582, 53001.603 25/09/11,00:30:56,01,08,1, 11.9,1,1, 13.923, 10382.888, 494.572, 53001.642 25/09/11,00:30:56,02,08,1, 11.9,1,1, 13.923, 10382.889, 494.551, 53001.641 25/09/11,00:30:56,03,08,1, 11.9,1,1, 13.923, 10382.876, 494.561, 53001.678 25/09/11,00:30:56,04,08,1, 11.9,1,1, 13.923, 10382.853, 494.565, 53001.662 25/09/11,00:30:56,05,08,1, 11.9,1,1, 13.923, 10382.833, 494.535, 53001.582 25/09/11,00:30:56,06,08,1, 11.9,1,1, 13.923, 10382.838, 494.531, 53001.659 25/09/11,00:30:56,07,08,1, 11.9,1,1, 13.923, 10382.799, 494.512, 53001.659 25/09/11,00:30:56,08,08,1, 11.9,1,1, 13.923, 10382.818, 494.508, 53001.660 25/09/11,00:30:56,09,08,1, 11.9,1,1, 13.923, 10382.780, 494.512, 53001.684 25/09/11,00:30:56,10,08,1, 11.9,1,1, 13.923, 10382.751, 494.468, 53001.680 25/09/11,00:30:56,11,08,1, 11.9,1,1, 13.923, 10382.759, 494.478, 53001.644 25/09/11,00:30:56,12,08,1, 11.9,1,1, 13.923, 10382.730, 494.459, 53001.685 25/09/11,00:30:56,13,08,1, 11.9,1,1, 13.923, 10382.705, 494.447, 53001.740 25/09/11,00:30:56,14,08,1, 11.9,1,1, 13.923, 10382.714, 494.451, 53001.691 25/09/11,00:30:56,15,08,1, 11.9,1,1, 13.923, 10382.691, 494.425, 53001.739 25/09/11,00:30:56,16,08,1, 11.9,1,1, 13.923, 10382.666, 494.415, 53001.790 25/09/11,00:30:56,17,08,1, 11.9,1,1, 13.923, 10382.651, 494.423, 53001.815 25/09/11,00:30:56,18,08,1, 11.9,1,1, 13.923, 10382.639, 494.400, 53001.713 25/09/11,00:30:56,19,08,1, 11.9,1,1, 13.923, 10382.633, 494.421, 53001.784 25/09/11,00:30:57,00,08,1, 11.9,1,1, 13.924, 10382.631, 494.421, 53001.784 25/09/11,00:30:57,01,08,1, 11.9,1,1, 13.924, 10382.614, 494.400, 53001.791 25/09/11,00:30:57,02,08,1, 11.9,1,1, 13.924, 10382.603, 494.408, 53001.754 25/09/11,00:30:57,03,08,1, 11.9,1,1, 13.924, 10382.581, 494.370, 53001.852 25/09/11,00:30:57,04,08,1, 11.9,1,1, 13.924, 10382.571, 494.385, 53001.840 25/09/11,00:30:57,05,08,1, 11.9,1,1, 13.924, 10382.511, 494.358, 53001.772 25/09/11,00:30:57,06,08,1, 11.9,1,1, 13.924, 10382.537, 494.364, 53001.824 25/09/11,00:30:57,07,08,1, 11.9,1,1, 13.924, 10382.494, 494.345, 53001.890 25/09/11,00:30:57,08,08,1, 11.9,1,1, 13.924, 10382.485, 494.329, 53001.796 25/09/11,00:30:57,09,08,1, 11.9,1,1, 13.924, 10382.476, 494.324, 53001.846 25/09/11,00:30:57,10,08,1, 11.9,1,1, 13.924, 10382.458, 494.288, 53001.870 25/09/11,00:30:57,11,08,1, 11.9,1,1, 13.924, 10382.444, 494.306, 53001.914 25/09/11,00:30:57,12,08,1, 11.9,1,1, 13.924, 10382.444, 494.275, 53001.881 25/09/11,00:30:57,13,08,1, 11.9,1,1, 13.924, 10382.401, 494.257, 53001.894 25/09/11,00:30:57,14,08,1, 11.9,1,1, 13.924, 10382.392, 494.264, 53001.900 25/09/11,00:30:57,15,08,1, 11.9,1,1, 13.924, 10382.392, 494.235, 53001.901 25/09/11,00:30:57,16,08,1, 11.9,1,1, 13.924, 10382.363, 494.227, 53001.894 25/09/11,00:30:57,17,08,1, 11.9,1,1, 13.924, 10382.380, 494.237, 53001.889 25/09/11,00:30:57,18,08,1, 11.9,1,1, 13.924, 10382.347, 494.228, 53001.988 25/09/11,00:30:57,19,08,1, 11.9,1,1, 13.924, 10382.341, 494.226, 53001.998 25/09/11,00:30:58,00,08,1, 11.8,1,1, 13.926, 10382.339, 494.226, 53001.998 25/09/11,00:30:58,01,08,1, 11.8,1,1, 13.926, 10382.296, 494.192, 53001.980 25/09/11,00:30:58,02,08,1, 11.8,1,1, 13.926, 10382.284, 494.174, 53002.015 25/09/11,00:30:58,03,08,1, 11.8,1,1, 13.926, 10382.252, 494.167, 53002.016 25/09/11,00:30:58,04,08,1, 11.8,1,1, 13.926, 10382.262, 494.137, 53002.003 25/09/11,00:30:58,05,08,1, 11.8,1,1, 13.926, 10382.237, 494.129, 53001.954 25/09/11,00:30:58,06,08,1, 11.8,1,1, 13.926, 10382.202, 494.110, 53001.979 25/09/11,00:30:58,07,08,1, 11.8,1,1, 13.926, 10382.177, 494.107, 53001.991 25/09/11,00:30:58,08,08,1, 11.8,1,1, 13.926, 10382.159, 494.089, 53002.034 25/09/11,00:30:58,09,08,1, 11.8,1,1, 13.926, 10382.154, 494.104, 53002.004 25/09/11,00:30:58,10,08,1, 11.8,1,1, 13.926, 10382.147, 494.117, 53002.067 25/09/11,00:30:58,11,08,1, 11.8,1,1, 13.926, 10382.145, 494.064, 53002.033 25/09/11,00:30:58,12,08,1, 11.8,1,1, 13.926, 10382.132, 494.054, 53002.048 25/09/11,00:30:58,13,08,1, 11.8,1,1, 13.926, 10382.124, 494.043, 53002.039 25/09/11,00:30:58,14,08,1, 11.8,1,1, 13.926, 10382.098, 494.050, 53002.158 25/09/11,00:30:58,15,08,1, 11.8,1,1, 13.926, 10382.098, 494.036, 53002.024 25/09/11,00:30:58,16,08,1, 11.8,1,1, 13.926, 10382.094, 494.009, 53002.093 25/09/11,00:30:58,17,08,1, 11.8,1,1, 13.926, 10382.050, 494.004, 53002.146 25/09/11,00:30:58,18,08,1, 11.8,1,1, 13.926, 10382.045, 493.981, 53002.141 25/09/11,00:30:58,19,08,1, 11.8,1,1, 13.926, 10382.042, 493.983, 53002.189 25/09/11,00:30:59,00,09,1, 11.9,1,1, 13.922, 10382.038, 493.983, 53002.189 25/09/11,00:30:59,01,09,1, 11.9,1,1, 13.922, 10382.042, 493.957, 53002.144 25/09/11,00:30:59,02,09,1, 11.9,1,1, 13.922, 10381.976, 493.948, 53002.136 25/09/11,00:30:59,03,09,1, 11.9,1,1, 13.922, 10382.008, 493.956, 53002.176 25/09/11,00:30:59,04,09,1, 11.9,1,1, 13.922, 10381.958, 493.931, 53002.097 25/09/11,00:30:59,05,09,1, 11.9,1,1, 13.922, 10381.947, 493.933, 53002.131 25/09/11,00:30:59,06,09,1, 11.9,1,1, 13.922, 10381.928, 493.895, 53002.179 25/09/11,00:30:59,07,09,1, 11.9,1,1, 13.922, 10381.897, 493.866, 53002.189 25/09/11,00:30:59,08,09,1, 11.9,1,1, 13.922, 10381.921, 493.879, 53002.148 25/09/11,00:30:59,09,09,1, 11.9,1,1, 13.922, 10381.893, 493.866, 53002.158 25/09/11,00:30:59,10,09,1, 11.9,1,1, 13.922, 10381.874, 493.882, 53002.231 25/09/11,00:30:59,11,09,1, 11.9,1,1, 13.922, 10381.844, 493.849, 53002.227 25/09/11,00:30:59,12,09,1, 11.9,1,1, 13.922, 10381.831, 493.827, 53002.237 25/09/11,00:30:59,13,09,1, 11.9,1,1, 13.922, 10381.832, 493.834, 53002.258 25/09/11,00:30:59,14,09,1, 11.9,1,1, 13.922, 10381.796, 493.827, 53002.227 25/09/11,00:30:59,15,09,1, 11.9,1,1, 13.922, 10381.795, 493.806, 53002.272 25/09/11,00:30:59,16,09,1, 11.9,1,1, 13.922, 10381.800, 493.782, 53002.254 25/09/11,00:30:59,17,09,1, 11.9,1,1, 13.922, 10381.778, 493.778, 53002.203 25/09/11,00:30:59,18,09,1, 11.9,1,1, 13.922, 10381.759, 493.779, 53002.189 25/09/11,00:30:59,19,09,1, 11.9,1,1, 13.922, 10381.771, 493.759, 53002.265 25/09/11,00:31:00,00,09,1, 12.0,1,1, 13.926, 10381.763, 493.759, 53002.265 25/09/11,00:31:00,01,09,1, 12.0,1,1, 13.926, 10381.725, 493.711, 53002.247 25/09/11,00:31:00,02,09,1, 12.0,1,1, 13.926, 10381.697, 493.689, 53002.294 25/09/11,00:31:00,03,09,1, 12.0,1,1, 13.926, 10381.682, 493.698, 53002.245 25/09/11,00:31:00,04,09,1, 12.0,1,1, 13.926, 10381.658, 493.702, 53002.334 25/09/11,00:31:00,05,09,1, 12.0,1,1, 13.926, 10381.655, 493.682, 53002.275 25/09/11,00:31:00,06,09,1, 12.0,1,1, 13.926, 10381.663, 493.669, 53002.231 25/09/11,00:31:00,07,09,1, 12.0,1,1, 13.926, 10381.624, 493.660, 53002.346 25/09/11,00:31:00,08,09,1, 12.0,1,1, 13.926, 10381.618, 493.646, 53002.309 25/09/11,00:31:00,09,09,1, 12.0,1,1, 13.926, 10381.615, 493.643, 53002.303 25/09/11,00:31:00,10,09,1, 12.0,1,1, 13.926, 10381.609, 493.619, 53002.288 25/09/11,00:31:00,11,09,1, 12.0,1,1, 13.926, 10381.599, 493.616, 53002.278 25/09/11,00:31:00,12,09,1, 12.0,1,1, 13.926, 10381.585, 493.617, 53002.373 25/09/11,00:31:00,13,09,1, 12.0,1,1, 13.926, 10381.548, 493.581, 53002.269 25/09/11,00:31:00,14,09,1, 12.0,1,1, 13.926, 10381.544, 493.578, 53002.368 25/09/11,00:31:00,15,09,1, 12.0,1,1, 13.926, 10381.524, 493.596, 53002.374 25/09/11,00:31:00,16,09,1, 12.0,1,1, 13.926, 10381.522, 493.560, 53002.378 25/09/11,00:31:00,17,09,1, 12.0,1,1, 13.926, 10381.509, 493.575, 53002.377 25/09/11,00:31:00,18,09,1, 12.0,1,1, 13.926, 10381.486, 493.539, 53002.354 25/09/11,00:31:00,19,09,1, 12.0,1,1, 13.926, 10381.487, 493.549, 53002.313 25/09/11,00:31:01,00,09,1, 12.0,1,1, 13.927, 10381.479, 493.549, 53002.313 25/09/11,00:31:01,01,09,1, 12.0,1,1, 13.927, 10381.451, 493.507, 53002.361 25/09/11,00:31:01,02,09,1, 12.0,1,1, 13.927, 10381.429, 493.504, 53002.407 25/09/11,00:31:01,03,09,1, 12.0,1,1, 13.927, 10381.404, 493.493, 53002.415 25/09/11,00:31:01,04,09,1, 12.0,1,1, 13.927, 10381.427, 493.506, 53002.393 25/09/11,00:31:01,05,09,1, 12.0,1,1, 13.927, 10381.412, 493.465, 53002.428 25/09/11,00:31:01,06,09,1, 12.0,1,1, 13.927, 10381.369, 493.453, 53002.408 25/09/11,00:31:01,07,09,1, 12.0,1,1, 13.927, 10381.386, 493.448, 53002.420 25/09/11,00:31:01,08,09,1, 12.0,1,1, 13.927, 10381.373, 493.425, 53002.480 25/09/11,00:31:01,09,09,1, 12.0,1,1, 13.927, 10381.345, 493.406, 53002.412 25/09/11,00:31:01,10,09,1, 12.0,1,1, 13.927, 10381.356, 493.425, 53002.538 25/09/11,00:31:01,11,09,1, 12.0,1,1, 13.927, 10381.312, 493.404, 53002.492 25/09/11,00:31:01,12,09,1, 12.0,1,1, 13.927, 10381.321, 493.417, 53002.491 25/09/11,00:31:01,13,09,1, 12.0,1,1, 13.927, 10381.295, 493.400, 53002.517 25/09/11,00:31:01,14,09,1, 12.0,1,1, 13.927, 10381.291, 493.370, 53002.483 25/09/11,00:31:01,15,09,1, 12.0,1,1, 13.927, 10381.288, 493.376, 53002.530 25/09/11,00:31:01,16,09,1, 12.0,1,1, 13.927, 10381.246, 493.372, 53002.514 25/09/11,00:31:01,17,09,1, 12.0,1,1, 13.927, 10381.251, 493.352, 53002.543 25/09/11,00:31:01,18,09,1, 12.0,1,1, 13.927, 10381.226, 493.356, 53002.511 25/09/11,00:31:01,19,09,1, 12.0,1,1, 13.927, 10381.245, 493.309, 53002.590 25/09/11,00:31:02,00,08,1, 12.0,1,1, 13.924, 10381.237, 493.309, 53002.590 25/09/11,00:31:02,01,08,1, 12.0,1,1, 13.924, 10381.201, 493.300, 53002.596 25/09/11,00:31:02,02,08,1, 12.0,1,1, 13.924, 10381.180, 493.301, 53002.578 25/09/11,00:31:02,03,08,1, 12.0,1,1, 13.924, 10381.197, 493.261, 53002.603 25/09/11,00:31:02,04,08,1, 12.0,1,1, 13.924, 10381.171, 493.285, 53002.654 25/09/11,00:31:02,05,08,1, 12.0,1,1, 13.924, 10381.158, 493.255, 53002.679 25/09/11,00:31:02,06,08,1, 12.0,1,1, 13.924, 10381.121, 493.233, 53002.594 25/09/11,00:31:02,07,08,1, 12.0,1,1, 13.924, 10381.115, 493.251, 53002.687 25/09/11,00:31:02,08,08,1, 12.0,1,1, 13.924, 10381.131, 493.238, 53002.650 25/09/11,00:31:02,09,08,1, 12.0,1,1, 13.924, 10381.119, 493.228, 53002.677 25/09/11,00:31:02,10,08,1, 12.0,1,1, 13.924, 10381.082, 493.216, 53002.696 25/09/11,00:31:02,11,08,1, 12.0,1,1, 13.924, 10381.083, 493.207, 53002.626 25/09/11,00:31:02,12,08,1, 12.0,1,1, 13.924, 10381.065, 493.177, 53002.658 25/09/11,00:31:02,13,08,1, 12.0,1,1, 13.924, 10381.036, 493.204, 53002.666 25/09/11,00:31:02,14,08,1, 12.0,1,1, 13.924, 10381.034, 493.169, 53002.685 25/09/11,00:31:02,15,08,1, 12.0,1,1, 13.924, 10381.030, 493.164, 53002.687 25/09/11,00:31:02,16,08,1, 12.0,1,1, 13.924, 10380.998, 493.149, 53002.736 25/09/11,00:31:02,17,08,1, 12.0,1,1, 13.924, 10380.995, 493.144, 53002.638 25/09/11,00:31:02,18,08,1, 12.0,1,1, 13.924, 10380.987, 493.124, 53002.765 25/09/11,00:31:02,19,08,1, 12.0,1,1, 13.924, 10380.980, 493.110, 53002.678 25/09/11,00:31:03,00,09,1, 11.9,1,1, 13.927, 10380.979, 493.110, 53002.678 25/09/11,00:31:03,01,09,1, 11.9,1,1, 13.927, 10380.966, 493.113, 53002.724 25/09/11,00:31:03,02,09,1, 11.9,1,1, 13.927, 10380.916, 493.081, 53002.696 25/09/11,00:31:03,03,09,1, 11.9,1,1, 13.927, 10380.896, 493.071, 53002.748 25/09/11,00:31:03,04,09,1, 11.9,1,1, 13.927, 10380.902, 493.073, 53002.805 25/09/11,00:31:03,05,09,1, 11.9,1,1, 13.927, 10380.895, 493.056, 53002.711 25/09/11,00:31:03,06,09,1, 11.9,1,1, 13.927, 10380.880, 493.061, 53002.829 25/09/11,00:31:03,07,09,1, 11.9,1,1, 13.927, 10380.867, 493.037, 53002.802 25/09/11,00:31:03,08,09,1, 11.9,1,1, 13.927, 10380.848, 493.034, 53002.742 25/09/11,00:31:03,09,09,1, 11.9,1,1, 13.927, 10380.837, 493.042, 53002.777 25/09/11,00:31:03,10,09,1, 11.9,1,1, 13.927, 10380.804, 493.016, 53002.811 25/09/11,00:31:03,11,09,1, 11.9,1,1, 13.927, 10380.799, 493.012, 53002.757 25/09/11,00:31:03,12,09,1, 11.9,1,1, 13.927, 10380.802, 492.983, 53002.796 25/09/11,00:31:03,13,09,1, 11.9,1,1, 13.927, 10380.794, 492.975, 53002.771 25/09/11,00:31:03,14,09,1, 11.9,1,1, 13.927, 10380.768, 493.000, 53002.850 25/09/11,00:31:03,15,09,1, 11.9,1,1, 13.927, 10380.722, 492.981, 53002.809 25/09/11,00:31:03,16,09,1, 11.9,1,1, 13.927, 10380.728, 492.955, 53002.806 25/09/11,00:31:03,17,09,1, 11.9,1,1, 13.927, 10380.727, 492.934, 53002.886 25/09/11,00:31:03,18,09,1, 11.9,1,1, 13.927, 10380.696, 492.926, 53002.893 25/09/11,00:31:03,19,09,1, 11.9,1,1, 13.927, 10380.697, 492.931, 53002.882 25/09/11,00:31:04,00,09,1, 12.0,1,1, 13.923, 10380.695, 492.931, 53002.882 25/09/11,00:31:04,01,09,1, 12.0,1,1, 13.923, 10380.671, 492.901, 53002.939 25/09/11,00:31:04,02,09,1, 12.0,1,1, 13.923, 10380.681, 492.879, 53002.863 25/09/11,00:31:04,03,09,1, 12.0,1,1, 13.923, 10380.668, 492.872, 53002.898 25/09/11,00:31:04,04,09,1, 12.0,1,1, 13.923, 10380.648, 492.866, 53002.882 25/09/11,00:31:04,05,09,1, 12.0,1,1, 13.923, 10380.633, 492.877, 53002.933 25/09/11,00:31:04,06,09,1, 12.0,1,1, 13.923, 10380.605, 492.880, 53002.935 25/09/11,00:31:04,07,09,1, 12.0,1,1, 13.923, 10380.609, 492.851, 53002.928 25/09/11,00:31:04,08,09,1, 12.0,1,1, 13.923, 10380.593, 492.834, 53002.933 25/09/11,00:31:04,09,09,1, 12.0,1,1, 13.923, 10380.527, 492.835, 53002.987 25/09/11,00:31:04,10,09,1, 12.0,1,1, 13.923, 10380.537, 492.807, 53002.985 25/09/11,00:31:04,11,09,1, 12.0,1,1, 13.923, 10380.532, 492.794, 53002.997 25/09/11,00:31:04,12,09,1, 12.0,1,1, 13.923, 10380.500, 492.807, 53003.072 25/09/11,00:31:04,13,09,1, 12.0,1,1, 13.923, 10380.490, 492.803, 53003.020 25/09/11,00:31:04,14,09,1, 12.0,1,1, 13.923, 10380.487, 492.807, 53002.984 25/09/11,00:31:04,15,09,1, 12.0,1,1, 13.923, 10380.458, 492.769, 53003.027 25/09/11,00:31:04,16,09,1, 12.0,1,1, 13.923, 10380.420, 492.770, 53003.083 25/09/11,00:31:04,17,09,1, 12.0,1,1, 13.923, 10380.440, 492.763, 53003.087 25/09/11,00:31:04,18,09,1, 12.0,1,1, 13.923, 10380.436, 492.759, 53003.047 25/09/11,00:31:04,19,09,1, 12.0,1,1, 13.923, 10380.392, 492.759, 53003.060 25/09/11,00:31:05,00,09,1, 11.9,1,1, 13.925, 10380.386, 492.759, 53003.060 25/09/11,00:31:05,01,09,1, 11.9,1,1, 13.925, 10380.373, 492.720, 53003.049 25/09/11,00:31:05,02,09,1, 11.9,1,1, 13.925, 10380.372, 492.702, 53003.061 25/09/11,00:31:05,03,09,1, 11.9,1,1, 13.925, 10380.362, 492.698, 53003.083 25/09/11,00:31:05,04,09,1, 11.9,1,1, 13.925, 10380.342, 492.705, 53003.140 25/09/11,00:31:05,05,09,1, 11.9,1,1, 13.925, 10380.316, 492.692, 53003.171 25/09/11,00:31:05,06,09,1, 11.9,1,1, 13.925, 10380.298, 492.703, 53003.186 25/09/11,00:31:05,07,09,1, 11.9,1,1, 13.925, 10380.264, 492.668, 53003.178 25/09/11,00:31:05,08,09,1, 11.9,1,1, 13.925, 10380.278, 492.663, 53003.167 25/09/11,00:31:05,09,09,1, 11.9,1,1, 13.925, 10380.234, 492.633, 53003.152 25/09/11,00:31:05,10,09,1, 11.9,1,1, 13.925, 10380.249, 492.647, 53003.099 25/09/11,00:31:05,11,09,1, 11.9,1,1, 13.925, 10380.233, 492.631, 53003.141 25/09/11,00:31:05,12,09,1, 11.9,1,1, 13.925, 10380.221, 492.609, 53003.069 25/09/11,00:31:05,13,09,1, 11.9,1,1, 13.925, 10380.189, 492.605, 53003.220 25/09/11,00:31:05,14,09,1, 11.9,1,1, 13.925, 10380.169, 492.588, 53003.134 25/09/11,00:31:05,15,09,1, 11.9,1,1, 13.925, 10380.152, 492.562, 53003.158 25/09/11,00:31:05,16,09,1, 11.9,1,1, 13.925, 10380.140, 492.565, 53003.191 25/09/11,00:31:05,17,09,1, 11.9,1,1, 13.925, 10380.127, 492.551, 53003.258 25/09/11,00:31:05,18,09,1, 11.9,1,1, 13.925, 10380.119, 492.557, 53003.208 25/09/11,00:31:05,19,09,1, 11.9,1,1, 13.925, 10380.102, 492.496, 53003.184 25/09/11,00:31:06,00,09,1, 12.0,1,1, 13.927, 10380.094, 492.496, 53003.184 25/09/11,00:31:06,01,09,1, 12.0,1,1, 13.927, 10380.067, 492.529, 53003.160 25/09/11,00:31:06,02,09,1, 12.0,1,1, 13.927, 10380.046, 492.509, 53003.201 25/09/11,00:31:06,03,09,1, 12.0,1,1, 13.927, 10380.051, 492.507, 53003.183 25/09/11,00:31:06,04,09,1, 12.0,1,1, 13.927, 10380.029, 492.467, 53003.235 25/09/11,00:31:06,05,09,1, 12.0,1,1, 13.927, 10380.001, 492.466, 53003.347 25/09/11,00:31:06,06,09,1, 12.0,1,1, 13.927, 10380.008, 492.444, 53003.259 25/09/11,00:31:06,07,09,1, 12.0,1,1, 13.927, 10380.005, 492.455, 53003.260 25/09/11,00:31:06,08,09,1, 12.0,1,1, 13.927, 10379.973, 492.428, 53003.244 25/09/11,00:31:06,09,09,1, 12.0,1,1, 13.927, 10379.981, 492.406, 53003.270 25/09/11,00:31:06,10,09,1, 12.0,1,1, 13.927, 10379.942, 492.424, 53003.292 25/09/11,00:31:06,11,09,1, 12.0,1,1, 13.927, 10379.942, 492.394, 53003.291 25/09/11,00:31:06,12,09,1, 12.0,1,1, 13.927, 10379.938, 492.412, 53003.306 25/09/11,00:31:06,13,09,1, 12.0,1,1, 13.927, 10379.933, 492.368, 53003.364 25/09/11,00:31:06,14,09,1, 12.0,1,1, 13.927, 10379.911, 492.366, 53003.343 25/09/11,00:31:06,15,09,1, 12.0,1,1, 13.927, 10379.913, 492.364, 53003.334 25/09/11,00:31:06,16,09,1, 12.0,1,1, 13.927, 10379.885, 492.345, 53003.341 25/09/11,00:31:06,17,09,1, 12.0,1,1, 13.927, 10379.848, 492.342, 53003.387 25/09/11,00:31:06,18,09,1, 12.0,1,1, 13.927, 10379.861, 492.336, 53003.370 25/09/11,00:31:06,19,09,1, 12.0,1,1, 13.927, 10379.803, 492.310, 53003.397 25/09/11,00:31:07,00,08,1, 11.9,1,1, 13.923, 10379.802, 492.310, 53003.397 25/09/11,00:31:07,01,08,1, 11.9,1,1, 13.923, 10379.846, 492.313, 53003.401 25/09/11,00:31:07,02,08,1, 11.9,1,1, 13.923, 10379.777, 492.264, 53003.384 25/09/11,00:31:07,03,08,1, 11.9,1,1, 13.923, 10379.769, 492.270, 53003.472 25/09/11,00:31:07,04,08,1, 11.9,1,1, 13.923, 10379.761, 492.243, 53003.405 25/09/11,00:31:07,05,08,1, 11.9,1,1, 13.923, 10379.769, 492.231, 53003.456 25/09/11,00:31:07,06,08,1, 11.9,1,1, 13.923, 10379.747, 492.233, 53003.465 25/09/11,00:31:07,07,08,1, 11.9,1,1, 13.923, 10379.755, 492.231, 53003.459 25/09/11,00:31:07,08,08,1, 11.9,1,1, 13.923, 10379.724, 492.209, 53003.508 25/09/11,00:31:07,09,08,1, 11.9,1,1, 13.923, 10379.695, 492.185, 53003.459 25/09/11,00:31:07,10,08,1, 11.9,1,1, 13.923, 10379.689, 492.180, 53003.469 25/09/11,00:31:07,11,08,1, 11.9,1,1, 13.923, 10379.644, 492.179, 53003.508 25/09/11,00:31:07,12,08,1, 11.9,1,1, 13.923, 10379.687, 492.144, 53003.454 25/09/11,00:31:07,13,08,1, 11.9,1,1, 13.923, 10379.660, 492.142, 53003.513 25/09/11,00:31:07,14,08,1, 11.9,1,1, 13.923, 10379.641, 492.142, 53003.478 25/09/11,00:31:07,15,08,1, 11.9,1,1, 13.923, 10379.629, 492.114, 53003.522 25/09/11,00:31:07,16,08,1, 11.9,1,1, 13.923, 10379.603, 492.118, 53003.474 25/09/11,00:31:07,17,08,1, 11.9,1,1, 13.923, 10379.588, 492.085, 53003.556 25/09/11,00:31:07,18,08,1, 11.9,1,1, 13.923, 10379.559, 492.084, 53003.590 25/09/11,00:31:07,19,08,1, 11.9,1,1, 13.923, 10379.588, 492.072, 53003.539 25/09/11,00:31:08,00,08,1, 11.9,1,1, 13.922, 10379.585, 492.072, 53003.539 25/09/11,00:31:08,01,08,1, 11.9,1,1, 13.922, 10379.555, 492.053, 53003.564 25/09/11,00:31:08,02,08,1, 11.9,1,1, 13.922, 10379.537, 492.020, 53003.537 25/09/11,00:31:08,03,08,1, 11.9,1,1, 13.922, 10379.522, 492.006, 53003.616 25/09/11,00:31:08,04,08,1, 11.9,1,1, 13.922, 10379.500, 492.021, 53003.591 25/09/11,00:31:08,05,08,1, 11.9,1,1, 13.922, 10379.493, 492.018, 53003.481 25/09/11,00:31:08,06,08,1, 11.9,1,1, 13.922, 10379.435, 492.009, 53003.602 25/09/11,00:31:08,07,08,1, 11.9,1,1, 13.922, 10379.440, 491.982, 53003.598 25/09/11,00:31:08,08,08,1, 11.9,1,1, 13.922, 10379.452, 491.963, 53003.584 25/09/11,00:31:08,09,08,1, 11.9,1,1, 13.922, 10379.428, 491.951, 53003.616 25/09/11,00:31:08,10,08,1, 11.9,1,1, 13.922, 10379.411, 491.931, 53003.588 25/09/11,00:31:08,11,08,1, 11.9,1,1, 13.922, 10379.408, 491.936, 53003.632 25/09/11,00:31:08,12,08,1, 11.9,1,1, 13.922, 10379.393, 491.922, 53003.704 25/09/11,00:31:08,13,08,1, 11.9,1,1, 13.922, 10379.374, 491.923, 53003.628 25/09/11,00:31:08,14,08,1, 11.9,1,1, 13.922, 10379.356, 491.903, 53003.661 25/09/11,00:31:08,15,08,1, 11.9,1,1, 13.922, 10379.334, 491.898, 53003.658 25/09/11,00:31:08,16,08,1, 11.9,1,1, 13.922, 10379.328, 491.900, 53003.661 25/09/11,00:31:08,17,08,1, 11.9,1,1, 13.922, 10379.300, 491.877, 53003.709 25/09/11,00:31:08,18,08,1, 11.9,1,1, 13.922, 10379.306, 491.862, 53003.772 25/09/11,00:31:08,19,08,1, 11.9,1,1, 13.922, 10379.282, 491.854, 53003.725 25/09/11,00:31:09,00,08,1, 11.9,1,1, 13.926, 10379.276, 491.854, 53003.725 25/09/11,00:31:09,01,08,1, 11.9,1,1, 13.926, 10379.260, 491.781, 53003.554 25/09/11,00:31:09,02,08,1, 11.9,1,1, 13.926, 10379.210, 491.803, 53003.767 25/09/11,00:31:09,03,08,1, 11.9,1,1, 13.926, 10379.212, 491.786, 53003.780 25/09/11,00:31:09,04,08,1, 11.9,1,1, 13.926, 10379.227, 491.805, 53003.782 25/09/11,00:31:09,05,08,1, 11.9,1,1, 13.926, 10379.205, 491.751, 53003.769 25/09/11,00:31:09,06,08,1, 11.9,1,1, 13.926, 10379.198, 491.756, 53003.794 25/09/11,00:31:09,07,08,1, 11.9,1,1, 13.926, 10379.181, 491.732, 53003.804 25/09/11,00:31:09,08,08,1, 11.9,1,1, 13.926, 10379.168, 491.750, 53003.729 25/09/11,00:31:09,09,08,1, 11.9,1,1, 13.926, 10379.176, 491.683, 53003.836 25/09/11,00:31:09,10,08,1, 11.9,1,1, 13.926, 10379.147, 491.687, 53003.798 25/09/11,00:31:09,11,08,1, 11.9,1,1, 13.926, 10379.143, 491.704, 53003.817 25/09/11,00:31:09,12,08,1, 11.9,1,1, 13.926, 10379.098, 491.684, 53003.828 25/09/11,00:31:09,13,08,1, 11.9,1,1, 13.926, 10379.121, 491.650, 53003.787 25/09/11,00:31:09,14,08,1, 11.9,1,1, 13.926, 10379.092, 491.633, 53003.867 25/09/11,00:31:09,15,08,1, 11.9,1,1, 13.926, 10379.091, 491.652, 53003.870 25/09/11,00:31:09,16,08,1, 11.9,1,1, 13.926, 10379.064, 491.626, 53003.853 25/09/11,00:31:09,17,08,1, 11.9,1,1, 13.926, 10379.063, 491.624, 53003.799 25/09/11,00:31:09,18,08,1, 11.9,1,1, 13.926, 10379.057, 491.600, 53003.876 25/09/11,00:31:09,19,08,1, 11.9,1,1, 13.926, 10379.044, 491.598, 53003.916 25/09/11,00:31:10,00,08,1, 11.9,1,1, 13.921, 10379.043, 491.598, 53003.916 25/09/11,00:31:10,01,08,1, 11.9,1,1, 13.921, 10379.007, 491.586, 53003.867 25/09/11,00:31:10,02,08,1, 11.9,1,1, 13.921, 10378.979, 491.558, 53003.918 25/09/11,00:31:10,03,08,1, 11.9,1,1, 13.921, 10378.978, 491.537, 53003.951 25/09/11,00:31:10,04,08,1, 11.9,1,1, 13.921, 10378.963, 491.492, 53003.884 25/09/11,00:31:10,05,08,1, 11.9,1,1, 13.921, 10378.984, 491.516, 53003.879 25/09/11,00:31:10,06,08,1, 11.9,1,1, 13.921, 10378.949, 491.490, 53003.888 25/09/11,00:31:10,07,08,1, 11.9,1,1, 13.921, 10378.932, 491.487, 53003.933 25/09/11,00:31:10,08,08,1, 11.9,1,1, 13.921, 10378.946, 491.476, 53003.901 25/09/11,00:31:10,09,08,1, 11.9,1,1, 13.921, 10378.910, 491.458, 53003.983 25/09/11,00:31:10,10,08,1, 11.9,1,1, 13.921, 10378.871, 491.431, 53003.935 25/09/11,00:31:10,11,08,1, 11.9,1,1, 13.921, 10378.880, 491.394, 53003.929 25/09/11,00:31:10,12,08,1, 11.9,1,1, 13.921, 10378.871, 491.401, 53004.015 25/09/11,00:31:10,13,08,1, 11.9,1,1, 13.921, 10378.841, 491.379, 53003.920 25/09/11,00:31:10,14,08,1, 11.9,1,1, 13.921, 10378.843, 491.357, 53003.935 25/09/11,00:31:10,15,08,1, 11.9,1,1, 13.921, 10378.858, 491.369, 53003.958 25/09/11,00:31:10,16,08,1, 11.9,1,1, 13.921, 10378.818, 491.352, 53003.999 25/09/11,00:31:10,17,08,1, 11.9,1,1, 13.921, 10378.825, 491.361, 53004.015 25/09/11,00:31:10,18,08,1, 11.9,1,1, 13.921, 10378.811, 491.347, 53004.009 25/09/11,00:31:10,19,08,1, 11.9,1,1, 13.921, 10378.790, 491.311, 53004.016 25/09/11,00:31:11,00,08,1, 12.0,1,1, 13.924, 10378.784, 491.311, 53004.016 25/09/11,00:31:11,01,08,1, 12.0,1,1, 13.924, 10378.771, 491.259, 53003.960 25/09/11,00:31:11,02,08,1, 12.0,1,1, 13.924, 10378.757, 491.259, 53004.032 25/09/11,00:31:11,03,08,1, 12.0,1,1, 13.924, 10378.775, 491.255, 53004.001 25/09/11,00:31:11,04,08,1, 12.0,1,1, 13.924, 10378.732, 491.235, 53004.104 25/09/11,00:31:11,05,08,1, 12.0,1,1, 13.924, 10378.722, 491.193, 53004.042 25/09/11,00:31:11,06,08,1, 12.0,1,1, 13.924, 10378.714, 491.198, 53004.006 25/09/11,00:31:11,07,08,1, 12.0,1,1, 13.924, 10378.695, 491.198, 53004.092 25/09/11,00:31:11,08,08,1, 12.0,1,1, 13.924, 10378.689, 491.183, 53004.073 25/09/11,00:31:11,09,08,1, 12.0,1,1, 13.924, 10378.671, 491.151, 53004.121 25/09/11,00:31:11,10,08,1, 12.0,1,1, 13.924, 10378.666, 491.157, 53004.034 25/09/11,00:31:11,11,08,1, 12.0,1,1, 13.924, 10378.647, 491.132, 53004.127 25/09/11,00:31:11,12,08,1, 12.0,1,1, 13.924, 10378.653, 491.125, 53004.057 25/09/11,00:31:11,13,08,1, 12.0,1,1, 13.924, 10378.632, 491.107, 53004.089 25/09/11,00:31:11,14,08,1, 12.0,1,1, 13.924, 10378.631, 491.103, 53004.091 25/09/11,00:31:11,15,08,1, 12.0,1,1, 13.924, 10378.606, 491.069, 53004.159 25/09/11,00:31:11,16,08,1, 12.0,1,1, 13.924, 10378.597, 491.070, 53004.115 25/09/11,00:31:11,17,08,1, 12.0,1,1, 13.924, 10378.576, 491.041, 53004.095 25/09/11,00:31:11,18,08,1, 12.0,1,1, 13.924, 10378.581, 491.045, 53004.104 25/09/11,00:31:11,19,08,1, 12.0,1,1, 13.924, 10378.546, 491.024, 53004.166 25/09/11,00:31:12,00,08,1, 11.9,1,1, 13.920, 10378.542, 491.024, 53004.166 25/09/11,00:31:12,01,08,1, 11.9,1,1, 13.920, 10378.531, 491.009, 53004.190 25/09/11,00:31:12,02,08,1, 11.9,1,1, 13.920, 10378.508, 490.983, 53004.155 25/09/11,00:31:12,03,08,1, 11.9,1,1, 13.920, 10378.507, 490.972, 53004.130 25/09/11,00:31:12,04,08,1, 11.9,1,1, 13.920, 10378.527, 490.939, 53004.156 25/09/11,00:31:12,05,08,1, 11.9,1,1, 13.920, 10378.487, 490.929, 53004.178 25/09/11,00:31:12,06,08,1, 11.9,1,1, 13.920, 10378.498, 490.925, 53004.198 25/09/11,00:31:12,07,08,1, 11.9,1,1, 13.920, 10378.451, 490.923, 53004.277 25/09/11,00:31:12,08,08,1, 11.9,1,1, 13.920, 10378.438, 490.910, 53004.239 25/09/11,00:31:12,09,08,1, 11.9,1,1, 13.920, 10378.429, 490.896, 53004.275 25/09/11,00:31:12,10,08,1, 11.9,1,1, 13.920, 10378.449, 490.885, 53004.268 25/09/11,00:31:12,11,08,1, 11.9,1,1, 13.920, 10378.425, 490.879, 53004.271 25/09/11,00:31:12,12,08,1, 11.9,1,1, 13.920, 10378.377, 490.856, 53004.326 25/09/11,00:31:12,13,08,1, 11.9,1,1, 13.920, 10378.421, 490.872, 53004.241 25/09/11,00:31:12,14,08,1, 11.9,1,1, 13.920, 10378.396, 490.843, 53004.245 25/09/11,00:31:12,15,08,1, 11.9,1,1, 13.920, 10378.356, 490.820, 53004.337 25/09/11,00:31:12,16,08,1, 11.9,1,1, 13.920, 10378.360, 490.816, 53004.340 25/09/11,00:31:12,17,08,1, 11.9,1,1, 13.920, 10378.382, 490.802, 53004.291 25/09/11,00:31:12,18,08,1, 11.9,1,1, 13.920, 10378.347, 490.799, 53004.370 25/09/11,00:31:12,19,08,1, 11.9,1,1, 13.920, 10378.329, 490.765, 53004.345 25/09/11,00:31:13,00,08,1, 11.9,1,1, 13.923, 10378.325, 490.765, 53004.345 25/09/11,00:31:13,01,08,1, 11.9,1,1, 13.923, 10378.315, 490.752, 53004.382 25/09/11,00:31:13,02,08,1, 11.9,1,1, 13.923, 10378.289, 490.746, 53004.336 25/09/11,00:31:13,03,08,1, 11.9,1,1, 13.923, 10378.302, 490.724, 53004.356 25/09/11,00:31:13,04,08,1, 11.9,1,1, 13.923, 10378.267, 490.729, 53004.396 25/09/11,00:31:13,05,08,1, 11.9,1,1, 13.923, 10378.265, 490.719, 53004.424 25/09/11,00:31:13,06,08,1, 11.9,1,1, 13.923, 10378.289, 490.720, 53004.404 25/09/11,00:31:13,07,08,1, 11.9,1,1, 13.923, 10378.247, 490.684, 53004.442 25/09/11,00:31:13,08,08,1, 11.9,1,1, 13.923, 10378.233, 490.676, 53004.434 25/09/11,00:31:13,09,08,1, 11.9,1,1, 13.923, 10378.250, 490.670, 53004.455 25/09/11,00:31:13,10,08,1, 11.9,1,1, 13.923, 10378.174, 490.661, 53004.466 25/09/11,00:31:13,11,08,1, 11.9,1,1, 13.923, 10378.187, 490.652, 53004.536 25/09/11,00:31:13,12,08,1, 11.9,1,1, 13.923, 10378.233, 490.620, 53004.525 25/09/11,00:31:13,13,08,1, 11.9,1,1, 13.923, 10378.176, 490.621, 53004.486 25/09/11,00:31:13,14,08,1, 11.9,1,1, 13.923, 10378.156, 490.608, 53004.482 25/09/11,00:31:13,15,08,1, 11.9,1,1, 13.923, 10378.160, 490.593, 53004.449 25/09/11,00:31:13,16,08,1, 11.9,1,1, 13.923, 10378.116, 490.575, 53004.441 25/09/11,00:31:13,17,08,1, 11.9,1,1, 13.923, 10378.143, 490.567, 53004.429 25/09/11,00:31:13,18,08,1, 11.9,1,1, 13.923, 10378.100, 490.582, 53004.519 25/09/11,00:31:13,19,08,1, 11.9,1,1, 13.923, 10378.107, 490.549, 53004.519 25/09/11,00:31:14,00,08,1, 12.0,1,1, 13.922, 10378.100, 490.549, 53004.519 25/09/11,00:31:14,01,08,1, 12.0,1,1, 13.922, 10378.086, 490.526, 53004.481 25/09/11,00:31:14,02,08,1, 12.0,1,1, 13.922, 10378.054, 490.515, 53004.481 25/09/11,00:31:14,03,08,1, 12.0,1,1, 13.922, 10378.051, 490.514, 53004.554 25/09/11,00:31:14,04,08,1, 12.0,1,1, 13.922, 10378.057, 490.479, 53004.543 25/09/11,00:31:14,05,08,1, 12.0,1,1, 13.922, 10378.018, 490.495, 53004.610 25/09/11,00:31:14,06,08,1, 12.0,1,1, 13.922, 10377.994, 490.470, 53004.540 25/09/11,00:31:14,07,08,1, 12.0,1,1, 13.922, 10378.034, 490.475, 53004.617 25/09/11,00:31:14,08,08,1, 12.0,1,1, 13.922, 10377.987, 490.489, 53004.580 25/09/11,00:31:14,09,08,1, 12.0,1,1, 13.922, 10377.976, 490.427, 53004.623 25/09/11,00:31:14,10,08,1, 12.0,1,1, 13.922, 10377.962, 490.411, 53004.575 25/09/11,00:31:14,11,08,1, 12.0,1,1, 13.922, 10377.959, 490.411, 53004.592 25/09/11,00:31:14,12,08,1, 12.0,1,1, 13.922, 10377.945, 490.399, 53004.631 25/09/11,00:31:14,13,08,1, 12.0,1,1, 13.922, 10377.922, 490.405, 53004.619 25/09/11,00:31:14,14,08,1, 12.0,1,1, 13.922, 10377.931, 490.387, 53004.674 25/09/11,00:31:14,15,08,1, 12.0,1,1, 13.922, 10377.916, 490.363, 53004.656 25/09/11,00:31:14,16,08,1, 12.0,1,1, 13.922, 10377.875, 490.351, 53004.677 25/09/11,00:31:14,17,08,1, 12.0,1,1, 13.922, 10377.866, 490.352, 53004.637 25/09/11,00:31:14,18,08,1, 12.0,1,1, 13.922, 10377.887, 490.334, 53004.726 25/09/11,00:31:14,19,08,1, 12.0,1,1, 13.922, 10377.857, 490.317, 53004.685 25/09/11,00:31:15,00,08,1, 11.9,1,1, 13.922, 10377.849, 490.317, 53004.685 25/09/11,00:31:15,01,08,1, 11.9,1,1, 13.922, 10377.819, 490.287, 53004.714 25/09/11,00:31:15,02,08,1, 11.9,1,1, 13.922, 10377.804, 490.282, 53004.694 25/09/11,00:31:15,03,08,1, 11.9,1,1, 13.922, 10377.802, 490.296, 53004.771 25/09/11,00:31:15,04,08,1, 11.9,1,1, 13.922, 10377.778, 490.262, 53004.730 25/09/11,00:31:15,05,08,1, 11.9,1,1, 13.922, 10377.753, 490.242, 53004.709 25/09/11,00:31:15,06,08,1, 11.9,1,1, 13.922, 10377.737, 490.239, 53004.683 25/09/11,00:31:15,07,08,1, 11.9,1,1, 13.922, 10377.758, 490.225, 53004.772 25/09/11,00:31:15,08,08,1, 11.9,1,1, 13.922, 10377.743, 490.227, 53004.760 25/09/11,00:31:15,09,08,1, 11.9,1,1, 13.922, 10377.715, 490.216, 53004.787 25/09/11,00:31:15,10,08,1, 11.9,1,1, 13.922, 10377.695, 490.179, 53004.801 25/09/11,00:31:15,11,08,1, 11.9,1,1, 13.922, 10377.707, 490.186, 53004.769 25/09/11,00:31:15,12,08,1, 11.9,1,1, 13.922, 10377.678, 490.170, 53004.845 25/09/11,00:31:15,13,08,1, 11.9,1,1, 13.922, 10377.643, 490.155, 53004.888 25/09/11,00:31:15,14,08,1, 11.9,1,1, 13.922, 10377.621, 490.160, 53004.839 25/09/11,00:31:15,15,08,1, 11.9,1,1, 13.922, 10377.639, 490.114, 53004.881 25/09/11,00:31:15,16,08,1, 11.9,1,1, 13.922, 10377.604, 490.127, 53004.897 25/09/11,00:31:15,17,08,1, 11.9,1,1, 13.922, 10377.596, 490.105, 53004.837 25/09/11,00:31:15,18,08,1, 11.9,1,1, 13.922, 10377.572, 490.092, 53004.877 25/09/11,00:31:15,19,08,1, 11.9,1,1, 13.922, 10377.569, 490.108, 53004.927 25/09/11,00:31:16,00,08,1, 11.9,1,1, 13.926, 10377.566, 490.108, 53004.927 25/09/11,00:31:16,01,08,1, 11.9,1,1, 13.926, 10377.555, 490.055, 53004.858 25/09/11,00:31:16,02,08,1, 11.9,1,1, 13.926, 10377.532, 490.059, 53004.947 25/09/11,00:31:16,03,08,1, 11.9,1,1, 13.926, 10377.507, 490.027, 53004.872 25/09/11,00:31:16,04,08,1, 11.9,1,1, 13.926, 10377.509, 490.029, 53004.931 25/09/11,00:31:16,05,08,1, 11.9,1,1, 13.926, 10377.532, 489.999, 53004.913 25/09/11,00:31:16,06,08,1, 11.9,1,1, 13.926, 10377.472, 490.007, 53004.952 25/09/11,00:31:16,07,08,1, 11.9,1,1, 13.926, 10377.499, 490.020, 53004.929 25/09/11,00:31:16,08,08,1, 11.9,1,1, 13.926, 10377.458, 489.985, 53004.998 25/09/11,00:31:16,09,08,1, 11.9,1,1, 13.926, 10377.465, 489.979, 53004.995 25/09/11,00:31:16,10,08,1, 11.9,1,1, 13.926, 10377.449, 489.935, 53004.906 25/09/11,00:31:16,11,08,1, 11.9,1,1, 13.926, 10377.427, 489.939, 53005.018 25/09/11,00:31:16,12,08,1, 11.9,1,1, 13.926, 10377.407, 489.918, 53004.943 25/09/11,00:31:16,13,08,1, 11.9,1,1, 13.926, 10377.390, 489.919, 53004.978 25/09/11,00:31:16,14,08,1, 11.9,1,1, 13.926, 10377.391, 489.915, 53004.974 25/09/11,00:31:16,15,08,1, 11.9,1,1, 13.926, 10377.365, 489.901, 53004.981 25/09/11,00:31:16,16,08,1, 11.9,1,1, 13.926, 10377.359, 489.877, 53004.952 25/09/11,00:31:16,17,08,1, 11.9,1,1, 13.926, 10377.342, 489.865, 53004.976 25/09/11,00:31:16,18,08,1, 11.9,1,1, 13.926, 10377.331, 489.888, 53005.059 25/09/11,00:31:16,19,08,1, 11.9,1,1, 13.926, 10377.298, 489.856, 53005.044 25/09/11,00:31:17,00,08,1, 11.9,1,1, 13.920, 10377.290, 489.856, 53005.044 25/09/11,00:31:17,01,08,1, 11.9,1,1, 13.920, 10377.293, 489.829, 53005.044 25/09/11,00:31:17,02,08,1, 11.9,1,1, 13.920, 10377.264, 489.814, 53004.991 25/09/11,00:31:17,03,08,1, 11.9,1,1, 13.920, 10377.241, 489.787, 53005.110 25/09/11,00:31:17,04,08,1, 11.9,1,1, 13.920, 10377.252, 489.820, 53005.115 25/09/11,00:31:17,05,08,1, 11.9,1,1, 13.920, 10377.226, 489.809, 53005.175 25/09/11,00:31:17,06,08,1, 11.9,1,1, 13.920, 10377.238, 489.773, 53005.072 25/09/11,00:31:17,07,08,1, 11.9,1,1, 13.920, 10377.214, 489.743, 53005.164 25/09/11,00:31:17,08,08,1, 11.9,1,1, 13.920, 10377.233, 489.713, 53005.137 25/09/11,00:31:17,09,08,1, 11.9,1,1, 13.920, 10377.205, 489.720, 53005.113 25/09/11,00:31:17,10,08,1, 11.9,1,1, 13.920, 10377.185, 489.699, 53005.138 25/09/11,00:31:17,11,08,1, 11.9,1,1, 13.920, 10377.184, 489.699, 53005.136 25/09/11,00:31:17,12,08,1, 11.9,1,1, 13.920, 10377.173, 489.698, 53005.225 25/09/11,00:31:17,13,08,1, 11.9,1,1, 13.920, 10377.144, 489.683, 53005.146 25/09/11,00:31:17,14,08,1, 11.9,1,1, 13.920, 10377.152, 489.660, 53005.135 25/09/11,00:31:17,15,08,1, 11.9,1,1, 13.920, 10377.114, 489.663, 53005.213 25/09/11,00:31:17,16,08,1, 11.9,1,1, 13.920, 10377.100, 489.654, 53005.170 25/09/11,00:31:17,17,08,1, 11.9,1,1, 13.920, 10377.118, 489.639, 53005.242 25/09/11,00:31:17,18,08,1, 11.9,1,1, 13.920, 10377.091, 489.626, 53005.190 25/09/11,00:31:17,19,08,1, 11.9,1,1, 13.920, 10377.066, 489.620, 53005.197 25/09/11,00:31:18,00,08,1, 11.9,1,1, 13.921, 10377.065, 489.620, 53005.197 25/09/11,00:31:18,01,08,1, 11.9,1,1, 13.921, 10377.050, 489.568, 53005.204 25/09/11,00:31:18,02,08,1, 11.9,1,1, 13.921, 10377.040, 489.569, 53005.192 25/09/11,00:31:18,03,08,1, 11.9,1,1, 13.921, 10377.048, 489.553, 53005.279 25/09/11,00:31:18,04,08,1, 11.9,1,1, 13.921, 10377.025, 489.544, 53005.286 25/09/11,00:31:18,05,08,1, 11.9,1,1, 13.921, 10377.020, 489.538, 53005.237 25/09/11,00:31:18,06,08,1, 11.9,1,1, 13.921, 10376.990, 489.516, 53005.250 25/09/11,00:31:18,07,08,1, 11.9,1,1, 13.921, 10376.995, 489.540, 53005.293 25/09/11,00:31:18,08,08,1, 11.9,1,1, 13.921, 10376.976, 489.519, 53005.235 25/09/11,00:31:18,09,08,1, 11.9,1,1, 13.921, 10376.987, 489.491, 53005.306 25/09/11,00:31:18,10,08,1, 11.9,1,1, 13.921, 10376.984, 489.493, 53005.376 25/09/11,00:31:18,11,08,1, 11.9,1,1, 13.921, 10376.965, 489.486, 53005.322 25/09/11,00:31:18,12,08,1, 11.9,1,1, 13.921, 10376.949, 489.482, 53005.320 25/09/11,00:31:18,13,08,1, 11.9,1,1, 13.921, 10376.936, 489.443, 53005.338 25/09/11,00:31:18,14,08,1, 11.9,1,1, 13.921, 10376.926, 489.450, 53005.339 25/09/11,00:31:18,15,08,1, 11.9,1,1, 13.921, 10376.916, 489.447, 53005.348 25/09/11,00:31:18,16,08,1, 11.9,1,1, 13.921, 10376.893, 489.428, 53005.351 25/09/11,00:31:18,17,08,1, 11.9,1,1, 13.921, 10376.905, 489.410, 53005.375 25/09/11,00:31:18,18,08,1, 11.9,1,1, 13.921, 10376.889, 489.378, 53005.342 25/09/11,00:31:18,19,08,1, 11.9,1,1, 13.921, 10376.870, 489.387, 53005.397 25/09/11,00:31:19,00,09,1, 11.9,1,1, 13.918, 10376.865, 489.387, 53005.397 25/09/11,00:31:19,01,09,1, 11.9,1,1, 13.918, 10376.894, 489.368, 53005.382 25/09/11,00:31:19,02,09,1, 11.9,1,1, 13.918, 10376.841, 489.336, 53005.400 25/09/11,00:31:19,03,09,1, 11.9,1,1, 13.918, 10376.856, 489.336, 53005.412 25/09/11,00:31:19,04,09,1, 11.9,1,1, 13.918, 10376.842, 489.325, 53005.402 25/09/11,00:31:19,05,09,1, 11.9,1,1, 13.918, 10376.826, 489.312, 53005.395 25/09/11,00:31:19,06,09,1, 11.9,1,1, 13.918, 10376.790, 489.306, 53005.397 25/09/11,00:31:19,07,09,1, 11.9,1,1, 13.918, 10376.836, 489.308, 53005.465 25/09/11,00:31:19,08,09,1, 11.9,1,1, 13.918, 10376.791, 489.299, 53005.478 25/09/11,00:31:19,09,09,1, 11.9,1,1, 13.918, 10376.795, 489.297, 53005.441 25/09/11,00:31:19,10,09,1, 11.9,1,1, 13.918, 10376.763, 489.269, 53005.539 25/09/11,00:31:19,11,09,1, 11.9,1,1, 13.918, 10376.762, 489.261, 53005.446 25/09/11,00:31:19,12,09,1, 11.9,1,1, 13.918, 10376.733, 489.236, 53005.506 25/09/11,00:31:19,13,09,1, 11.9,1,1, 13.918, 10376.735, 489.253, 53005.552 25/09/11,00:31:19,14,09,1, 11.9,1,1, 13.918, 10376.743, 489.237, 53005.502 25/09/11,00:31:19,15,09,1, 11.9,1,1, 13.918, 10376.741, 489.208, 53005.521 25/09/11,00:31:19,16,09,1, 11.9,1,1, 13.918, 10376.706, 489.191, 53005.544 25/09/11,00:31:19,17,09,1, 11.9,1,1, 13.918, 10376.702, 489.246, 53005.605 25/09/11,00:31:19,18,09,1, 11.9,1,1, 13.918, 10376.695, 489.211, 53005.544 25/09/11,00:31:19,19,09,1, 11.9,1,1, 13.918, 10376.714, 489.166, 53005.564 25/09/11,00:31:20,00,09,1, 11.9,1,1, 13.920, 10376.706, 489.166, 53005.564 25/09/11,00:31:20,01,09,1, 11.9,1,1, 13.920, 10376.680, 489.171, 53005.613 25/09/11,00:31:20,02,09,1, 11.9,1,1, 13.920, 10376.705, 489.146, 53005.634 25/09/11,00:31:20,03,09,1, 11.9,1,1, 13.920, 10376.660, 489.123, 53005.629 25/09/11,00:31:20,04,09,1, 11.9,1,1, 13.920, 10376.650, 489.127, 53005.616 25/09/11,00:31:20,05,09,1, 11.9,1,1, 13.920, 10376.639, 489.110, 53005.611 25/09/11,00:31:20,06,09,1, 11.9,1,1, 13.920, 10376.629, 489.113, 53005.687 25/09/11,00:31:20,07,09,1, 11.9,1,1, 13.920, 10376.625, 489.092, 53005.637 25/09/11,00:31:20,08,09,1, 11.9,1,1, 13.920, 10376.611, 489.087, 53005.707 25/09/11,00:31:20,09,09,1, 11.9,1,1, 13.920, 10376.627, 489.065, 53005.653 25/09/11,00:31:20,10,09,1, 11.9,1,1, 13.920, 10376.600, 489.063, 53005.691 25/09/11,00:31:20,11,09,1, 11.9,1,1, 13.920, 10376.581, 489.085, 53005.671 25/09/11,00:31:20,12,09,1, 11.9,1,1, 13.920, 10376.600, 489.046, 53005.677 25/09/11,00:31:20,13,09,1, 11.9,1,1, 13.920, 10376.561, 489.032, 53005.690 25/09/11,00:31:20,14,09,1, 11.9,1,1, 13.920, 10376.572, 489.025, 53005.750 25/09/11,00:31:20,15,09,1, 11.9,1,1, 13.920, 10376.534, 489.030, 53005.777 25/09/11,00:31:20,16,09,1, 11.9,1,1, 13.920, 10376.527, 488.988, 53005.761 25/09/11,00:31:20,17,09,1, 11.9,1,1, 13.920, 10376.510, 488.968, 53005.701 25/09/11,00:31:20,18,09,1, 11.9,1,1, 13.920, 10376.521, 489.001, 53005.712 25/09/11,00:31:20,19,09,1, 11.9,1,1, 13.920, 10376.512, 488.972, 53005.729 25/09/11,00:31:21,00,09,1, 11.9,1,1, 13.920, 10376.506, 488.972, 53005.729 25/09/11,00:31:21,01,09,1, 11.9,1,1, 13.920, 10376.489, 488.934, 53005.731 25/09/11,00:31:21,02,09,1, 11.9,1,1, 13.920, 10376.480, 488.931, 53005.813 25/09/11,00:31:21,03,09,1, 11.9,1,1, 13.920, 10376.461, 488.940, 53005.861 25/09/11,00:31:21,04,09,1, 11.9,1,1, 13.920, 10376.472, 488.929, 53005.806 25/09/11,00:31:21,05,09,1, 11.9,1,1, 13.920, 10376.447, 488.899, 53005.788 25/09/11,00:31:21,06,09,1, 11.9,1,1, 13.920, 10376.456, 488.899, 53005.857 25/09/11,00:31:21,07,09,1, 11.9,1,1, 13.920, 10376.448, 488.868, 53005.860 25/09/11,00:31:21,08,09,1, 11.9,1,1, 13.920, 10376.445, 488.847, 53005.827 25/09/11,00:31:21,09,09,1, 11.9,1,1, 13.920, 10376.429, 488.860, 53005.827 25/09/11,00:31:21,10,09,1, 11.9,1,1, 13.920, 10376.407, 488.842, 53005.890 25/09/11,00:31:21,11,09,1, 11.9,1,1, 13.920, 10376.379, 488.841, 53005.859 25/09/11,00:31:21,12,09,1, 11.9,1,1, 13.920, 10376.415, 488.823, 53005.857 25/09/11,00:31:21,13,09,1, 11.9,1,1, 13.920, 10376.376, 488.796, 53005.905 25/09/11,00:31:21,14,09,1, 11.9,1,1, 13.920, 10376.346, 488.808, 53005.875 25/09/11,00:31:21,15,09,1, 11.9,1,1, 13.920, 10376.378, 488.788, 53005.899 25/09/11,00:31:21,16,09,1, 11.9,1,1, 13.920, 10376.354, 488.775, 53005.887 25/09/11,00:31:21,17,09,1, 11.9,1,1, 13.920, 10376.361, 488.756, 53005.882 25/09/11,00:31:21,18,09,1, 11.9,1,1, 13.920, 10376.323, 488.755, 53005.899 25/09/11,00:31:21,19,09,1, 11.9,1,1, 13.920, 10376.331, 488.751, 53005.988 25/09/11,00:31:22,00,09,1, 11.9,1,1, 13.918, 10376.331, 488.751, 53005.988 25/09/11,00:31:22,01,09,1, 11.9,1,1, 13.918, 10376.281, 488.746, 53005.971 25/09/11,00:31:22,02,09,1, 11.9,1,1, 13.918, 10376.309, 488.724, 53005.951 25/09/11,00:31:22,03,09,1, 11.9,1,1, 13.918, 10376.284, 488.721, 53005.991 25/09/11,00:31:22,04,09,1, 11.9,1,1, 13.918, 10376.272, 488.697, 53005.958 25/09/11,00:31:22,05,09,1, 11.9,1,1, 13.918, 10376.273, 488.688, 53005.936 25/09/11,00:31:22,06,09,1, 11.9,1,1, 13.918, 10376.256, 488.648, 53005.983 25/09/11,00:31:22,07,09,1, 11.9,1,1, 13.918, 10376.242, 488.650, 53005.978 25/09/11,00:31:22,08,09,1, 11.9,1,1, 13.918, 10376.226, 488.649, 53006.064 25/09/11,00:31:22,09,09,1, 11.9,1,1, 13.918, 10376.234, 488.644, 53006.048 25/09/11,00:31:22,10,09,1, 11.9,1,1, 13.918, 10376.209, 488.610, 53006.061 25/09/11,00:31:22,11,09,1, 11.9,1,1, 13.918, 10376.204, 488.594, 53006.027 25/09/11,00:31:22,12,09,1, 11.9,1,1, 13.918, 10376.192, 488.582, 53006.094 25/09/11,00:31:22,13,09,1, 11.9,1,1, 13.918, 10376.177, 488.568, 53006.006 25/09/11,00:31:22,14,09,1, 11.9,1,1, 13.918, 10376.202, 488.559, 53006.074 25/09/11,00:31:22,15,09,1, 11.9,1,1, 13.918, 10376.197, 488.530, 53006.065 25/09/11,00:31:22,16,09,1, 11.9,1,1, 13.918, 10376.173, 488.516, 53006.097 25/09/11,00:31:22,17,09,1, 11.9,1,1, 13.918, 10376.169, 488.506, 53006.072 25/09/11,00:31:22,18,09,1, 11.9,1,1, 13.918, 10376.152, 488.512, 53006.059 25/09/11,00:31:22,19,09,1, 11.9,1,1, 13.918, 10376.126, 488.484, 53006.082 25/09/11,00:31:23,00,08,1, 12.0,1,1, 13.918, 10376.122, 488.484, 53006.082 25/09/11,00:31:23,01,08,1, 12.0,1,1, 13.918, 10376.116, 488.463, 53006.132 25/09/11,00:31:23,02,08,1, 12.0,1,1, 13.918, 10376.116, 488.439, 53006.133 25/09/11,00:31:23,03,08,1, 12.0,1,1, 13.918, 10376.081, 488.439, 53006.172 25/09/11,00:31:23,04,08,1, 12.0,1,1, 13.918, 10376.081, 488.427, 53006.105 25/09/11,00:31:23,05,08,1, 12.0,1,1, 13.918, 10376.057, 488.403, 53006.156 25/09/11,00:31:23,06,08,1, 12.0,1,1, 13.918, 10376.072, 488.408, 53006.152 25/09/11,00:31:23,07,08,1, 12.0,1,1, 13.918, 10376.078, 488.385, 53006.185 25/09/11,00:31:23,08,08,1, 12.0,1,1, 13.918, 10376.036, 488.332, 53006.131 25/09/11,00:31:23,09,08,1, 12.0,1,1, 13.918, 10376.021, 488.351, 53006.215 25/09/11,00:31:23,10,08,1, 12.0,1,1, 13.918, 10376.021, 488.331, 53006.147 25/09/11,00:31:23,11,08,1, 12.0,1,1, 13.918, 10376.015, 488.326, 53006.204 25/09/11,00:31:23,12,08,1, 12.0,1,1, 13.918, 10376.011, 488.308, 53006.226 25/09/11,00:31:23,13,08,1, 12.0,1,1, 13.918, 10376.003, 488.300, 53006.187 25/09/11,00:31:23,14,08,1, 12.0,1,1, 13.918, 10375.979, 488.295, 53006.238 25/09/11,00:31:23,15,08,1, 12.0,1,1, 13.918, 10375.964, 488.277, 53006.302 25/09/11,00:31:23,16,08,1, 12.0,1,1, 13.918, 10375.955, 488.259, 53006.247 25/09/11,00:31:23,17,08,1, 12.0,1,1, 13.918, 10375.946, 488.265, 53006.237 25/09/11,00:31:23,18,08,1, 12.0,1,1, 13.918, 10375.937, 488.246, 53006.314 25/09/11,00:31:23,19,08,1, 12.0,1,1, 13.918, 10375.925, 488.225, 53006.185 25/09/11,00:31:24,00,09,1, 12.0,1,1, 13.919, 10375.922, 488.225, 53006.185 25/09/11,00:31:24,01,09,1, 12.0,1,1, 13.919, 10375.913, 488.178, 53006.298 25/09/11,00:31:24,02,09,1, 12.0,1,1, 13.919, 10375.911, 488.171, 53006.330 25/09/11,00:31:24,03,09,1, 12.0,1,1, 13.919, 10375.880, 488.164, 53006.356 25/09/11,00:31:24,04,09,1, 12.0,1,1, 13.919, 10375.880, 488.133, 53006.269 25/09/11,00:31:24,05,09,1, 12.0,1,1, 13.919, 10375.860, 488.134, 53006.314 25/09/11,00:31:24,06,09,1, 12.0,1,1, 13.919, 10375.846, 488.093, 53006.335 25/09/11,00:31:24,07,09,1, 12.0,1,1, 13.919, 10375.849, 488.093, 53006.363 25/09/11,00:31:24,08,09,1, 12.0,1,1, 13.919, 10375.833, 488.094, 53006.346 25/09/11,00:31:24,09,09,1, 12.0,1,1, 13.919, 10375.806, 488.094, 53006.327 25/09/11,00:31:24,10,09,1, 12.0,1,1, 13.919, 10375.809, 488.080, 53006.423 25/09/11,00:31:24,11,09,1, 12.0,1,1, 13.919, 10375.792, 488.056, 53006.342 25/09/11,00:31:24,12,09,1, 12.0,1,1, 13.919, 10375.807, 488.032, 53006.421 25/09/11,00:31:24,13,09,1, 12.0,1,1, 13.919, 10375.753, 488.016, 53006.389 25/09/11,00:31:24,14,09,1, 12.0,1,1, 13.919, 10375.776, 488.023, 53006.393 25/09/11,00:31:24,15,09,1, 12.0,1,1, 13.919, 10375.746, 488.007, 53006.429 25/09/11,00:31:24,16,09,1, 12.0,1,1, 13.919, 10375.727, 487.978, 53006.440 25/09/11,00:31:24,17,09,1, 12.0,1,1, 13.919, 10375.752, 487.957, 53006.432 25/09/11,00:31:24,18,09,1, 12.0,1,1, 13.919, 10375.711, 487.940, 53006.406 25/09/11,00:31:24,19,09,1, 12.0,1,1, 13.919, 10375.692, 487.918, 53006.465 25/09/11,00:31:25,00,09,1, 11.9,1,1, 13.917, 10375.688, 487.918, 53006.465 25/09/11,00:31:25,01,09,1, 11.9,1,1, 13.917, 10375.674, 487.890, 53006.492 25/09/11,00:31:25,02,09,1, 11.9,1,1, 13.917, 10375.667, 487.880, 53006.493 25/09/11,00:31:25,03,09,1, 11.9,1,1, 13.917, 10375.676, 487.889, 53006.511 25/09/11,00:31:25,04,09,1, 11.9,1,1, 13.917, 10375.644, 487.882, 53006.477 25/09/11,00:31:25,05,09,1, 11.9,1,1, 13.917, 10375.649, 487.856, 53006.522 25/09/11,00:31:25,06,09,1, 11.9,1,1, 13.917, 10375.621, 487.839, 53006.524 25/09/11,00:31:25,07,09,1, 11.9,1,1, 13.917, 10375.622, 487.815, 53006.492 25/09/11,00:31:25,08,09,1, 11.9,1,1, 13.917, 10375.617, 487.799, 53006.519 25/09/11,00:31:25,09,09,1, 11.9,1,1, 13.917, 10375.605, 487.798, 53006.488 25/09/11,00:31:25,10,09,1, 11.9,1,1, 13.917, 10375.601, 487.808, 53006.503 25/09/11,00:31:25,11,09,1, 11.9,1,1, 13.917, 10375.589, 487.758, 53006.533 25/09/11,00:31:25,12,09,1, 11.9,1,1, 13.917, 10375.590, 487.768, 53006.522 25/09/11,00:31:25,13,09,1, 11.9,1,1, 13.917, 10375.576, 487.758, 53006.540 25/09/11,00:31:25,14,09,1, 11.9,1,1, 13.917, 10375.573, 487.735, 53006.586 25/09/11,00:31:25,15,09,1, 11.9,1,1, 13.917, 10375.574, 487.709, 53006.583 25/09/11,00:31:25,16,09,1, 11.9,1,1, 13.917, 10375.557, 487.679, 53006.551 25/09/11,00:31:25,17,09,1, 11.9,1,1, 13.917, 10375.518, 487.683, 53006.607 25/09/11,00:31:25,18,09,1, 11.9,1,1, 13.917, 10375.533, 487.668, 53006.638 25/09/11,00:31:25,19,09,1, 11.9,1,1, 13.917, 10375.477, 487.642, 53006.642 25/09/11,00:31:26,00,09,1, 12.0,1,1, 13.919, 10375.471, 487.642, 53006.642 25/09/11,00:31:26,01,09,1, 12.0,1,1, 13.919, 10375.503, 487.623, 53006.646 25/09/11,00:31:26,02,09,1, 12.0,1,1, 13.919, 10375.467, 487.606, 53006.611 25/09/11,00:31:26,03,09,1, 12.0,1,1, 13.919, 10375.436, 487.593, 53006.673 25/09/11,00:31:26,04,09,1, 12.0,1,1, 13.919, 10375.469, 487.581, 53006.602 25/09/11,00:31:26,05,09,1, 12.0,1,1, 13.919, 10375.450, 487.583, 53006.667 25/09/11,00:31:26,06,09,1, 12.0,1,1, 13.919, 10375.451, 487.553, 53006.585 25/09/11,00:31:26,07,09,1, 12.0,1,1, 13.919, 10375.462, 487.545, 53006.604 25/09/11,00:31:26,08,09,1, 12.0,1,1, 13.919, 10375.439, 487.535, 53006.608 25/09/11,00:31:26,09,09,1, 12.0,1,1, 13.919, 10375.403, 487.529, 53006.729 25/09/11,00:31:26,10,09,1, 12.0,1,1, 13.919, 10375.433, 487.502, 53006.644 25/09/11,00:31:26,11,09,1, 12.0,1,1, 13.919, 10375.444, 487.489, 53006.703 25/09/11,00:31:26,12,09,1, 12.0,1,1, 13.919, 10375.405, 487.483, 53006.715 25/09/11,00:31:26,13,09,1, 12.0,1,1, 13.919, 10375.401, 487.489, 53006.749 25/09/11,00:31:26,14,09,1, 12.0,1,1, 13.919, 10375.389, 487.461, 53006.807 25/09/11,00:31:26,15,09,1, 12.0,1,1, 13.919, 10375.373, 487.444, 53006.790 25/09/11,00:31:26,16,09,1, 12.0,1,1, 13.919, 10375.391, 487.436, 53006.764 25/09/11,00:31:26,17,09,1, 12.0,1,1, 13.919, 10375.370, 487.430, 53006.822 25/09/11,00:31:26,18,09,1, 12.0,1,1, 13.919, 10375.383, 487.392, 53006.785 25/09/11,00:31:26,19,09,1, 12.0,1,1, 13.919, 10375.360, 487.368, 53006.777 25/09/11,00:31:27,00,08,1, 12.0,1,1, 13.918, 10375.354, 487.368, 53006.777 25/09/11,00:31:27,01,08,1, 12.0,1,1, 13.918, 10375.338, 487.349, 53006.806 25/09/11,00:31:27,02,08,1, 12.0,1,1, 13.918, 10375.329, 487.314, 53006.808 25/09/11,00:31:27,03,08,1, 12.0,1,1, 13.918, 10375.334, 487.339, 53006.839 25/09/11,00:31:27,04,08,1, 12.0,1,1, 13.918, 10375.318, 487.315, 53006.862 25/09/11,00:31:27,05,08,1, 12.0,1,1, 13.918, 10375.311, 487.294, 53006.865 25/09/11,00:31:27,06,08,1, 12.0,1,1, 13.918, 10375.294, 487.273, 53006.846 25/09/11,00:31:27,07,08,1, 12.0,1,1, 13.918, 10375.296, 487.275, 53006.919 25/09/11,00:31:27,08,08,1, 12.0,1,1, 13.918, 10375.272, 487.257, 53006.873 25/09/11,00:31:27,09,08,1, 12.0,1,1, 13.918, 10375.284, 487.258, 53006.896 25/09/11,00:31:27,10,08,1, 12.0,1,1, 13.918, 10375.265, 487.239, 53006.947 25/09/11,00:31:27,11,08,1, 12.0,1,1, 13.918, 10375.272, 487.235, 53006.975 25/09/11,00:31:27,12,08,1, 12.0,1,1, 13.918, 10375.258, 487.221, 53006.967 25/09/11,00:31:27,13,08,1, 12.0,1,1, 13.918, 10375.260, 487.181, 53006.926 25/09/11,00:31:27,14,08,1, 12.0,1,1, 13.918, 10375.257, 487.182, 53006.941 25/09/11,00:31:27,15,08,1, 12.0,1,1, 13.918, 10375.249, 487.174, 53006.937 25/09/11,00:31:27,16,08,1, 12.0,1,1, 13.918, 10375.266, 487.173, 53007.103 25/09/11,00:31:27,17,08,1, 12.0,1,1, 13.918, 10375.235, 487.134, 53006.907 25/09/11,00:31:27,18,08,1, 12.0,1,1, 13.918, 10375.215, 487.145, 53006.919 25/09/11,00:31:27,19,08,1, 12.0,1,1, 13.918, 10375.211, 487.129, 53006.989 25/09/11,00:31:28,00,09,1, 11.9,1,1, 13.916, 10375.204, 487.129, 53006.989 25/09/11,00:31:28,01,09,1, 11.9,1,1, 13.916, 10375.200, 487.109, 53007.006 25/09/11,00:31:28,02,09,1, 11.9,1,1, 13.916, 10375.170, 487.067, 53007.020 25/09/11,00:31:28,03,09,1, 11.9,1,1, 13.916, 10375.181, 487.067, 53007.028 25/09/11,00:31:28,04,09,1, 11.9,1,1, 13.916, 10375.169, 487.069, 53007.049 25/09/11,00:31:28,05,09,1, 11.9,1,1, 13.916, 10375.190, 487.052, 53007.062 25/09/11,00:31:28,06,09,1, 11.9,1,1, 13.916, 10375.172, 487.037, 53007.092 25/09/11,00:31:28,07,09,1, 11.9,1,1, 13.916, 10375.183, 487.026, 53006.957 25/09/11,00:31:28,08,09,1, 11.9,1,1, 13.916, 10375.146, 487.010, 53006.991 25/09/11,00:31:28,09,09,1, 11.9,1,1, 13.916, 10375.150, 487.003, 53007.049 25/09/11,00:31:28,10,09,1, 11.9,1,1, 13.916, 10375.150, 486.971, 53007.052 25/09/11,00:31:28,11,09,1, 11.9,1,1, 13.916, 10375.141, 486.966, 53007.099 25/09/11,00:31:28,12,09,1, 11.9,1,1, 13.916, 10375.159, 486.968, 53007.176 25/09/11,00:31:28,13,09,1, 11.9,1,1, 13.916, 10375.113, 486.948, 53007.151 25/09/11,00:31:28,14,09,1, 11.9,1,1, 13.916, 10375.110, 486.962, 53007.153 25/09/11,00:31:28,15,09,1, 11.9,1,1, 13.916, 10375.121, 486.958, 53007.216 25/09/11,00:31:28,16,09,1, 11.9,1,1, 13.916, 10375.107, 486.934, 53007.142 25/09/11,00:31:28,17,09,1, 11.9,1,1, 13.916, 10375.104, 486.930, 53007.186 25/09/11,00:31:28,18,09,1, 11.9,1,1, 13.916, 10375.099, 486.942, 53007.196 25/09/11,00:31:28,19,09,1, 11.9,1,1, 13.916, 10375.104, 486.902, 53007.212 25/09/11,00:31:29,00,09,1, 11.9,1,1, 13.917, 10375.096, 486.902, 53007.212 25/09/11,00:31:29,01,09,1, 11.9,1,1, 13.917, 10375.091, 486.887, 53007.243 25/09/11,00:31:29,02,09,1, 11.9,1,1, 13.917, 10375.076, 486.856, 53007.209 25/09/11,00:31:29,03,09,1, 11.9,1,1, 13.917, 10375.095, 486.853, 53007.296 25/09/11,00:31:29,04,09,1, 11.9,1,1, 13.917, 10375.083, 486.839, 53007.210 25/09/11,00:31:29,05,09,1, 11.9,1,1, 13.917, 10375.073, 486.839, 53007.314 25/09/11,00:31:29,06,09,1, 11.9,1,1, 13.917, 10375.076, 486.816, 53007.326 25/09/11,00:31:29,07,09,1, 11.9,1,1, 13.917, 10375.056, 486.804, 53007.250 25/09/11,00:31:29,08,09,1, 11.9,1,1, 13.917, 10375.047, 486.786, 53007.301 25/09/11,00:31:29,09,09,1, 11.9,1,1, 13.917, 10375.044, 486.774, 53007.286 25/09/11,00:31:29,10,09,1, 11.9,1,1, 13.917, 10375.067, 486.783, 53007.295 25/09/11,00:31:29,11,09,1, 11.9,1,1, 13.917, 10375.051, 486.758, 53007.283 25/09/11,00:31:29,12,09,1, 11.9,1,1, 13.917, 10375.051, 486.753, 53007.308 25/09/11,00:31:29,13,09,1, 11.9,1,1, 13.917, 10375.057, 486.738, 53007.364 25/09/11,00:31:29,14,09,1, 11.9,1,1, 13.917, 10375.044, 486.733, 53007.279 25/09/11,00:31:29,15,09,1, 11.9,1,1, 13.917, 10375.037, 486.707, 53007.354 25/09/11,00:31:29,16,09,1, 11.9,1,1, 13.917, 10375.034, 486.725, 53007.317 25/09/11,00:31:29,17,09,1, 11.9,1,1, 13.917, 10375.040, 486.699, 53007.342 25/09/11,00:31:29,18,09,1, 11.9,1,1, 13.917, 10374.997, 486.688, 53007.330 25/09/11,00:31:29,19,09,1, 11.9,1,1, 13.917, 10375.021, 486.677, 53007.372 25/09/11,00:31:30,00,09,1, 11.9,1,1, 13.918, 10375.021, 486.677, 53007.372 25/09/11,00:31:30,01,09,1, 11.9,1,1, 13.918, 10375.029, 486.656, 53007.329 25/09/11,00:31:30,02,09,1, 11.9,1,1, 13.918, 10375.005, 486.665, 53007.577 25/09/11,00:31:30,03,09,1, 11.9,1,1, 13.918, 10374.958, 486.618, 53007.422 25/09/11,00:31:30,04,09,1, 11.9,1,1, 13.918, 10374.992, 486.618, 53007.466 25/09/11,00:31:30,05,09,1, 11.9,1,1, 13.918, 10374.984, 486.607, 53007.403 25/09/11,00:31:30,06,09,1, 11.9,1,1, 13.918, 10374.968, 486.620, 53007.402 25/09/11,00:31:30,07,09,1, 11.9,1,1, 13.918, 10374.975, 486.596, 53007.409 25/09/11,00:31:30,08,09,1, 11.9,1,1, 13.918, 10374.986, 486.593, 53007.454 25/09/11,00:31:30,09,09,1, 11.9,1,1, 13.918, 10374.959, 486.577, 53007.491 25/09/11,00:31:30,10,09,1, 11.9,1,1, 13.918, 10374.957, 486.554, 53007.493 25/09/11,00:31:30,11,09,1, 11.9,1,1, 13.918, 10374.935, 486.530, 53007.438 25/09/11,00:31:30,12,09,1, 11.9,1,1, 13.918, 10374.947, 486.553, 53007.454 25/09/11,00:31:30,13,09,1, 11.9,1,1, 13.918, 10374.966, 486.526, 53007.424 25/09/11,00:31:30,14,09,1, 11.9,1,1, 13.918, 10374.959, 486.524, 53007.552 25/09/11,00:31:30,15,09,1, 11.9,1,1, 13.918, 10374.934, 486.521, 53007.542 25/09/11,00:31:30,16,09,1, 11.9,1,1, 13.918, 10374.945, 486.488, 53007.513 25/09/11,00:31:30,17,09,1, 11.9,1,1, 13.918, 10374.943, 486.465, 53007.525 25/09/11,00:31:30,18,09,1, 11.9,1,1, 13.918, 10374.935, 486.460, 53007.566 25/09/11,00:31:30,19,09,1, 11.9,1,1, 13.918, 10374.954, 486.428, 53007.563 25/09/11,00:31:31,00,08,1, 11.9,1,1, 13.916, 10374.945, 486.428, 53007.563 25/09/11,00:31:31,01,08,1, 11.9,1,1, 13.916, 10374.903, 486.411, 53007.511 25/09/11,00:31:31,02,08,1, 11.9,1,1, 13.916, 10374.925, 486.421, 53007.575 25/09/11,00:31:31,03,08,1, 11.9,1,1, 13.916, 10374.928, 486.386, 53007.638 25/09/11,00:31:31,04,08,1, 11.9,1,1, 13.916, 10374.891, 486.381, 53007.559 25/09/11,00:31:31,05,08,1, 11.9,1,1, 13.916, 10374.886, 486.364, 53007.612 25/09/11,00:31:31,06,08,1, 11.9,1,1, 13.916, 10374.904, 486.399, 53007.601 25/09/11,00:31:31,07,08,1, 11.9,1,1, 13.916, 10374.892, 486.362, 53007.654 25/09/11,00:31:31,08,08,1, 11.9,1,1, 13.916, 10374.881, 486.365, 53007.682 25/09/11,00:31:31,09,08,1, 11.9,1,1, 13.916, 10374.854, 486.340, 53007.610 25/09/11,00:31:31,10,08,1, 11.9,1,1, 13.916, 10374.881, 486.321, 53007.699 25/09/11,00:31:31,11,08,1, 11.9,1,1, 13.916, 10374.856, 486.312, 53007.649 25/09/11,00:31:31,12,08,1, 11.9,1,1, 13.916, 10374.853, 486.324, 53007.638 25/09/11,00:31:31,13,08,1, 11.9,1,1, 13.916, 10374.838, 486.289, 53007.712 25/09/11,00:31:31,14,08,1, 11.9,1,1, 13.916, 10374.846, 486.271, 53007.665 25/09/11,00:31:31,15,08,1, 11.9,1,1, 13.916, 10374.833, 486.267, 53007.662 25/09/11,00:31:31,16,08,1, 11.9,1,1, 13.916, 10374.834, 486.254, 53007.724 25/09/11,00:31:31,17,08,1, 11.9,1,1, 13.916, 10374.849, 486.238, 53007.681 25/09/11,00:31:31,18,08,1, 11.9,1,1, 13.916, 10374.848, 486.212, 53007.725 25/09/11,00:31:31,19,08,1, 11.9,1,1, 13.916, 10374.833, 486.218, 53007.796 25/09/11,00:31:32,00,08,1, 12.0,1,1, 13.914, 10374.829, 486.218, 53007.796 25/09/11,00:31:32,01,08,1, 12.0,1,1, 13.914, 10374.823, 486.189, 53007.776 25/09/11,00:31:32,02,08,1, 12.0,1,1, 13.914, 10374.800, 486.187, 53007.782 25/09/11,00:31:32,03,08,1, 12.0,1,1, 13.914, 10374.804, 486.173, 53007.756 25/09/11,00:31:32,04,08,1, 12.0,1,1, 13.914, 10374.803, 486.165, 53007.814 25/09/11,00:31:32,05,08,1, 12.0,1,1, 13.914, 10374.813, 486.140, 53007.726 25/09/11,00:31:32,06,08,1, 12.0,1,1, 13.914, 10374.771, 486.139, 53007.731 25/09/11,00:31:32,07,08,1, 12.0,1,1, 13.914, 10374.785, 486.129, 53007.794 25/09/11,00:31:32,08,08,1, 12.0,1,1, 13.914, 10374.802, 486.096, 53007.746 25/09/11,00:31:32,09,08,1, 12.0,1,1, 13.914, 10374.783, 486.082, 53007.829 25/09/11,00:31:32,10,08,1, 12.0,1,1, 13.914, 10374.783, 486.091, 53007.848 25/09/11,00:31:32,11,08,1, 12.0,1,1, 13.914, 10374.772, 486.057, 53007.817 25/09/11,00:31:32,12,08,1, 12.0,1,1, 13.914, 10374.785, 486.070, 53007.854 25/09/11,00:31:32,13,08,1, 12.0,1,1, 13.914, 10374.766, 486.049, 53007.822 25/09/11,00:31:32,14,08,1, 12.0,1,1, 13.914, 10374.767, 486.048, 53007.886 25/09/11,00:31:32,15,08,1, 12.0,1,1, 13.914, 10374.766, 486.016, 53007.837 25/09/11,00:31:32,16,08,1, 12.0,1,1, 13.914, 10374.750, 485.995, 53007.879 25/09/11,00:31:32,17,08,1, 12.0,1,1, 13.914, 10374.766, 486.011, 53007.878 25/09/11,00:31:32,18,08,1, 12.0,1,1, 13.914, 10374.751, 485.960, 53007.903 25/09/11,00:31:32,19,08,1, 12.0,1,1, 13.914, 10374.760, 485.954, 53007.888 25/09/11,00:31:33,00,08,1, 11.9,1,1, 13.917, 10374.753, 485.954, 53007.888 25/09/11,00:31:33,01,08,1, 11.9,1,1, 13.917, 10374.738, 485.950, 53007.894 25/09/11,00:31:33,02,08,1, 11.9,1,1, 13.917, 10374.717, 485.925, 53007.938 25/09/11,00:31:33,03,08,1, 11.9,1,1, 13.917, 10374.706, 485.897, 53007.950 25/09/11,00:31:33,04,08,1, 11.9,1,1, 13.917, 10374.728, 485.880, 53007.982 25/09/11,00:31:33,05,08,1, 11.9,1,1, 13.917, 10374.704, 485.890, 53007.934 25/09/11,00:31:33,06,08,1, 11.9,1,1, 13.917, 10374.724, 485.866, 53007.913 25/09/11,00:31:33,07,08,1, 11.9,1,1, 13.917, 10374.689, 485.852, 53007.905 25/09/11,00:31:33,08,08,1, 11.9,1,1, 13.917, 10374.710, 485.831, 53007.968 25/09/11,00:31:33,09,08,1, 11.9,1,1, 13.917, 10374.683, 485.817, 53007.983 25/09/11,00:31:33,10,08,1, 11.9,1,1, 13.917, 10374.702, 485.773, 53007.915 25/09/11,00:31:33,11,08,1, 11.9,1,1, 13.917, 10374.694, 485.787, 53007.976 25/09/11,00:31:33,12,08,1, 11.9,1,1, 13.917, 10374.692, 485.761, 53007.988 25/09/11,00:31:33,13,08,1, 11.9,1,1, 13.917, 10374.682, 485.783, 53008.035 25/09/11,00:31:33,14,08,1, 11.9,1,1, 13.917, 10374.668, 485.742, 53007.995 25/09/11,00:31:33,15,08,1, 11.9,1,1, 13.917, 10374.671, 485.739, 53008.006 25/09/11,00:31:33,16,08,1, 11.9,1,1, 13.917, 10374.676, 485.717, 53008.010 25/09/11,00:31:33,17,08,1, 11.9,1,1, 13.917, 10374.681, 485.713, 53008.016 25/09/11,00:31:33,18,08,1, 11.9,1,1, 13.917, 10374.652, 485.690, 53008.046 25/09/11,00:31:33,19,08,1, 11.9,1,1, 13.917, 10374.663, 485.696, 53008.061 25/09/11,00:31:34,00,09,1, 12.0,1,1, 13.913, 10374.662, 485.696, 53008.061 25/09/11,00:31:34,01,09,1, 12.0,1,1, 13.913, 10374.664, 485.647, 53008.048 25/09/11,00:31:34,02,09,1, 12.0,1,1, 13.913, 10374.638, 485.635, 53008.064 25/09/11,00:31:34,03,09,1, 12.0,1,1, 13.913, 10374.643, 485.639, 53008.068 25/09/11,00:31:34,04,09,1, 12.0,1,1, 13.913, 10374.634, 485.644, 53008.091 25/09/11,00:31:34,05,09,1, 12.0,1,1, 13.913, 10374.624, 485.607, 53008.078 25/09/11,00:31:34,06,09,1, 12.0,1,1, 13.913, 10374.632, 485.603, 53008.073 25/09/11,00:31:34,07,09,1, 12.0,1,1, 13.913, 10374.644, 485.593, 53008.096 25/09/11,00:31:34,08,09,1, 12.0,1,1, 13.913, 10374.616, 485.579, 53008.118 25/09/11,00:31:34,09,09,1, 12.0,1,1, 13.913, 10374.597, 485.556, 53008.120 25/09/11,00:31:34,10,09,1, 12.0,1,1, 13.913, 10374.626, 485.550, 53008.168 25/09/11,00:31:34,11,09,1, 12.0,1,1, 13.913, 10374.593, 485.548, 53008.164 25/09/11,00:31:34,12,09,1, 12.0,1,1, 13.913, 10374.594, 485.552, 53008.240 25/09/11,00:31:34,13,09,1, 12.0,1,1, 13.913, 10374.623, 485.508, 53008.218 25/09/11,00:31:34,14,09,1, 12.0,1,1, 13.913, 10374.606, 485.506, 53008.186 25/09/11,00:31:34,15,09,1, 12.0,1,1, 13.913, 10374.602, 485.489, 53008.176 25/09/11,00:31:34,16,09,1, 12.0,1,1, 13.913, 10374.601, 485.462, 53008.160 25/09/11,00:31:34,17,09,1, 12.0,1,1, 13.913, 10374.572, 485.451, 53008.189 25/09/11,00:31:34,18,09,1, 12.0,1,1, 13.913, 10374.601, 485.455, 53008.255 25/09/11,00:31:34,19,09,1, 12.0,1,1, 13.913, 10374.590, 485.434, 53008.240 25/09/11,00:31:35,00,08,1, 12.0,1,1, 13.916, 10374.587, 485.434, 53008.240 25/09/11,00:31:35,01,08,1, 12.0,1,1, 13.916, 10374.587, 485.416, 53008.293 25/09/11,00:31:35,02,08,1, 12.0,1,1, 13.916, 10374.563, 485.396, 53008.244 25/09/11,00:31:35,03,08,1, 12.0,1,1, 13.916, 10374.564, 485.358, 53008.279 25/09/11,00:31:35,04,08,1, 12.0,1,1, 13.916, 10374.578, 485.355, 53008.267 25/09/11,00:31:35,05,08,1, 12.0,1,1, 13.916, 10374.585, 485.362, 53008.327 25/09/11,00:31:35,06,08,1, 12.0,1,1, 13.916, 10374.586, 485.350, 53008.260 25/09/11,00:31:35,07,08,1, 12.0,1,1, 13.916, 10374.575, 485.333, 53008.348 25/09/11,00:31:35,08,08,1, 12.0,1,1, 13.916, 10374.543, 485.330, 53008.291 25/09/11,00:31:35,09,08,1, 12.0,1,1, 13.916, 10374.575, 485.327, 53008.302 25/09/11,00:31:35,10,08,1, 12.0,1,1, 13.916, 10374.572, 485.292, 53008.328 25/09/11,00:31:35,11,08,1, 12.0,1,1, 13.916, 10374.537, 485.298, 53008.359 25/09/11,00:31:35,12,08,1, 12.0,1,1, 13.916, 10374.544, 485.260, 53008.373 25/09/11,00:31:35,13,08,1, 12.0,1,1, 13.916, 10374.549, 485.255, 53008.399 25/09/11,00:31:35,14,08,1, 12.0,1,1, 13.916, 10374.555, 485.219, 53008.329 25/09/11,00:31:35,15,08,1, 12.0,1,1, 13.916, 10374.555, 485.223, 53008.369 25/09/11,00:31:35,16,08,1, 12.0,1,1, 13.916, 10374.548, 485.235, 53008.342 25/09/11,00:31:35,17,08,1, 12.0,1,1, 13.916, 10374.537, 485.221, 53008.320 25/09/11,00:31:35,18,08,1, 12.0,1,1, 13.916, 10374.532, 485.189, 53008.435 25/09/11,00:31:35,19,08,1, 12.0,1,1, 13.916, 10374.548, 485.151, 53008.367 25/09/11,00:31:36,00,08,1, 12.0,1,1, 13.915, 10374.545, 485.151, 53008.367 25/09/11,00:31:36,01,08,1, 12.0,1,1, 13.915, 10374.551, 485.167, 53008.397 25/09/11,00:31:36,02,08,1, 12.0,1,1, 13.915, 10374.542, 485.152, 53008.430 25/09/11,00:31:36,03,08,1, 12.0,1,1, 13.915, 10374.504, 485.125, 53008.375 25/09/11,00:31:36,04,08,1, 12.0,1,1, 13.915, 10374.522, 485.134, 53008.459 25/09/11,00:31:36,05,08,1, 12.0,1,1, 13.915, 10374.510, 485.111, 53008.454 25/09/11,00:31:36,06,08,1, 12.0,1,1, 13.915, 10374.529, 485.107, 53008.470 25/09/11,00:31:36,07,08,1, 12.0,1,1, 13.915, 10374.510, 485.091, 53008.502 25/09/11,00:31:36,08,08,1, 12.0,1,1, 13.915, 10374.529, 485.096, 53008.511 25/09/11,00:31:36,09,08,1, 12.0,1,1, 13.915, 10374.504, 485.074, 53008.527 25/09/11,00:31:36,10,08,1, 12.0,1,1, 13.915, 10374.511, 485.063, 53008.498 25/09/11,00:31:36,11,08,1, 12.0,1,1, 13.915, 10374.524, 485.060, 53008.512 25/09/11,00:31:36,12,08,1, 12.0,1,1, 13.915, 10374.512, 485.046, 53008.492 25/09/11,00:31:36,13,08,1, 12.0,1,1, 13.915, 10374.495, 485.036, 53008.483 25/09/11,00:31:36,14,08,1, 12.0,1,1, 13.915, 10374.487, 485.018, 53008.498 25/09/11,00:31:36,15,08,1, 12.0,1,1, 13.915, 10374.488, 485.005, 53008.548 25/09/11,00:31:36,16,08,1, 12.0,1,1, 13.915, 10374.479, 485.017, 53008.546 25/09/11,00:31:36,17,08,1, 12.0,1,1, 13.915, 10374.477, 484.971, 53008.588 25/09/11,00:31:36,18,08,1, 12.0,1,1, 13.915, 10374.504, 484.966, 53008.524 25/09/11,00:31:36,19,08,1, 12.0,1,1, 13.915, 10374.525, 484.950, 53008.551 25/09/11,00:31:37,00,08,1, 11.9,1,1, 13.915, 10374.520, 484.950, 53008.551 25/09/11,00:31:37,01,08,1, 11.9,1,1, 13.915, 10374.477, 484.933, 53008.561 25/09/11,00:31:37,02,08,1, 11.9,1,1, 13.915, 10374.484, 484.947, 53008.586 25/09/11,00:31:37,03,08,1, 11.9,1,1, 13.915, 10374.456, 484.937, 53008.638 25/09/11,00:31:37,04,08,1, 11.9,1,1, 13.915, 10374.479, 484.912, 53008.584 25/09/11,00:31:37,05,08,1, 11.9,1,1, 13.915, 10374.477, 484.884, 53008.586 25/09/11,00:31:37,06,08,1, 11.9,1,1, 13.915, 10374.468, 484.898, 53008.625 25/09/11,00:31:37,07,08,1, 11.9,1,1, 13.915, 10374.496, 484.876, 53008.666 25/09/11,00:31:37,08,08,1, 11.9,1,1, 13.915, 10374.484, 484.887, 53008.684 25/09/11,00:31:37,09,08,1, 11.9,1,1, 13.915, 10374.479, 484.847, 53008.637 25/09/11,00:31:37,10,08,1, 11.9,1,1, 13.915, 10374.471, 484.839, 53008.628 25/09/11,00:31:37,11,08,1, 11.9,1,1, 13.915, 10374.473, 484.858, 53008.688 25/09/11,00:31:37,12,08,1, 11.9,1,1, 13.915, 10374.482, 484.806, 53008.736 25/09/11,00:31:37,13,08,1, 11.9,1,1, 13.915, 10374.461, 484.798, 53008.710 25/09/11,00:31:37,14,08,1, 11.9,1,1, 13.915, 10374.475, 484.810, 53008.644 25/09/11,00:31:37,15,08,1, 11.9,1,1, 13.915, 10374.458, 484.769, 53008.722 25/09/11,00:31:37,16,08,1, 11.9,1,1, 13.915, 10374.468, 484.787, 53008.723 25/09/11,00:31:37,17,08,1, 11.9,1,1, 13.915, 10374.438, 484.771, 53008.735 25/09/11,00:31:37,18,08,1, 11.9,1,1, 13.915, 10374.446, 484.756, 53008.682 25/09/11,00:31:37,19,08,1, 11.9,1,1, 13.915, 10374.432, 484.752, 53008.755 25/09/11,00:31:38,00,08,1, 11.9,1,1, 13.916, 10374.428, 484.752, 53008.755 25/09/11,00:31:38,01,08,1, 11.9,1,1, 13.916, 10374.432, 484.726, 53008.718 25/09/11,00:31:38,02,08,1, 11.9,1,1, 13.916, 10374.436, 484.727, 53008.751 25/09/11,00:31:38,03,08,1, 11.9,1,1, 13.916, 10374.418, 484.704, 53008.825 25/09/11,00:31:38,04,08,1, 11.9,1,1, 13.916, 10374.405, 484.704, 53008.821 25/09/11,00:31:38,05,08,1, 11.9,1,1, 13.916, 10374.422, 484.686, 53008.787 25/09/11,00:31:38,06,08,1, 11.9,1,1, 13.916, 10374.430, 484.673, 53008.835 25/09/11,00:31:38,07,08,1, 11.9,1,1, 13.916, 10374.414, 484.671, 53008.857 25/09/11,00:31:38,08,08,1, 11.9,1,1, 13.916, 10374.406, 484.637, 53008.870 25/09/11,00:31:38,09,08,1, 11.9,1,1, 13.916, 10374.397, 484.626, 53008.875 25/09/11,00:31:38,10,08,1, 11.9,1,1, 13.916, 10374.405, 484.622, 53008.836 25/09/11,00:31:38,11,08,1, 11.9,1,1, 13.916, 10374.398, 484.610, 53008.882 25/09/11,00:31:38,12,08,1, 11.9,1,1, 13.916, 10374.384, 484.588, 53008.861 25/09/11,00:31:38,13,08,1, 11.9,1,1, 13.916, 10374.397, 484.562, 53008.897 25/09/11,00:31:38,14,08,1, 11.9,1,1, 13.916, 10374.383, 484.545, 53008.879 25/09/11,00:31:38,15,08,1, 11.9,1,1, 13.916, 10374.409, 484.559, 53008.916 25/09/11,00:31:38,16,08,1, 11.9,1,1, 13.916, 10374.391, 484.566, 53008.891 25/09/11,00:31:38,17,08,1, 11.9,1,1, 13.916, 10374.387, 484.538, 53008.884 25/09/11,00:31:38,18,08,1, 11.9,1,1, 13.916, 10374.361, 484.524, 53008.918 25/09/11,00:31:38,19,08,1, 11.9,1,1, 13.916, 10374.365, 484.520, 53008.916 25/09/11,00:31:39,00,08,1, 12.0,1,1, 13.912, 10374.361, 484.520, 53008.916 25/09/11,00:31:39,01,08,1, 12.0,1,1, 13.912, 10374.376, 484.474, 53008.921 25/09/11,00:31:39,02,08,1, 12.0,1,1, 13.912, 10374.358, 484.455, 53008.929 25/09/11,00:31:39,03,08,1, 12.0,1,1, 13.912, 10374.368, 484.450, 53008.954 25/09/11,00:31:39,04,08,1, 12.0,1,1, 13.912, 10374.327, 484.440, 53008.991 25/09/11,00:31:39,05,08,1, 12.0,1,1, 13.912, 10374.329, 484.439, 53008.994 25/09/11,00:31:39,06,08,1, 12.0,1,1, 13.912, 10374.362, 484.442, 53008.996 25/09/11,00:31:39,07,08,1, 12.0,1,1, 13.912, 10374.374, 484.418, 53008.981 25/09/11,00:31:39,08,08,1, 12.0,1,1, 13.912, 10374.348, 484.390, 53009.052 25/09/11,00:31:39,09,08,1, 12.0,1,1, 13.912, 10374.337, 484.388, 53009.004 25/09/11,00:31:39,10,08,1, 12.0,1,1, 13.912, 10374.324, 484.380, 53009.002 25/09/11,00:31:39,11,08,1, 12.0,1,1, 13.912, 10374.326, 484.348, 53008.976 25/09/11,00:31:39,12,08,1, 12.0,1,1, 13.912, 10374.331, 484.355, 53009.075 25/09/11,00:31:39,13,08,1, 12.0,1,1, 13.912, 10374.344, 484.326, 53009.003 25/09/11,00:31:39,14,08,1, 12.0,1,1, 13.912, 10374.312, 484.328, 53009.029 25/09/11,00:31:39,15,08,1, 12.0,1,1, 13.912, 10374.297, 484.310, 53009.054 25/09/11,00:31:39,16,08,1, 12.0,1,1, 13.912, 10374.316, 484.290, 53009.056 25/09/11,00:31:39,17,08,1, 12.0,1,1, 13.912, 10374.317, 484.284, 53009.114 25/09/11,00:31:39,18,08,1, 12.0,1,1, 13.912, 10374.299, 484.272, 53009.112 25/09/11,00:31:39,19,08,1, 12.0,1,1, 13.912, 10374.281, 484.256, 53009.061 25/09/11,00:31:40,00,08,1, 11.9,1,1, 13.915, 10374.278, 484.256, 53009.061 25/09/11,00:31:40,01,08,1, 11.9,1,1, 13.915, 10374.292, 484.231, 53009.118 25/09/11,00:31:40,02,08,1, 11.9,1,1, 13.915, 10374.277, 484.216, 53009.113 25/09/11,00:31:40,03,08,1, 11.9,1,1, 13.915, 10374.279, 484.223, 53009.123 25/09/11,00:31:40,04,08,1, 11.9,1,1, 13.915, 10374.297, 484.203, 53009.152 25/09/11,00:31:40,05,08,1, 11.9,1,1, 13.915, 10374.271, 484.210, 53009.140 25/09/11,00:31:40,06,08,1, 11.9,1,1, 13.915, 10374.283, 484.191, 53009.087 25/09/11,00:31:40,07,08,1, 11.9,1,1, 13.915, 10374.271, 484.143, 53009.192 25/09/11,00:31:40,08,08,1, 11.9,1,1, 13.915, 10374.247, 484.146, 53009.151 25/09/11,00:31:40,09,08,1, 11.9,1,1, 13.915, 10374.288, 484.165, 53009.165 25/09/11,00:31:40,10,08,1, 11.9,1,1, 13.915, 10374.213, 484.141, 53009.186 25/09/11,00:31:40,11,08,1, 11.9,1,1, 13.915, 10374.230, 484.152, 53009.315 25/09/11,00:31:40,12,08,1, 11.9,1,1, 13.915, 10374.258, 484.108, 53009.289 25/09/11,00:31:40,13,08,1, 11.9,1,1, 13.915, 10374.224, 484.109, 53009.221 25/09/11,00:31:40,14,08,1, 11.9,1,1, 13.915, 10374.251, 484.090, 53009.253 25/09/11,00:31:40,15,08,1, 11.9,1,1, 13.915, 10374.218, 484.057, 53009.244 25/09/11,00:31:40,16,08,1, 11.9,1,1, 13.915, 10374.236, 484.048, 53009.217 25/09/11,00:31:40,17,08,1, 11.9,1,1, 13.915, 10374.225, 484.057, 53009.217 25/09/11,00:31:40,18,08,1, 11.9,1,1, 13.915, 10374.209, 484.044, 53009.221 25/09/11,00:31:40,19,08,1, 11.9,1,1, 13.915, 10374.217, 484.023, 53009.219 25/09/11,00:31:41,00,08,1, 12.0,1,1, 13.912, 10374.211, 484.023, 53009.219 25/09/11,00:31:41,01,08,1, 12.0,1,1, 13.912, 10374.204, 484.009, 53009.320 25/09/11,00:31:41,02,08,1, 12.0,1,1, 13.912, 10374.184, 483.999, 53009.311 25/09/11,00:31:41,03,08,1, 12.0,1,1, 13.912, 10374.173, 483.988, 53009.304 25/09/11,00:31:41,04,08,1, 12.0,1,1, 13.912, 10374.152, 483.972, 53009.356 25/09/11,00:31:41,05,08,1, 12.0,1,1, 13.912, 10374.167, 483.954, 53009.352 25/09/11,00:31:41,06,08,1, 12.0,1,1, 13.912, 10374.181, 483.934, 53009.345 25/09/11,00:31:41,07,08,1, 12.0,1,1, 13.912, 10374.147, 483.927, 53009.360 25/09/11,00:31:41,08,08,1, 12.0,1,1, 13.912, 10374.163, 483.917, 53009.426 25/09/11,00:31:41,09,08,1, 12.0,1,1, 13.912, 10374.176, 483.902, 53009.358 25/09/11,00:31:41,10,08,1, 12.0,1,1, 13.912, 10374.139, 483.890, 53009.417 25/09/11,00:31:41,11,08,1, 12.0,1,1, 13.912, 10374.122, 483.864, 53009.308 25/09/11,00:31:41,12,08,1, 12.0,1,1, 13.912, 10374.119, 483.852, 53009.392 25/09/11,00:31:41,13,08,1, 12.0,1,1, 13.912, 10374.133, 483.851, 53009.390 25/09/11,00:31:41,14,08,1, 12.0,1,1, 13.912, 10374.102, 483.842, 53009.348 25/09/11,00:31:41,15,08,1, 12.0,1,1, 13.912, 10374.122, 483.821, 53009.470 25/09/11,00:31:41,16,08,1, 12.0,1,1, 13.912, 10374.129, 483.838, 53009.418 25/09/11,00:31:41,17,08,1, 12.0,1,1, 13.912, 10374.098, 483.818, 53009.432 25/09/11,00:31:41,18,08,1, 12.0,1,1, 13.912, 10374.126, 483.788, 53009.351 25/09/11,00:31:41,19,08,1, 12.0,1,1, 13.912, 10374.093, 483.786, 53009.478 25/09/11,00:31:42,00,08,1, 12.0,1,1, 13.909, 10374.086, 483.786, 53009.478 25/09/11,00:31:42,01,08,1, 12.0,1,1, 13.909, 10374.084, 483.786, 53009.448 25/09/11,00:31:42,02,08,1, 12.0,1,1, 13.909, 10374.090, 483.751, 53009.514 25/09/11,00:31:42,03,08,1, 12.0,1,1, 13.909, 10374.064, 483.737, 53009.511 25/09/11,00:31:42,04,08,1, 12.0,1,1, 13.909, 10374.076, 483.744, 53009.474 25/09/11,00:31:42,05,08,1, 12.0,1,1, 13.909, 10374.058, 483.724, 53009.547 25/09/11,00:31:42,06,08,1, 12.0,1,1, 13.909, 10374.040, 483.687, 53009.491 25/09/11,00:31:42,07,08,1, 12.0,1,1, 13.909, 10374.049, 483.709, 53009.531 25/09/11,00:31:42,08,08,1, 12.0,1,1, 13.909, 10374.036, 483.665, 53009.512 25/09/11,00:31:42,09,08,1, 12.0,1,1, 13.909, 10374.051, 483.646, 53009.579 25/09/11,00:31:42,10,08,1, 12.0,1,1, 13.909, 10374.056, 483.646, 53009.544 25/09/11,00:31:42,11,08,1, 12.0,1,1, 13.909, 10374.041, 483.632, 53009.595 25/09/11,00:31:42,12,08,1, 12.0,1,1, 13.909, 10374.051, 483.625, 53009.597 25/09/11,00:31:42,13,08,1, 12.0,1,1, 13.909, 10374.037, 483.602, 53009.592 25/09/11,00:31:42,14,08,1, 12.0,1,1, 13.909, 10374.009, 483.587, 53009.588 25/09/11,00:31:42,15,08,1, 12.0,1,1, 13.909, 10373.978, 483.553, 53009.642 25/09/11,00:31:42,16,08,1, 12.0,1,1, 13.909, 10374.003, 483.533, 53009.627 25/09/11,00:31:42,17,08,1, 12.0,1,1, 13.909, 10374.006, 483.553, 53009.652 25/09/11,00:31:42,18,08,1, 12.0,1,1, 13.909, 10373.993, 483.547, 53009.562 25/09/11,00:31:42,19,08,1, 12.0,1,1, 13.909, 10373.984, 483.511, 53009.621 25/09/11,00:31:43,00,08,1, 11.9,1,1, 13.913, 10373.977, 483.511, 53009.621 25/09/11,00:31:43,01,08,1, 11.9,1,1, 13.913, 10373.963, 483.472, 53009.609 25/09/11,00:31:43,02,08,1, 11.9,1,1, 13.913, 10373.960, 483.457, 53009.630 25/09/11,00:31:43,03,08,1, 11.9,1,1, 13.913, 10373.952, 483.462, 53009.691 25/09/11,00:31:43,04,08,1, 11.9,1,1, 13.913, 10373.962, 483.478, 53009.683 25/09/11,00:31:43,05,08,1, 11.9,1,1, 13.913, 10373.934, 483.431, 53009.672 25/09/11,00:31:43,06,08,1, 11.9,1,1, 13.913, 10373.930, 483.438, 53009.720 25/09/11,00:31:43,07,08,1, 11.9,1,1, 13.913, 10373.922, 483.407, 53009.703 25/09/11,00:31:43,08,08,1, 11.9,1,1, 13.913, 10373.901, 483.405, 53009.680 25/09/11,00:31:43,09,08,1, 11.9,1,1, 13.913, 10373.906, 483.392, 53009.727 25/09/11,00:31:43,10,08,1, 11.9,1,1, 13.913, 10373.887, 483.375, 53009.739 25/09/11,00:31:43,11,08,1, 11.9,1,1, 13.913, 10373.875, 483.345, 53009.722 25/09/11,00:31:43,12,08,1, 11.9,1,1, 13.913, 10373.896, 483.357, 53009.727 25/09/11,00:31:43,13,08,1, 11.9,1,1, 13.913, 10373.907, 483.322, 53009.718 25/09/11,00:31:43,14,08,1, 11.9,1,1, 13.913, 10373.859, 483.311, 53009.742 25/09/11,00:31:43,15,08,1, 11.9,1,1, 13.913, 10373.876, 483.293, 53009.772 25/09/11,00:31:43,16,08,1, 11.9,1,1, 13.913, 10373.866, 483.276, 53009.779 25/09/11,00:31:43,17,08,1, 11.9,1,1, 13.913, 10373.859, 483.274, 53009.793 25/09/11,00:31:43,18,08,1, 11.9,1,1, 13.913, 10373.863, 483.218, 53009.771 25/09/11,00:31:43,19,08,1, 11.9,1,1, 13.913, 10373.849, 483.231, 53009.759 25/09/11,00:31:44,00,09,1, 11.9,1,1, 13.913, 10373.844, 483.231, 53009.759 25/09/11,00:31:44,01,09,1, 11.9,1,1, 13.913, 10373.832, 483.208, 53009.811 25/09/11,00:31:44,02,09,1, 11.9,1,1, 13.913, 10373.838, 483.183, 53009.853 25/09/11,00:31:44,03,09,1, 11.9,1,1, 13.913, 10373.816, 483.184, 53009.819 25/09/11,00:31:44,04,09,1, 11.9,1,1, 13.913, 10373.822, 483.164, 53009.813 25/09/11,00:31:44,05,09,1, 11.9,1,1, 13.913, 10373.800, 483.131, 53009.797 25/09/11,00:31:44,06,09,1, 11.9,1,1, 13.913, 10373.791, 483.154, 53009.826 25/09/11,00:31:44,07,09,1, 11.9,1,1, 13.913, 10373.801, 483.131, 53009.830 25/09/11,00:31:44,08,09,1, 11.9,1,1, 13.913, 10373.793, 483.111, 53009.855 25/09/11,00:31:44,09,09,1, 11.9,1,1, 13.913, 10373.766, 483.061, 53009.940 25/09/11,00:31:44,10,09,1, 11.9,1,1, 13.913, 10373.760, 483.095, 53009.879 25/09/11,00:31:44,11,09,1, 11.9,1,1, 13.913, 10373.767, 483.034, 53009.880 25/09/11,00:31:44,12,09,1, 11.9,1,1, 13.913, 10373.749, 483.060, 53009.860 25/09/11,00:31:44,13,09,1, 11.9,1,1, 13.913, 10373.762, 483.037, 53009.924 25/09/11,00:31:44,14,09,1, 11.9,1,1, 13.913, 10373.759, 483.026, 53009.974 25/09/11,00:31:44,15,09,1, 11.9,1,1, 13.913, 10373.725, 482.999, 53009.903 25/09/11,00:31:44,16,09,1, 11.9,1,1, 13.913, 10373.739, 482.991, 53009.968 25/09/11,00:31:44,17,09,1, 11.9,1,1, 13.913, 10373.703, 482.979, 53009.965 25/09/11,00:31:44,18,09,1, 11.9,1,1, 13.913, 10373.719, 482.954, 53009.954 25/09/11,00:31:44,19,09,1, 11.9,1,1, 13.913, 10373.723, 482.949, 53009.991 25/09/11,00:31:45,00,08,1, 12.0,1,1, 13.917, 10373.719, 482.949, 53009.991 25/09/11,00:31:45,01,08,1, 12.0,1,1, 13.917, 10373.721, 482.934, 53009.987 25/09/11,00:31:45,02,08,1, 12.0,1,1, 13.917, 10373.719, 482.902, 53010.002 25/09/11,00:31:45,03,08,1, 12.0,1,1, 13.917, 10373.712, 482.913, 53010.044 25/09/11,00:31:45,04,08,1, 12.0,1,1, 13.917, 10373.699, 482.888, 53009.994 25/09/11,00:31:45,05,08,1, 12.0,1,1, 13.917, 10373.690, 482.858, 53010.025 25/09/11,00:31:45,06,08,1, 12.0,1,1, 13.917, 10373.695, 482.842, 53010.018 25/09/11,00:31:45,07,08,1, 12.0,1,1, 13.917, 10373.704, 482.825, 53009.988 25/09/11,00:31:45,08,08,1, 12.0,1,1, 13.917, 10373.691, 482.831, 53010.016 25/09/11,00:31:45,09,08,1, 12.0,1,1, 13.917, 10373.678, 482.810, 53010.014 25/09/11,00:31:45,10,08,1, 12.0,1,1, 13.917, 10373.695, 482.820, 53010.101 25/09/11,00:31:45,11,08,1, 12.0,1,1, 13.917, 10373.657, 482.786, 53010.098 25/09/11,00:31:45,12,08,1, 12.0,1,1, 13.917, 10373.679, 482.755, 53010.014 25/09/11,00:31:45,13,08,1, 12.0,1,1, 13.917, 10373.666, 482.726, 53010.096 25/09/11,00:31:45,14,08,1, 12.0,1,1, 13.917, 10373.639, 482.753, 53010.075 25/09/11,00:31:45,15,08,1, 12.0,1,1, 13.917, 10373.652, 482.738, 53010.061 25/09/11,00:31:45,16,08,1, 12.0,1,1, 13.917, 10373.659, 482.728, 53010.137 25/09/11,00:31:45,17,08,1, 12.0,1,1, 13.917, 10373.640, 482.692, 53010.120 25/09/11,00:31:45,18,08,1, 12.0,1,1, 13.917, 10373.677, 482.688, 53010.121 25/09/11,00:31:45,19,08,1, 12.0,1,1, 13.917, 10373.646, 482.680, 53010.156 25/09/11,00:31:46,00,08,1, 12.0,1,1, 13.914, 10373.644, 482.680, 53010.156 25/09/11,00:31:46,01,08,1, 12.0,1,1, 13.914, 10373.631, 482.665, 53010.170 25/09/11,00:31:46,02,08,1, 12.0,1,1, 13.914, 10373.641, 482.628, 53010.150 25/09/11,00:31:46,03,08,1, 12.0,1,1, 13.914, 10373.628, 482.614, 53010.125 25/09/11,00:31:46,04,08,1, 12.0,1,1, 13.914, 10373.640, 482.591, 53010.174 25/09/11,00:31:46,05,08,1, 12.0,1,1, 13.914, 10373.620, 482.582, 53010.147 25/09/11,00:31:46,06,08,1, 12.0,1,1, 13.914, 10373.610, 482.570, 53010.155 25/09/11,00:31:46,07,08,1, 12.0,1,1, 13.914, 10373.613, 482.571, 53010.149 25/09/11,00:31:46,08,08,1, 12.0,1,1, 13.914, 10373.608, 482.553, 53010.202 25/09/11,00:31:46,09,08,1, 12.0,1,1, 13.914, 10373.609, 482.516, 53010.174 25/09/11,00:31:46,10,08,1, 12.0,1,1, 13.914, 10373.604, 482.515, 53010.171 25/09/11,00:31:46,11,08,1, 12.0,1,1, 13.914, 10373.598, 482.503, 53010.190 25/09/11,00:31:46,12,08,1, 12.0,1,1, 13.914, 10373.608, 482.505, 53010.235 25/09/11,00:31:46,13,08,1, 12.0,1,1, 13.914, 10373.610, 482.493, 53010.303 25/09/11,00:31:46,14,08,1, 12.0,1,1, 13.914, 10373.608, 482.474, 53010.205 25/09/11,00:31:46,15,08,1, 12.0,1,1, 13.914, 10373.601, 482.468, 53010.312 25/09/11,00:31:46,16,08,1, 12.0,1,1, 13.914, 10373.598, 482.429, 53010.260 25/09/11,00:31:46,17,08,1, 12.0,1,1, 13.914, 10373.598, 482.427, 53010.257 25/09/11,00:31:46,18,08,1, 12.0,1,1, 13.914, 10373.588, 482.414, 53010.308 25/09/11,00:31:46,19,08,1, 12.0,1,1, 13.914, 10373.572, 482.405, 53010.308 25/09/11,00:31:47,00,08,1, 11.9,1,1, 13.910, 10373.569, 482.405, 53010.308 25/09/11,00:31:47,01,08,1, 11.9,1,1, 13.910, 10373.584, 482.355, 53010.313 25/09/11,00:31:47,02,08,1, 11.9,1,1, 13.910, 10373.591, 482.354, 53010.370 25/09/11,00:31:47,03,08,1, 11.9,1,1, 13.910, 10373.568, 482.335, 53010.338 25/09/11,00:31:47,04,08,1, 11.9,1,1, 13.910, 10373.550, 482.326, 53010.343 25/09/11,00:31:47,05,08,1, 11.9,1,1, 13.910, 10373.586, 482.294, 53010.383 25/09/11,00:31:47,06,08,1, 11.9,1,1, 13.910, 10373.562, 482.313, 53010.341 25/09/11,00:31:47,07,08,1, 11.9,1,1, 13.910, 10373.559, 482.294, 53010.390 25/09/11,00:31:47,08,08,1, 11.9,1,1, 13.910, 10373.528, 482.267, 53010.361 25/09/11,00:31:47,09,08,1, 11.9,1,1, 13.910, 10373.585, 482.264, 53010.366 25/09/11,00:31:47,10,08,1, 11.9,1,1, 13.910, 10373.528, 482.263, 53010.399 25/09/11,00:31:47,11,08,1, 11.9,1,1, 13.910, 10373.539, 482.256, 53010.411 25/09/11,00:31:47,12,08,1, 11.9,1,1, 13.910, 10373.542, 482.248, 53010.419 25/09/11,00:31:47,13,08,1, 11.9,1,1, 13.910, 10373.553, 482.209, 53010.437 25/09/11,00:31:47,14,08,1, 11.9,1,1, 13.910, 10373.557, 482.213, 53010.434 25/09/11,00:31:47,15,08,1, 11.9,1,1, 13.910, 10373.546, 482.199, 53010.496 25/09/11,00:31:47,16,08,1, 11.9,1,1, 13.910, 10373.549, 482.207, 53010.520 25/09/11,00:31:47,17,08,1, 11.9,1,1, 13.910, 10373.548, 482.182, 53010.526 25/09/11,00:31:47,18,08,1, 11.9,1,1, 13.910, 10373.534, 482.157, 53010.513 25/09/11,00:31:47,19,08,1, 11.9,1,1, 13.910, 10373.526, 482.156, 53010.502 25/09/11,00:31:48,00,08,1, 11.9,1,1, 13.910, 10373.518, 482.156, 53010.502 25/09/11,00:31:48,01,08,1, 11.9,1,1, 13.910, 10373.515, 482.124, 53010.550 25/09/11,00:31:48,02,08,1, 11.9,1,1, 13.910, 10373.515, 482.116, 53010.478 25/09/11,00:31:48,03,08,1, 11.9,1,1, 13.910, 10373.532, 482.113, 53010.510 25/09/11,00:31:48,04,08,1, 11.9,1,1, 13.910, 10373.540, 482.080, 53010.539 25/09/11,00:31:48,05,08,1, 11.9,1,1, 13.910, 10373.520, 482.067, 53010.558 25/09/11,00:31:48,06,08,1, 11.9,1,1, 13.910, 10373.515, 482.062, 53010.481 25/09/11,00:31:48,07,08,1, 11.9,1,1, 13.910, 10373.528, 482.052, 53010.518 25/09/11,00:31:48,08,08,1, 11.9,1,1, 13.910, 10373.518, 482.071, 53010.631 25/09/11,00:31:48,09,08,1, 11.9,1,1, 13.910, 10373.511, 482.047, 53010.569 25/09/11,00:31:48,10,08,1, 11.9,1,1, 13.910, 10373.498, 482.058, 53010.602 25/09/11,00:31:48,11,08,1, 11.9,1,1, 13.910, 10373.522, 482.038, 53010.650 25/09/11,00:31:48,12,08,1, 11.9,1,1, 13.910, 10373.509, 482.001, 53010.564 25/09/11,00:31:48,13,08,1, 11.9,1,1, 13.910, 10373.515, 482.010, 53010.594 25/09/11,00:31:48,14,08,1, 11.9,1,1, 13.910, 10373.511, 482.006, 53010.667 25/09/11,00:31:48,15,08,1, 11.9,1,1, 13.910, 10373.481, 481.972, 53010.628 25/09/11,00:31:48,16,08,1, 11.9,1,1, 13.910, 10373.503, 481.960, 53010.686 25/09/11,00:31:48,17,08,1, 11.9,1,1, 13.910, 10373.509, 481.957, 53010.661 25/09/11,00:31:48,18,08,1, 11.9,1,1, 13.910, 10373.480, 481.944, 53010.686 25/09/11,00:31:48,19,08,1, 11.9,1,1, 13.910, 10373.479, 481.938, 53010.682 25/09/11,00:31:49,00,08,1, 11.9,1,1, 13.909, 10373.477, 481.938, 53010.682 25/09/11,00:31:49,01,08,1, 11.9,1,1, 13.909, 10373.460, 481.910, 53010.705 25/09/11,00:31:49,02,08,1, 11.9,1,1, 13.909, 10373.456, 481.914, 53010.750 25/09/11,00:31:49,03,08,1, 11.9,1,1, 13.909, 10373.456, 481.895, 53010.736 25/09/11,00:31:49,04,08,1, 11.9,1,1, 13.909, 10373.486, 481.882, 53010.746 25/09/11,00:31:49,05,08,1, 11.9,1,1, 13.909, 10373.457, 481.860, 53010.728 25/09/11,00:31:49,06,08,1, 11.9,1,1, 13.909, 10373.497, 481.838, 53010.718 25/09/11,00:31:49,07,08,1, 11.9,1,1, 13.909, 10373.459, 481.843, 53010.747 25/09/11,00:31:49,08,08,1, 11.9,1,1, 13.909, 10373.473, 481.843, 53010.760 25/09/11,00:31:49,09,08,1, 11.9,1,1, 13.909, 10373.453, 481.819, 53010.865 25/09/11,00:31:49,10,08,1, 11.9,1,1, 13.909, 10373.476, 481.837, 53010.840 25/09/11,00:31:49,11,08,1, 11.9,1,1, 13.909, 10373.467, 481.802, 53010.755 25/09/11,00:31:49,12,08,1, 11.9,1,1, 13.909, 10373.457, 481.809, 53010.814 25/09/11,00:31:49,13,08,1, 11.9,1,1, 13.909, 10373.452, 481.800, 53010.789 25/09/11,00:31:49,14,08,1, 11.9,1,1, 13.909, 10373.457, 481.776, 53010.758 25/09/11,00:31:49,15,08,1, 11.9,1,1, 13.909, 10373.459, 481.758, 53010.868 25/09/11,00:31:49,16,08,1, 11.9,1,1, 13.909, 10373.452, 481.758, 53010.815 25/09/11,00:31:49,17,08,1, 11.9,1,1, 13.909, 10373.420, 481.759, 53010.869 25/09/11,00:31:49,18,08,1, 11.9,1,1, 13.909, 10373.429, 481.735, 53010.860 25/09/11,00:31:49,19,08,1, 11.9,1,1, 13.909, 10373.462, 481.737, 53010.838 25/09/11,00:31:50,00,08,1, 11.9,1,1, 13.913, 10373.460, 481.737, 53010.838 25/09/11,00:31:50,01,08,1, 11.9,1,1, 13.913, 10373.429, 481.699, 53010.878 25/09/11,00:31:50,02,08,1, 11.9,1,1, 13.913, 10373.422, 481.703, 53010.884 25/09/11,00:31:50,03,08,1, 11.9,1,1, 13.913, 10373.428, 481.694, 53010.903 25/09/11,00:31:50,04,08,1, 11.9,1,1, 13.913, 10373.427, 481.673, 53010.908 25/09/11,00:31:50,05,08,1, 11.9,1,1, 13.913, 10373.441, 481.661, 53010.879 25/09/11,00:31:50,06,08,1, 11.9,1,1, 13.913, 10373.421, 481.648, 53010.922 25/09/11,00:31:50,07,08,1, 11.9,1,1, 13.913, 10373.425, 481.647, 53010.994 25/09/11,00:31:50,08,08,1, 11.9,1,1, 13.913, 10373.430, 481.624, 53010.990 25/09/11,00:31:50,09,08,1, 11.9,1,1, 13.913, 10373.414, 481.615, 53010.920 25/09/11,00:31:50,10,08,1, 11.9,1,1, 13.913, 10373.403, 481.589, 53010.952 25/09/11,00:31:50,11,08,1, 11.9,1,1, 13.913, 10373.405, 481.609, 53010.914 25/09/11,00:31:50,12,08,1, 11.9,1,1, 13.913, 10373.412, 481.600, 53010.991 25/09/11,00:31:50,13,08,1, 11.9,1,1, 13.913, 10373.410, 481.583, 53011.022 25/09/11,00:31:50,14,08,1, 11.9,1,1, 13.913, 10373.401, 481.578, 53010.995 25/09/11,00:31:50,15,08,1, 11.9,1,1, 13.913, 10373.405, 481.547, 53011.027 25/09/11,00:31:50,16,08,1, 11.9,1,1, 13.913, 10373.413, 481.563, 53011.009 25/09/11,00:31:50,17,08,1, 11.9,1,1, 13.913, 10373.390, 481.523, 53011.055 25/09/11,00:31:50,18,08,1, 11.9,1,1, 13.913, 10373.395, 481.506, 53011.055 25/09/11,00:31:50,19,08,1, 11.9,1,1, 13.913, 10373.396, 481.513, 53011.020 25/09/11,00:31:51,00,08,1, 12.0,1,1, 13.910, 10373.393, 481.513, 53011.020 25/09/11,00:31:51,01,08,1, 12.0,1,1, 13.910, 10373.373, 481.482, 53011.043 25/09/11,00:31:51,02,08,1, 12.0,1,1, 13.910, 10373.379, 481.491, 53011.120 25/09/11,00:31:51,03,08,1, 12.0,1,1, 13.910, 10373.378, 481.440, 53011.123 25/09/11,00:31:51,04,08,1, 12.0,1,1, 13.910, 10373.359, 481.439, 53011.072 25/09/11,00:31:51,05,08,1, 12.0,1,1, 13.910, 10373.352, 481.446, 53011.086 25/09/11,00:31:51,06,08,1, 12.0,1,1, 13.910, 10373.357, 481.409, 53011.145 25/09/11,00:31:51,07,08,1, 12.0,1,1, 13.910, 10373.352, 481.408, 53011.082 25/09/11,00:31:51,08,08,1, 12.0,1,1, 13.910, 10373.350, 481.394, 53011.173 25/09/11,00:31:51,09,08,1, 12.0,1,1, 13.910, 10373.326, 481.384, 53011.152 25/09/11,00:31:51,10,08,1, 12.0,1,1, 13.910, 10373.356, 481.381, 53011.187 25/09/11,00:31:51,11,08,1, 12.0,1,1, 13.910, 10373.325, 481.376, 53011.178 25/09/11,00:31:51,12,08,1, 12.0,1,1, 13.910, 10373.327, 481.361, 53011.169 25/09/11,00:31:51,13,08,1, 12.0,1,1, 13.910, 10373.338, 481.334, 53011.172 25/09/11,00:31:51,14,08,1, 12.0,1,1, 13.910, 10373.343, 481.315, 53011.174 25/09/11,00:31:51,15,08,1, 12.0,1,1, 13.910, 10373.329, 481.329, 53011.188 25/09/11,00:31:51,16,08,1, 12.0,1,1, 13.910, 10373.298, 481.293, 53011.219 25/09/11,00:31:51,17,08,1, 12.0,1,1, 13.910, 10373.316, 481.307, 53011.240 25/09/11,00:31:51,18,08,1, 12.0,1,1, 13.910, 10373.292, 481.305, 53011.280 25/09/11,00:31:51,19,08,1, 12.0,1,1, 13.910, 10373.286, 481.264, 53011.204 25/09/11,00:31:52,00,08,1, 11.9,1,1, 13.912, 10373.285, 481.264, 53011.204 25/09/11,00:31:52,01,08,1, 11.9,1,1, 13.912, 10373.299, 481.262, 53011.303 25/09/11,00:31:52,02,08,1, 11.9,1,1, 13.912, 10373.290, 481.246, 53011.318 25/09/11,00:31:52,03,08,1, 11.9,1,1, 13.912, 10373.288, 481.203, 53011.285 25/09/11,00:31:52,04,08,1, 11.9,1,1, 13.912, 10373.281, 481.213, 53011.336 25/09/11,00:31:52,05,08,1, 11.9,1,1, 13.912, 10373.264, 481.190, 53011.316 25/09/11,00:31:52,06,08,1, 11.9,1,1, 13.912, 10373.269, 481.184, 53011.326 25/09/11,00:31:52,07,08,1, 11.9,1,1, 13.912, 10373.267, 481.192, 53011.360 25/09/11,00:31:52,08,08,1, 11.9,1,1, 13.912, 10373.266, 481.178, 53011.321 25/09/11,00:31:52,09,08,1, 11.9,1,1, 13.912, 10373.243, 481.172, 53011.357 25/09/11,00:31:52,10,08,1, 11.9,1,1, 13.912, 10373.246, 481.141, 53011.321 25/09/11,00:31:52,11,08,1, 11.9,1,1, 13.912, 10373.233, 481.147, 53011.351 25/09/11,00:31:52,12,08,1, 11.9,1,1, 13.912, 10373.242, 481.125, 53011.411 25/09/11,00:31:52,13,08,1, 11.9,1,1, 13.912, 10373.248, 481.134, 53011.392 25/09/11,00:31:52,14,08,1, 11.9,1,1, 13.912, 10373.254, 481.112, 53011.367 25/09/11,00:31:52,15,08,1, 11.9,1,1, 13.912, 10373.237, 481.076, 53011.384 25/09/11,00:31:52,16,08,1, 11.9,1,1, 13.912, 10373.228, 481.088, 53011.422 25/09/11,00:31:52,17,08,1, 11.9,1,1, 13.912, 10373.247, 481.080, 53011.406 25/09/11,00:31:52,18,08,1, 11.9,1,1, 13.912, 10373.220, 481.072, 53011.352 25/09/11,00:31:52,19,08,1, 11.9,1,1, 13.912, 10373.229, 481.074, 53011.416 25/09/11,00:31:53,00,08,1, 11.9,1,1, 13.906, 10373.226, 481.074, 53011.416 25/09/11,00:31:53,01,08,1, 11.9,1,1, 13.906, 10373.214, 481.047, 53011.421 25/09/11,00:31:53,02,08,1, 11.9,1,1, 13.906, 10373.192, 481.029, 53011.506 25/09/11,00:31:53,03,08,1, 11.9,1,1, 13.906, 10373.184, 481.029, 53011.476 25/09/11,00:31:53,04,08,1, 11.9,1,1, 13.906, 10373.207, 480.994, 53011.559 25/09/11,00:31:53,05,08,1, 11.9,1,1, 13.906, 10373.197, 480.978, 53011.574 25/09/11,00:31:53,06,08,1, 11.9,1,1, 13.906, 10373.183, 480.993, 53011.542 25/09/11,00:31:53,07,08,1, 11.9,1,1, 13.906, 10373.175, 481.008, 53011.554 25/09/11,00:31:53,08,08,1, 11.9,1,1, 13.906, 10373.179, 480.965, 53011.576 25/09/11,00:31:53,09,08,1, 11.9,1,1, 13.906, 10373.166, 480.944, 53011.601 25/09/11,00:31:53,10,08,1, 11.9,1,1, 13.906, 10373.169, 480.923, 53011.590 25/09/11,00:31:53,11,08,1, 11.9,1,1, 13.906, 10373.174, 480.921, 53011.552 25/09/11,00:31:53,12,08,1, 11.9,1,1, 13.906, 10373.167, 480.913, 53011.605 25/09/11,00:31:53,13,08,1, 11.9,1,1, 13.906, 10373.160, 480.909, 53011.605 25/09/11,00:31:53,14,08,1, 11.9,1,1, 13.906, 10373.174, 480.886, 53011.646 25/09/11,00:31:53,15,08,1, 11.9,1,1, 13.906, 10373.178, 480.899, 53011.662 25/09/11,00:31:53,16,08,1, 11.9,1,1, 13.906, 10373.147, 480.860, 53011.621 25/09/11,00:31:53,17,08,1, 11.9,1,1, 13.906, 10373.182, 480.863, 53011.583 25/09/11,00:31:53,18,08,1, 11.9,1,1, 13.906, 10373.168, 480.847, 53011.639 25/09/11,00:31:53,19,08,1, 11.9,1,1, 13.906, 10373.171, 480.857, 53011.709 25/09/11,00:31:54,00,08,1, 11.9,1,1, 13.911, 10373.168, 480.857, 53011.709 25/09/11,00:31:54,01,08,1, 11.9,1,1, 13.911, 10373.133, 480.805, 53011.715 25/09/11,00:31:54,02,08,1, 11.9,1,1, 13.911, 10373.132, 480.819, 53011.639 25/09/11,00:31:54,03,08,1, 11.9,1,1, 13.911, 10373.159, 480.796, 53011.714 25/09/11,00:31:54,04,08,1, 11.9,1,1, 13.911, 10373.160, 480.798, 53011.681 25/09/11,00:31:54,05,08,1, 11.9,1,1, 13.911, 10373.157, 480.791, 53011.734 25/09/11,00:31:54,06,08,1, 11.9,1,1, 13.911, 10373.141, 480.773, 53011.666 25/09/11,00:31:54,07,08,1, 11.9,1,1, 13.911, 10373.161, 480.753, 53011.691 25/09/11,00:31:54,08,08,1, 11.9,1,1, 13.911, 10373.123, 480.742, 53011.747 25/09/11,00:31:54,09,08,1, 11.9,1,1, 13.911, 10373.154, 480.743, 53011.749 25/09/11,00:31:54,10,08,1, 11.9,1,1, 13.911, 10373.125, 480.723, 53011.725 25/09/11,00:31:54,11,08,1, 11.9,1,1, 13.911, 10373.159, 480.704, 53011.764 25/09/11,00:31:54,12,08,1, 11.9,1,1, 13.911, 10373.139, 480.674, 53011.727 25/09/11,00:31:54,13,08,1, 11.9,1,1, 13.911, 10373.144, 480.696, 53011.850 25/09/11,00:31:54,14,08,1, 11.9,1,1, 13.911, 10373.148, 480.688, 53011.825 25/09/11,00:31:54,15,08,1, 11.9,1,1, 13.911, 10373.139, 480.675, 53011.828 25/09/11,00:31:54,16,08,1, 11.9,1,1, 13.911, 10373.134, 480.657, 53011.751 25/09/11,00:31:54,17,08,1, 11.9,1,1, 13.911, 10373.135, 480.628, 53011.784 25/09/11,00:31:54,18,08,1, 11.9,1,1, 13.911, 10373.137, 480.615, 53011.813 25/09/11,00:31:54,19,08,1, 11.9,1,1, 13.911, 10373.152, 480.609, 53011.887 25/09/11,00:31:55,00,08,1, 12.0,1,1, 13.909, 10373.151, 480.609, 53011.887 25/09/11,00:31:55,01,08,1, 12.0,1,1, 13.909, 10373.114, 480.588, 53011.845 25/09/11,00:31:55,02,08,1, 12.0,1,1, 13.909, 10373.135, 480.581, 53011.803 25/09/11,00:31:55,03,08,1, 12.0,1,1, 13.909, 10373.137, 480.570, 53011.840 25/09/11,00:31:55,04,08,1, 12.0,1,1, 13.909, 10373.100, 480.565, 53011.929 25/09/11,00:31:55,05,08,1, 12.0,1,1, 13.909, 10373.114, 480.564, 53011.970 25/09/11,00:31:55,06,08,1, 12.0,1,1, 13.909, 10373.128, 480.557, 53011.944 25/09/11,00:31:55,07,08,1, 12.0,1,1, 13.909, 10373.122, 480.517, 53011.959 25/09/11,00:31:55,08,08,1, 12.0,1,1, 13.909, 10373.126, 480.503, 53011.908 25/09/11,00:31:55,09,08,1, 12.0,1,1, 13.909, 10373.126, 480.496, 53011.968 25/09/11,00:31:55,10,08,1, 12.0,1,1, 13.909, 10373.143, 480.485, 53012.021 25/09/11,00:31:55,11,08,1, 12.0,1,1, 13.909, 10373.147, 480.475, 53011.942 25/09/11,00:31:55,12,08,1, 12.0,1,1, 13.909, 10373.160, 480.475, 53011.969 25/09/11,00:31:55,13,08,1, 12.0,1,1, 13.909, 10373.119, 480.457, 53012.006 25/09/11,00:31:55,14,08,1, 12.0,1,1, 13.909, 10373.112, 480.479, 53011.993 25/09/11,00:31:55,15,08,1, 12.0,1,1, 13.909, 10373.131, 480.471, 53011.964 25/09/11,00:31:55,16,08,1, 12.0,1,1, 13.909, 10373.127, 480.457, 53011.994 25/09/11,00:31:55,17,08,1, 12.0,1,1, 13.909, 10373.141, 480.456, 53012.058 25/09/11,00:31:55,18,08,1, 12.0,1,1, 13.909, 10373.137, 480.435, 53012.059 25/09/11,00:31:55,19,08,1, 12.0,1,1, 13.909, 10373.131, 480.407, 53011.994 25/09/11,00:31:56,00,08,1, 11.9,1,1, 13.909, 10373.126, 480.407, 53011.994 25/09/11,00:31:56,01,08,1, 11.9,1,1, 13.909, 10373.127, 480.366, 53012.007 25/09/11,00:31:56,02,08,1, 11.9,1,1, 13.909, 10373.118, 480.366, 53012.039 25/09/11,00:31:56,03,08,1, 11.9,1,1, 13.909, 10373.141, 480.352, 53012.151 25/09/11,00:31:56,04,08,1, 11.9,1,1, 13.909, 10373.136, 480.363, 53012.126 25/09/11,00:31:56,05,08,1, 11.9,1,1, 13.909, 10373.133, 480.314, 53012.140 25/09/11,00:31:56,06,08,1, 11.9,1,1, 13.909, 10373.126, 480.323, 53012.138 25/09/11,00:31:56,07,08,1, 11.9,1,1, 13.909, 10373.152, 480.309, 53012.076 25/09/11,00:31:56,08,08,1, 11.9,1,1, 13.909, 10373.149, 480.302, 53012.128 25/09/11,00:31:56,09,08,1, 11.9,1,1, 13.909, 10373.136, 480.269, 53012.086 25/09/11,00:31:56,10,08,1, 11.9,1,1, 13.909, 10373.143, 480.275, 53012.088 25/09/11,00:31:56,11,08,1, 11.9,1,1, 13.909, 10373.129, 480.276, 53012.139 25/09/11,00:31:56,12,08,1, 11.9,1,1, 13.909, 10373.141, 480.258, 53012.169 25/09/11,00:31:56,13,08,1, 11.9,1,1, 13.909, 10373.143, 480.247, 53012.213 25/09/11,00:31:56,14,08,1, 11.9,1,1, 13.909, 10373.138, 480.260, 53012.219 25/09/11,00:31:56,15,08,1, 11.9,1,1, 13.909, 10373.144, 480.225, 53012.134 25/09/11,00:31:56,16,08,1, 11.9,1,1, 13.909, 10373.161, 480.230, 53012.201 25/09/11,00:31:56,17,08,1, 11.9,1,1, 13.909, 10373.144, 480.219, 53012.241 25/09/11,00:31:56,18,08,1, 11.9,1,1, 13.909, 10373.141, 480.272, 53012.199 25/09/11,00:31:56,19,08,1, 11.9,1,1, 13.909, 10373.130, 480.248, 53012.240 25/09/11,00:31:57,00,08,1, 11.9,1,1, 13.909, 10373.126, 480.248, 53012.240 25/09/11,00:31:57,01,08,1, 11.9,1,1, 13.909, 10373.175, 480.175, 53012.208 25/09/11,00:31:57,02,08,1, 11.9,1,1, 13.909, 10373.156, 480.174, 53012.366 25/09/11,00:31:57,03,08,1, 11.9,1,1, 13.909, 10373.128, 480.170, 53012.359 25/09/11,00:31:57,04,08,1, 11.9,1,1, 13.909, 10373.156, 480.155, 53012.320 25/09/11,00:31:57,05,08,1, 11.9,1,1, 13.909, 10373.155, 480.168, 53012.385 25/09/11,00:31:57,06,08,1, 11.9,1,1, 13.909, 10373.165, 480.142, 53012.349 25/09/11,00:31:57,07,08,1, 11.9,1,1, 13.909, 10373.168, 480.105, 53012.371 25/09/11,00:31:57,08,08,1, 11.9,1,1, 13.909, 10373.177, 480.118, 53012.392 25/09/11,00:31:57,09,08,1, 11.9,1,1, 13.909, 10373.176, 480.108, 53012.291 25/09/11,00:31:57,10,08,1, 11.9,1,1, 13.909, 10373.187, 480.098, 53012.372 25/09/11,00:31:57,11,08,1, 11.9,1,1, 13.909, 10373.164, 480.081, 53012.419 25/09/11,00:31:57,12,08,1, 11.9,1,1, 13.909, 10373.167, 480.046, 53012.406 25/09/11,00:31:57,13,08,1, 11.9,1,1, 13.909, 10373.193, 480.062, 53012.390 25/09/11,00:31:57,14,08,1, 11.9,1,1, 13.909, 10373.191, 480.076, 53012.428 25/09/11,00:31:57,15,08,1, 11.9,1,1, 13.909, 10373.183, 480.026, 53012.403 25/09/11,00:31:57,16,08,1, 11.9,1,1, 13.909, 10373.186, 479.986, 53012.436 25/09/11,00:31:57,17,08,1, 11.9,1,1, 13.909, 10373.214, 480.004, 53012.450 25/09/11,00:31:57,18,08,1, 11.9,1,1, 13.909, 10373.194, 479.989, 53012.470 25/09/11,00:31:57,19,08,1, 11.9,1,1, 13.909, 10373.179, 479.985, 53012.494 25/09/11,00:31:58,00,08,1, 11.9,1,1, 13.905, 10373.176, 479.985, 53012.494 25/09/11,00:31:58,01,08,1, 11.9,1,1, 13.905, 10373.204, 479.946, 53012.443 25/09/11,00:31:58,02,08,1, 11.9,1,1, 13.905, 10373.212, 479.937, 53012.450 25/09/11,00:31:58,03,08,1, 11.9,1,1, 13.905, 10373.218, 479.919, 53012.527 25/09/11,00:31:58,04,08,1, 11.9,1,1, 13.905, 10373.201, 479.885, 53012.509 25/09/11,00:31:58,05,08,1, 11.9,1,1, 13.905, 10373.205, 479.894, 53012.511 25/09/11,00:31:58,06,08,1, 11.9,1,1, 13.905, 10373.218, 479.869, 53012.490 25/09/11,00:31:58,07,08,1, 11.9,1,1, 13.905, 10373.217, 479.863, 53012.559 25/09/11,00:31:58,08,08,1, 11.9,1,1, 13.905, 10373.181, 479.838, 53012.534 25/09/11,00:31:58,09,08,1, 11.9,1,1, 13.905, 10373.205, 479.836, 53012.513 25/09/11,00:31:58,10,08,1, 11.9,1,1, 13.905, 10373.209, 479.831, 53012.537 25/09/11,00:31:58,11,08,1, 11.9,1,1, 13.905, 10373.203, 479.803, 53012.604 25/09/11,00:31:58,12,08,1, 11.9,1,1, 13.905, 10373.195, 479.798, 53012.576 25/09/11,00:31:58,13,08,1, 11.9,1,1, 13.905, 10373.199, 479.793, 53012.554 25/09/11,00:31:58,14,08,1, 11.9,1,1, 13.905, 10373.172, 479.796, 53012.584 25/09/11,00:31:58,15,08,1, 11.9,1,1, 13.905, 10373.223, 479.752, 53012.554 25/09/11,00:31:58,16,08,1, 11.9,1,1, 13.905, 10373.216, 479.745, 53012.680 25/09/11,00:31:58,17,08,1, 11.9,1,1, 13.905, 10373.227, 479.732, 53012.559 25/09/11,00:31:58,18,08,1, 11.9,1,1, 13.905, 10373.219, 479.741, 53012.567 25/09/11,00:31:58,19,08,1, 11.9,1,1, 13.905, 10373.216, 479.712, 53012.566 25/09/11,00:31:59,00,08,1, 11.9,1,1, 13.907, 10373.210, 479.712, 53012.566 25/09/11,00:31:59,01,08,1, 11.9,1,1, 13.907, 10373.230, 479.689, 53012.652 25/09/11,00:31:59,02,08,1, 11.9,1,1, 13.907, 10373.219, 479.657, 53012.647 25/09/11,00:31:59,03,08,1, 11.9,1,1, 13.907, 10373.226, 479.656, 53012.698 25/09/11,00:31:59,04,08,1, 11.9,1,1, 13.907, 10373.228, 479.658, 53012.669 25/09/11,00:31:59,05,08,1, 11.9,1,1, 13.907, 10373.224, 479.646, 53012.673 25/09/11,00:31:59,06,08,1, 11.9,1,1, 13.907, 10373.217, 479.616, 53012.647 25/09/11,00:31:59,07,08,1, 11.9,1,1, 13.907, 10373.213, 479.605, 53012.725 25/09/11,00:31:59,08,08,1, 11.9,1,1, 13.907, 10373.211, 479.586, 53012.652 25/09/11,00:31:59,09,08,1, 11.9,1,1, 13.907, 10373.232, 479.588, 53012.694 25/09/11,00:31:59,10,08,1, 11.9,1,1, 13.907, 10373.206, 479.588, 53012.743 25/09/11,00:31:59,11,08,1, 11.9,1,1, 13.907, 10373.199, 479.567, 53012.684 25/09/11,00:31:59,12,08,1, 11.9,1,1, 13.907, 10373.200, 479.550, 53012.719 25/09/11,00:31:59,13,08,1, 11.9,1,1, 13.907, 10373.222, 479.533, 53012.707 25/09/11,00:31:59,14,08,1, 11.9,1,1, 13.907, 10373.253, 479.544, 53012.839 25/09/11,00:31:59,15,08,1, 11.9,1,1, 13.907, 10373.212, 479.510, 53012.766 25/09/11,00:31:59,16,08,1, 11.9,1,1, 13.907, 10373.230, 479.484, 53012.723 25/09/11,00:31:59,17,08,1, 11.9,1,1, 13.907, 10373.238, 479.494, 53012.801 25/09/11,00:31:59,18,08,1, 11.9,1,1, 13.907, 10373.215, 479.466, 53012.810 25/09/11,00:31:59,19,08,1, 11.9,1,1, 13.907, 10373.235, 479.442, 53012.834 25/09/11,00:32:00,00,08,1, 12.0,1,1, 13.905, 10373.226, 479.442, 53012.834 25/09/11,00:32:00,01,08,1, 12.0,1,1, 13.905, 10373.260, 479.415, 53012.762 25/09/11,00:32:00,02,08,1, 12.0,1,1, 13.905, 10373.224, 479.434, 53012.779 25/09/11,00:32:00,03,08,1, 12.0,1,1, 13.905, 10373.258, 479.384, 53012.699 25/09/11,00:32:00,04,08,1, 12.0,1,1, 13.905, 10373.207, 479.389, 53012.710 25/09/11,00:32:00,05,08,1, 12.0,1,1, 13.905, 10373.222, 479.359, 53012.792 25/09/11,00:32:00,06,08,1, 12.0,1,1, 13.905, 10373.240, 479.346, 53012.825 25/09/11,00:32:00,07,08,1, 12.0,1,1, 13.905, 10373.247, 479.321, 53012.795 25/09/11,00:32:00,08,08,1, 12.0,1,1, 13.905, 10373.228, 479.315, 53012.865 25/09/11,00:32:00,09,08,1, 12.0,1,1, 13.905, 10373.240, 479.298, 53012.808 25/09/11,00:32:00,10,08,1, 12.0,1,1, 13.905, 10373.224, 479.313, 53012.788 25/09/11,00:32:00,11,08,1, 12.0,1,1, 13.905, 10373.247, 479.286, 53012.827 25/09/11,00:32:00,12,08,1, 12.0,1,1, 13.905, 10373.220, 479.287, 53012.888 25/09/11,00:32:00,13,08,1, 12.0,1,1, 13.905, 10373.227, 479.276, 53012.823 25/09/11,00:32:00,14,08,1, 12.0,1,1, 13.905, 10373.238, 479.240, 53012.923 25/09/11,00:32:00,15,08,1, 12.0,1,1, 13.905, 10373.246, 479.230, 53012.870 25/09/11,00:32:00,16,08,1, 12.0,1,1, 13.905, 10373.220, 479.243, 53012.943 25/09/11,00:32:00,17,08,1, 12.0,1,1, 13.905, 10373.228, 479.213, 53012.925 25/09/11,00:32:00,18,08,1, 12.0,1,1, 13.905, 10373.244, 479.214, 53012.921 25/09/11,00:32:00,19,08,1, 12.0,1,1, 13.905, 10373.234, 479.205, 53012.964 25/09/11,00:32:01,00,08,1, 11.9,1,1, 13.909, 10373.226, 479.205, 53012.964 25/09/11,00:32:01,01,08,1, 11.9,1,1, 13.909, 10373.244, 479.160, 53013.000 25/09/11,00:32:01,02,08,1, 11.9,1,1, 13.909, 10373.230, 479.154, 53012.882 25/09/11,00:32:01,03,08,1, 11.9,1,1, 13.909, 10373.212, 479.145, 53013.021 25/09/11,00:32:01,04,08,1, 11.9,1,1, 13.909, 10373.249, 479.115, 53012.902 25/09/11,00:32:01,05,08,1, 11.9,1,1, 13.909, 10373.248, 479.118, 53013.007 25/09/11,00:32:01,06,08,1, 11.9,1,1, 13.909, 10373.265, 479.112, 53012.997 25/09/11,00:32:01,07,08,1, 11.9,1,1, 13.909, 10373.271, 479.097, 53012.996 25/09/11,00:32:01,08,08,1, 11.9,1,1, 13.909, 10373.263, 479.067, 53012.919 25/09/11,00:32:01,09,08,1, 11.9,1,1, 13.909, 10373.266, 479.055, 53012.959 25/09/11,00:32:01,10,08,1, 11.9,1,1, 13.909, 10373.252, 479.035, 53012.990 25/09/11,00:32:01,11,08,1, 11.9,1,1, 13.909, 10373.248, 479.047, 53012.955 25/09/11,00:32:01,12,08,1, 11.9,1,1, 13.909, 10373.257, 478.993, 53012.946 25/09/11,00:32:01,13,08,1, 11.9,1,1, 13.909, 10373.247, 479.002, 53013.027 25/09/11,00:32:01,14,08,1, 11.9,1,1, 13.909, 10373.258, 479.005, 53013.056 25/09/11,00:32:01,15,08,1, 11.9,1,1, 13.909, 10373.235, 478.983, 53012.901 25/09/11,00:32:01,16,08,1, 11.9,1,1, 13.909, 10373.245, 478.991, 53013.063 25/09/11,00:32:01,17,08,1, 11.9,1,1, 13.909, 10373.260, 478.925, 53013.017 25/09/11,00:32:01,18,08,1, 11.9,1,1, 13.909, 10373.264, 478.942, 53013.030 25/09/11,00:32:01,19,08,1, 11.9,1,1, 13.909, 10373.254, 478.934, 53013.076 25/09/11,00:32:02,00,09,1, 11.9,1,1, 13.910, 10373.251, 478.934, 53013.076 25/09/11,00:32:02,01,09,1, 11.9,1,1, 13.910, 10373.267, 478.922, 53013.172 25/09/11,00:32:02,02,09,1, 11.9,1,1, 13.910, 10373.275, 478.899, 53013.123 25/09/11,00:32:02,03,09,1, 11.9,1,1, 13.910, 10373.271, 478.876, 53013.053 25/09/11,00:32:02,04,09,1, 11.9,1,1, 13.910, 10373.287, 478.865, 53013.142 25/09/11,00:32:02,05,09,1, 11.9,1,1, 13.910, 10373.282, 478.848, 53013.163 25/09/11,00:32:02,06,09,1, 11.9,1,1, 13.910, 10373.266, 478.846, 53013.107 25/09/11,00:32:02,07,09,1, 11.9,1,1, 13.910, 10373.285, 478.805, 53013.185 25/09/11,00:32:02,08,09,1, 11.9,1,1, 13.910, 10373.282, 478.828, 53013.129 25/09/11,00:32:02,09,09,1, 11.9,1,1, 13.910, 10373.282, 478.779, 53013.208 25/09/11,00:32:02,10,09,1, 11.9,1,1, 13.910, 10373.234, 478.769, 53013.167 25/09/11,00:32:02,11,09,1, 11.9,1,1, 13.910, 10373.268, 478.774, 53013.198 25/09/11,00:32:02,12,09,1, 11.9,1,1, 13.910, 10373.289, 478.742, 53013.174 25/09/11,00:32:02,13,09,1, 11.9,1,1, 13.910, 10373.277, 478.749, 53013.220 25/09/11,00:32:02,14,09,1, 11.9,1,1, 13.910, 10373.295, 478.726, 53013.194 25/09/11,00:32:02,15,09,1, 11.9,1,1, 13.910, 10373.283, 478.723, 53013.224 25/09/11,00:32:02,16,09,1, 11.9,1,1, 13.910, 10373.278, 478.734, 53013.250 25/09/11,00:32:02,17,09,1, 11.9,1,1, 13.910, 10373.281, 478.692, 53013.204 25/09/11,00:32:02,18,09,1, 11.9,1,1, 13.910, 10373.302, 478.666, 53013.220 25/09/11,00:32:02,19,09,1, 11.9,1,1, 13.910, 10373.295, 478.667, 53013.240 25/09/11,00:32:03,00,08,1, 11.9,1,1, 13.908, 10373.293, 478.667, 53013.240 25/09/11,00:32:03,01,08,1, 11.9,1,1, 13.908, 10373.306, 478.631, 53013.258 25/09/11,00:32:03,02,08,1, 11.9,1,1, 13.908, 10373.308, 478.618, 53013.266 25/09/11,00:32:03,03,08,1, 11.9,1,1, 13.908, 10373.279, 478.631, 53013.302 25/09/11,00:32:03,04,08,1, 11.9,1,1, 13.908, 10373.277, 478.595, 53013.303 25/09/11,00:32:03,05,08,1, 11.9,1,1, 13.908, 10373.317, 478.582, 53013.313 25/09/11,00:32:03,06,08,1, 11.9,1,1, 13.908, 10373.296, 478.596, 53013.255 25/09/11,00:32:03,07,08,1, 11.9,1,1, 13.908, 10373.299, 478.574, 53013.360 25/09/11,00:32:03,08,08,1, 11.9,1,1, 13.908, 10373.298, 478.569, 53013.390 25/09/11,00:32:03,09,08,1, 11.9,1,1, 13.908, 10373.309, 478.544, 53013.291 25/09/11,00:32:03,10,08,1, 11.9,1,1, 13.908, 10373.312, 478.515, 53013.301 25/09/11,00:32:03,11,08,1, 11.9,1,1, 13.908, 10373.314, 478.513, 53013.339 25/09/11,00:32:03,12,08,1, 11.9,1,1, 13.908, 10373.318, 478.506, 53013.393 25/09/11,00:32:03,13,08,1, 11.9,1,1, 13.908, 10373.303, 478.497, 53013.390 25/09/11,00:32:03,14,08,1, 11.9,1,1, 13.908, 10373.325, 478.485, 53013.357 25/09/11,00:32:03,15,08,1, 11.9,1,1, 13.908, 10373.321, 478.470, 53013.439 25/09/11,00:32:03,16,08,1, 11.9,1,1, 13.908, 10373.290, 478.453, 53013.364 25/09/11,00:32:03,17,08,1, 11.9,1,1, 13.908, 10373.284, 478.445, 53013.413 25/09/11,00:32:03,18,08,1, 11.9,1,1, 13.908, 10373.311, 478.448, 53013.354 25/09/11,00:32:03,19,08,1, 11.9,1,1, 13.908, 10373.325, 478.419, 53013.433 25/09/11,00:32:04,00,08,1, 12.0,1,1, 13.905, 10373.318, 478.419, 53013.433 25/09/11,00:32:04,01,08,1, 12.0,1,1, 13.905, 10373.309, 478.392, 53013.457 25/09/11,00:32:04,02,08,1, 12.0,1,1, 13.905, 10373.319, 478.376, 53013.393 25/09/11,00:32:04,03,08,1, 12.0,1,1, 13.905, 10373.324, 478.378, 53013.473 25/09/11,00:32:04,04,08,1, 12.0,1,1, 13.905, 10373.303, 478.374, 53013.458 25/09/11,00:32:04,05,08,1, 12.0,1,1, 13.905, 10373.324, 478.372, 53013.503 25/09/11,00:32:04,06,08,1, 12.0,1,1, 13.905, 10373.332, 478.364, 53013.461 25/09/11,00:32:04,07,08,1, 12.0,1,1, 13.905, 10373.332, 478.355, 53013.547 25/09/11,00:32:04,08,08,1, 12.0,1,1, 13.905, 10373.284, 478.344, 53013.537 25/09/11,00:32:04,09,08,1, 12.0,1,1, 13.905, 10373.316, 478.298, 53013.508 25/09/11,00:32:04,10,08,1, 12.0,1,1, 13.905, 10373.333, 478.310, 53013.551 25/09/11,00:32:04,11,08,1, 12.0,1,1, 13.905, 10373.330, 478.314, 53013.521 25/09/11,00:32:04,12,08,1, 12.0,1,1, 13.905, 10373.305, 478.276, 53013.483 25/09/11,00:32:04,13,08,1, 12.0,1,1, 13.905, 10373.324, 478.276, 53013.499 25/09/11,00:32:04,14,08,1, 12.0,1,1, 13.905, 10373.314, 478.258, 53013.496 25/09/11,00:32:04,15,08,1, 12.0,1,1, 13.905, 10373.331, 478.255, 53013.540 25/09/11,00:32:04,16,08,1, 12.0,1,1, 13.905, 10373.345, 478.244, 53013.547 25/09/11,00:32:04,17,08,1, 12.0,1,1, 13.905, 10373.358, 478.212, 53013.590 25/09/11,00:32:04,18,08,1, 12.0,1,1, 13.905, 10373.345, 478.218, 53013.641 25/09/11,00:32:04,19,08,1, 12.0,1,1, 13.905, 10373.350, 478.214, 53013.554 25/09/11,00:32:05,00,08,1, 12.0,1,1, 13.907, 10373.343, 478.214, 53013.554 25/09/11,00:32:05,01,08,1, 12.0,1,1, 13.907, 10373.362, 478.205, 53013.634 25/09/11,00:32:05,02,08,1, 12.0,1,1, 13.907, 10373.355, 478.163, 53013.648 25/09/11,00:32:05,03,08,1, 12.0,1,1, 13.907, 10373.370, 478.171, 53013.631 25/09/11,00:32:05,04,08,1, 12.0,1,1, 13.907, 10373.357, 478.155, 53013.678 25/09/11,00:32:05,05,08,1, 12.0,1,1, 13.907, 10373.367, 478.152, 53013.709 25/09/11,00:32:05,06,08,1, 12.0,1,1, 13.907, 10373.373, 478.146, 53013.699 25/09/11,00:32:05,07,08,1, 12.0,1,1, 13.907, 10373.358, 478.125, 53013.721 25/09/11,00:32:05,08,08,1, 12.0,1,1, 13.907, 10373.398, 478.127, 53013.708 25/09/11,00:32:05,09,08,1, 12.0,1,1, 13.907, 10373.391, 478.147, 53013.745 25/09/11,00:32:05,10,08,1, 12.0,1,1, 13.907, 10373.373, 478.106, 53013.717 25/09/11,00:32:05,11,08,1, 12.0,1,1, 13.907, 10373.393, 478.063, 53013.716 25/09/11,00:32:05,12,08,1, 12.0,1,1, 13.907, 10373.387, 478.091, 53013.717 25/09/11,00:32:05,13,08,1, 12.0,1,1, 13.907, 10373.391, 478.087, 53013.708 25/09/11,00:32:05,14,08,1, 12.0,1,1, 13.907, 10373.398, 478.072, 53013.732 25/09/11,00:32:05,15,08,1, 12.0,1,1, 13.907, 10373.381, 478.059, 53013.660 25/09/11,00:32:05,16,08,1, 12.0,1,1, 13.907, 10373.394, 478.049, 53013.792 25/09/11,00:32:05,17,08,1, 12.0,1,1, 13.907, 10373.398, 478.032, 53013.766 25/09/11,00:32:05,18,08,1, 12.0,1,1, 13.907, 10373.390, 478.027, 53013.751 25/09/11,00:32:05,19,08,1, 12.0,1,1, 13.907, 10373.412, 478.022, 53013.736 25/09/11,00:32:06,00,08,1, 11.8,1,1, 13.905, 10373.410, 478.022, 53013.736 25/09/11,00:32:06,01,08,1, 11.8,1,1, 13.905, 10373.427, 477.973, 53013.760 25/09/11,00:32:06,02,08,1, 11.8,1,1, 13.905, 10373.428, 477.988, 53013.831 25/09/11,00:32:06,03,08,1, 11.8,1,1, 13.905, 10373.441, 477.947, 53013.820 25/09/11,00:32:06,04,08,1, 11.8,1,1, 13.905, 10373.446, 477.945, 53013.819 25/09/11,00:32:06,05,08,1, 11.8,1,1, 13.905, 10373.456, 477.947, 53013.813 25/09/11,00:32:06,06,08,1, 11.8,1,1, 13.905, 10373.459, 477.933, 53013.791 25/09/11,00:32:06,07,08,1, 11.8,1,1, 13.905, 10373.479, 477.910, 53013.796 25/09/11,00:32:06,08,08,1, 11.8,1,1, 13.905, 10373.441, 477.920, 53013.904 25/09/11,00:32:06,09,08,1, 11.8,1,1, 13.905, 10373.467, 477.940, 53013.883 25/09/11,00:32:06,10,08,1, 11.8,1,1, 13.905, 10373.449, 477.910, 53013.914 25/09/11,00:32:06,11,08,1, 11.8,1,1, 13.905, 10373.488, 477.880, 53013.927 25/09/11,00:32:06,12,08,1, 11.8,1,1, 13.905, 10373.486, 477.877, 53013.848 25/09/11,00:32:06,13,08,1, 11.8,1,1, 13.905, 10373.488, 477.852, 53013.856 25/09/11,00:32:06,14,08,1, 11.8,1,1, 13.905, 10373.467, 477.862, 53013.944 25/09/11,00:32:06,15,08,1, 11.8,1,1, 13.905, 10373.491, 477.840, 53013.883 25/09/11,00:32:06,16,08,1, 11.8,1,1, 13.905, 10373.506, 477.815, 53013.877 25/09/11,00:32:06,17,08,1, 11.8,1,1, 13.905, 10373.514, 477.811, 53013.987 25/09/11,00:32:06,18,08,1, 11.8,1,1, 13.905, 10373.525, 477.815, 53014.029 25/09/11,00:32:06,19,08,1, 11.8,1,1, 13.905, 10373.523, 477.801, 53013.965 25/09/11,00:32:07,00,08,1, 12.0,1,1, 13.904, 10373.518, 477.801, 53013.965 25/09/11,00:32:07,01,08,1, 12.0,1,1, 13.904, 10373.562, 477.770, 53014.002 25/09/11,00:32:07,02,08,1, 12.0,1,1, 13.904, 10373.566, 477.762, 53013.926 25/09/11,00:32:07,03,08,1, 12.0,1,1, 13.904, 10373.564, 477.754, 53013.957 25/09/11,00:32:07,04,08,1, 12.0,1,1, 13.904, 10373.573, 477.729, 53013.991 25/09/11,00:32:07,05,08,1, 12.0,1,1, 13.904, 10373.563, 477.730, 53014.042 25/09/11,00:32:07,06,08,1, 12.0,1,1, 13.904, 10373.558, 477.718, 53014.028 25/09/11,00:32:07,07,08,1, 12.0,1,1, 13.904, 10373.571, 477.715, 53014.063 25/09/11,00:32:07,08,08,1, 12.0,1,1, 13.904, 10373.581, 477.693, 53014.063 25/09/11,00:32:07,09,08,1, 12.0,1,1, 13.904, 10373.607, 477.687, 53014.129 25/09/11,00:32:07,10,08,1, 12.0,1,1, 13.904, 10373.636, 477.663, 53014.115 25/09/11,00:32:07,11,08,1, 12.0,1,1, 13.904, 10373.587, 477.659, 53013.965 25/09/11,00:32:07,12,08,1, 12.0,1,1, 13.904, 10373.645, 477.650, 53014.131 25/09/11,00:32:07,13,08,1, 12.0,1,1, 13.904, 10373.658, 477.641, 53014.090 25/09/11,00:32:07,14,08,1, 12.0,1,1, 13.904, 10373.654, 477.611, 53014.070 25/09/11,00:32:07,15,08,1, 12.0,1,1, 13.904, 10373.645, 477.609, 53014.109 25/09/11,00:32:07,16,08,1, 12.0,1,1, 13.904, 10373.646, 477.592, 53014.055 25/09/11,00:32:07,17,08,1, 12.0,1,1, 13.904, 10373.672, 477.602, 53014.125 25/09/11,00:32:07,18,08,1, 12.0,1,1, 13.904, 10373.670, 477.577, 53014.128 25/09/11,00:32:07,19,08,1, 12.0,1,1, 13.904, 10373.681, 477.583, 53014.120 25/09/11,00:32:08,00,07,1, 12.0,1,1, 13.905, 10373.677, 477.583, 53014.120 25/09/11,00:32:08,01,07,1, 12.0,1,1, 13.905, 10373.719, 477.559, 53014.178 25/09/11,00:32:08,02,07,1, 12.0,1,1, 13.905, 10373.700, 477.533, 53014.229 25/09/11,00:32:08,03,07,1, 12.0,1,1, 13.905, 10373.682, 477.515, 53014.161 25/09/11,00:32:08,04,07,1, 12.0,1,1, 13.905, 10373.692, 477.530, 53014.227 25/09/11,00:32:08,05,07,1, 12.0,1,1, 13.905, 10373.717, 477.512, 53014.193 25/09/11,00:32:08,06,07,1, 12.0,1,1, 13.905, 10373.735, 477.525, 53014.207 25/09/11,00:32:08,07,07,1, 12.0,1,1, 13.905, 10373.728, 477.482, 53014.135 25/09/11,00:32:08,08,07,1, 12.0,1,1, 13.905, 10373.738, 477.493, 53014.210 25/09/11,00:32:08,09,07,1, 12.0,1,1, 13.905, 10373.746, 477.476, 53014.219 25/09/11,00:32:08,10,07,1, 12.0,1,1, 13.905, 10373.770, 477.474, 53014.230 25/09/11,00:32:08,11,07,1, 12.0,1,1, 13.905, 10373.759, 477.451, 53014.216 25/09/11,00:32:08,12,07,1, 12.0,1,1, 13.905, 10373.797, 477.442, 53014.211 25/09/11,00:32:08,13,07,1, 12.0,1,1, 13.905, 10373.790, 477.450, 53014.218 25/09/11,00:32:08,14,07,1, 12.0,1,1, 13.905, 10373.780, 477.432, 53014.241 25/09/11,00:32:08,15,07,1, 12.0,1,1, 13.905, 10373.804, 477.435, 53014.246 25/09/11,00:32:08,16,07,1, 12.0,1,1, 13.905, 10373.816, 477.413, 53014.294 25/09/11,00:32:08,17,07,1, 12.0,1,1, 13.905, 10373.836, 477.414, 53014.284 25/09/11,00:32:08,18,07,1, 12.0,1,1, 13.905, 10373.814, 477.398, 53014.224 25/09/11,00:32:08,19,07,1, 12.0,1,1, 13.905, 10373.835, 477.371, 53014.261 25/09/11,00:32:09,00,08,1, 11.8,1,1, 13.908, 10373.827, 477.371, 53014.261 25/09/11,00:32:09,01,08,1, 11.8,1,1, 13.908, 10373.857, 477.363, 53014.279 25/09/11,00:32:09,02,08,1, 11.8,1,1, 13.908, 10373.878, 477.335, 53014.250 25/09/11,00:32:09,03,08,1, 11.8,1,1, 13.908, 10373.867, 477.345, 53014.302 25/09/11,00:32:09,04,08,1, 11.8,1,1, 13.908, 10373.873, 477.318, 53014.358 25/09/11,00:32:09,05,08,1, 11.8,1,1, 13.908, 10373.870, 477.306, 53014.239 25/09/11,00:32:09,06,08,1, 11.8,1,1, 13.908, 10373.875, 477.318, 53014.355 25/09/11,00:32:09,07,08,1, 11.8,1,1, 13.908, 10373.899, 477.294, 53014.332 25/09/11,00:32:09,08,08,1, 11.8,1,1, 13.908, 10373.905, 477.280, 53014.311 25/09/11,00:32:09,09,08,1, 11.8,1,1, 13.908, 10373.931, 477.283, 53014.332 25/09/11,00:32:09,10,08,1, 11.8,1,1, 13.908, 10373.938, 477.258, 53014.375 25/09/11,00:32:09,11,08,1, 11.8,1,1, 13.908, 10373.910, 477.275, 53014.378 25/09/11,00:32:09,12,08,1, 11.8,1,1, 13.908, 10373.935, 477.266, 53014.361 25/09/11,00:32:09,13,08,1, 11.8,1,1, 13.908, 10373.944, 477.249, 53014.359 25/09/11,00:32:09,14,08,1, 11.8,1,1, 13.908, 10373.973, 477.239, 53014.392 25/09/11,00:32:09,15,08,1, 11.8,1,1, 13.908, 10373.977, 477.225, 53014.376 25/09/11,00:32:09,16,08,1, 11.8,1,1, 13.908, 10373.978, 477.221, 53014.400 25/09/11,00:32:09,17,08,1, 11.8,1,1, 13.908, 10373.987, 477.200, 53014.393 25/09/11,00:32:09,18,08,1, 11.8,1,1, 13.908, 10374.023, 477.198, 53014.444 25/09/11,00:32:09,19,08,1, 11.8,1,1, 13.908, 10374.008, 477.189, 53014.431 25/09/11,00:32:10,00,09,1, 11.9,1,1, 13.907, 10374.002, 477.189, 53014.431 25/09/11,00:32:10,01,09,1, 11.9,1,1, 13.907, 10374.010, 477.153, 53014.427 25/09/11,00:32:10,02,09,1, 11.9,1,1, 13.907, 10374.033, 477.158, 53014.504 25/09/11,00:32:10,03,09,1, 11.9,1,1, 13.907, 10374.061, 477.140, 53014.462 25/09/11,00:32:10,04,09,1, 11.9,1,1, 13.907, 10374.064, 477.130, 53014.460 25/09/11,00:32:10,05,09,1, 11.9,1,1, 13.907, 10374.084, 477.102, 53014.468 25/09/11,00:32:10,06,09,1, 11.9,1,1, 13.907, 10374.085, 477.099, 53014.437 25/09/11,00:32:10,07,09,1, 11.9,1,1, 13.907, 10374.082, 477.093, 53014.468 25/09/11,00:32:10,08,09,1, 11.9,1,1, 13.907, 10374.088, 477.102, 53014.444 25/09/11,00:32:10,09,09,1, 11.9,1,1, 13.907, 10374.105, 477.067, 53014.509 25/09/11,00:32:10,10,09,1, 11.9,1,1, 13.907, 10374.109, 477.074, 53014.495 25/09/11,00:32:10,11,09,1, 11.9,1,1, 13.907, 10374.110, 477.056, 53014.492 25/09/11,00:32:10,12,09,1, 11.9,1,1, 13.907, 10374.122, 477.041, 53014.517 25/09/11,00:32:10,13,09,1, 11.9,1,1, 13.907, 10374.133, 477.040, 53014.566 25/09/11,00:32:10,14,09,1, 11.9,1,1, 13.907, 10374.148, 477.038, 53014.524 25/09/11,00:32:10,15,09,1, 11.9,1,1, 13.907, 10374.158, 477.030, 53014.575 25/09/11,00:32:10,16,09,1, 11.9,1,1, 13.907, 10374.167, 477.014, 53014.572 25/09/11,00:32:10,17,09,1, 11.9,1,1, 13.907, 10374.181, 477.001, 53014.568 25/09/11,00:32:10,18,09,1, 11.9,1,1, 13.907, 10374.192, 476.975, 53014.595 25/09/11,00:32:10,19,09,1, 11.9,1,1, 13.907, 10374.222, 476.976, 53014.612 25/09/11,00:32:11,00,09,1, 11.9,1,1, 13.903, 10374.219, 476.976, 53014.612 25/09/11,00:32:11,01,09,1, 11.9,1,1, 13.903, 10374.222, 476.949, 53014.597 25/09/11,00:32:11,02,09,1, 11.9,1,1, 13.903, 10374.243, 476.955, 53014.693 25/09/11,00:32:11,03,09,1, 11.9,1,1, 13.903, 10374.248, 476.938, 53014.627 25/09/11,00:32:11,04,09,1, 11.9,1,1, 13.903, 10374.246, 476.915, 53014.646 25/09/11,00:32:11,05,09,1, 11.9,1,1, 13.903, 10374.278, 476.914, 53014.666 25/09/11,00:32:11,06,09,1, 11.9,1,1, 13.903, 10374.301, 476.909, 53014.682 25/09/11,00:32:11,07,09,1, 11.9,1,1, 13.903, 10374.279, 476.884, 53014.580 25/09/11,00:32:11,08,09,1, 11.9,1,1, 13.903, 10374.283, 476.828, 53014.648 25/09/11,00:32:11,09,09,1, 11.9,1,1, 13.903, 10374.315, 476.886, 53014.652 25/09/11,00:32:11,10,09,1, 11.9,1,1, 13.903, 10374.312, 476.857, 53014.652 25/09/11,00:32:11,11,09,1, 11.9,1,1, 13.903, 10374.321, 476.842, 53014.661 25/09/11,00:32:11,12,09,1, 11.9,1,1, 13.903, 10374.325, 476.829, 53014.635 25/09/11,00:32:11,13,09,1, 11.9,1,1, 13.903, 10374.338, 476.821, 53014.697 25/09/11,00:32:11,14,09,1, 11.9,1,1, 13.903, 10374.336, 476.808, 53014.680 25/09/11,00:32:11,15,09,1, 11.9,1,1, 13.903, 10374.360, 476.796, 53014.719 25/09/11,00:32:11,16,09,1, 11.9,1,1, 13.903, 10374.382, 476.791, 53014.664 25/09/11,00:32:11,17,09,1, 11.9,1,1, 13.903, 10374.365, 476.780, 53014.718 25/09/11,00:32:11,18,09,1, 11.9,1,1, 13.903, 10374.400, 476.776, 53014.698 25/09/11,00:32:11,19,09,1, 11.9,1,1, 13.903, 10374.431, 476.732, 53014.706 25/09/11,00:32:12,00,09,1, 12.0,1,1, 13.908, 10374.428, 476.732, 53014.706 25/09/11,00:32:12,01,09,1, 12.0,1,1, 13.908, 10374.450, 476.700, 53014.744 25/09/11,00:32:12,02,09,1, 12.0,1,1, 13.908, 10374.440, 476.708, 53014.675 25/09/11,00:32:12,03,09,1, 12.0,1,1, 13.908, 10374.465, 476.688, 53014.717 25/09/11,00:32:12,04,09,1, 12.0,1,1, 13.908, 10374.463, 476.699, 53014.743 25/09/11,00:32:12,05,09,1, 12.0,1,1, 13.908, 10374.457, 476.666, 53014.748 25/09/11,00:32:12,06,09,1, 12.0,1,1, 13.908, 10374.465, 476.673, 53014.802 25/09/11,00:32:12,07,09,1, 12.0,1,1, 13.908, 10374.488, 476.670, 53014.765 25/09/11,00:32:12,08,09,1, 12.0,1,1, 13.908, 10374.487, 476.653, 53014.749 25/09/11,00:32:12,09,09,1, 12.0,1,1, 13.908, 10374.529, 476.637, 53014.797 25/09/11,00:32:12,10,09,1, 12.0,1,1, 13.908, 10374.504, 476.617, 53014.759 25/09/11,00:32:12,11,09,1, 12.0,1,1, 13.908, 10374.518, 476.618, 53014.777 25/09/11,00:32:12,12,09,1, 12.0,1,1, 13.908, 10374.547, 476.627, 53014.839 25/09/11,00:32:12,13,09,1, 12.0,1,1, 13.908, 10374.562, 476.600, 53014.841 25/09/11,00:32:12,14,09,1, 12.0,1,1, 13.908, 10374.554, 476.590, 53014.793 25/09/11,00:32:12,15,09,1, 12.0,1,1, 13.908, 10374.576, 476.591, 53014.834 25/09/11,00:32:12,16,09,1, 12.0,1,1, 13.908, 10374.572, 476.578, 53014.869 25/09/11,00:32:12,17,09,1, 12.0,1,1, 13.908, 10374.570, 476.532, 53014.836 25/09/11,00:32:12,18,09,1, 12.0,1,1, 13.908, 10374.592, 476.540, 53014.847 25/09/11,00:32:12,19,09,1, 12.0,1,1, 13.908, 10374.618, 476.538, 53014.857 25/09/11,00:32:13,00,09,1, 12.0,1,1, 13.905, 10374.612, 476.538, 53014.857 25/09/11,00:32:13,01,09,1, 12.0,1,1, 13.905, 10374.632, 476.477, 53014.821 25/09/11,00:32:13,02,09,1, 12.0,1,1, 13.905, 10374.611, 476.464, 53014.915 25/09/11,00:32:13,03,09,1, 12.0,1,1, 13.905, 10374.624, 476.503, 53014.903 25/09/11,00:32:13,04,09,1, 12.0,1,1, 13.905, 10374.666, 476.495, 53014.911 25/09/11,00:32:13,05,09,1, 12.0,1,1, 13.905, 10374.652, 476.470, 53014.800 25/09/11,00:32:13,06,09,1, 12.0,1,1, 13.905, 10374.679, 476.460, 53014.860 25/09/11,00:32:13,07,09,1, 12.0,1,1, 13.905, 10374.697, 476.440, 53014.950 25/09/11,00:32:13,08,09,1, 12.0,1,1, 13.905, 10374.699, 476.428, 53014.942 25/09/11,00:32:13,09,09,1, 12.0,1,1, 13.905, 10374.696, 476.436, 53014.878 25/09/11,00:32:13,10,09,1, 12.0,1,1, 13.905, 10374.711, 476.442, 53014.894 25/09/11,00:32:13,11,09,1, 12.0,1,1, 13.905, 10374.709, 476.417, 53014.914 25/09/11,00:32:13,12,09,1, 12.0,1,1, 13.905, 10374.724, 476.395, 53014.954 25/09/11,00:32:13,13,09,1, 12.0,1,1, 13.905, 10374.736, 476.391, 53014.988 25/09/11,00:32:13,14,09,1, 12.0,1,1, 13.905, 10374.737, 476.387, 53014.975 25/09/11,00:32:13,15,09,1, 12.0,1,1, 13.905, 10374.770, 476.377, 53014.954 25/09/11,00:32:13,16,09,1, 12.0,1,1, 13.905, 10374.788, 476.355, 53014.962 25/09/11,00:32:13,17,09,1, 12.0,1,1, 13.905, 10374.785, 476.337, 53014.948 25/09/11,00:32:13,18,09,1, 12.0,1,1, 13.905, 10374.795, 476.336, 53014.975 25/09/11,00:32:13,19,09,1, 12.0,1,1, 13.905, 10374.794, 476.338, 53015.011 25/09/11,00:32:14,00,09,1, 11.9,1,1, 13.903, 10374.787, 476.338, 53015.011 25/09/11,00:32:14,01,09,1, 11.9,1,1, 13.903, 10374.811, 476.309, 53014.941 25/09/11,00:32:14,02,09,1, 11.9,1,1, 13.903, 10374.821, 476.307, 53015.002 25/09/11,00:32:14,03,09,1, 11.9,1,1, 13.903, 10374.866, 476.288, 53014.979 25/09/11,00:32:14,04,09,1, 11.9,1,1, 13.903, 10374.827, 476.285, 53014.924 25/09/11,00:32:14,05,09,1, 11.9,1,1, 13.903, 10374.894, 476.254, 53014.813 25/09/11,00:32:14,06,09,1, 11.9,1,1, 13.903, 10374.864, 476.277, 53014.969 25/09/11,00:32:14,07,09,1, 11.9,1,1, 13.903, 10374.881, 476.242, 53014.762 25/09/11,00:32:14,08,09,1, 11.9,1,1, 13.903, 10374.896, 476.271, 53015.069 25/09/11,00:32:14,09,09,1, 11.9,1,1, 13.903, 10374.898, 476.222, 53014.985 25/09/11,00:32:14,10,09,1, 11.9,1,1, 13.903, 10374.911, 476.237, 53015.065 25/09/11,00:32:14,11,09,1, 11.9,1,1, 13.903, 10374.920, 476.203, 53015.080 25/09/11,00:32:14,12,09,1, 11.9,1,1, 13.903, 10374.948, 476.185, 53015.066 25/09/11,00:32:14,13,09,1, 11.9,1,1, 13.903, 10374.931, 476.190, 53015.104 25/09/11,00:32:14,14,09,1, 11.9,1,1, 13.903, 10374.947, 476.178, 53014.995 25/09/11,00:32:14,15,09,1, 11.9,1,1, 13.903, 10374.957, 476.181, 53015.101 25/09/11,00:32:14,16,09,1, 11.9,1,1, 13.903, 10374.996, 476.160, 53014.992 25/09/11,00:32:14,17,09,1, 11.9,1,1, 13.903, 10374.927, 476.148, 53015.107 25/09/11,00:32:14,18,09,1, 11.9,1,1, 13.903, 10374.991, 476.142, 53015.148 25/09/11,00:32:14,19,09,1, 11.9,1,1, 13.903, 10375.025, 476.136, 53015.116 25/09/11,00:32:15,00,09,1, 11.9,1,1, 13.902, 10375.021, 476.136, 53015.116 25/09/11,00:32:15,01,09,1, 11.9,1,1, 13.902, 10375.007, 476.111, 53015.065 25/09/11,00:32:15,02,09,1, 11.9,1,1, 13.902, 10375.022, 476.086, 53015.070 25/09/11,00:32:15,03,09,1, 11.9,1,1, 13.902, 10375.057, 476.095, 53015.168 25/09/11,00:32:15,04,09,1, 11.9,1,1, 13.902, 10375.083, 476.074, 53015.162 25/09/11,00:32:15,05,09,1, 11.9,1,1, 13.902, 10375.056, 476.041, 53015.172 25/09/11,00:32:15,06,09,1, 11.9,1,1, 13.902, 10375.050, 476.018, 53015.086 25/09/11,00:32:15,07,09,1, 11.9,1,1, 13.902, 10375.093, 476.029, 53015.165 25/09/11,00:32:15,08,09,1, 11.9,1,1, 13.902, 10375.089, 476.011, 53015.193 25/09/11,00:32:15,09,09,1, 11.9,1,1, 13.902, 10375.067, 476.025, 53015.201 25/09/11,00:32:15,10,09,1, 11.9,1,1, 13.902, 10375.072, 475.998, 53015.123 25/09/11,00:32:15,11,09,1, 11.9,1,1, 13.902, 10375.106, 475.991, 53015.139 25/09/11,00:32:15,12,09,1, 11.9,1,1, 13.902, 10375.128, 475.974, 53015.121 25/09/11,00:32:15,13,09,1, 11.9,1,1, 13.902, 10375.130, 475.952, 53015.126 25/09/11,00:32:15,14,09,1, 11.9,1,1, 13.902, 10375.130, 475.929, 53015.193 25/09/11,00:32:15,15,09,1, 11.9,1,1, 13.902, 10375.126, 475.925, 53015.210 25/09/11,00:32:15,16,09,1, 11.9,1,1, 13.902, 10375.145, 475.895, 53015.217 25/09/11,00:32:15,17,09,1, 11.9,1,1, 13.902, 10375.133, 475.879, 53015.245 25/09/11,00:32:15,18,09,1, 11.9,1,1, 13.902, 10375.160, 475.871, 53015.230 25/09/11,00:32:15,19,09,1, 11.9,1,1, 13.902, 10375.160, 475.883, 53015.220 25/09/11,00:32:16,00,09,1, 11.9,1,1, 13.901, 10375.154, 475.883, 53015.220 25/09/11,00:32:16,01,09,1, 11.9,1,1, 13.901, 10375.197, 475.843, 53015.194 25/09/11,00:32:16,02,09,1, 11.9,1,1, 13.901, 10375.195, 475.820, 53015.256 25/09/11,00:32:16,03,09,1, 11.9,1,1, 13.901, 10375.195, 475.821, 53015.216 25/09/11,00:32:16,04,09,1, 11.9,1,1, 13.901, 10375.198, 475.803, 53015.220 25/09/11,00:32:16,05,09,1, 11.9,1,1, 13.901, 10375.198, 475.794, 53015.280 25/09/11,00:32:16,06,09,1, 11.9,1,1, 13.901, 10375.230, 475.794, 53015.273 25/09/11,00:32:16,07,09,1, 11.9,1,1, 13.901, 10375.251, 475.786, 53015.277 25/09/11,00:32:16,08,09,1, 11.9,1,1, 13.901, 10375.221, 475.757, 53015.262 25/09/11,00:32:16,09,09,1, 11.9,1,1, 13.901, 10375.227, 475.732, 53015.190 25/09/11,00:32:16,10,09,1, 11.9,1,1, 13.901, 10375.244, 475.727, 53015.226 25/09/11,00:32:16,11,09,1, 11.9,1,1, 13.901, 10375.241, 475.710, 53015.253 25/09/11,00:32:16,12,09,1, 11.9,1,1, 13.901, 10375.262, 475.688, 53015.256 25/09/11,00:32:16,13,09,1, 11.9,1,1, 13.901, 10375.271, 475.680, 53015.263 25/09/11,00:32:16,14,09,1, 11.9,1,1, 13.901, 10375.277, 475.685, 53015.232 25/09/11,00:32:16,15,09,1, 11.9,1,1, 13.901, 10375.301, 475.675, 53015.319 25/09/11,00:32:16,16,09,1, 11.9,1,1, 13.901, 10375.305, 475.670, 53015.253 25/09/11,00:32:16,17,09,1, 11.9,1,1, 13.901, 10375.310, 475.679, 53015.371 25/09/11,00:32:16,18,09,1, 11.9,1,1, 13.901, 10375.330, 475.650, 53015.270 25/09/11,00:32:16,19,09,1, 11.9,1,1, 13.901, 10375.327, 475.664, 53015.287 25/09/11,00:32:17,00,09,1, 11.9,1,1, 13.903, 10375.321, 475.664, 53015.287 25/09/11,00:32:17,01,09,1, 11.9,1,1, 13.903, 10375.356, 475.637, 53015.337 25/09/11,00:32:17,02,09,1, 11.9,1,1, 13.903, 10375.352, 475.580, 53015.345 25/09/11,00:32:17,03,09,1, 11.9,1,1, 13.903, 10375.347, 475.601, 53015.356 25/09/11,00:32:17,04,09,1, 11.9,1,1, 13.903, 10375.376, 475.612, 53015.348 25/09/11,00:32:17,05,09,1, 11.9,1,1, 13.903, 10375.379, 475.583, 53015.315 25/09/11,00:32:17,06,09,1, 11.9,1,1, 13.903, 10375.371, 475.544, 53015.350 25/09/11,00:32:17,07,09,1, 11.9,1,1, 13.903, 10375.378, 475.555, 53015.342 25/09/11,00:32:17,08,09,1, 11.9,1,1, 13.903, 10375.381, 475.542, 53015.381 25/09/11,00:32:17,09,09,1, 11.9,1,1, 13.903, 10375.390, 475.532, 53015.436 25/09/11,00:32:17,10,09,1, 11.9,1,1, 13.903, 10375.411, 475.499, 53015.359 25/09/11,00:32:17,11,09,1, 11.9,1,1, 13.903, 10375.431, 475.504, 53015.379 25/09/11,00:32:17,12,09,1, 11.9,1,1, 13.903, 10375.435, 475.485, 53015.339 25/09/11,00:32:17,13,09,1, 11.9,1,1, 13.903, 10375.420, 475.476, 53015.319 25/09/11,00:32:17,14,09,1, 11.9,1,1, 13.903, 10375.457, 475.485, 53015.390 25/09/11,00:32:17,15,09,1, 11.9,1,1, 13.903, 10375.487, 475.432, 53015.408 25/09/11,00:32:17,16,09,1, 11.9,1,1, 13.903, 10375.466, 475.457, 53015.348 25/09/11,00:32:17,17,09,1, 11.9,1,1, 13.903, 10375.474, 475.445, 53015.391 25/09/11,00:32:17,18,09,1, 11.9,1,1, 13.903, 10375.501, 475.395, 53015.453 25/09/11,00:32:17,19,09,1, 11.9,1,1, 13.903, 10375.481, 475.406, 53015.382 25/09/11,00:32:18,00,09,1, 12.0,1,1, 13.903, 10375.479, 475.406, 53015.382 25/09/11,00:32:18,01,09,1, 12.0,1,1, 13.903, 10375.526, 475.386, 53015.440 25/09/11,00:32:18,02,09,1, 12.0,1,1, 13.903, 10375.528, 475.387, 53015.499 25/09/11,00:32:18,03,09,1, 12.0,1,1, 13.903, 10375.541, 475.352, 53015.442 25/09/11,00:32:18,04,09,1, 12.0,1,1, 13.903, 10375.539, 475.345, 53015.482 25/09/11,00:32:18,05,09,1, 12.0,1,1, 13.903, 10375.553, 475.330, 53015.502 25/09/11,00:32:18,06,09,1, 12.0,1,1, 13.903, 10375.572, 475.307, 53015.408 25/09/11,00:32:18,07,09,1, 12.0,1,1, 13.903, 10375.565, 475.311, 53015.493 25/09/11,00:32:18,08,09,1, 12.0,1,1, 13.903, 10375.577, 475.288, 53015.464 25/09/11,00:32:18,09,09,1, 12.0,1,1, 13.903, 10375.590, 475.271, 53015.497 25/09/11,00:32:18,10,09,1, 12.0,1,1, 13.903, 10375.589, 475.269, 53015.511 25/09/11,00:32:18,11,09,1, 12.0,1,1, 13.903, 10375.614, 475.264, 53015.410 25/09/11,00:32:18,12,09,1, 12.0,1,1, 13.903, 10375.614, 475.234, 53015.415 25/09/11,00:32:18,13,09,1, 12.0,1,1, 13.903, 10375.623, 475.222, 53015.425 25/09/11,00:32:18,14,09,1, 12.0,1,1, 13.903, 10375.611, 475.205, 53015.431 25/09/11,00:32:18,15,09,1, 12.0,1,1, 13.903, 10375.623, 475.224, 53015.476 25/09/11,00:32:18,16,09,1, 12.0,1,1, 13.903, 10375.647, 475.177, 53015.445 25/09/11,00:32:18,17,09,1, 12.0,1,1, 13.903, 10375.654, 475.167, 53015.512 25/09/11,00:32:18,18,09,1, 12.0,1,1, 13.903, 10375.686, 475.179, 53015.531 25/09/11,00:32:18,19,09,1, 12.0,1,1, 13.903, 10375.688, 475.150, 53015.536 25/09/11,00:32:19,00,09,1, 11.9,1,1, 13.901, 10375.688, 475.150, 53015.536 25/09/11,00:32:19,01,09,1, 11.9,1,1, 13.901, 10375.707, 475.115, 53015.491 25/09/11,00:32:19,02,09,1, 11.9,1,1, 13.901, 10375.729, 475.128, 53015.574 25/09/11,00:32:19,03,09,1, 11.9,1,1, 13.901, 10375.721, 475.104, 53015.577 25/09/11,00:32:19,04,09,1, 11.9,1,1, 13.901, 10375.766, 475.107, 53015.566 25/09/11,00:32:19,05,09,1, 11.9,1,1, 13.901, 10375.748, 475.080, 53015.524 25/09/11,00:32:19,06,09,1, 11.9,1,1, 13.901, 10375.767, 475.060, 53015.572 25/09/11,00:32:19,07,09,1, 11.9,1,1, 13.901, 10375.771, 475.083, 53015.523 25/09/11,00:32:19,08,09,1, 11.9,1,1, 13.901, 10375.778, 475.040, 53015.574 25/09/11,00:32:19,09,09,1, 11.9,1,1, 13.901, 10375.802, 475.040, 53015.527 25/09/11,00:32:19,10,09,1, 11.9,1,1, 13.901, 10375.797, 475.049, 53015.592 25/09/11,00:32:19,11,09,1, 11.9,1,1, 13.901, 10375.817, 475.022, 53015.554 25/09/11,00:32:19,12,09,1, 11.9,1,1, 13.901, 10375.817, 475.011, 53015.572 25/09/11,00:32:19,13,09,1, 11.9,1,1, 13.901, 10375.815, 474.984, 53015.547 25/09/11,00:32:19,14,09,1, 11.9,1,1, 13.901, 10375.825, 474.993, 53015.568 25/09/11,00:32:19,15,09,1, 11.9,1,1, 13.901, 10375.837, 474.994, 53015.578 25/09/11,00:32:19,16,09,1, 11.9,1,1, 13.901, 10375.868, 474.969, 53015.576 25/09/11,00:32:19,17,09,1, 11.9,1,1, 13.901, 10375.882, 474.966, 53015.667 25/09/11,00:32:19,18,09,1, 11.9,1,1, 13.901, 10375.871, 474.948, 53015.635 25/09/11,00:32:19,19,09,1, 11.9,1,1, 13.901, 10375.912, 474.936, 53015.667 25/09/11,00:32:20,00,09,1, 11.9,1,1, 13.902, 10375.905, 474.936, 53015.667 25/09/11,00:32:20,01,09,1, 11.9,1,1, 13.902, 10375.922, 474.918, 53015.651 25/09/11,00:32:20,02,09,1, 11.9,1,1, 13.902, 10375.919, 474.913, 53015.579 25/09/11,00:32:20,03,09,1, 11.9,1,1, 13.902, 10375.903, 474.927, 53015.673 25/09/11,00:32:20,04,09,1, 11.9,1,1, 13.902, 10375.935, 474.896, 53015.630 25/09/11,00:32:20,05,09,1, 11.9,1,1, 13.902, 10375.935, 474.912, 53015.682 25/09/11,00:32:20,06,09,1, 11.9,1,1, 13.902, 10375.939, 474.880, 53015.697 25/09/11,00:32:20,07,09,1, 11.9,1,1, 13.902, 10375.948, 474.869, 53015.678 25/09/11,00:32:20,08,09,1, 11.9,1,1, 13.902, 10375.968, 474.861, 53015.723 25/09/11,00:32:20,09,09,1, 11.9,1,1, 13.902, 10375.963, 474.844, 53015.643 25/09/11,00:32:20,10,09,1, 11.9,1,1, 13.902, 10375.995, 474.861, 53015.701 25/09/11,00:32:20,11,09,1, 11.9,1,1, 13.902, 10376.001, 474.860, 53015.819 25/09/11,00:32:20,12,09,1, 11.9,1,1, 13.902, 10375.984, 474.846, 53015.731 25/09/11,00:32:20,13,09,1, 11.9,1,1, 13.902, 10376.033, 474.840, 53015.792 25/09/11,00:32:20,14,09,1, 11.9,1,1, 13.902, 10376.016, 474.834, 53015.796 25/09/11,00:32:20,15,09,1, 11.9,1,1, 13.902, 10376.040, 474.834, 53015.751 25/09/11,00:32:20,16,09,1, 11.9,1,1, 13.902, 10376.052, 474.820, 53015.761 25/09/11,00:32:20,17,09,1, 11.9,1,1, 13.902, 10376.054, 474.801, 53015.725 25/09/11,00:32:20,18,09,1, 11.9,1,1, 13.902, 10376.062, 474.790, 53015.783 25/09/11,00:32:20,19,09,1, 11.9,1,1, 13.902, 10376.076, 474.777, 53015.732 25/09/11,00:32:21,00,09,1, 11.9,1,1, 13.899, 10376.072, 474.777, 53015.732 25/09/11,00:32:21,01,09,1, 11.9,1,1, 13.899, 10376.106, 474.775, 53015.798 25/09/11,00:32:21,02,09,1, 11.9,1,1, 13.899, 10376.097, 474.760, 53015.827 25/09/11,00:32:21,03,09,1, 11.9,1,1, 13.899, 10376.117, 474.744, 53015.782 25/09/11,00:32:21,04,09,1, 11.9,1,1, 13.899, 10376.153, 474.761, 53015.812 25/09/11,00:32:21,05,09,1, 11.9,1,1, 13.899, 10376.140, 474.726, 53015.827 25/09/11,00:32:21,06,09,1, 11.9,1,1, 13.899, 10376.145, 474.722, 53015.880 25/09/11,00:32:21,07,09,1, 11.9,1,1, 13.899, 10376.165, 474.712, 53015.864 25/09/11,00:32:21,08,09,1, 11.9,1,1, 13.899, 10376.157, 474.710, 53015.891 25/09/11,00:32:21,09,09,1, 11.9,1,1, 13.899, 10376.181, 474.699, 53015.861 25/09/11,00:32:21,10,09,1, 11.9,1,1, 13.899, 10376.197, 474.687, 53015.861 25/09/11,00:32:21,11,09,1, 11.9,1,1, 13.899, 10376.206, 474.693, 53015.843 25/09/11,00:32:21,12,09,1, 11.9,1,1, 13.899, 10376.213, 474.660, 53015.885 25/09/11,00:32:21,13,09,1, 11.9,1,1, 13.899, 10376.212, 474.649, 53015.884 25/09/11,00:32:21,14,09,1, 11.9,1,1, 13.899, 10376.235, 474.660, 53015.812 25/09/11,00:32:21,15,09,1, 11.9,1,1, 13.899, 10376.245, 474.649, 53015.883 25/09/11,00:32:21,16,09,1, 11.9,1,1, 13.899, 10376.244, 474.617, 53015.859 25/09/11,00:32:21,17,09,1, 11.9,1,1, 13.899, 10376.237, 474.602, 53015.846 25/09/11,00:32:21,18,09,1, 11.9,1,1, 13.899, 10376.254, 474.627, 53015.914 25/09/11,00:32:21,19,09,1, 11.9,1,1, 13.899, 10376.282, 474.606, 53015.892 25/09/11,00:32:22,00,09,1, 11.9,1,1, 13.903, 10376.281, 474.606, 53015.892 25/09/11,00:32:22,01,09,1, 11.9,1,1, 13.903, 10376.300, 474.609, 53015.859 25/09/11,00:32:22,02,09,1, 11.9,1,1, 13.903, 10376.290, 474.604, 53015.932 25/09/11,00:32:22,03,09,1, 11.9,1,1, 13.903, 10376.299, 474.592, 53015.851 25/09/11,00:32:22,04,09,1, 11.9,1,1, 13.903, 10376.327, 474.580, 53015.955 25/09/11,00:32:22,05,09,1, 11.9,1,1, 13.903, 10376.354, 474.562, 53015.953 25/09/11,00:32:22,06,09,1, 11.9,1,1, 13.903, 10376.351, 474.564, 53015.906 25/09/11,00:32:22,07,09,1, 11.9,1,1, 13.903, 10376.361, 474.538, 53015.928 25/09/11,00:32:22,08,09,1, 11.9,1,1, 13.903, 10376.368, 474.522, 53016.010 25/09/11,00:32:22,09,09,1, 11.9,1,1, 13.903, 10376.404, 474.544, 53015.947 25/09/11,00:32:22,10,09,1, 11.9,1,1, 13.903, 10376.386, 474.535, 53015.982 25/09/11,00:32:22,11,09,1, 11.9,1,1, 13.903, 10376.416, 474.519, 53015.934 25/09/11,00:32:22,12,09,1, 11.9,1,1, 13.903, 10376.409, 474.498, 53015.971 25/09/11,00:32:22,13,09,1, 11.9,1,1, 13.903, 10376.420, 474.484, 53015.987 25/09/11,00:32:22,14,09,1, 11.9,1,1, 13.903, 10376.453, 474.488, 53015.991 25/09/11,00:32:22,15,09,1, 11.9,1,1, 13.903, 10376.459, 474.499, 53015.969 25/09/11,00:32:22,16,09,1, 11.9,1,1, 13.903, 10376.458, 474.492, 53016.021 25/09/11,00:32:22,17,09,1, 11.9,1,1, 13.903, 10376.474, 474.459, 53016.000 25/09/11,00:32:22,18,09,1, 11.9,1,1, 13.903, 10376.466, 474.448, 53016.002 25/09/11,00:32:22,19,09,1, 11.9,1,1, 13.903, 10376.484, 474.464, 53016.010 25/09/11,00:32:23,00,09,1, 11.9,1,1, 13.904, 10376.481, 474.464, 53016.010 25/09/11,00:32:23,01,09,1, 11.9,1,1, 13.904, 10376.523, 474.457, 53016.087 25/09/11,00:32:23,02,09,1, 11.9,1,1, 13.904, 10376.520, 474.384, 53016.050 25/09/11,00:32:23,03,09,1, 11.9,1,1, 13.904, 10376.537, 474.390, 53016.065 25/09/11,00:32:23,04,09,1, 11.9,1,1, 13.904, 10376.565, 474.394, 53016.080 25/09/11,00:32:23,05,09,1, 11.9,1,1, 13.904, 10376.552, 474.373, 53016.070 25/09/11,00:32:23,06,09,1, 11.9,1,1, 13.904, 10376.578, 474.360, 53016.077 25/09/11,00:32:23,07,09,1, 11.9,1,1, 13.904, 10376.564, 474.366, 53016.094 25/09/11,00:32:23,08,09,1, 11.9,1,1, 13.904, 10376.602, 474.363, 53016.027 25/09/11,00:32:23,09,09,1, 11.9,1,1, 13.904, 10376.579, 474.356, 53016.122 25/09/11,00:32:23,10,09,1, 11.9,1,1, 13.904, 10376.587, 474.335, 53016.119 25/09/11,00:32:23,11,09,1, 11.9,1,1, 13.904, 10376.608, 474.325, 53016.053 25/09/11,00:32:23,12,09,1, 11.9,1,1, 13.904, 10376.610, 474.320, 53016.061 25/09/11,00:32:23,13,09,1, 11.9,1,1, 13.904, 10376.663, 474.325, 53016.081 25/09/11,00:32:23,14,09,1, 11.9,1,1, 13.904, 10376.669, 474.322, 53016.128 25/09/11,00:32:23,15,09,1, 11.9,1,1, 13.904, 10376.648, 474.301, 53016.098 25/09/11,00:32:23,16,09,1, 11.9,1,1, 13.904, 10376.649, 474.276, 53016.110 25/09/11,00:32:23,17,09,1, 11.9,1,1, 13.904, 10376.684, 474.287, 53016.098 25/09/11,00:32:23,18,09,1, 11.9,1,1, 13.904, 10376.694, 474.265, 53016.152 25/09/11,00:32:23,19,09,1, 11.9,1,1, 13.904, 10376.680, 474.268, 53016.119 25/09/11,00:32:24,00,08,1, 11.9,1,1, 13.906, 10376.673, 474.268, 53016.119 25/09/11,00:32:24,01,08,1, 11.9,1,1, 13.906, 10376.725, 474.260, 53016.167 25/09/11,00:32:24,02,08,1, 11.9,1,1, 13.906, 10376.736, 474.226, 53016.175 25/09/11,00:32:24,03,08,1, 11.9,1,1, 13.906, 10376.755, 474.232, 53016.208 25/09/11,00:32:24,04,08,1, 11.9,1,1, 13.906, 10376.753, 474.218, 53016.115 25/09/11,00:32:24,05,08,1, 11.9,1,1, 13.906, 10376.756, 474.209, 53016.184 25/09/11,00:32:24,06,08,1, 11.9,1,1, 13.906, 10376.770, 474.190, 53016.186 25/09/11,00:32:24,07,08,1, 11.9,1,1, 13.906, 10376.759, 474.194, 53016.249 25/09/11,00:32:24,08,08,1, 11.9,1,1, 13.906, 10376.791, 474.191, 53016.235 25/09/11,00:32:24,09,08,1, 11.9,1,1, 13.906, 10376.831, 474.193, 53016.177 25/09/11,00:32:24,10,08,1, 11.9,1,1, 13.906, 10376.812, 474.148, 53016.204 25/09/11,00:32:24,11,08,1, 11.9,1,1, 13.906, 10376.816, 474.177, 53016.195 25/09/11,00:32:24,12,08,1, 11.9,1,1, 13.906, 10376.827, 474.171, 53016.217 25/09/11,00:32:24,13,08,1, 11.9,1,1, 13.906, 10376.865, 474.154, 53016.234 25/09/11,00:32:24,14,08,1, 11.9,1,1, 13.906, 10376.856, 474.154, 53016.242 25/09/11,00:32:24,15,08,1, 11.9,1,1, 13.906, 10376.869, 474.157, 53016.330 25/09/11,00:32:24,16,08,1, 11.9,1,1, 13.906, 10376.900, 474.142, 53016.304 25/09/11,00:32:24,17,08,1, 11.9,1,1, 13.906, 10376.900, 474.131, 53016.296 25/09/11,00:32:24,18,08,1, 11.9,1,1, 13.906, 10376.910, 474.097, 53016.238 25/09/11,00:32:24,19,08,1, 11.9,1,1, 13.906, 10376.929, 474.111, 53016.255 25/09/11,00:32:25,00,08,1, 11.9,1,1, 13.902, 10376.923, 474.111, 53016.255 25/09/11,00:32:25,01,08,1, 11.9,1,1, 13.902, 10376.931, 474.058, 53016.248 25/09/11,00:32:25,02,08,1, 11.9,1,1, 13.902, 10376.951, 474.072, 53016.266 25/09/11,00:32:25,03,08,1, 11.9,1,1, 13.902, 10376.937, 474.090, 53016.298 25/09/11,00:32:25,04,08,1, 11.9,1,1, 13.902, 10376.969, 474.069, 53016.220 25/09/11,00:32:25,05,08,1, 11.9,1,1, 13.902, 10376.970, 474.076, 53016.239 25/09/11,00:32:25,06,08,1, 11.9,1,1, 13.902, 10376.981, 474.056, 53016.262 25/09/11,00:32:25,07,08,1, 11.9,1,1, 13.902, 10377.010, 474.020, 53016.212 25/09/11,00:32:25,08,08,1, 11.9,1,1, 13.902, 10377.031, 474.057, 53016.305 25/09/11,00:32:25,09,08,1, 11.9,1,1, 13.902, 10377.009, 474.037, 53016.331 25/09/11,00:32:25,10,08,1, 11.9,1,1, 13.902, 10377.019, 474.039, 53016.349 25/09/11,00:32:25,11,08,1, 11.9,1,1, 13.902, 10377.041, 474.037, 53016.289 25/09/11,00:32:25,12,08,1, 11.9,1,1, 13.902, 10377.032, 474.011, 53016.368 25/09/11,00:32:25,13,08,1, 11.9,1,1, 13.902, 10377.082, 474.005, 53016.322 25/09/11,00:32:25,14,08,1, 11.9,1,1, 13.902, 10377.064, 473.993, 53016.334 25/09/11,00:32:25,15,08,1, 11.9,1,1, 13.902, 10377.050, 474.003, 53016.370 25/09/11,00:32:25,16,08,1, 11.9,1,1, 13.902, 10377.090, 473.987, 53016.340 25/09/11,00:32:25,17,08,1, 11.9,1,1, 13.902, 10377.086, 473.975, 53016.354 25/09/11,00:32:25,18,08,1, 11.9,1,1, 13.902, 10377.117, 473.951, 53016.401 25/09/11,00:32:25,19,08,1, 11.9,1,1, 13.902, 10377.134, 473.969, 53016.345 25/09/11,00:32:26,00,09,1, 11.9,1,1, 13.899, 10377.132, 473.969, 53016.345 25/09/11,00:32:26,01,09,1, 11.9,1,1, 13.899, 10377.154, 473.934, 53016.368 25/09/11,00:32:26,02,09,1, 11.9,1,1, 13.899, 10377.126, 473.930, 53016.613 25/09/11,00:32:26,03,09,1, 11.9,1,1, 13.899, 10377.156, 473.923, 53016.405 25/09/11,00:32:26,04,09,1, 11.9,1,1, 13.899, 10377.191, 473.928, 53016.444 25/09/11,00:32:26,05,09,1, 11.9,1,1, 13.899, 10377.181, 473.908, 53016.421 25/09/11,00:32:26,06,09,1, 11.9,1,1, 13.899, 10377.187, 473.898, 53016.491 25/09/11,00:32:26,07,09,1, 11.9,1,1, 13.899, 10377.194, 473.898, 53016.464 25/09/11,00:32:26,08,09,1, 11.9,1,1, 13.899, 10377.197, 473.859, 53016.439 25/09/11,00:32:26,09,09,1, 11.9,1,1, 13.899, 10377.228, 473.872, 53016.435 25/09/11,00:32:26,10,09,1, 11.9,1,1, 13.899, 10377.207, 473.849, 53016.463 25/09/11,00:32:26,11,09,1, 11.9,1,1, 13.899, 10377.214, 473.837, 53016.393 25/09/11,00:32:26,12,09,1, 11.9,1,1, 13.899, 10377.241, 473.830, 53016.439 25/09/11,00:32:26,13,09,1, 11.9,1,1, 13.899, 10377.252, 473.822, 53016.392 25/09/11,00:32:26,14,09,1, 11.9,1,1, 13.899, 10377.267, 473.814, 53016.457 25/09/11,00:32:26,15,09,1, 11.9,1,1, 13.899, 10377.259, 473.794, 53016.423 25/09/11,00:32:26,16,09,1, 11.9,1,1, 13.899, 10377.263, 473.782, 53016.423 25/09/11,00:32:26,17,09,1, 11.9,1,1, 13.899, 10377.266, 473.786, 53016.475 25/09/11,00:32:26,18,09,1, 11.9,1,1, 13.899, 10377.311, 473.770, 53016.501 25/09/11,00:32:26,19,09,1, 11.9,1,1, 13.899, 10377.300, 473.774, 53016.446 25/09/11,00:32:27,00,09,1, 12.0,1,1, 13.901, 10377.299, 473.774, 53016.446 25/09/11,00:32:27,01,09,1, 12.0,1,1, 13.901, 10377.319, 473.722, 53016.487 25/09/11,00:32:27,02,09,1, 12.0,1,1, 13.901, 10377.310, 473.736, 53016.462 25/09/11,00:32:27,03,09,1, 12.0,1,1, 13.901, 10377.313, 473.740, 53016.481 25/09/11,00:32:27,04,09,1, 12.0,1,1, 13.901, 10377.334, 473.736, 53016.536 25/09/11,00:32:27,05,09,1, 12.0,1,1, 13.901, 10377.341, 473.718, 53016.550 25/09/11,00:32:27,06,09,1, 12.0,1,1, 13.901, 10377.369, 473.724, 53016.507 25/09/11,00:32:27,07,09,1, 12.0,1,1, 13.901, 10377.371, 473.697, 53016.460 25/09/11,00:32:27,08,09,1, 12.0,1,1, 13.901, 10377.365, 473.670, 53016.542 25/09/11,00:32:27,09,09,1, 12.0,1,1, 13.901, 10377.358, 473.684, 53016.539 25/09/11,00:32:27,10,09,1, 12.0,1,1, 13.901, 10377.424, 473.697, 53016.555 25/09/11,00:32:27,11,09,1, 12.0,1,1, 13.901, 10377.394, 473.654, 53016.495 25/09/11,00:32:27,12,09,1, 12.0,1,1, 13.901, 10377.378, 473.649, 53016.539 25/09/11,00:32:27,13,09,1, 12.0,1,1, 13.901, 10377.421, 473.623, 53016.524 25/09/11,00:32:27,14,09,1, 12.0,1,1, 13.901, 10377.429, 473.642, 53016.544 25/09/11,00:32:27,15,09,1, 12.0,1,1, 13.901, 10377.449, 473.610, 53016.474 25/09/11,00:32:27,16,09,1, 12.0,1,1, 13.901, 10377.455, 473.632, 53016.640 25/09/11,00:32:27,17,09,1, 12.0,1,1, 13.901, 10377.461, 473.624, 53016.524 25/09/11,00:32:27,18,09,1, 12.0,1,1, 13.901, 10377.472, 473.618, 53016.591 25/09/11,00:32:27,19,09,1, 12.0,1,1, 13.901, 10377.486, 473.615, 53016.575 25/09/11,00:32:28,00,09,1, 12.0,1,1, 13.900, 10377.482, 473.615, 53016.575 25/09/11,00:32:28,01,09,1, 12.0,1,1, 13.900, 10377.494, 473.573, 53016.628 25/09/11,00:32:28,02,09,1, 12.0,1,1, 13.900, 10377.505, 473.592, 53016.615 25/09/11,00:32:28,03,09,1, 12.0,1,1, 13.900, 10377.528, 473.562, 53016.604 25/09/11,00:32:28,04,09,1, 12.0,1,1, 13.900, 10377.535, 473.573, 53016.556 25/09/11,00:32:28,05,09,1, 12.0,1,1, 13.900, 10377.547, 473.549, 53016.533 25/09/11,00:32:28,06,09,1, 12.0,1,1, 13.900, 10377.560, 473.566, 53016.653 25/09/11,00:32:28,07,09,1, 12.0,1,1, 13.900, 10377.573, 473.546, 53016.576 25/09/11,00:32:28,08,09,1, 12.0,1,1, 13.900, 10377.564, 473.519, 53016.604 25/09/11,00:32:28,09,09,1, 12.0,1,1, 13.900, 10377.601, 473.527, 53016.626 25/09/11,00:32:28,10,09,1, 12.0,1,1, 13.900, 10377.604, 473.509, 53016.636 25/09/11,00:32:28,11,09,1, 12.0,1,1, 13.900, 10377.631, 473.509, 53016.613 25/09/11,00:32:28,12,09,1, 12.0,1,1, 13.900, 10377.618, 473.500, 53016.639 25/09/11,00:32:28,13,09,1, 12.0,1,1, 13.900, 10377.646, 473.511, 53016.617 25/09/11,00:32:28,14,09,1, 12.0,1,1, 13.900, 10377.650, 473.477, 53016.634 25/09/11,00:32:28,15,09,1, 12.0,1,1, 13.900, 10377.658, 473.467, 53016.653 25/09/11,00:32:28,16,09,1, 12.0,1,1, 13.900, 10377.686, 473.447, 53016.686 25/09/11,00:32:28,17,09,1, 12.0,1,1, 13.900, 10377.696, 473.438, 53016.661 25/09/11,00:32:28,18,09,1, 12.0,1,1, 13.900, 10377.693, 473.463, 53016.667 25/09/11,00:32:28,19,09,1, 12.0,1,1, 13.900, 10377.710, 473.429, 53016.705 25/09/11,00:32:29,00,09,1, 11.9,1,1, 13.897, 10377.707, 473.429, 53016.705 25/09/11,00:32:29,01,09,1, 11.9,1,1, 13.897, 10377.719, 473.414, 53016.626 25/09/11,00:32:29,02,09,1, 11.9,1,1, 13.897, 10377.749, 473.420, 53016.708 25/09/11,00:32:29,03,09,1, 11.9,1,1, 13.897, 10377.721, 473.406, 53016.728 25/09/11,00:32:29,04,09,1, 11.9,1,1, 13.897, 10377.756, 473.379, 53016.653 25/09/11,00:32:29,05,09,1, 11.9,1,1, 13.897, 10377.771, 473.388, 53016.760 25/09/11,00:32:29,06,09,1, 11.9,1,1, 13.897, 10377.771, 473.389, 53016.724 25/09/11,00:32:29,07,09,1, 11.9,1,1, 13.897, 10377.804, 473.371, 53016.722 25/09/11,00:32:29,08,09,1, 11.9,1,1, 13.897, 10377.797, 473.345, 53016.720 25/09/11,00:32:29,09,09,1, 11.9,1,1, 13.897, 10377.802, 473.348, 53016.721 25/09/11,00:32:29,10,09,1, 11.9,1,1, 13.897, 10377.840, 473.330, 53016.713 25/09/11,00:32:29,11,09,1, 11.9,1,1, 13.897, 10377.857, 473.314, 53016.767 25/09/11,00:32:29,12,09,1, 11.9,1,1, 13.897, 10377.872, 473.338, 53016.699 25/09/11,00:32:29,13,09,1, 11.9,1,1, 13.897, 10377.900, 473.280, 53016.748 25/09/11,00:32:29,14,09,1, 11.9,1,1, 13.897, 10377.903, 473.309, 53016.735 25/09/11,00:32:29,15,09,1, 11.9,1,1, 13.897, 10377.906, 473.287, 53016.771 25/09/11,00:32:29,16,09,1, 11.9,1,1, 13.897, 10377.922, 473.266, 53016.739 25/09/11,00:32:29,17,09,1, 11.9,1,1, 13.897, 10377.947, 473.261, 53016.737 25/09/11,00:32:29,18,09,1, 11.9,1,1, 13.897, 10377.960, 473.269, 53016.712 25/09/11,00:32:29,19,09,1, 11.9,1,1, 13.897, 10377.974, 473.279, 53016.700 25/09/11,00:32:30,00,09,1, 11.9,1,1, 13.899, 10377.966, 473.279, 53016.700 25/09/11,00:32:30,01,09,1, 11.9,1,1, 13.899, 10377.960, 473.259, 53016.738 25/09/11,00:32:30,02,09,1, 11.9,1,1, 13.899, 10378.000, 473.251, 53016.799 25/09/11,00:32:30,03,09,1, 11.9,1,1, 13.899, 10378.041, 473.249, 53016.796 25/09/11,00:32:30,04,09,1, 11.9,1,1, 13.899, 10378.036, 473.227, 53016.868 25/09/11,00:32:30,05,09,1, 11.9,1,1, 13.899, 10378.054, 473.229, 53016.791 25/09/11,00:32:30,06,09,1, 11.9,1,1, 13.899, 10378.044, 473.210, 53016.870 25/09/11,00:32:30,07,09,1, 11.9,1,1, 13.899, 10378.077, 473.189, 53016.768 25/09/11,00:32:30,08,09,1, 11.9,1,1, 13.899, 10378.089, 473.185, 53016.869 25/09/11,00:32:30,09,09,1, 11.9,1,1, 13.899, 10378.074, 473.186, 53016.884 25/09/11,00:32:30,10,09,1, 11.9,1,1, 13.899, 10378.096, 473.197, 53016.906 25/09/11,00:32:30,11,09,1, 11.9,1,1, 13.899, 10378.139, 473.166, 53016.860 25/09/11,00:32:30,12,09,1, 11.9,1,1, 13.899, 10378.122, 473.139, 53016.789 25/09/11,00:32:30,13,09,1, 11.9,1,1, 13.899, 10378.140, 473.156, 53016.850 25/09/11,00:32:30,14,09,1, 11.9,1,1, 13.899, 10378.160, 473.124, 53016.795 25/09/11,00:32:30,15,09,1, 11.9,1,1, 13.899, 10378.147, 473.124, 53016.890 25/09/11,00:32:30,16,09,1, 11.9,1,1, 13.899, 10378.177, 473.109, 53016.864 25/09/11,00:32:30,17,09,1, 11.9,1,1, 13.899, 10378.185, 473.114, 53016.825 25/09/11,00:32:30,18,09,1, 11.9,1,1, 13.899, 10378.185, 473.106, 53016.914 25/09/11,00:32:30,19,09,1, 11.9,1,1, 13.899, 10378.189, 473.091, 53016.802 25/09/11,00:32:31,00,09,1, 11.9,1,1, 13.898, 10378.183, 473.091, 53016.802 25/09/11,00:32:31,01,09,1, 11.9,1,1, 13.898, 10378.226, 473.084, 53016.843 25/09/11,00:32:31,02,09,1, 11.9,1,1, 13.898, 10378.249, 473.073, 53016.825 25/09/11,00:32:31,03,09,1, 11.9,1,1, 13.898, 10378.252, 473.058, 53016.958 25/09/11,00:32:31,04,09,1, 11.9,1,1, 13.898, 10378.264, 473.056, 53016.889 25/09/11,00:32:31,05,09,1, 11.9,1,1, 13.898, 10378.296, 473.051, 53016.903 25/09/11,00:32:31,06,09,1, 11.9,1,1, 13.898, 10378.287, 473.037, 53016.858 25/09/11,00:32:31,07,09,1, 11.9,1,1, 13.898, 10378.294, 473.017, 53016.887 25/09/11,00:32:31,08,09,1, 11.9,1,1, 13.898, 10378.326, 473.006, 53016.915 25/09/11,00:32:31,09,09,1, 11.9,1,1, 13.898, 10378.324, 473.016, 53016.870 25/09/11,00:32:31,10,09,1, 11.9,1,1, 13.898, 10378.320, 473.006, 53016.977 25/09/11,00:32:31,11,09,1, 11.9,1,1, 13.898, 10378.346, 472.999, 53016.946 25/09/11,00:32:31,12,09,1, 11.9,1,1, 13.898, 10378.363, 473.012, 53016.855 25/09/11,00:32:31,13,09,1, 11.9,1,1, 13.898, 10378.377, 472.992, 53016.942 25/09/11,00:32:31,14,09,1, 11.9,1,1, 13.898, 10378.371, 472.986, 53016.915 25/09/11,00:32:31,15,09,1, 11.9,1,1, 13.898, 10378.430, 472.979, 53016.979 25/09/11,00:32:31,16,09,1, 11.9,1,1, 13.898, 10378.418, 472.953, 53016.922 25/09/11,00:32:31,17,09,1, 11.9,1,1, 13.898, 10378.432, 472.965, 53016.984 25/09/11,00:32:31,18,09,1, 11.9,1,1, 13.898, 10378.444, 472.931, 53016.921 25/09/11,00:32:31,19,09,1, 11.9,1,1, 13.898, 10378.494, 472.957, 53016.962 25/09/11,00:32:32,00,09,1, 11.9,1,1, 13.898, 10378.492, 472.957, 53016.962 25/09/11,00:32:32,01,09,1, 11.9,1,1, 13.898, 10378.473, 472.931, 53016.974 25/09/11,00:32:32,02,09,1, 11.9,1,1, 13.898, 10378.504, 472.912, 53016.984 25/09/11,00:32:32,03,09,1, 11.9,1,1, 13.898, 10378.512, 472.926, 53017.001 25/09/11,00:32:32,04,09,1, 11.9,1,1, 13.898, 10378.529, 472.918, 53016.916 25/09/11,00:32:32,05,09,1, 11.9,1,1, 13.898, 10378.559, 472.882, 53016.906 25/09/11,00:32:32,06,09,1, 11.9,1,1, 13.898, 10378.529, 472.881, 53017.025 25/09/11,00:32:32,07,09,1, 11.9,1,1, 13.898, 10378.565, 472.865, 53016.973 25/09/11,00:32:32,08,09,1, 11.9,1,1, 13.898, 10378.563, 472.887, 53017.023 25/09/11,00:32:32,09,09,1, 11.9,1,1, 13.898, 10378.588, 472.857, 53017.042 25/09/11,00:32:32,10,09,1, 11.9,1,1, 13.898, 10378.604, 472.856, 53016.973 25/09/11,00:32:32,11,09,1, 11.9,1,1, 13.898, 10378.611, 472.829, 53016.968 25/09/11,00:32:32,12,09,1, 11.9,1,1, 13.898, 10378.625, 472.840, 53016.975 25/09/11,00:32:32,13,09,1, 11.9,1,1, 13.898, 10378.599, 472.857, 53017.012 25/09/11,00:32:32,14,09,1, 11.9,1,1, 13.898, 10378.640, 472.842, 53017.041 25/09/11,00:32:32,15,09,1, 11.9,1,1, 13.898, 10378.645, 472.841, 53016.984 25/09/11,00:32:32,16,09,1, 11.9,1,1, 13.898, 10378.660, 472.827, 53017.001 25/09/11,00:32:32,17,09,1, 11.9,1,1, 13.898, 10378.645, 472.811, 53017.001 25/09/11,00:32:32,18,09,1, 11.9,1,1, 13.898, 10378.663, 472.807, 53016.983 25/09/11,00:32:32,19,09,1, 11.9,1,1, 13.898, 10378.728, 472.817, 53017.028 25/09/11,00:32:33,00,09,1, 11.9,1,1, 13.897, 10378.726, 472.817, 53017.028 25/09/11,00:32:33,01,09,1, 11.9,1,1, 13.897, 10378.706, 472.779, 53017.068 25/09/11,00:32:33,02,09,1, 11.9,1,1, 13.897, 10378.746, 472.776, 53017.071 25/09/11,00:32:33,03,09,1, 11.9,1,1, 13.897, 10378.734, 472.764, 53017.089 25/09/11,00:32:33,04,09,1, 11.9,1,1, 13.897, 10378.760, 472.761, 53017.003 25/09/11,00:32:33,05,09,1, 11.9,1,1, 13.897, 10378.802, 472.754, 53017.043 25/09/11,00:32:33,06,09,1, 11.9,1,1, 13.897, 10378.766, 472.759, 53017.061 25/09/11,00:32:33,07,09,1, 11.9,1,1, 13.897, 10378.803, 472.723, 53017.040 25/09/11,00:32:33,08,09,1, 11.9,1,1, 13.897, 10378.822, 472.730, 53017.082 25/09/11,00:32:33,09,09,1, 11.9,1,1, 13.897, 10378.810, 472.742, 53017.089 25/09/11,00:32:33,10,09,1, 11.9,1,1, 13.897, 10378.840, 472.700, 53017.143 25/09/11,00:32:33,11,09,1, 11.9,1,1, 13.897, 10378.845, 472.708, 53017.134 25/09/11,00:32:33,12,09,1, 11.9,1,1, 13.897, 10378.865, 472.689, 53017.102 25/09/11,00:32:33,13,09,1, 11.9,1,1, 13.897, 10378.862, 472.689, 53017.143 25/09/11,00:32:33,14,09,1, 11.9,1,1, 13.897, 10378.912, 472.670, 53017.083 25/09/11,00:32:33,15,09,1, 11.9,1,1, 13.897, 10378.925, 472.690, 53017.095 25/09/11,00:32:33,16,09,1, 11.9,1,1, 13.897, 10378.919, 472.660, 53017.092 25/09/11,00:32:33,17,09,1, 11.9,1,1, 13.897, 10378.939, 472.678, 53017.088 25/09/11,00:32:33,18,09,1, 11.9,1,1, 13.897, 10378.920, 472.650, 53017.102 25/09/11,00:32:33,19,09,1, 11.9,1,1, 13.897, 10378.950, 472.675, 53017.172 25/09/11,00:32:34,00,09,1, 12.0,1,1, 13.898, 10378.942, 472.675, 53017.172 25/09/11,00:32:34,01,09,1, 12.0,1,1, 13.898, 10378.987, 472.617, 53017.188 25/09/11,00:32:34,02,09,1, 12.0,1,1, 13.898, 10378.987, 472.593, 53017.102 25/09/11,00:32:34,03,09,1, 12.0,1,1, 13.898, 10378.973, 472.598, 53017.175 25/09/11,00:32:34,04,09,1, 12.0,1,1, 13.898, 10378.997, 472.604, 53017.140 25/09/11,00:32:34,05,09,1, 12.0,1,1, 13.898, 10379.026, 472.613, 53017.163 25/09/11,00:32:34,06,09,1, 12.0,1,1, 13.898, 10379.032, 472.589, 53017.110 25/09/11,00:32:34,07,09,1, 12.0,1,1, 13.898, 10379.018, 472.615, 53017.306 25/09/11,00:32:34,08,09,1, 12.0,1,1, 13.898, 10379.040, 472.586, 53017.146 25/09/11,00:32:34,09,09,1, 12.0,1,1, 13.898, 10379.044, 472.563, 53017.130 25/09/11,00:32:34,10,09,1, 12.0,1,1, 13.898, 10379.043, 472.582, 53017.375 25/09/11,00:32:34,11,09,1, 12.0,1,1, 13.898, 10379.104, 472.575, 53017.006 25/09/11,00:32:34,12,09,1, 12.0,1,1, 13.898, 10379.078, 472.580, 53017.267 25/09/11,00:32:34,13,09,1, 12.0,1,1, 13.898, 10379.084, 472.547, 53017.256 25/09/11,00:32:34,14,09,1, 12.0,1,1, 13.898, 10379.125, 472.553, 53017.209 25/09/11,00:32:34,15,09,1, 12.0,1,1, 13.898, 10379.135, 472.541, 53017.205 25/09/11,00:32:34,16,09,1, 12.0,1,1, 13.898, 10379.151, 472.546, 53017.217 25/09/11,00:32:34,17,09,1, 12.0,1,1, 13.898, 10379.133, 472.529, 53017.214 25/09/11,00:32:34,18,09,1, 12.0,1,1, 13.898, 10379.152, 472.558, 53017.229 25/09/11,00:32:34,19,09,1, 12.0,1,1, 13.898, 10379.184, 472.528, 53017.191 25/09/11,00:32:35,00,09,1, 12.0,1,1, 13.899, 10379.176, 472.528, 53017.191 25/09/11,00:32:35,01,09,1, 12.0,1,1, 13.899, 10379.189, 472.515, 53017.289 25/09/11,00:32:35,02,09,1, 12.0,1,1, 13.899, 10379.199, 472.511, 53017.286 25/09/11,00:32:35,03,09,1, 12.0,1,1, 13.899, 10379.208, 472.480, 53017.174 25/09/11,00:32:35,04,09,1, 12.0,1,1, 13.899, 10379.243, 472.488, 53017.201 25/09/11,00:32:35,05,09,1, 12.0,1,1, 13.899, 10379.241, 472.459, 53017.239 25/09/11,00:32:35,06,09,1, 12.0,1,1, 13.899, 10379.243, 472.466, 53017.253 25/09/11,00:32:35,07,09,1, 12.0,1,1, 13.899, 10379.283, 472.475, 53017.230 25/09/11,00:32:35,08,09,1, 12.0,1,1, 13.899, 10379.287, 472.444, 53017.203 25/09/11,00:32:35,09,09,1, 12.0,1,1, 13.899, 10379.301, 472.442, 53017.301 25/09/11,00:32:35,10,09,1, 12.0,1,1, 13.899, 10379.322, 472.421, 53017.298 25/09/11,00:32:35,11,09,1, 12.0,1,1, 13.899, 10379.325, 472.427, 53017.172 25/09/11,00:32:35,12,09,1, 12.0,1,1, 13.899, 10379.352, 472.425, 53017.236 25/09/11,00:32:35,13,09,1, 12.0,1,1, 13.899, 10379.365, 472.422, 53017.253 25/09/11,00:32:35,14,09,1, 12.0,1,1, 13.899, 10379.376, 472.416, 53017.315 25/09/11,00:32:35,15,09,1, 12.0,1,1, 13.899, 10379.387, 472.422, 53017.291 25/09/11,00:32:35,16,09,1, 12.0,1,1, 13.899, 10379.400, 472.408, 53017.238 25/09/11,00:32:35,17,09,1, 12.0,1,1, 13.899, 10379.400, 472.406, 53017.341 25/09/11,00:32:35,18,09,1, 12.0,1,1, 13.899, 10379.422, 472.404, 53017.375 25/09/11,00:32:35,19,09,1, 12.0,1,1, 13.899, 10379.444, 472.401, 53017.318 25/09/11,00:32:36,00,09,1, 11.9,1,1, 13.899, 10379.443, 472.401, 53017.318 25/09/11,00:32:36,01,09,1, 11.9,1,1, 13.899, 10379.452, 472.378, 53017.326 25/09/11,00:32:36,02,09,1, 11.9,1,1, 13.899, 10379.482, 472.385, 53017.384 25/09/11,00:32:36,03,09,1, 11.9,1,1, 13.899, 10379.480, 472.373, 53017.325 25/09/11,00:32:36,04,09,1, 11.9,1,1, 13.899, 10379.492, 472.363, 53017.323 25/09/11,00:32:36,05,09,1, 11.9,1,1, 13.899, 10379.509, 472.363, 53017.364 25/09/11,00:32:36,06,09,1, 11.9,1,1, 13.899, 10379.537, 472.351, 53017.306 25/09/11,00:32:36,07,09,1, 11.9,1,1, 13.899, 10379.510, 472.364, 53017.365 25/09/11,00:32:36,08,09,1, 11.9,1,1, 13.899, 10379.571, 472.361, 53017.321 25/09/11,00:32:36,09,09,1, 11.9,1,1, 13.899, 10379.568, 472.320, 53017.395 25/09/11,00:32:36,10,09,1, 11.9,1,1, 13.899, 10379.566, 472.333, 53017.345 25/09/11,00:32:36,11,09,1, 11.9,1,1, 13.899, 10379.590, 472.309, 53017.378 25/09/11,00:32:36,12,09,1, 11.9,1,1, 13.899, 10379.601, 472.334, 53017.363 25/09/11,00:32:36,13,09,1, 11.9,1,1, 13.899, 10379.605, 472.314, 53017.358 25/09/11,00:32:36,14,09,1, 11.9,1,1, 13.899, 10379.624, 472.314, 53017.417 25/09/11,00:32:36,15,09,1, 11.9,1,1, 13.899, 10379.639, 472.298, 53017.386 25/09/11,00:32:36,16,09,1, 11.9,1,1, 13.899, 10379.629, 472.304, 53017.399 25/09/11,00:32:36,17,09,1, 11.9,1,1, 13.899, 10379.666, 472.267, 53017.461 25/09/11,00:32:36,18,09,1, 11.9,1,1, 13.899, 10379.692, 472.258, 53017.439 25/09/11,00:32:36,19,09,1, 11.9,1,1, 13.899, 10379.717, 472.269, 53017.438 25/09/11,00:32:37,00,09,1, 12.0,1,1, 13.894, 10379.710, 472.269, 53017.438 25/09/11,00:32:37,01,09,1, 12.0,1,1, 13.894, 10379.726, 472.254, 53017.429 25/09/11,00:32:37,02,09,1, 12.0,1,1, 13.894, 10379.741, 472.253, 53017.486 25/09/11,00:32:37,03,09,1, 12.0,1,1, 13.894, 10379.720, 472.230, 53017.428 25/09/11,00:32:37,04,09,1, 12.0,1,1, 13.894, 10379.768, 472.239, 53017.347 25/09/11,00:32:37,05,09,1, 12.0,1,1, 13.894, 10379.763, 472.226, 53017.365 25/09/11,00:32:37,06,09,1, 12.0,1,1, 13.894, 10379.783, 472.215, 53017.376 25/09/11,00:32:37,07,09,1, 12.0,1,1, 13.894, 10379.802, 472.221, 53017.481 25/09/11,00:32:37,08,09,1, 12.0,1,1, 13.894, 10379.821, 472.202, 53017.377 25/09/11,00:32:37,09,09,1, 12.0,1,1, 13.894, 10379.819, 472.204, 53017.462 25/09/11,00:32:37,10,09,1, 12.0,1,1, 13.894, 10379.839, 472.185, 53017.506 25/09/11,00:32:37,11,09,1, 12.0,1,1, 13.894, 10379.831, 472.197, 53017.485 25/09/11,00:32:37,12,09,1, 12.0,1,1, 13.894, 10379.858, 472.163, 53017.538 25/09/11,00:32:37,13,09,1, 12.0,1,1, 13.894, 10379.872, 472.174, 53017.505 25/09/11,00:32:37,14,09,1, 12.0,1,1, 13.894, 10379.879, 472.169, 53017.507 25/09/11,00:32:37,15,09,1, 12.0,1,1, 13.894, 10379.903, 472.174, 53017.444 25/09/11,00:32:37,16,09,1, 12.0,1,1, 13.894, 10379.912, 472.161, 53017.499 25/09/11,00:32:37,17,09,1, 12.0,1,1, 13.894, 10379.927, 472.134, 53017.537 25/09/11,00:32:37,18,09,1, 12.0,1,1, 13.894, 10379.929, 472.140, 53017.498 25/09/11,00:32:37,19,09,1, 12.0,1,1, 13.894, 10379.923, 472.125, 53017.426 25/09/11,00:32:38,00,08,1, 11.9,1,1, 13.899, 10379.919, 472.125, 53017.426 25/09/11,00:32:38,01,08,1, 11.9,1,1, 13.899, 10379.962, 472.112, 53017.448 25/09/11,00:32:38,02,08,1, 11.9,1,1, 13.899, 10379.999, 472.109, 53017.436 25/09/11,00:32:38,03,08,1, 11.9,1,1, 13.899, 10379.987, 472.102, 53017.466 25/09/11,00:32:38,04,08,1, 11.9,1,1, 13.899, 10380.013, 472.117, 53017.470 25/09/11,00:32:38,05,08,1, 11.9,1,1, 13.899, 10380.014, 472.113, 53017.455 25/09/11,00:32:38,06,08,1, 11.9,1,1, 13.899, 10380.038, 472.124, 53017.434 25/09/11,00:32:38,07,08,1, 11.9,1,1, 13.899, 10380.040, 472.102, 53017.448 25/09/11,00:32:38,08,08,1, 11.9,1,1, 13.899, 10380.082, 472.103, 53017.517 25/09/11,00:32:38,09,08,1, 11.9,1,1, 13.899, 10380.068, 472.072, 53017.535 25/09/11,00:32:38,10,08,1, 11.9,1,1, 13.899, 10380.071, 472.085, 53017.535 25/09/11,00:32:38,11,08,1, 11.9,1,1, 13.899, 10380.082, 472.075, 53017.531 25/09/11,00:32:38,12,08,1, 11.9,1,1, 13.899, 10380.114, 472.068, 53017.551 25/09/11,00:32:38,13,08,1, 11.9,1,1, 13.899, 10380.116, 472.064, 53017.595 25/09/11,00:32:38,14,08,1, 11.9,1,1, 13.899, 10380.131, 472.048, 53017.512 25/09/11,00:32:38,15,08,1, 11.9,1,1, 13.899, 10380.124, 472.061, 53017.540 25/09/11,00:32:38,16,08,1, 11.9,1,1, 13.899, 10380.154, 472.049, 53017.512 25/09/11,00:32:38,17,08,1, 11.9,1,1, 13.899, 10380.162, 472.048, 53017.547 25/09/11,00:32:38,18,08,1, 11.9,1,1, 13.899, 10380.165, 472.045, 53017.553 25/09/11,00:32:38,19,08,1, 11.9,1,1, 13.899, 10380.179, 472.046, 53017.593 25/09/11,00:32:39,00,09,1, 11.9,1,1, 13.900, 10380.177, 472.046, 53017.593 25/09/11,00:32:39,01,09,1, 11.9,1,1, 13.900, 10380.217, 472.028, 53017.507 25/09/11,00:32:39,02,09,1, 11.9,1,1, 13.900, 10380.185, 472.053, 53017.531 25/09/11,00:32:39,03,09,1, 11.9,1,1, 13.900, 10380.211, 472.030, 53017.581 25/09/11,00:32:39,04,09,1, 11.9,1,1, 13.900, 10380.237, 472.006, 53017.546 25/09/11,00:32:39,05,09,1, 11.9,1,1, 13.900, 10380.246, 471.996, 53017.598 25/09/11,00:32:39,06,09,1, 11.9,1,1, 13.900, 10380.231, 471.969, 53017.500 25/09/11,00:32:39,07,09,1, 11.9,1,1, 13.900, 10380.258, 471.987, 53017.539 25/09/11,00:32:39,08,09,1, 11.9,1,1, 13.900, 10380.278, 471.994, 53017.621 25/09/11,00:32:39,09,09,1, 11.9,1,1, 13.900, 10380.272, 472.000, 53017.637 25/09/11,00:32:39,10,09,1, 11.9,1,1, 13.900, 10380.278, 471.951, 53017.627 25/09/11,00:32:39,11,09,1, 11.9,1,1, 13.900, 10380.301, 471.952, 53017.623 25/09/11,00:32:39,12,09,1, 11.9,1,1, 13.900, 10380.288, 471.965, 53017.578 25/09/11,00:32:39,13,09,1, 11.9,1,1, 13.900, 10380.309, 471.942, 53017.630 25/09/11,00:32:39,14,09,1, 11.9,1,1, 13.900, 10380.308, 471.949, 53017.635 25/09/11,00:32:39,15,09,1, 11.9,1,1, 13.900, 10380.336, 471.930, 53017.656 25/09/11,00:32:39,16,09,1, 11.9,1,1, 13.900, 10380.362, 471.934, 53017.609 25/09/11,00:32:39,17,09,1, 11.9,1,1, 13.900, 10380.366, 471.921, 53017.618 25/09/11,00:32:39,18,09,1, 11.9,1,1, 13.900, 10380.335, 471.911, 53017.602 25/09/11,00:32:39,19,09,1, 11.9,1,1, 13.900, 10380.391, 471.908, 53017.652 25/09/11,00:32:40,00,09,1, 12.0,1,1, 13.895, 10380.386, 471.908, 53017.652 25/09/11,00:32:40,01,09,1, 12.0,1,1, 13.895, 10380.408, 471.894, 53017.645 25/09/11,00:32:40,02,09,1, 12.0,1,1, 13.895, 10380.410, 471.904, 53017.618 25/09/11,00:32:40,03,09,1, 12.0,1,1, 13.895, 10380.419, 471.879, 53017.621 25/09/11,00:32:40,04,09,1, 12.0,1,1, 13.895, 10380.452, 471.883, 53017.628 25/09/11,00:32:40,05,09,1, 12.0,1,1, 13.895, 10380.438, 471.874, 53017.630 25/09/11,00:32:40,06,09,1, 12.0,1,1, 13.895, 10380.465, 471.846, 53017.685 25/09/11,00:32:40,07,09,1, 12.0,1,1, 13.895, 10380.479, 471.868, 53017.727 25/09/11,00:32:40,08,09,1, 12.0,1,1, 13.895, 10380.494, 471.849, 53017.690 25/09/11,00:32:40,09,09,1, 12.0,1,1, 13.895, 10380.493, 471.840, 53017.739 25/09/11,00:32:40,10,09,1, 12.0,1,1, 13.895, 10380.479, 471.862, 53017.694 25/09/11,00:32:40,11,09,1, 12.0,1,1, 13.895, 10380.514, 471.857, 53017.715 25/09/11,00:32:40,12,09,1, 12.0,1,1, 13.895, 10380.529, 471.832, 53017.696 25/09/11,00:32:40,13,09,1, 12.0,1,1, 13.895, 10380.523, 471.825, 53017.683 25/09/11,00:32:40,14,09,1, 12.0,1,1, 13.895, 10380.523, 471.819, 53017.707 25/09/11,00:32:40,15,09,1, 12.0,1,1, 13.895, 10380.534, 471.821, 53017.670 25/09/11,00:32:40,16,09,1, 12.0,1,1, 13.895, 10380.547, 471.807, 53017.687 25/09/11,00:32:40,17,09,1, 12.0,1,1, 13.895, 10380.553, 471.817, 53017.659 25/09/11,00:32:40,18,09,1, 12.0,1,1, 13.895, 10380.592, 471.801, 53017.669 25/09/11,00:32:40,19,09,1, 12.0,1,1, 13.895, 10380.593, 471.787, 53017.692 25/09/11,00:32:41,00,09,1, 11.9,1,1, 13.898, 10380.586, 471.787, 53017.692 25/09/11,00:32:41,01,09,1, 11.9,1,1, 13.898, 10380.635, 471.776, 53017.754 25/09/11,00:32:41,02,09,1, 11.9,1,1, 13.898, 10380.633, 471.780, 53017.780 25/09/11,00:32:41,03,09,1, 11.9,1,1, 13.898, 10380.620, 471.764, 53017.786 25/09/11,00:32:41,04,09,1, 11.9,1,1, 13.898, 10380.654, 471.775, 53017.763 25/09/11,00:32:41,05,09,1, 11.9,1,1, 13.898, 10380.633, 471.742, 53017.730 25/09/11,00:32:41,06,09,1, 11.9,1,1, 13.898, 10380.650, 471.759, 53017.771 25/09/11,00:32:41,07,09,1, 11.9,1,1, 13.898, 10380.674, 471.749, 53017.728 25/09/11,00:32:41,08,09,1, 11.9,1,1, 13.898, 10380.674, 471.737, 53017.697 25/09/11,00:32:41,09,09,1, 11.9,1,1, 13.898, 10380.711, 471.717, 53017.683 25/09/11,00:32:41,10,09,1, 11.9,1,1, 13.898, 10380.730, 471.699, 53017.748 25/09/11,00:32:41,11,09,1, 11.9,1,1, 13.898, 10380.724, 471.705, 53017.742 25/09/11,00:32:41,12,09,1, 11.9,1,1, 13.898, 10380.737, 471.716, 53017.729 25/09/11,00:32:41,13,09,1, 11.9,1,1, 13.898, 10380.760, 471.711, 53017.762 25/09/11,00:32:41,14,09,1, 11.9,1,1, 13.898, 10380.784, 471.694, 53017.717 25/09/11,00:32:41,15,09,1, 11.9,1,1, 13.898, 10380.752, 471.682, 53017.705 25/09/11,00:32:41,16,09,1, 11.9,1,1, 13.898, 10380.756, 471.687, 53017.789 25/09/11,00:32:41,17,09,1, 11.9,1,1, 13.898, 10380.766, 471.688, 53017.779 25/09/11,00:32:41,18,09,1, 11.9,1,1, 13.898, 10380.782, 471.676, 53017.736 25/09/11,00:32:41,19,09,1, 11.9,1,1, 13.898, 10380.801, 471.673, 53017.806 25/09/11,00:32:42,00,08,1, 11.9,1,1, 13.894, 10380.795, 471.673, 53017.806 25/09/11,00:32:42,01,08,1, 11.9,1,1, 13.894, 10380.809, 471.678, 53017.730 25/09/11,00:32:42,02,08,1, 11.9,1,1, 13.894, 10380.819, 471.648, 53017.749 25/09/11,00:32:42,03,08,1, 11.9,1,1, 13.894, 10380.833, 471.643, 53017.759 25/09/11,00:32:42,04,08,1, 11.9,1,1, 13.894, 10380.842, 471.629, 53017.809 25/09/11,00:32:42,05,08,1, 11.9,1,1, 13.894, 10380.865, 471.662, 53017.893 25/09/11,00:32:42,06,08,1, 11.9,1,1, 13.894, 10380.851, 471.642, 53017.819 25/09/11,00:32:42,07,08,1, 11.9,1,1, 13.894, 10380.887, 471.655, 53017.885 25/09/11,00:32:42,08,08,1, 11.9,1,1, 13.894, 10380.880, 471.634, 53017.854 25/09/11,00:32:42,09,08,1, 11.9,1,1, 13.894, 10380.888, 471.611, 53017.855 25/09/11,00:32:42,10,08,1, 11.9,1,1, 13.894, 10380.890, 471.595, 53017.814 25/09/11,00:32:42,11,08,1, 11.9,1,1, 13.894, 10380.897, 471.632, 53017.872 25/09/11,00:32:42,12,08,1, 11.9,1,1, 13.894, 10380.935, 471.608, 53017.867 25/09/11,00:32:42,13,08,1, 11.9,1,1, 13.894, 10380.962, 471.585, 53017.792 25/09/11,00:32:42,14,08,1, 11.9,1,1, 13.894, 10380.976, 471.602, 53017.825 25/09/11,00:32:42,15,08,1, 11.9,1,1, 13.894, 10380.961, 471.576, 53017.837 25/09/11,00:32:42,16,08,1, 11.9,1,1, 13.894, 10380.958, 471.614, 53017.869 25/09/11,00:32:42,17,08,1, 11.9,1,1, 13.894, 10380.988, 471.582, 53017.900 25/09/11,00:32:42,18,08,1, 11.9,1,1, 13.894, 10380.981, 471.575, 53017.856 25/09/11,00:32:42,19,08,1, 11.9,1,1, 13.894, 10380.983, 471.585, 53017.872 25/09/11,00:32:43,00,08,1, 11.9,1,1, 13.894, 10380.979, 471.585, 53017.872 25/09/11,00:32:43,01,08,1, 11.9,1,1, 13.894, 10380.997, 471.567, 53017.839 25/09/11,00:32:43,02,08,1, 11.9,1,1, 13.894, 10381.015, 471.551, 53017.864 25/09/11,00:32:43,03,08,1, 11.9,1,1, 13.894, 10381.024, 471.559, 53017.905 25/09/11,00:32:43,04,08,1, 11.9,1,1, 13.894, 10381.033, 471.550, 53017.853 25/09/11,00:32:43,05,08,1, 11.9,1,1, 13.894, 10381.023, 471.521, 53017.905 25/09/11,00:32:43,06,08,1, 11.9,1,1, 13.894, 10381.052, 471.545, 53017.860 25/09/11,00:32:43,07,08,1, 11.9,1,1, 13.894, 10381.030, 471.533, 53017.886 25/09/11,00:32:43,08,08,1, 11.9,1,1, 13.894, 10381.056, 471.526, 53017.943 25/09/11,00:32:43,09,08,1, 11.9,1,1, 13.894, 10381.086, 471.527, 53017.941 25/09/11,00:32:43,10,08,1, 11.9,1,1, 13.894, 10381.086, 471.539, 53017.910 25/09/11,00:32:43,11,08,1, 11.9,1,1, 13.894, 10381.097, 471.503, 53017.933 25/09/11,00:32:43,12,08,1, 11.9,1,1, 13.894, 10381.113, 471.520, 53017.926 25/09/11,00:32:43,13,08,1, 11.9,1,1, 13.894, 10381.116, 471.503, 53017.847 25/09/11,00:32:43,14,08,1, 11.9,1,1, 13.894, 10381.127, 471.484, 53017.887 25/09/11,00:32:43,15,08,1, 11.9,1,1, 13.894, 10381.115, 471.453, 53017.963 25/09/11,00:32:43,16,08,1, 11.9,1,1, 13.894, 10381.130, 471.448, 53017.962 25/09/11,00:32:43,17,08,1, 11.9,1,1, 13.894, 10381.145, 471.464, 53017.927 25/09/11,00:32:43,18,08,1, 11.9,1,1, 13.894, 10381.158, 471.487, 53017.931 25/09/11,00:32:43,19,08,1, 11.9,1,1, 13.894, 10381.180, 471.465, 53017.951 25/09/11,00:32:44,00,08,1, 12.0,1,1, 13.893, 10381.179, 471.465, 53017.951 25/09/11,00:32:44,01,08,1, 12.0,1,1, 13.893, 10381.202, 471.474, 53017.904 25/09/11,00:32:44,02,08,1, 12.0,1,1, 13.893, 10381.181, 471.450, 53017.934 25/09/11,00:32:44,03,08,1, 12.0,1,1, 13.893, 10381.199, 471.443, 53017.930 25/09/11,00:32:44,04,08,1, 12.0,1,1, 13.893, 10381.220, 471.432, 53017.930 25/09/11,00:32:44,05,08,1, 12.0,1,1, 13.893, 10381.226, 471.424, 53017.975 25/09/11,00:32:44,06,08,1, 12.0,1,1, 13.893, 10381.227, 471.408, 53017.944 25/09/11,00:32:44,07,08,1, 12.0,1,1, 13.893, 10381.251, 471.395, 53017.932 25/09/11,00:32:44,08,08,1, 12.0,1,1, 13.893, 10381.235, 471.419, 53017.901 25/09/11,00:32:44,09,08,1, 12.0,1,1, 13.893, 10381.267, 471.389, 53017.944 25/09/11,00:32:44,10,08,1, 12.0,1,1, 13.893, 10381.261, 471.404, 53017.931 25/09/11,00:32:44,11,08,1, 12.0,1,1, 13.893, 10381.286, 471.388, 53017.929 25/09/11,00:32:44,12,08,1, 12.0,1,1, 13.893, 10381.293, 471.388, 53017.993 25/09/11,00:32:44,13,08,1, 12.0,1,1, 13.893, 10381.314, 471.374, 53018.024 25/09/11,00:32:44,14,08,1, 12.0,1,1, 13.893, 10381.326, 471.361, 53018.022 25/09/11,00:32:44,15,08,1, 12.0,1,1, 13.893, 10381.341, 471.362, 53017.979 25/09/11,00:32:44,16,08,1, 12.0,1,1, 13.893, 10381.336, 471.346, 53018.026 25/09/11,00:32:44,17,08,1, 12.0,1,1, 13.893, 10381.358, 471.342, 53017.938 25/09/11,00:32:44,18,08,1, 12.0,1,1, 13.893, 10381.370, 471.350, 53018.018 25/09/11,00:32:44,19,08,1, 12.0,1,1, 13.893, 10381.387, 471.329, 53018.035 25/09/11,00:32:45,00,08,1, 12.0,1,1, 13.895, 10381.379, 471.329, 53018.035 25/09/11,00:32:45,01,08,1, 12.0,1,1, 13.895, 10381.389, 471.333, 53018.041 25/09/11,00:32:45,02,08,1, 12.0,1,1, 13.895, 10381.394, 471.302, 53018.034 25/09/11,00:32:45,03,08,1, 12.0,1,1, 13.895, 10381.404, 471.288, 53018.007 25/09/11,00:32:45,04,08,1, 12.0,1,1, 13.895, 10381.408, 471.301, 53017.975 25/09/11,00:32:45,05,08,1, 12.0,1,1, 13.895, 10381.420, 471.285, 53017.973 25/09/11,00:32:45,06,08,1, 12.0,1,1, 13.895, 10381.440, 471.282, 53018.001 25/09/11,00:32:45,07,08,1, 12.0,1,1, 13.895, 10381.461, 471.284, 53017.955 25/09/11,00:32:45,08,08,1, 12.0,1,1, 13.895, 10381.469, 471.248, 53017.983 25/09/11,00:32:45,09,08,1, 12.0,1,1, 13.895, 10381.487, 471.279, 53018.037 25/09/11,00:32:45,10,08,1, 12.0,1,1, 13.895, 10381.485, 471.262, 53018.045 25/09/11,00:32:45,11,08,1, 12.0,1,1, 13.895, 10381.523, 471.253, 53018.019 25/09/11,00:32:45,12,08,1, 12.0,1,1, 13.895, 10381.513, 471.235, 53018.039 25/09/11,00:32:45,13,08,1, 12.0,1,1, 13.895, 10381.547, 471.235, 53018.059 25/09/11,00:32:45,14,08,1, 12.0,1,1, 13.895, 10381.556, 471.236, 53018.030 25/09/11,00:32:45,15,08,1, 12.0,1,1, 13.895, 10381.547, 471.242, 53018.035 25/09/11,00:32:45,16,08,1, 12.0,1,1, 13.895, 10381.585, 471.236, 53018.074 25/09/11,00:32:45,17,08,1, 12.0,1,1, 13.895, 10381.556, 471.191, 53018.010 25/09/11,00:32:45,18,08,1, 12.0,1,1, 13.895, 10381.564, 471.216, 53018.005 25/09/11,00:32:45,19,08,1, 12.0,1,1, 13.895, 10381.576, 471.176, 53018.096 25/09/11,00:32:46,00,08,1, 11.9,1,1, 13.896, 10381.571, 471.176, 53018.096 25/09/11,00:32:46,01,08,1, 11.9,1,1, 13.896, 10381.624, 471.195, 53018.073 25/09/11,00:32:46,02,08,1, 11.9,1,1, 13.896, 10381.614, 471.179, 53018.054 25/09/11,00:32:46,03,08,1, 11.9,1,1, 13.896, 10381.615, 471.175, 53018.091 25/09/11,00:32:46,04,08,1, 11.9,1,1, 13.896, 10381.654, 471.160, 53018.098 25/09/11,00:32:46,05,08,1, 11.9,1,1, 13.896, 10381.655, 471.147, 53018.106 25/09/11,00:32:46,06,08,1, 11.9,1,1, 13.896, 10381.694, 471.152, 53018.067 25/09/11,00:32:46,07,08,1, 11.9,1,1, 13.896, 10381.695, 471.151, 53018.092 25/09/11,00:32:46,08,08,1, 11.9,1,1, 13.896, 10381.682, 471.134, 53018.073 25/09/11,00:32:46,09,08,1, 11.9,1,1, 13.896, 10381.698, 471.130, 53018.049 25/09/11,00:32:46,10,08,1, 11.9,1,1, 13.896, 10381.733, 471.122, 53018.076 25/09/11,00:32:46,11,08,1, 11.9,1,1, 13.896, 10381.749, 471.119, 53018.059 25/09/11,00:32:46,12,08,1, 11.9,1,1, 13.896, 10381.753, 471.124, 53018.129 25/09/11,00:32:46,13,08,1, 11.9,1,1, 13.896, 10381.750, 471.088, 53018.111 25/09/11,00:32:46,14,08,1, 11.9,1,1, 13.896, 10381.788, 471.093, 53018.019 25/09/11,00:32:46,15,08,1, 11.9,1,1, 13.896, 10381.794, 471.060, 53018.045 25/09/11,00:32:46,16,08,1, 11.9,1,1, 13.896, 10381.784, 471.077, 53018.045 25/09/11,00:32:46,17,08,1, 11.9,1,1, 13.896, 10381.806, 471.079, 53018.161 25/09/11,00:32:46,18,08,1, 11.9,1,1, 13.896, 10381.813, 471.097, 53018.134 25/09/11,00:32:46,19,08,1, 11.9,1,1, 13.896, 10381.817, 471.068, 53018.100 25/09/11,00:32:47,00,08,1, 11.9,1,1, 13.895, 10381.813, 471.068, 53018.100 25/09/11,00:32:47,01,08,1, 11.9,1,1, 13.895, 10381.846, 471.063, 53018.196 25/09/11,00:32:47,02,08,1, 11.9,1,1, 13.895, 10381.854, 471.031, 53018.144 25/09/11,00:32:47,03,08,1, 11.9,1,1, 13.895, 10381.869, 471.041, 53018.115 25/09/11,00:32:47,04,08,1, 11.9,1,1, 13.895, 10381.907, 471.039, 53018.160 25/09/11,00:32:47,05,08,1, 11.9,1,1, 13.895, 10381.885, 471.024, 53018.157 25/09/11,00:32:47,06,08,1, 11.9,1,1, 13.895, 10381.916, 470.985, 53018.180 25/09/11,00:32:47,07,08,1, 11.9,1,1, 13.895, 10381.925, 471.023, 53018.174 25/09/11,00:32:47,08,08,1, 11.9,1,1, 13.895, 10381.951, 470.994, 53018.245 25/09/11,00:32:47,09,08,1, 11.9,1,1, 13.895, 10381.969, 470.987, 53018.124 25/09/11,00:32:47,10,08,1, 11.9,1,1, 13.895, 10381.987, 470.951, 53018.083 25/09/11,00:32:47,11,08,1, 11.9,1,1, 13.895, 10381.985, 470.983, 53018.158 25/09/11,00:32:47,12,08,1, 11.9,1,1, 13.895, 10382.067, 470.973, 53018.120 25/09/11,00:32:47,13,08,1, 11.9,1,1, 13.895, 10382.036, 470.969, 53018.130 25/09/11,00:32:47,14,08,1, 11.9,1,1, 13.895, 10382.042, 470.994, 53018.098 25/09/11,00:32:47,15,08,1, 11.9,1,1, 13.895, 10382.060, 470.979, 53018.221 25/09/11,00:32:47,16,08,1, 11.9,1,1, 13.895, 10382.066, 470.959, 53018.104 25/09/11,00:32:47,17,08,1, 11.9,1,1, 13.895, 10382.088, 470.950, 53018.218 25/09/11,00:32:47,18,08,1, 11.9,1,1, 13.895, 10382.098, 470.945, 53018.128 25/09/11,00:32:47,19,08,1, 11.9,1,1, 13.895, 10382.077, 470.951, 53018.178 25/09/11,00:32:48,00,08,1, 11.9,1,1, 13.892, 10382.072, 470.951, 53018.178 25/09/11,00:32:48,01,08,1, 11.9,1,1, 13.892, 10382.123, 470.937, 53018.202 25/09/11,00:32:48,02,08,1, 11.9,1,1, 13.892, 10382.158, 470.948, 53018.215 25/09/11,00:32:48,03,08,1, 11.9,1,1, 13.892, 10382.148, 470.955, 53018.086 25/09/11,00:32:48,04,08,1, 11.9,1,1, 13.892, 10382.159, 470.948, 53018.199 25/09/11,00:32:48,05,08,1, 11.9,1,1, 13.892, 10382.166, 470.934, 53018.187 25/09/11,00:32:48,06,08,1, 11.9,1,1, 13.892, 10382.171, 470.921, 53018.169 25/09/11,00:32:48,07,08,1, 11.9,1,1, 13.892, 10382.187, 470.897, 53018.179 25/09/11,00:32:48,08,08,1, 11.9,1,1, 13.892, 10382.216, 470.913, 53018.190 25/09/11,00:32:48,09,08,1, 11.9,1,1, 13.892, 10382.206, 470.896, 53018.187 25/09/11,00:32:48,10,08,1, 11.9,1,1, 13.892, 10382.217, 470.895, 53018.159 25/09/11,00:32:48,11,08,1, 11.9,1,1, 13.892, 10382.233, 470.889, 53018.212 25/09/11,00:32:48,12,08,1, 11.9,1,1, 13.892, 10382.260, 470.887, 53018.170 25/09/11,00:32:48,13,08,1, 11.9,1,1, 13.892, 10382.278, 470.866, 53018.217 25/09/11,00:32:48,14,08,1, 11.9,1,1, 13.892, 10382.282, 470.876, 53018.377 25/09/11,00:32:48,15,08,1, 11.9,1,1, 13.892, 10382.291, 470.844, 53018.174 25/09/11,00:32:48,16,08,1, 11.9,1,1, 13.892, 10382.313, 470.869, 53018.345 25/09/11,00:32:48,17,08,1, 11.9,1,1, 13.892, 10382.333, 470.831, 53018.187 25/09/11,00:32:48,18,08,1, 11.9,1,1, 13.892, 10382.314, 470.836, 53018.242 25/09/11,00:32:48,19,08,1, 11.9,1,1, 13.892, 10382.365, 470.830, 53018.200 25/09/11,00:32:49,00,08,1, 12.0,1,1, 13.892, 10382.364, 470.830, 53018.200 25/09/11,00:32:49,01,08,1, 12.0,1,1, 13.892, 10382.385, 470.842, 53018.230 25/09/11,00:32:49,02,08,1, 12.0,1,1, 13.892, 10382.363, 470.815, 53018.194 25/09/11,00:32:49,03,08,1, 12.0,1,1, 13.892, 10382.370, 470.796, 53018.260 25/09/11,00:32:49,04,08,1, 12.0,1,1, 13.892, 10382.403, 470.820, 53018.262 25/09/11,00:32:49,05,08,1, 12.0,1,1, 13.892, 10382.427, 470.799, 53018.188 25/09/11,00:32:49,06,08,1, 12.0,1,1, 13.892, 10382.446, 470.785, 53018.311 25/09/11,00:32:49,07,08,1, 12.0,1,1, 13.892, 10382.416, 470.761, 53018.286 25/09/11,00:32:49,08,08,1, 12.0,1,1, 13.892, 10382.479, 470.791, 53018.274 25/09/11,00:32:49,09,08,1, 12.0,1,1, 13.892, 10382.468, 470.759, 53018.253 25/09/11,00:32:49,10,08,1, 12.0,1,1, 13.892, 10382.465, 470.755, 53018.222 25/09/11,00:32:49,11,08,1, 12.0,1,1, 13.892, 10382.487, 470.750, 53018.240 25/09/11,00:32:49,12,08,1, 12.0,1,1, 13.892, 10382.490, 470.760, 53018.211 25/09/11,00:32:49,13,08,1, 12.0,1,1, 13.892, 10382.505, 470.755, 53018.226 25/09/11,00:32:49,14,08,1, 12.0,1,1, 13.892, 10382.505, 470.734, 53018.233 25/09/11,00:32:49,15,08,1, 12.0,1,1, 13.892, 10382.514, 470.742, 53018.232 25/09/11,00:32:49,16,08,1, 12.0,1,1, 13.892, 10382.544, 470.713, 53018.196 25/09/11,00:32:49,17,08,1, 12.0,1,1, 13.892, 10382.542, 470.712, 53018.241 25/09/11,00:32:49,18,08,1, 12.0,1,1, 13.892, 10382.558, 470.716, 53018.258 25/09/11,00:32:49,19,08,1, 12.0,1,1, 13.892, 10382.570, 470.699, 53018.241 25/09/11,00:32:50,00,07,1, 11.9,1,1, 13.896, 10382.564, 470.699, 53018.241 25/09/11,00:32:50,01,07,1, 11.9,1,1, 13.896, 10382.573, 470.695, 53018.221 25/09/11,00:32:50,02,07,1, 11.9,1,1, 13.896, 10382.578, 470.704, 53018.314 25/09/11,00:32:50,03,07,1, 11.9,1,1, 13.896, 10382.607, 470.676, 53018.265 25/09/11,00:32:50,04,07,1, 11.9,1,1, 13.896, 10382.614, 470.673, 53018.242 25/09/11,00:32:50,05,07,1, 11.9,1,1, 13.896, 10382.616, 470.680, 53018.282 25/09/11,00:32:50,06,07,1, 11.9,1,1, 13.896, 10382.636, 470.669, 53018.221 25/09/11,00:32:50,07,07,1, 11.9,1,1, 13.896, 10382.646, 470.661, 53018.260 25/09/11,00:32:50,08,07,1, 11.9,1,1, 13.896, 10382.619, 470.682, 53018.294 25/09/11,00:32:50,09,07,1, 11.9,1,1, 13.896, 10382.634, 470.663, 53018.257 25/09/11,00:32:50,10,07,1, 11.9,1,1, 13.896, 10382.657, 470.650, 53018.245 25/09/11,00:32:50,11,07,1, 11.9,1,1, 13.896, 10382.691, 470.682, 53018.295 25/09/11,00:32:50,12,07,1, 11.9,1,1, 13.896, 10382.716, 470.640, 53018.306 25/09/11,00:32:50,13,07,1, 11.9,1,1, 13.896, 10382.727, 470.638, 53018.326 25/09/11,00:32:50,14,07,1, 11.9,1,1, 13.896, 10382.742, 470.633, 53018.232 25/09/11,00:32:50,15,07,1, 11.9,1,1, 13.896, 10382.707, 470.606, 53018.246 25/09/11,00:32:50,16,07,1, 11.9,1,1, 13.896, 10382.747, 470.634, 53018.313 25/09/11,00:32:50,17,07,1, 11.9,1,1, 13.896, 10382.751, 470.624, 53018.293 25/09/11,00:32:50,18,07,1, 11.9,1,1, 13.896, 10382.782, 470.626, 53018.248 25/09/11,00:32:50,19,07,1, 11.9,1,1, 13.896, 10382.758, 470.617, 53018.353 25/09/11,00:32:51,00,08,1, 11.9,1,1, 13.892, 10382.756, 470.617, 53018.353 25/09/11,00:32:51,01,08,1, 11.9,1,1, 13.892, 10382.803, 470.580, 53018.299 25/09/11,00:32:51,02,08,1, 11.9,1,1, 13.892, 10382.829, 470.587, 53018.318 25/09/11,00:32:51,03,08,1, 11.9,1,1, 13.892, 10382.825, 470.596, 53018.378 25/09/11,00:32:51,04,08,1, 11.9,1,1, 13.892, 10382.847, 470.578, 53018.352 25/09/11,00:32:51,05,08,1, 11.9,1,1, 13.892, 10382.855, 470.603, 53018.329 25/09/11,00:32:51,06,08,1, 11.9,1,1, 13.892, 10382.896, 470.575, 53018.322 25/09/11,00:32:51,07,08,1, 11.9,1,1, 13.892, 10382.876, 470.559, 53018.356 25/09/11,00:32:51,08,08,1, 11.9,1,1, 13.892, 10382.905, 470.557, 53018.311 25/09/11,00:32:51,09,08,1, 11.9,1,1, 13.892, 10382.902, 470.550, 53018.315 25/09/11,00:32:51,10,08,1, 11.9,1,1, 13.892, 10382.901, 470.520, 53018.350 25/09/11,00:32:51,11,08,1, 11.9,1,1, 13.892, 10382.899, 470.532, 53018.357 25/09/11,00:32:51,12,08,1, 11.9,1,1, 13.892, 10382.922, 470.520, 53018.316 25/09/11,00:32:51,13,08,1, 11.9,1,1, 13.892, 10382.918, 470.541, 53018.342 25/09/11,00:32:51,14,08,1, 11.9,1,1, 13.892, 10382.946, 470.533, 53018.362 25/09/11,00:32:51,15,08,1, 11.9,1,1, 13.892, 10382.956, 470.524, 53018.374 25/09/11,00:32:51,16,08,1, 11.9,1,1, 13.892, 10382.971, 470.542, 53018.397 25/09/11,00:32:51,17,08,1, 11.9,1,1, 13.892, 10382.989, 470.505, 53018.343 25/09/11,00:32:51,18,08,1, 11.9,1,1, 13.892, 10383.000, 470.514, 53018.340 25/09/11,00:32:51,19,08,1, 11.9,1,1, 13.892, 10382.995, 470.521, 53018.356 25/09/11,00:32:52,00,08,1, 11.8,1,1, 13.892, 10382.990, 470.521, 53018.356 25/09/11,00:32:52,01,08,1, 11.8,1,1, 13.892, 10382.996, 470.504, 53018.371 25/09/11,00:32:52,02,08,1, 11.8,1,1, 13.892, 10383.005, 470.500, 53018.377 25/09/11,00:32:52,03,08,1, 11.8,1,1, 13.892, 10383.018, 470.499, 53018.341 25/09/11,00:32:52,04,08,1, 11.8,1,1, 13.892, 10383.031, 470.490, 53018.391 25/09/11,00:32:52,05,08,1, 11.8,1,1, 13.892, 10383.054, 470.476, 53018.379 25/09/11,00:32:52,06,08,1, 11.8,1,1, 13.892, 10383.079, 470.485, 53018.328 25/09/11,00:32:52,07,08,1, 11.8,1,1, 13.892, 10383.052, 470.479, 53018.362 25/09/11,00:32:52,08,08,1, 11.8,1,1, 13.892, 10383.079, 470.475, 53018.357 25/09/11,00:32:52,09,08,1, 11.8,1,1, 13.892, 10383.100, 470.486, 53018.360 25/09/11,00:32:52,10,08,1, 11.8,1,1, 13.892, 10383.090, 470.467, 53018.403 25/09/11,00:32:52,11,08,1, 11.8,1,1, 13.892, 10383.087, 470.459, 53018.384 25/09/11,00:32:52,12,08,1, 11.8,1,1, 13.892, 10383.135, 470.449, 53018.368 25/09/11,00:32:52,13,08,1, 11.8,1,1, 13.892, 10383.123, 470.437, 53018.354 25/09/11,00:32:52,14,08,1, 11.8,1,1, 13.892, 10383.126, 470.437, 53018.351 25/09/11,00:32:52,15,08,1, 11.8,1,1, 13.892, 10383.127, 470.436, 53018.473 25/09/11,00:32:52,16,08,1, 11.8,1,1, 13.892, 10383.142, 470.424, 53018.362 25/09/11,00:32:52,17,08,1, 11.8,1,1, 13.892, 10383.130, 470.416, 53018.404 25/09/11,00:32:52,18,08,1, 11.8,1,1, 13.892, 10383.176, 470.415, 53018.433 25/09/11,00:32:52,19,08,1, 11.8,1,1, 13.892, 10383.143, 470.425, 53018.397 25/09/11,00:32:53,00,08,1, 11.9,1,1, 13.892, 10383.140, 470.425, 53018.397 25/09/11,00:32:53,01,08,1, 11.9,1,1, 13.892, 10383.164, 470.406, 53018.417 25/09/11,00:32:53,02,08,1, 11.9,1,1, 13.892, 10383.195, 470.394, 53018.380 25/09/11,00:32:53,03,08,1, 11.9,1,1, 13.892, 10383.200, 470.375, 53018.417 25/09/11,00:32:53,04,08,1, 11.9,1,1, 13.892, 10383.192, 470.375, 53018.416 25/09/11,00:32:53,05,08,1, 11.9,1,1, 13.892, 10383.205, 470.363, 53018.388 25/09/11,00:32:53,06,08,1, 11.9,1,1, 13.892, 10383.253, 470.379, 53018.406 25/09/11,00:32:53,07,08,1, 11.9,1,1, 13.892, 10383.233, 470.353, 53018.403 25/09/11,00:32:53,08,08,1, 11.9,1,1, 13.892, 10383.250, 470.362, 53018.428 25/09/11,00:32:53,09,08,1, 11.9,1,1, 13.892, 10383.246, 470.335, 53018.386 25/09/11,00:32:53,10,08,1, 11.9,1,1, 13.892, 10383.267, 470.327, 53018.395 25/09/11,00:32:53,11,08,1, 11.9,1,1, 13.892, 10383.268, 470.325, 53018.447 25/09/11,00:32:53,12,08,1, 11.9,1,1, 13.892, 10383.271, 470.353, 53018.415 25/09/11,00:32:53,13,08,1, 11.9,1,1, 13.892, 10383.286, 470.323, 53018.446 25/09/11,00:32:53,14,08,1, 11.9,1,1, 13.892, 10383.280, 470.291, 53018.348 25/09/11,00:32:53,15,08,1, 11.9,1,1, 13.892, 10383.314, 470.311, 53018.396 25/09/11,00:32:53,16,08,1, 11.9,1,1, 13.892, 10383.317, 470.275, 53018.460 25/09/11,00:32:53,17,08,1, 11.9,1,1, 13.892, 10383.338, 470.279, 53018.465 25/09/11,00:32:53,18,08,1, 11.9,1,1, 13.892, 10383.319, 470.264, 53018.446 25/09/11,00:32:53,19,08,1, 11.9,1,1, 13.892, 10383.339, 470.257, 53018.406 25/09/11,00:32:54,00,08,1, 12.0,1,1, 13.885, 10383.332, 470.257, 53018.406 25/09/11,00:32:54,01,08,1, 12.0,1,1, 13.885, 10383.352, 470.243, 53018.454 25/09/11,00:32:54,02,08,1, 12.0,1,1, 13.885, 10383.376, 470.235, 53018.458 25/09/11,00:32:54,03,08,1, 12.0,1,1, 13.885, 10383.358, 470.232, 53018.490 25/09/11,00:32:54,04,08,1, 12.0,1,1, 13.885, 10383.342, 470.227, 53018.461 25/09/11,00:32:54,05,08,1, 12.0,1,1, 13.885, 10383.377, 470.206, 53018.431 25/09/11,00:32:54,06,08,1, 12.0,1,1, 13.885, 10383.367, 470.203, 53018.408 25/09/11,00:32:54,07,08,1, 12.0,1,1, 13.885, 10383.407, 470.222, 53018.467 25/09/11,00:32:54,08,08,1, 12.0,1,1, 13.885, 10383.384, 470.194, 53018.510 25/09/11,00:32:54,09,08,1, 12.0,1,1, 13.885, 10383.408, 470.174, 53018.429 25/09/11,00:32:54,10,08,1, 12.0,1,1, 13.885, 10383.410, 470.182, 53018.457 25/09/11,00:32:54,11,08,1, 12.0,1,1, 13.885, 10383.431, 470.179, 53018.430 25/09/11,00:32:54,12,08,1, 12.0,1,1, 13.885, 10383.414, 470.172, 53018.519 25/09/11,00:32:54,13,08,1, 12.0,1,1, 13.885, 10383.439, 470.159, 53018.497 25/09/11,00:32:54,14,08,1, 12.0,1,1, 13.885, 10383.456, 470.154, 53018.432 25/09/11,00:32:54,15,08,1, 12.0,1,1, 13.885, 10383.459, 470.136, 53018.502 25/09/11,00:32:54,16,08,1, 12.0,1,1, 13.885, 10383.443, 470.132, 53018.549 25/09/11,00:32:54,17,08,1, 12.0,1,1, 13.885, 10383.455, 470.155, 53018.484 25/09/11,00:32:54,18,08,1, 12.0,1,1, 13.885, 10383.450, 470.144, 53018.451 25/09/11,00:32:54,19,08,1, 12.0,1,1, 13.885, 10383.462, 470.132, 53018.490 25/09/11,00:32:55,00,08,1, 11.8,1,1, 13.889, 10383.457, 470.132, 53018.490 25/09/11,00:32:55,01,08,1, 11.8,1,1, 13.889, 10383.491, 470.117, 53018.428 25/09/11,00:32:55,02,08,1, 11.8,1,1, 13.889, 10383.459, 470.097, 53018.427 25/09/11,00:32:55,03,08,1, 11.8,1,1, 13.889, 10383.494, 470.107, 53018.540 25/09/11,00:32:55,04,08,1, 11.8,1,1, 13.889, 10383.482, 470.091, 53018.499 25/09/11,00:32:55,05,08,1, 11.8,1,1, 13.889, 10383.495, 470.072, 53018.437 25/09/11,00:32:55,06,08,1, 11.8,1,1, 13.889, 10383.498, 470.058, 53018.452 25/09/11,00:32:55,07,08,1, 11.8,1,1, 13.889, 10383.515, 470.058, 53018.486 25/09/11,00:32:55,08,08,1, 11.8,1,1, 13.889, 10383.530, 470.043, 53018.501 25/09/11,00:32:55,09,08,1, 11.8,1,1, 13.889, 10383.546, 470.058, 53018.520 25/09/11,00:32:55,10,08,1, 11.8,1,1, 13.889, 10383.550, 470.053, 53018.511 25/09/11,00:32:55,11,08,1, 11.8,1,1, 13.889, 10383.572, 470.037, 53018.484 25/09/11,00:32:55,12,08,1, 11.8,1,1, 13.889, 10383.557, 470.023, 53018.440 25/09/11,00:32:55,13,08,1, 11.8,1,1, 13.889, 10383.585, 470.017, 53018.561 25/09/11,00:32:55,14,08,1, 11.8,1,1, 13.889, 10383.577, 470.017, 53018.493 25/09/11,00:32:55,15,08,1, 11.8,1,1, 13.889, 10383.579, 469.986, 53018.458 25/09/11,00:32:55,16,08,1, 11.8,1,1, 13.889, 10383.609, 469.999, 53018.455 25/09/11,00:32:55,17,08,1, 11.8,1,1, 13.889, 10383.598, 469.981, 53018.472 25/09/11,00:32:55,18,08,1, 11.8,1,1, 13.889, 10383.601, 469.962, 53018.486 25/09/11,00:32:55,19,08,1, 11.8,1,1, 13.889, 10383.611, 469.964, 53018.467 25/09/11,00:32:56,00,08,1, 12.0,1,1, 13.894, 10383.607, 469.964, 53018.467 25/09/11,00:32:56,01,08,1, 12.0,1,1, 13.894, 10383.630, 469.956, 53018.540 25/09/11,00:32:56,02,08,1, 12.0,1,1, 13.894, 10383.640, 469.938, 53018.504 25/09/11,00:32:56,03,08,1, 12.0,1,1, 13.894, 10383.632, 469.933, 53018.511 25/09/11,00:32:56,04,08,1, 12.0,1,1, 13.894, 10383.657, 469.937, 53018.537 25/09/11,00:32:56,05,08,1, 12.0,1,1, 13.894, 10383.626, 469.933, 53018.558 25/09/11,00:32:56,06,08,1, 12.0,1,1, 13.894, 10383.658, 469.926, 53018.516 25/09/11,00:32:56,07,08,1, 12.0,1,1, 13.894, 10383.659, 469.898, 53018.542 25/09/11,00:32:56,08,08,1, 12.0,1,1, 13.894, 10383.659, 469.917, 53018.540 25/09/11,00:32:56,09,08,1, 12.0,1,1, 13.894, 10383.680, 469.898, 53018.541 25/09/11,00:32:56,10,08,1, 12.0,1,1, 13.894, 10383.686, 469.911, 53018.565 25/09/11,00:32:56,11,08,1, 12.0,1,1, 13.894, 10383.696, 469.895, 53018.530 25/09/11,00:32:56,12,08,1, 12.0,1,1, 13.894, 10383.688, 469.858, 53018.531 25/09/11,00:32:56,13,08,1, 12.0,1,1, 13.894, 10383.696, 469.878, 53018.452 25/09/11,00:32:56,14,08,1, 12.0,1,1, 13.894, 10383.699, 469.881, 53018.498 25/09/11,00:32:56,15,08,1, 12.0,1,1, 13.894, 10383.689, 469.865, 53018.541 25/09/11,00:32:56,16,08,1, 12.0,1,1, 13.894, 10383.713, 469.872, 53018.530 25/09/11,00:32:56,17,08,1, 12.0,1,1, 13.894, 10383.714, 469.842, 53018.572 25/09/11,00:32:56,18,08,1, 12.0,1,1, 13.894, 10383.733, 469.848, 53018.566 25/09/11,00:32:56,19,08,1, 12.0,1,1, 13.894, 10383.716, 469.848, 53018.541 25/09/11,00:32:57,00,08,1, 11.9,1,1, 13.891, 10383.716, 469.848, 53018.541 25/09/11,00:32:57,01,08,1, 11.9,1,1, 13.891, 10383.742, 469.792, 53018.502 25/09/11,00:32:57,02,08,1, 11.9,1,1, 13.891, 10383.761, 469.799, 53018.577 25/09/11,00:32:57,03,08,1, 11.9,1,1, 13.891, 10383.752, 469.803, 53018.633 25/09/11,00:32:57,04,08,1, 11.9,1,1, 13.891, 10383.769, 469.799, 53018.690 25/09/11,00:32:57,05,08,1, 11.9,1,1, 13.891, 10383.757, 469.804, 53018.637 25/09/11,00:32:57,06,08,1, 11.9,1,1, 13.891, 10383.783, 469.782, 53018.621 25/09/11,00:32:57,07,08,1, 11.9,1,1, 13.891, 10383.790, 469.768, 53018.625 25/09/11,00:32:57,08,08,1, 11.9,1,1, 13.891, 10383.790, 469.728, 53018.600 25/09/11,00:32:57,09,08,1, 11.9,1,1, 13.891, 10383.814, 469.748, 53018.562 25/09/11,00:32:57,10,08,1, 11.9,1,1, 13.891, 10383.811, 469.739, 53018.565 25/09/11,00:32:57,11,08,1, 11.9,1,1, 13.891, 10383.801, 469.757, 53018.635 25/09/11,00:32:57,12,08,1, 11.9,1,1, 13.891, 10383.839, 469.729, 53018.612 25/09/11,00:32:57,13,08,1, 11.9,1,1, 13.891, 10383.825, 469.726, 53018.632 25/09/11,00:32:57,14,08,1, 11.9,1,1, 13.891, 10383.811, 469.707, 53018.648 25/09/11,00:32:57,15,08,1, 11.9,1,1, 13.891, 10383.831, 469.690, 53018.567 25/09/11,00:32:57,16,08,1, 11.9,1,1, 13.891, 10383.854, 469.704, 53018.648 25/09/11,00:32:57,17,08,1, 11.9,1,1, 13.891, 10383.861, 469.659, 53018.591 25/09/11,00:32:57,18,08,1, 11.9,1,1, 13.891, 10383.854, 469.711, 53018.700 25/09/11,00:32:57,19,08,1, 11.9,1,1, 13.891, 10383.852, 469.698, 53018.643 25/09/11,00:32:58,00,07,1, 12.0,1,1, 13.894, 10383.849, 469.698, 53018.643 25/09/11,00:32:58,01,07,1, 12.0,1,1, 13.894, 10383.876, 469.627, 53018.675 25/09/11,00:32:58,02,07,1, 12.0,1,1, 13.894, 10383.854, 469.619, 53018.583 25/09/11,00:32:58,03,07,1, 12.0,1,1, 13.894, 10383.868, 469.625, 53018.642 25/09/11,00:32:58,04,07,1, 12.0,1,1, 13.894, 10383.884, 469.633, 53018.610 25/09/11,00:32:58,05,07,1, 12.0,1,1, 13.894, 10383.891, 469.634, 53018.630 25/09/11,00:32:58,06,07,1, 12.0,1,1, 13.894, 10383.888, 469.608, 53018.671 25/09/11,00:32:58,07,07,1, 12.0,1,1, 13.894, 10383.918, 469.587, 53018.662 25/09/11,00:32:58,08,07,1, 12.0,1,1, 13.894, 10383.932, 469.601, 53018.606 25/09/11,00:32:58,09,07,1, 12.0,1,1, 13.894, 10383.914, 469.570, 53018.616 25/09/11,00:32:58,10,07,1, 12.0,1,1, 13.894, 10383.918, 469.581, 53018.622 25/09/11,00:32:58,11,07,1, 12.0,1,1, 13.894, 10383.937, 469.582, 53018.626 25/09/11,00:32:58,12,07,1, 12.0,1,1, 13.894, 10383.923, 469.548, 53018.659 25/09/11,00:32:58,13,07,1, 12.0,1,1, 13.894, 10383.950, 469.541, 53018.624 25/09/11,00:32:58,14,07,1, 12.0,1,1, 13.894, 10383.945, 469.555, 53018.642 25/09/11,00:32:58,15,07,1, 12.0,1,1, 13.894, 10383.956, 469.537, 53018.647 25/09/11,00:32:58,16,07,1, 12.0,1,1, 13.894, 10383.966, 469.528, 53018.662 25/09/11,00:32:58,17,07,1, 12.0,1,1, 13.894, 10383.982, 469.517, 53018.618 25/09/11,00:32:58,18,07,1, 12.0,1,1, 13.894, 10383.974, 469.527, 53018.638 25/09/11,00:32:58,19,07,1, 12.0,1,1, 13.894, 10383.985, 469.503, 53018.652 25/09/11,00:32:59,00,07,1, 12.0,1,1, 13.889, 10383.983, 469.503, 53018.652 25/09/11,00:32:59,01,07,1, 12.0,1,1, 13.889, 10383.994, 469.514, 53018.652 25/09/11,00:32:59,02,07,1, 12.0,1,1, 13.889, 10383.991, 469.475, 53018.636 25/09/11,00:32:59,03,07,1, 12.0,1,1, 13.889, 10383.987, 469.482, 53018.694 25/09/11,00:32:59,04,07,1, 12.0,1,1, 13.889, 10384.024, 469.491, 53018.720 25/09/11,00:32:59,05,07,1, 12.0,1,1, 13.889, 10383.996, 469.453, 53018.667 25/09/11,00:32:59,06,07,1, 12.0,1,1, 13.889, 10384.022, 469.472, 53018.650 25/09/11,00:32:59,07,07,1, 12.0,1,1, 13.889, 10384.020, 469.461, 53018.680 25/09/11,00:32:59,08,07,1, 12.0,1,1, 13.889, 10383.996, 469.443, 53018.678 25/09/11,00:32:59,09,07,1, 12.0,1,1, 13.889, 10384.067, 469.443, 53018.635 25/09/11,00:32:59,10,07,1, 12.0,1,1, 13.889, 10384.065, 469.434, 53018.696 25/09/11,00:32:59,11,07,1, 12.0,1,1, 13.889, 10384.044, 469.439, 53018.636 25/09/11,00:32:59,12,07,1, 12.0,1,1, 13.889, 10384.038, 469.435, 53018.731 25/09/11,00:32:59,13,07,1, 12.0,1,1, 13.889, 10384.046, 469.414, 53018.660 25/09/11,00:32:59,14,07,1, 12.0,1,1, 13.889, 10384.045, 469.400, 53018.673 25/09/11,00:32:59,15,07,1, 12.0,1,1, 13.889, 10384.084, 469.399, 53018.710 25/09/11,00:32:59,16,07,1, 12.0,1,1, 13.889, 10384.071, 469.388, 53018.747 25/09/11,00:32:59,17,07,1, 12.0,1,1, 13.889, 10384.098, 469.406, 53018.736 25/09/11,00:32:59,18,07,1, 12.0,1,1, 13.889, 10384.095, 469.393, 53018.691 25/09/11,00:32:59,19,07,1, 12.0,1,1, 13.889, 10384.087, 469.392, 53018.694 25/09/11,00:33:00,00,07,1, 11.9,1,1, 13.892, 10384.083, 469.392, 53018.694 25/09/11,00:33:00,01,07,1, 11.9,1,1, 13.892, 10384.131, 469.374, 53018.726 25/09/11,00:33:00,02,07,1, 11.9,1,1, 13.892, 10384.124, 469.358, 53018.669 25/09/11,00:33:00,03,07,1, 11.9,1,1, 13.892, 10384.126, 469.362, 53018.596 25/09/11,00:33:00,04,07,1, 11.9,1,1, 13.892, 10384.131, 469.336, 53018.618 25/09/11,00:33:00,05,07,1, 11.9,1,1, 13.892, 10384.112, 469.343, 53018.632 25/09/11,00:33:00,06,07,1, 11.9,1,1, 13.892, 10384.108, 469.339, 53018.655 25/09/11,00:33:00,07,07,1, 11.9,1,1, 13.892, 10384.145, 469.329, 53018.696 25/09/11,00:33:00,08,07,1, 11.9,1,1, 13.892, 10384.125, 469.345, 53018.686 25/09/11,00:33:00,09,07,1, 11.9,1,1, 13.892, 10384.129, 469.308, 53018.678 25/09/11,00:33:00,10,07,1, 11.9,1,1, 13.892, 10384.143, 469.294, 53018.685 25/09/11,00:33:00,11,07,1, 11.9,1,1, 13.892, 10384.176, 469.293, 53018.625 25/09/11,00:33:00,12,07,1, 11.9,1,1, 13.892, 10384.155, 469.322, 53018.678 25/09/11,00:33:00,13,07,1, 11.9,1,1, 13.892, 10384.198, 469.300, 53018.587 25/09/11,00:33:00,14,07,1, 11.9,1,1, 13.892, 10384.203, 469.265, 53018.593 25/09/11,00:33:00,15,07,1, 11.9,1,1, 13.892, 10384.182, 469.264, 53018.645 25/09/11,00:33:00,16,07,1, 11.9,1,1, 13.892, 10384.217, 469.274, 53018.643 25/09/11,00:33:00,17,07,1, 11.9,1,1, 13.892, 10384.234, 469.286, 53018.615 25/09/11,00:33:00,18,07,1, 11.9,1,1, 13.892, 10384.225, 469.280, 53018.671 25/09/11,00:33:00,19,07,1, 11.9,1,1, 13.892, 10384.231, 469.271, 53018.724 25/09/11,00:33:01,00,07,1, 11.9,1,1, 13.888, 10384.225, 469.271, 53018.724 25/09/11,00:33:01,01,07,1, 11.9,1,1, 13.888, 10384.241, 469.248, 53018.675 25/09/11,00:33:01,02,07,1, 11.9,1,1, 13.888, 10384.216, 469.235, 53018.696 25/09/11,00:33:01,03,07,1, 11.9,1,1, 13.888, 10384.255, 469.221, 53018.703 25/09/11,00:33:01,04,07,1, 11.9,1,1, 13.888, 10384.244, 469.235, 53018.704 25/09/11,00:33:01,05,07,1, 11.9,1,1, 13.888, 10384.256, 469.213, 53018.658 25/09/11,00:33:01,06,07,1, 11.9,1,1, 13.888, 10384.233, 469.186, 53018.690 25/09/11,00:33:01,07,07,1, 11.9,1,1, 13.888, 10384.248, 469.188, 53018.660 25/09/11,00:33:01,08,07,1, 11.9,1,1, 13.888, 10384.257, 469.182, 53018.656 25/09/11,00:33:01,09,07,1, 11.9,1,1, 13.888, 10384.280, 469.173, 53018.672 25/09/11,00:33:01,10,07,1, 11.9,1,1, 13.888, 10384.239, 469.183, 53018.938 25/09/11,00:33:01,11,07,1, 11.9,1,1, 13.888, 10384.337, 469.170, 53018.734 25/09/11,00:33:01,12,07,1, 11.9,1,1, 13.888, 10384.314, 469.155, 53018.706 25/09/11,00:33:01,13,07,1, 11.9,1,1, 13.888, 10384.301, 469.144, 53018.739 25/09/11,00:33:01,14,07,1, 11.9,1,1, 13.888, 10384.331, 469.152, 53018.743 25/09/11,00:33:01,15,07,1, 11.9,1,1, 13.888, 10384.339, 469.135, 53018.728 25/09/11,00:33:01,16,07,1, 11.9,1,1, 13.888, 10384.339, 469.117, 53018.773 25/09/11,00:33:01,17,07,1, 11.9,1,1, 13.888, 10384.320, 469.100, 53018.640 25/09/11,00:33:01,18,07,1, 11.9,1,1, 13.888, 10384.342, 469.126, 53018.733 25/09/11,00:33:01,19,07,1, 11.9,1,1, 13.888, 10384.329, 469.097, 53018.691 25/09/11,00:33:02,00,07,1, 11.9,1,1, 13.891, 10384.325, 469.097, 53018.691 25/09/11,00:33:02,01,07,1, 11.9,1,1, 13.891, 10384.360, 469.081, 53018.699 25/09/11,00:33:02,02,07,1, 11.9,1,1, 13.891, 10384.382, 469.046, 53018.702 25/09/11,00:33:02,03,07,1, 11.9,1,1, 13.891, 10384.376, 469.052, 53018.696 25/09/11,00:33:02,04,07,1, 11.9,1,1, 13.891, 10384.393, 469.060, 53018.663 25/09/11,00:33:02,05,07,1, 11.9,1,1, 13.891, 10384.392, 469.074, 53018.757 25/09/11,00:33:02,06,07,1, 11.9,1,1, 13.891, 10384.432, 469.052, 53018.796 25/09/11,00:33:02,07,07,1, 11.9,1,1, 13.891, 10384.399, 469.040, 53018.710 25/09/11,00:33:02,08,07,1, 11.9,1,1, 13.891, 10384.412, 469.044, 53018.673 25/09/11,00:33:02,09,07,1, 11.9,1,1, 13.891, 10384.413, 469.011, 53018.786 25/09/11,00:33:02,10,07,1, 11.9,1,1, 13.891, 10384.404, 469.038, 53018.727 25/09/11,00:33:02,11,07,1, 11.9,1,1, 13.891, 10384.431, 468.998, 53018.638 25/09/11,00:33:02,12,07,1, 11.9,1,1, 13.891, 10384.459, 469.019, 53018.722 25/09/11,00:33:02,13,07,1, 11.9,1,1, 13.891, 10384.449, 469.014, 53018.791 25/09/11,00:33:02,14,07,1, 11.9,1,1, 13.891, 10384.464, 469.005, 53018.795 25/09/11,00:33:02,15,07,1, 11.9,1,1, 13.891, 10384.481, 468.996, 53018.764 25/09/11,00:33:02,16,07,1, 11.9,1,1, 13.891, 10384.469, 469.015, 53018.778 25/09/11,00:33:02,17,07,1, 11.9,1,1, 13.891, 10384.493, 468.963, 53018.790 25/09/11,00:33:02,18,07,1, 11.9,1,1, 13.891, 10384.474, 468.964, 53018.783 25/09/11,00:33:02,19,07,1, 11.9,1,1, 13.891, 10384.484, 468.946, 53018.767 25/09/11,00:33:03,00,08,1, 12.0,1,1, 13.890, 10384.483, 468.946, 53018.767 25/09/11,00:33:03,01,08,1, 12.0,1,1, 13.890, 10384.484, 468.958, 53018.733 25/09/11,00:33:03,02,08,1, 12.0,1,1, 13.890, 10384.517, 468.927, 53018.774 25/09/11,00:33:03,03,08,1, 12.0,1,1, 13.890, 10384.525, 468.933, 53018.759 25/09/11,00:33:03,04,08,1, 12.0,1,1, 13.890, 10384.507, 468.929, 53018.740 25/09/11,00:33:03,05,08,1, 12.0,1,1, 13.890, 10384.524, 468.924, 53018.735 25/09/11,00:33:03,06,08,1, 12.0,1,1, 13.890, 10384.526, 468.922, 53018.703 25/09/11,00:33:03,07,08,1, 12.0,1,1, 13.890, 10384.510, 468.897, 53018.709 25/09/11,00:33:03,08,08,1, 12.0,1,1, 13.890, 10384.544, 468.904, 53018.732 25/09/11,00:33:03,09,08,1, 12.0,1,1, 13.890, 10384.553, 468.890, 53018.807 25/09/11,00:33:03,10,08,1, 12.0,1,1, 13.890, 10384.541, 468.889, 53018.723 25/09/11,00:33:03,11,08,1, 12.0,1,1, 13.890, 10384.542, 468.879, 53018.767 25/09/11,00:33:03,12,08,1, 12.0,1,1, 13.890, 10384.543, 468.866, 53018.791 25/09/11,00:33:03,13,08,1, 12.0,1,1, 13.890, 10384.579, 468.852, 53018.793 25/09/11,00:33:03,14,08,1, 12.0,1,1, 13.890, 10384.573, 468.853, 53018.711 25/09/11,00:33:03,15,08,1, 12.0,1,1, 13.890, 10384.580, 468.843, 53018.790 25/09/11,00:33:03,16,08,1, 12.0,1,1, 13.890, 10384.585, 468.840, 53018.737 25/09/11,00:33:03,17,08,1, 12.0,1,1, 13.890, 10384.590, 468.806, 53018.792 25/09/11,00:33:03,18,08,1, 12.0,1,1, 13.890, 10384.588, 468.815, 53018.762 25/09/11,00:33:03,19,08,1, 12.0,1,1, 13.890, 10384.631, 468.788, 53018.705 25/09/11,00:33:04,00,08,1, 11.9,1,1, 13.886, 10384.625, 468.788, 53018.705 25/09/11,00:33:04,01,08,1, 11.9,1,1, 13.886, 10384.613, 468.776, 53018.722 25/09/11,00:33:04,02,08,1, 11.9,1,1, 13.886, 10384.620, 468.807, 53018.745 25/09/11,00:33:04,03,08,1, 11.9,1,1, 13.886, 10384.656, 468.772, 53018.791 25/09/11,00:33:04,04,08,1, 11.9,1,1, 13.886, 10384.618, 468.777, 53018.763 25/09/11,00:33:04,05,08,1, 11.9,1,1, 13.886, 10384.648, 468.745, 53018.747 25/09/11,00:33:04,06,08,1, 11.9,1,1, 13.886, 10384.671, 468.781, 53018.798 25/09/11,00:33:04,07,08,1, 11.9,1,1, 13.886, 10384.680, 468.777, 53018.803 25/09/11,00:33:04,08,08,1, 11.9,1,1, 13.886, 10384.652, 468.777, 53018.733 25/09/11,00:33:04,09,08,1, 11.9,1,1, 13.886, 10384.685, 468.742, 53018.748 25/09/11,00:33:04,10,08,1, 11.9,1,1, 13.886, 10384.665, 468.748, 53018.782 25/09/11,00:33:04,11,08,1, 11.9,1,1, 13.886, 10384.689, 468.729, 53018.763 25/09/11,00:33:04,12,08,1, 11.9,1,1, 13.886, 10384.695, 468.720, 53018.783 25/09/11,00:33:04,13,08,1, 11.9,1,1, 13.886, 10384.707, 468.711, 53018.778 25/09/11,00:33:04,14,08,1, 11.9,1,1, 13.886, 10384.696, 468.703, 53018.814 25/09/11,00:33:04,15,08,1, 11.9,1,1, 13.886, 10384.707, 468.702, 53018.768 25/09/11,00:33:04,16,08,1, 11.9,1,1, 13.886, 10384.707, 468.716, 53018.776 25/09/11,00:33:04,17,08,1, 11.9,1,1, 13.886, 10384.727, 468.691, 53018.816 25/09/11,00:33:04,18,08,1, 11.9,1,1, 13.886, 10384.717, 468.685, 53018.759 25/09/11,00:33:04,19,08,1, 11.9,1,1, 13.886, 10384.744, 468.673, 53018.788 25/09/11,00:33:05,00,08,1, 11.9,1,1, 13.889, 10384.742, 468.673, 53018.788 25/09/11,00:33:05,01,08,1, 11.9,1,1, 13.889, 10384.725, 468.657, 53018.795 25/09/11,00:33:05,02,08,1, 11.9,1,1, 13.889, 10384.759, 468.646, 53018.839 25/09/11,00:33:05,03,08,1, 11.9,1,1, 13.889, 10384.744, 468.636, 53018.793 25/09/11,00:33:05,04,08,1, 11.9,1,1, 13.889, 10384.751, 468.652, 53018.845 25/09/11,00:33:05,05,08,1, 11.9,1,1, 13.889, 10384.773, 468.626, 53018.847 25/09/11,00:33:05,06,08,1, 11.9,1,1, 13.889, 10384.791, 468.637, 53018.802 25/09/11,00:33:05,07,08,1, 11.9,1,1, 13.889, 10384.770, 468.605, 53018.741 25/09/11,00:33:05,08,08,1, 11.9,1,1, 13.889, 10384.795, 468.608, 53018.806 25/09/11,00:33:05,09,08,1, 11.9,1,1, 13.889, 10384.799, 468.619, 53018.778 25/09/11,00:33:05,10,08,1, 11.9,1,1, 13.889, 10384.762, 468.598, 53018.847 25/09/11,00:33:05,11,08,1, 11.9,1,1, 13.889, 10384.817, 468.589, 53018.871 25/09/11,00:33:05,12,08,1, 11.9,1,1, 13.889, 10384.820, 468.587, 53018.767 25/09/11,00:33:05,13,08,1, 11.9,1,1, 13.889, 10384.822, 468.590, 53018.825 25/09/11,00:33:05,14,08,1, 11.9,1,1, 13.889, 10384.842, 468.582, 53018.834 25/09/11,00:33:05,15,08,1, 11.9,1,1, 13.889, 10384.839, 468.555, 53018.866 25/09/11,00:33:05,16,08,1, 11.9,1,1, 13.889, 10384.845, 468.541, 53018.768 25/09/11,00:33:05,17,08,1, 11.9,1,1, 13.889, 10384.839, 468.533, 53018.827 25/09/11,00:33:05,18,08,1, 11.9,1,1, 13.889, 10384.902, 468.531, 53018.871 25/09/11,00:33:05,19,08,1, 11.9,1,1, 13.889, 10384.876, 468.506, 53018.746 25/09/11,00:33:06,00,08,1, 12.0,1,1, 13.890, 10384.876, 468.506, 53018.746 25/09/11,00:33:06,01,08,1, 12.0,1,1, 13.890, 10384.873, 468.532, 53018.859 25/09/11,00:33:06,02,08,1, 12.0,1,1, 13.890, 10384.888, 468.498, 53018.882 25/09/11,00:33:06,03,08,1, 12.0,1,1, 13.890, 10384.901, 468.491, 53018.743 25/09/11,00:33:06,04,08,1, 12.0,1,1, 13.890, 10384.905, 468.517, 53018.756 25/09/11,00:33:06,05,08,1, 12.0,1,1, 13.890, 10384.939, 468.491, 53018.734 25/09/11,00:33:06,06,08,1, 12.0,1,1, 13.890, 10384.902, 468.473, 53018.852 25/09/11,00:33:06,07,08,1, 12.0,1,1, 13.890, 10384.928, 468.447, 53018.777 25/09/11,00:33:06,08,08,1, 12.0,1,1, 13.890, 10384.910, 468.466, 53018.859 25/09/11,00:33:06,09,08,1, 12.0,1,1, 13.890, 10384.928, 468.460, 53018.868 25/09/11,00:33:06,10,08,1, 12.0,1,1, 13.890, 10384.914, 468.437, 53018.835 25/09/11,00:33:06,11,08,1, 12.0,1,1, 13.890, 10384.946, 468.399, 53018.790 25/09/11,00:33:06,12,08,1, 12.0,1,1, 13.890, 10384.956, 468.400, 53018.799 25/09/11,00:33:06,13,08,1, 12.0,1,1, 13.890, 10384.977, 468.398, 53018.898 25/09/11,00:33:06,14,08,1, 12.0,1,1, 13.890, 10384.973, 468.405, 53018.890 25/09/11,00:33:06,15,08,1, 12.0,1,1, 13.890, 10384.970, 468.393, 53018.845 25/09/11,00:33:06,16,08,1, 12.0,1,1, 13.890, 10384.978, 468.396, 53018.868 25/09/11,00:33:06,17,08,1, 12.0,1,1, 13.890, 10384.978, 468.382, 53018.867 25/09/11,00:33:06,18,08,1, 12.0,1,1, 13.890, 10384.995, 468.360, 53018.850 25/09/11,00:33:06,19,08,1, 12.0,1,1, 13.890, 10385.009, 468.358, 53018.819 25/09/11,00:33:07,00,08,1, 12.0,1,1, 13.891, 10385.009, 468.358, 53018.819 25/09/11,00:33:07,01,08,1, 12.0,1,1, 13.891, 10385.002, 468.337, 53018.802 25/09/11,00:33:07,02,08,1, 12.0,1,1, 13.891, 10385.020, 468.327, 53018.793 25/09/11,00:33:07,03,08,1, 12.0,1,1, 13.891, 10385.023, 468.332, 53018.833 25/09/11,00:33:07,04,08,1, 12.0,1,1, 13.891, 10385.023, 468.298, 53018.808 25/09/11,00:33:07,05,08,1, 12.0,1,1, 13.891, 10385.032, 468.301, 53018.817 25/09/11,00:33:07,06,08,1, 12.0,1,1, 13.891, 10385.047, 468.293, 53018.840 25/09/11,00:33:07,07,08,1, 12.0,1,1, 13.891, 10385.028, 468.287, 53018.853 25/09/11,00:33:07,08,08,1, 12.0,1,1, 13.891, 10385.063, 468.264, 53018.750 25/09/11,00:33:07,09,08,1, 12.0,1,1, 13.891, 10385.053, 468.259, 53018.806 25/09/11,00:33:07,10,08,1, 12.0,1,1, 13.891, 10385.078, 468.258, 53018.804 25/09/11,00:33:07,11,08,1, 12.0,1,1, 13.891, 10385.045, 468.255, 53018.820 25/09/11,00:33:07,12,08,1, 12.0,1,1, 13.891, 10385.062, 468.256, 53018.984 25/09/11,00:33:07,13,08,1, 12.0,1,1, 13.891, 10385.077, 468.214, 53018.687 25/09/11,00:33:07,14,08,1, 12.0,1,1, 13.891, 10385.073, 468.207, 53018.778 25/09/11,00:33:07,15,08,1, 12.0,1,1, 13.891, 10385.092, 468.206, 53018.772 25/09/11,00:33:07,16,08,1, 12.0,1,1, 13.891, 10385.087, 468.222, 53018.811 25/09/11,00:33:07,17,08,1, 12.0,1,1, 13.891, 10385.081, 468.184, 53018.831 25/09/11,00:33:07,18,08,1, 12.0,1,1, 13.891, 10385.079, 468.185, 53018.794 25/09/11,00:33:07,19,08,1, 12.0,1,1, 13.891, 10385.098, 468.189, 53018.862 25/09/11,00:33:08,00,08,1, 12.0,1,1, 13.889, 10385.092, 468.189, 53018.862 25/09/11,00:33:08,01,08,1, 12.0,1,1, 13.889, 10385.140, 468.169, 53018.762 25/09/11,00:33:08,02,08,1, 12.0,1,1, 13.889, 10385.157, 468.147, 53018.829 25/09/11,00:33:08,03,08,1, 12.0,1,1, 13.889, 10385.092, 468.135, 53018.804 25/09/11,00:33:08,04,08,1, 12.0,1,1, 13.889, 10385.132, 468.134, 53018.769 25/09/11,00:33:08,05,08,1, 12.0,1,1, 13.889, 10385.126, 468.129, 53018.817 25/09/11,00:33:08,06,08,1, 12.0,1,1, 13.889, 10385.152, 468.133, 53018.811 25/09/11,00:33:08,07,08,1, 12.0,1,1, 13.889, 10385.159, 468.116, 53018.885 25/09/11,00:33:08,08,08,1, 12.0,1,1, 13.889, 10385.156, 468.117, 53018.878 25/09/11,00:33:08,09,08,1, 12.0,1,1, 13.889, 10385.180, 468.096, 53018.849 25/09/11,00:33:08,10,08,1, 12.0,1,1, 13.889, 10385.173, 468.059, 53018.829 25/09/11,00:33:08,11,08,1, 12.0,1,1, 13.889, 10385.150, 468.070, 53018.799 25/09/11,00:33:08,12,08,1, 12.0,1,1, 13.889, 10385.201, 468.079, 53018.861 25/09/11,00:33:08,13,08,1, 12.0,1,1, 13.889, 10385.197, 468.061, 53018.780 25/09/11,00:33:08,14,08,1, 12.0,1,1, 13.889, 10385.223, 468.028, 53018.834 25/09/11,00:33:08,15,08,1, 12.0,1,1, 13.889, 10385.174, 468.037, 53018.836 25/09/11,00:33:08,16,08,1, 12.0,1,1, 13.889, 10385.223, 468.025, 53018.854 25/09/11,00:33:08,17,08,1, 12.0,1,1, 13.889, 10385.219, 468.007, 53018.809 25/09/11,00:33:08,18,08,1, 12.0,1,1, 13.889, 10385.211, 468.033, 53018.791 25/09/11,00:33:08,19,08,1, 12.0,1,1, 13.889, 10385.221, 468.008, 53018.774 25/09/11,00:33:09,00,08,1, 11.9,1,1, 13.885, 10385.218, 468.008, 53018.774 25/09/11,00:33:09,01,08,1, 11.9,1,1, 13.885, 10385.219, 467.954, 53018.840 25/09/11,00:33:09,02,08,1, 11.9,1,1, 13.885, 10385.230, 467.982, 53018.847 25/09/11,00:33:09,03,08,1, 11.9,1,1, 13.885, 10385.242, 467.944, 53018.826 25/09/11,00:33:09,04,08,1, 11.9,1,1, 13.885, 10385.252, 467.923, 53018.817 25/09/11,00:33:09,05,08,1, 11.9,1,1, 13.885, 10385.249, 467.940, 53018.819 25/09/11,00:33:09,06,08,1, 11.9,1,1, 13.885, 10385.246, 467.935, 53018.760 25/09/11,00:33:09,07,08,1, 11.9,1,1, 13.885, 10385.259, 467.917, 53018.827 25/09/11,00:33:09,08,08,1, 11.9,1,1, 13.885, 10385.281, 467.899, 53018.783 25/09/11,00:33:09,09,08,1, 11.9,1,1, 13.885, 10385.295, 467.894, 53018.794 25/09/11,00:33:09,10,08,1, 11.9,1,1, 13.885, 10385.293, 467.906, 53018.855 25/09/11,00:33:09,11,08,1, 11.9,1,1, 13.885, 10385.275, 467.862, 53018.874 25/09/11,00:33:09,12,08,1, 11.9,1,1, 13.885, 10385.298, 467.872, 53018.818 25/09/11,00:33:09,13,08,1, 11.9,1,1, 13.885, 10385.308, 467.861, 53018.850 25/09/11,00:33:09,14,08,1, 11.9,1,1, 13.885, 10385.308, 467.867, 53018.761 25/09/11,00:33:09,15,08,1, 11.9,1,1, 13.885, 10385.293, 467.859, 53018.786 25/09/11,00:33:09,16,08,1, 11.9,1,1, 13.885, 10385.311, 467.829, 53018.828 25/09/11,00:33:09,17,08,1, 11.9,1,1, 13.885, 10385.312, 467.831, 53018.770 25/09/11,00:33:09,18,08,1, 11.9,1,1, 13.885, 10385.328, 467.821, 53018.788 25/09/11,00:33:09,19,08,1, 11.9,1,1, 13.885, 10385.336, 467.814, 53018.893 25/09/11,00:33:10,00,08,1, 11.9,1,1, 13.886, 10385.334, 467.814, 53018.893 25/09/11,00:33:10,01,08,1, 11.9,1,1, 13.886, 10385.361, 467.802, 53018.797 25/09/11,00:33:10,02,08,1, 11.9,1,1, 13.886, 10385.363, 467.801, 53018.795 25/09/11,00:33:10,03,08,1, 11.9,1,1, 13.886, 10385.354, 467.819, 53018.858 25/09/11,00:33:10,04,08,1, 11.9,1,1, 13.886, 10385.372, 467.811, 53018.812 25/09/11,00:33:10,05,08,1, 11.9,1,1, 13.886, 10385.385, 467.800, 53018.907 25/09/11,00:33:10,06,08,1, 11.9,1,1, 13.886, 10385.363, 467.781, 53018.857 25/09/11,00:33:10,07,08,1, 11.9,1,1, 13.886, 10385.374, 467.777, 53018.855 25/09/11,00:33:10,08,08,1, 11.9,1,1, 13.886, 10385.376, 467.745, 53018.823 25/09/11,00:33:10,09,08,1, 11.9,1,1, 13.886, 10385.385, 467.732, 53018.859 25/09/11,00:33:10,10,08,1, 11.9,1,1, 13.886, 10385.399, 467.743, 53018.814 25/09/11,00:33:10,11,08,1, 11.9,1,1, 13.886, 10385.416, 467.714, 53018.811 25/09/11,00:33:10,12,08,1, 11.9,1,1, 13.886, 10385.399, 467.709, 53018.768 25/09/11,00:33:10,13,08,1, 11.9,1,1, 13.886, 10385.419, 467.691, 53018.795 25/09/11,00:33:10,14,08,1, 11.9,1,1, 13.886, 10385.406, 467.698, 53018.808 25/09/11,00:33:10,15,08,1, 11.9,1,1, 13.886, 10385.439, 467.678, 53018.834 25/09/11,00:33:10,16,08,1, 11.9,1,1, 13.886, 10385.436, 467.675, 53018.948 25/09/11,00:33:10,17,08,1, 11.9,1,1, 13.886, 10385.442, 467.688, 53018.759 25/09/11,00:33:10,18,08,1, 11.9,1,1, 13.886, 10385.435, 467.665, 53018.811 25/09/11,00:33:10,19,08,1, 11.9,1,1, 13.886, 10385.458, 467.661, 53018.783 25/09/11,00:33:11,00,08,1, 11.9,1,1, 13.884, 10385.451, 467.661, 53018.783 25/09/11,00:33:11,01,08,1, 11.9,1,1, 13.884, 10385.444, 467.658, 53018.843 25/09/11,00:33:11,02,08,1, 11.9,1,1, 13.884, 10385.466, 467.635, 53018.820 25/09/11,00:33:11,03,08,1, 11.9,1,1, 13.884, 10385.460, 467.634, 53018.853 25/09/11,00:33:11,04,08,1, 11.9,1,1, 13.884, 10385.460, 467.607, 53018.789 25/09/11,00:33:11,05,08,1, 11.9,1,1, 13.884, 10385.459, 467.614, 53018.810 25/09/11,00:33:11,06,08,1, 11.9,1,1, 13.884, 10385.502, 467.613, 53018.789 25/09/11,00:33:11,07,08,1, 11.9,1,1, 13.884, 10385.502, 467.615, 53018.758 25/09/11,00:33:11,08,08,1, 11.9,1,1, 13.884, 10385.485, 467.584, 53018.828 25/09/11,00:33:11,09,08,1, 11.9,1,1, 13.884, 10385.516, 467.571, 53018.807 25/09/11,00:33:11,10,08,1, 11.9,1,1, 13.884, 10385.539, 467.580, 53018.776 25/09/11,00:33:11,11,08,1, 11.9,1,1, 13.884, 10385.501, 467.569, 53018.823 25/09/11,00:33:11,12,08,1, 11.9,1,1, 13.884, 10385.530, 467.561, 53018.872 25/09/11,00:33:11,13,08,1, 11.9,1,1, 13.884, 10385.517, 467.532, 53018.827 25/09/11,00:33:11,14,08,1, 11.9,1,1, 13.884, 10385.505, 467.548, 53018.783 25/09/11,00:33:11,15,08,1, 11.9,1,1, 13.884, 10385.540, 467.523, 53018.804 25/09/11,00:33:11,16,08,1, 11.9,1,1, 13.884, 10385.517, 467.532, 53018.771 25/09/11,00:33:11,17,08,1, 11.9,1,1, 13.884, 10385.503, 467.507, 53018.801 25/09/11,00:33:11,18,08,1, 11.9,1,1, 13.884, 10385.537, 467.499, 53018.826 25/09/11,00:33:11,19,08,1, 11.9,1,1, 13.884, 10385.546, 467.499, 53018.825 25/09/11,00:33:12,00,08,1, 11.8,1,1, 13.889, 10385.543, 467.499, 53018.825 25/09/11,00:33:12,01,08,1, 11.8,1,1, 13.889, 10385.568, 467.482, 53018.824 25/09/11,00:33:12,02,08,1, 11.8,1,1, 13.889, 10385.570, 467.472, 53018.788 25/09/11,00:33:12,03,08,1, 11.8,1,1, 13.889, 10385.540, 467.465, 53018.877 25/09/11,00:33:12,04,08,1, 11.8,1,1, 13.889, 10385.551, 467.473, 53018.799 25/09/11,00:33:12,05,08,1, 11.8,1,1, 13.889, 10385.541, 467.439, 53018.827 25/09/11,00:33:12,06,08,1, 11.8,1,1, 13.889, 10385.556, 467.453, 53018.831 25/09/11,00:33:12,07,08,1, 11.8,1,1, 13.889, 10385.575, 467.435, 53018.823 25/09/11,00:33:12,08,08,1, 11.8,1,1, 13.889, 10385.576, 467.426, 53018.755 25/09/11,00:33:12,09,08,1, 11.8,1,1, 13.889, 10385.597, 467.431, 53018.824 25/09/11,00:33:12,10,08,1, 11.8,1,1, 13.889, 10385.580, 467.409, 53018.840 25/09/11,00:33:12,11,08,1, 11.8,1,1, 13.889, 10385.604, 467.413, 53018.829 25/09/11,00:33:12,12,08,1, 11.8,1,1, 13.889, 10385.620, 467.399, 53018.814 25/09/11,00:33:12,13,08,1, 11.8,1,1, 13.889, 10385.638, 467.384, 53018.778 25/09/11,00:33:12,14,08,1, 11.8,1,1, 13.889, 10385.632, 467.383, 53018.822 25/09/11,00:33:12,15,08,1, 11.8,1,1, 13.889, 10385.623, 467.361, 53018.830 25/09/11,00:33:12,16,08,1, 11.8,1,1, 13.889, 10385.624, 467.359, 53018.804 25/09/11,00:33:12,17,08,1, 11.8,1,1, 13.889, 10385.638, 467.353, 53018.857 25/09/11,00:33:12,18,08,1, 11.8,1,1, 13.889, 10385.639, 467.370, 53018.889 25/09/11,00:33:12,19,08,1, 11.8,1,1, 13.889, 10385.632, 467.344, 53018.873 25/09/11,00:33:13,00,08,1, 11.9,1,1, 13.887, 10385.627, 467.344, 53018.873 25/09/11,00:33:13,01,08,1, 11.9,1,1, 13.887, 10385.643, 467.344, 53018.882 25/09/11,00:33:13,02,08,1, 11.9,1,1, 13.887, 10385.661, 467.320, 53018.819 25/09/11,00:33:13,03,08,1, 11.9,1,1, 13.887, 10385.648, 467.311, 53018.900 25/09/11,00:33:13,04,08,1, 11.9,1,1, 13.887, 10385.675, 467.269, 53018.795 25/09/11,00:33:13,05,08,1, 11.9,1,1, 13.887, 10385.679, 467.287, 53018.857 25/09/11,00:33:13,06,08,1, 11.9,1,1, 13.887, 10385.680, 467.276, 53018.868 25/09/11,00:33:13,07,08,1, 11.9,1,1, 13.887, 10385.662, 467.259, 53018.825 25/09/11,00:33:13,08,08,1, 11.9,1,1, 13.887, 10385.702, 467.274, 53018.849 25/09/11,00:33:13,09,08,1, 11.9,1,1, 13.887, 10385.690, 467.278, 53018.863 25/09/11,00:33:13,10,08,1, 11.9,1,1, 13.887, 10385.694, 467.247, 53018.797 25/09/11,00:33:13,11,08,1, 11.9,1,1, 13.887, 10385.680, 467.266, 53018.873 25/09/11,00:33:13,12,08,1, 11.9,1,1, 13.887, 10385.708, 467.232, 53018.857 25/09/11,00:33:13,13,08,1, 11.9,1,1, 13.887, 10385.733, 467.238, 53018.812 25/09/11,00:33:13,14,08,1, 11.9,1,1, 13.887, 10385.725, 467.226, 53018.873 25/09/11,00:33:13,15,08,1, 11.9,1,1, 13.887, 10385.738, 467.211, 53018.859 25/09/11,00:33:13,16,08,1, 11.9,1,1, 13.887, 10385.749, 467.189, 53018.831 25/09/11,00:33:13,17,08,1, 11.9,1,1, 13.887, 10385.726, 467.195, 53018.804 25/09/11,00:33:13,18,08,1, 11.9,1,1, 13.887, 10385.695, 467.188, 53018.834 25/09/11,00:33:13,19,08,1, 11.9,1,1, 13.887, 10385.728, 467.171, 53018.801 25/09/11,00:33:14,00,08,1, 11.9,1,1, 13.884, 10385.727, 467.171, 53018.801 25/09/11,00:33:14,01,08,1, 11.9,1,1, 13.884, 10385.758, 467.148, 53018.829 25/09/11,00:33:14,02,08,1, 11.9,1,1, 13.884, 10385.738, 467.163, 53018.834 25/09/11,00:33:14,03,08,1, 11.9,1,1, 13.884, 10385.754, 467.161, 53018.828 25/09/11,00:33:14,04,08,1, 11.9,1,1, 13.884, 10385.764, 467.138, 53018.803 25/09/11,00:33:14,05,08,1, 11.9,1,1, 13.884, 10385.785, 467.116, 53018.834 25/09/11,00:33:14,06,08,1, 11.9,1,1, 13.884, 10385.780, 467.091, 53018.847 25/09/11,00:33:14,07,08,1, 11.9,1,1, 13.884, 10385.799, 467.091, 53018.859 25/09/11,00:33:14,08,08,1, 11.9,1,1, 13.884, 10385.789, 467.082, 53018.762 25/09/11,00:33:14,09,08,1, 11.9,1,1, 13.884, 10385.790, 467.091, 53018.794 25/09/11,00:33:14,10,08,1, 11.9,1,1, 13.884, 10385.800, 467.061, 53018.848 25/09/11,00:33:14,11,08,1, 11.9,1,1, 13.884, 10385.807, 467.038, 53018.823 25/09/11,00:33:14,12,08,1, 11.9,1,1, 13.884, 10385.829, 467.051, 53018.754 25/09/11,00:33:14,13,08,1, 11.9,1,1, 13.884, 10385.809, 467.058, 53018.818 25/09/11,00:33:14,14,08,1, 11.9,1,1, 13.884, 10385.822, 467.025, 53018.786 25/09/11,00:33:14,15,08,1, 11.9,1,1, 13.884, 10385.841, 467.023, 53018.839 25/09/11,00:33:14,16,08,1, 11.9,1,1, 13.884, 10385.837, 467.010, 53018.828 25/09/11,00:33:14,17,08,1, 11.9,1,1, 13.884, 10385.827, 466.992, 53018.817 25/09/11,00:33:14,18,08,1, 11.9,1,1, 13.884, 10385.846, 466.983, 53018.796 25/09/11,00:33:14,19,08,1, 11.9,1,1, 13.884, 10385.851, 466.993, 53018.866 25/09/11,00:33:15,00,08,1, 11.9,1,1, 13.884, 10385.844, 466.993, 53018.866 25/09/11,00:33:15,01,08,1, 11.9,1,1, 13.884, 10385.858, 466.982, 53018.817 25/09/11,00:33:15,02,08,1, 11.9,1,1, 13.884, 10385.872, 466.947, 53018.791 25/09/11,00:33:15,03,08,1, 11.9,1,1, 13.884, 10385.874, 466.960, 53018.812 25/09/11,00:33:15,04,08,1, 11.9,1,1, 13.884, 10385.862, 466.958, 53018.836 25/09/11,00:33:15,05,08,1, 11.9,1,1, 13.884, 10385.855, 466.943, 53018.866 25/09/11,00:33:15,06,08,1, 11.9,1,1, 13.884, 10385.907, 466.945, 53018.851 25/09/11,00:33:15,07,08,1, 11.9,1,1, 13.884, 10385.855, 466.911, 53018.813 25/09/11,00:33:15,08,08,1, 11.9,1,1, 13.884, 10385.880, 466.922, 53018.782 25/09/11,00:33:15,09,08,1, 11.9,1,1, 13.884, 10385.882, 466.912, 53018.847 25/09/11,00:33:15,10,08,1, 11.9,1,1, 13.884, 10385.914, 466.948, 53018.870 25/09/11,00:33:15,11,08,1, 11.9,1,1, 13.884, 10385.925, 466.915, 53018.783 25/09/11,00:33:15,12,08,1, 11.9,1,1, 13.884, 10385.945, 466.896, 53018.782 25/09/11,00:33:15,13,08,1, 11.9,1,1, 13.884, 10385.934, 466.891, 53018.753 25/09/11,00:33:15,14,08,1, 11.9,1,1, 13.884, 10385.929, 466.882, 53018.797 25/09/11,00:33:15,15,08,1, 11.9,1,1, 13.884, 10385.916, 466.871, 53018.774 25/09/11,00:33:15,16,08,1, 11.9,1,1, 13.884, 10385.954, 466.882, 53018.793 25/09/11,00:33:15,17,08,1, 11.9,1,1, 13.884, 10385.938, 466.842, 53018.771 25/09/11,00:33:15,18,08,1, 11.9,1,1, 13.884, 10385.922, 466.873, 53018.770 25/09/11,00:33:15,19,08,1, 11.9,1,1, 13.884, 10385.939, 466.877, 53018.810 25/09/11,00:33:16,00,08,1, 11.9,1,1, 13.884, 10385.935, 466.877, 53018.810 25/09/11,00:33:16,01,08,1, 11.9,1,1, 13.884, 10385.942, 466.835, 53018.807 25/09/11,00:33:16,02,08,1, 11.9,1,1, 13.884, 10385.979, 466.816, 53018.772 25/09/11,00:33:16,03,08,1, 11.9,1,1, 13.884, 10385.972, 466.799, 53018.783 25/09/11,00:33:16,04,08,1, 11.9,1,1, 13.884, 10385.987, 466.783, 53018.787 25/09/11,00:33:16,05,08,1, 11.9,1,1, 13.884, 10386.011, 466.798, 53018.827 25/09/11,00:33:16,06,08,1, 11.9,1,1, 13.884, 10385.954, 466.781, 53018.786 25/09/11,00:33:16,07,08,1, 11.9,1,1, 13.884, 10386.032, 466.788, 53018.758 25/09/11,00:33:16,08,08,1, 11.9,1,1, 13.884, 10386.017, 466.761, 53018.810 25/09/11,00:33:16,09,08,1, 11.9,1,1, 13.884, 10385.980, 466.752, 53018.806 25/09/11,00:33:16,10,08,1, 11.9,1,1, 13.884, 10385.992, 466.753, 53018.737 25/09/11,00:33:16,11,08,1, 11.9,1,1, 13.884, 10386.019, 466.768, 53018.827 25/09/11,00:33:16,12,08,1, 11.9,1,1, 13.884, 10386.010, 466.742, 53018.744 25/09/11,00:33:16,13,08,1, 11.9,1,1, 13.884, 10386.026, 466.737, 53018.805 25/09/11,00:33:16,14,08,1, 11.9,1,1, 13.884, 10386.035, 466.747, 53018.748 25/09/11,00:33:16,15,08,1, 11.9,1,1, 13.884, 10386.025, 466.723, 53018.792 25/09/11,00:33:16,16,08,1, 11.9,1,1, 13.884, 10386.069, 466.729, 53018.783 25/09/11,00:33:16,17,08,1, 11.9,1,1, 13.884, 10386.034, 466.699, 53018.756 25/09/11,00:33:16,18,08,1, 11.9,1,1, 13.884, 10386.053, 466.700, 53018.760 25/09/11,00:33:16,19,08,1, 11.9,1,1, 13.884, 10386.054, 466.683, 53018.767 25/09/11,00:33:17,00,08,1, 11.9,1,1, 13.888, 10386.052, 466.683, 53018.767 25/09/11,00:33:17,01,08,1, 11.9,1,1, 13.888, 10386.084, 466.646, 53018.867 25/09/11,00:33:17,02,08,1, 11.9,1,1, 13.888, 10386.092, 466.650, 53018.768 25/09/11,00:33:17,03,08,1, 11.9,1,1, 13.888, 10386.081, 466.650, 53018.824 25/09/11,00:33:17,04,08,1, 11.9,1,1, 13.888, 10386.107, 466.651, 53018.773 25/09/11,00:33:17,05,08,1, 11.9,1,1, 13.888, 10386.114, 466.632, 53018.727 25/09/11,00:33:17,06,08,1, 11.9,1,1, 13.888, 10386.127, 466.635, 53018.809 25/09/11,00:33:17,07,08,1, 11.9,1,1, 13.888, 10386.129, 466.610, 53018.796 25/09/11,00:33:17,08,08,1, 11.9,1,1, 13.888, 10386.144, 466.603, 53018.779 25/09/11,00:33:17,09,08,1, 11.9,1,1, 13.888, 10386.119, 466.606, 53018.762 25/09/11,00:33:17,10,08,1, 11.9,1,1, 13.888, 10386.138, 466.599, 53018.780 25/09/11,00:33:17,11,08,1, 11.9,1,1, 13.888, 10386.149, 466.554, 53018.803 25/09/11,00:33:17,12,08,1, 11.9,1,1, 13.888, 10386.143, 466.566, 53018.828 25/09/11,00:33:17,13,08,1, 11.9,1,1, 13.888, 10386.169, 466.549, 53018.827 25/09/11,00:33:17,14,08,1, 11.9,1,1, 13.888, 10386.195, 466.544, 53018.815 25/09/11,00:33:17,15,08,1, 11.9,1,1, 13.888, 10386.178, 466.536, 53018.818 25/09/11,00:33:17,16,08,1, 11.9,1,1, 13.888, 10386.190, 466.528, 53018.806 25/09/11,00:33:17,17,08,1, 11.9,1,1, 13.888, 10386.186, 466.514, 53018.735 25/09/11,00:33:17,18,08,1, 11.9,1,1, 13.888, 10386.194, 466.505, 53018.716 25/09/11,00:33:17,19,08,1, 11.9,1,1, 13.888, 10386.218, 466.502, 53018.774 25/09/11,00:33:18,00,08,1, 12.0,1,1, 13.884, 10386.211, 466.502, 53018.774 25/09/11,00:33:18,01,08,1, 12.0,1,1, 13.884, 10386.227, 466.486, 53018.711 25/09/11,00:33:18,02,08,1, 12.0,1,1, 13.884, 10386.240, 466.492, 53018.775 25/09/11,00:33:18,03,08,1, 12.0,1,1, 13.884, 10386.218, 466.494, 53018.768 25/09/11,00:33:18,04,08,1, 12.0,1,1, 13.884, 10386.252, 466.468, 53018.724 25/09/11,00:33:18,05,08,1, 12.0,1,1, 13.884, 10386.234, 466.461, 53018.751 25/09/11,00:33:18,06,08,1, 12.0,1,1, 13.884, 10386.258, 466.439, 53018.740 25/09/11,00:33:18,07,08,1, 12.0,1,1, 13.884, 10386.234, 466.444, 53018.828 25/09/11,00:33:18,08,08,1, 12.0,1,1, 13.884, 10386.248, 466.445, 53018.809 25/09/11,00:33:18,09,08,1, 12.0,1,1, 13.884, 10386.256, 466.442, 53018.762 25/09/11,00:33:18,10,08,1, 12.0,1,1, 13.884, 10386.242, 466.410, 53018.774 25/09/11,00:33:18,11,08,1, 12.0,1,1, 13.884, 10386.247, 466.391, 53018.706 25/09/11,00:33:18,12,08,1, 12.0,1,1, 13.884, 10386.293, 466.388, 53018.743 25/09/11,00:33:18,13,08,1, 12.0,1,1, 13.884, 10386.318, 466.371, 53018.797 25/09/11,00:33:18,14,08,1, 12.0,1,1, 13.884, 10386.340, 466.387, 53018.789 25/09/11,00:33:18,15,08,1, 12.0,1,1, 13.884, 10386.315, 466.380, 53018.792 25/09/11,00:33:18,16,08,1, 12.0,1,1, 13.884, 10386.330, 466.354, 53018.770 25/09/11,00:33:18,17,08,1, 12.0,1,1, 13.884, 10386.371, 466.355, 53018.827 25/09/11,00:33:18,18,08,1, 12.0,1,1, 13.884, 10386.358, 466.350, 53018.778 25/09/11,00:33:18,19,08,1, 12.0,1,1, 13.884, 10386.372, 466.329, 53018.710 25/09/11,00:33:19,00,08,1, 11.9,1,1, 13.882, 10386.369, 466.329, 53018.710 25/09/11,00:33:19,01,08,1, 11.9,1,1, 13.882, 10386.367, 466.317, 53018.810 25/09/11,00:33:19,02,08,1, 11.9,1,1, 13.882, 10386.372, 466.308, 53018.816 25/09/11,00:33:19,03,08,1, 11.9,1,1, 13.882, 10386.395, 466.323, 53018.817 25/09/11,00:33:19,04,08,1, 11.9,1,1, 13.882, 10386.413, 466.279, 53018.745 25/09/11,00:33:19,05,08,1, 11.9,1,1, 13.882, 10386.410, 466.288, 53018.703 25/09/11,00:33:19,06,08,1, 11.9,1,1, 13.882, 10386.424, 466.304, 53018.791 25/09/11,00:33:19,07,08,1, 11.9,1,1, 13.882, 10386.450, 466.284, 53018.825 25/09/11,00:33:19,08,08,1, 11.9,1,1, 13.882, 10386.460, 466.251, 53018.788 25/09/11,00:33:19,09,08,1, 11.9,1,1, 13.882, 10386.446, 466.246, 53018.785 25/09/11,00:33:19,10,08,1, 11.9,1,1, 13.882, 10386.446, 466.225, 53018.769 25/09/11,00:33:19,11,08,1, 11.9,1,1, 13.882, 10386.475, 466.201, 53018.756 25/09/11,00:33:19,12,08,1, 11.9,1,1, 13.882, 10386.462, 466.227, 53018.765 25/09/11,00:33:19,13,08,1, 11.9,1,1, 13.882, 10386.467, 466.225, 53018.755 25/09/11,00:33:19,14,08,1, 11.9,1,1, 13.882, 10386.513, 466.199, 53018.712 25/09/11,00:33:19,15,08,1, 11.9,1,1, 13.882, 10386.513, 466.198, 53018.803 25/09/11,00:33:19,16,08,1, 11.9,1,1, 13.882, 10386.525, 466.187, 53018.703 25/09/11,00:33:19,17,08,1, 11.9,1,1, 13.882, 10386.514, 466.187, 53018.741 25/09/11,00:33:19,18,08,1, 11.9,1,1, 13.882, 10386.529, 466.181, 53018.687 25/09/11,00:33:19,19,08,1, 11.9,1,1, 13.882, 10386.550, 466.165, 53018.734 25/09/11,00:33:20,00,08,1, 11.9,1,1, 13.886, 10386.544, 466.165, 53018.734 25/09/11,00:33:20,01,08,1, 11.9,1,1, 13.886, 10386.539, 466.164, 53018.722 25/09/11,00:33:20,02,08,1, 11.9,1,1, 13.886, 10386.561, 466.140, 53018.780 25/09/11,00:33:20,03,08,1, 11.9,1,1, 13.886, 10386.575, 466.122, 53018.738 25/09/11,00:33:20,04,08,1, 11.9,1,1, 13.886, 10386.587, 466.129, 53018.705 25/09/11,00:33:20,05,08,1, 11.9,1,1, 13.886, 10386.590, 466.133, 53018.721 25/09/11,00:33:20,06,08,1, 11.9,1,1, 13.886, 10386.575, 466.126, 53018.735 25/09/11,00:33:20,07,08,1, 11.9,1,1, 13.886, 10386.594, 466.094, 53018.714 25/09/11,00:33:20,08,08,1, 11.9,1,1, 13.886, 10386.615, 466.125, 53018.732 25/09/11,00:33:20,09,08,1, 11.9,1,1, 13.886, 10386.615, 466.117, 53018.749 25/09/11,00:33:20,10,08,1, 11.9,1,1, 13.886, 10386.628, 466.103, 53018.797 25/09/11,00:33:20,11,08,1, 11.9,1,1, 13.886, 10386.634, 466.125, 53018.779 25/09/11,00:33:20,12,08,1, 11.9,1,1, 13.886, 10386.667, 466.099, 53018.761 25/09/11,00:33:20,13,08,1, 11.9,1,1, 13.886, 10386.660, 466.111, 53018.699 25/09/11,00:33:20,14,08,1, 11.9,1,1, 13.886, 10386.655, 466.098, 53018.794 25/09/11,00:33:20,15,08,1, 11.9,1,1, 13.886, 10386.679, 466.056, 53018.772 25/09/11,00:33:20,16,08,1, 11.9,1,1, 13.886, 10386.671, 466.079, 53018.769 25/09/11,00:33:20,17,08,1, 11.9,1,1, 13.886, 10386.701, 466.066, 53018.767 25/09/11,00:33:20,18,08,1, 11.9,1,1, 13.886, 10386.686, 466.091, 53018.764 25/09/11,00:33:20,19,08,1, 11.9,1,1, 13.886, 10386.715, 466.077, 53018.721 25/09/11,00:33:21,00,08,1, 12.0,1,1, 13.886, 10386.711, 466.077, 53018.721 25/09/11,00:33:21,01,08,1, 12.0,1,1, 13.886, 10386.723, 466.065, 53018.686 25/09/11,00:33:21,02,08,1, 12.0,1,1, 13.886, 10386.728, 466.044, 53018.804 25/09/11,00:33:21,03,08,1, 12.0,1,1, 13.886, 10386.742, 466.037, 53018.705 25/09/11,00:33:21,04,08,1, 12.0,1,1, 13.886, 10386.751, 466.055, 53018.806 25/09/11,00:33:21,05,08,1, 12.0,1,1, 13.886, 10386.752, 466.026, 53018.685 25/09/11,00:33:21,06,08,1, 12.0,1,1, 13.886, 10386.765, 466.020, 53018.581 25/09/11,00:33:21,07,08,1, 12.0,1,1, 13.886, 10386.738, 466.043, 53018.795 25/09/11,00:33:21,08,08,1, 12.0,1,1, 13.886, 10386.782, 466.053, 53018.740 25/09/11,00:33:21,09,08,1, 12.0,1,1, 13.886, 10386.787, 466.018, 53018.737 25/09/11,00:33:21,10,08,1, 12.0,1,1, 13.886, 10386.803, 465.996, 53018.780 25/09/11,00:33:21,11,08,1, 12.0,1,1, 13.886, 10386.817, 466.002, 53018.774 25/09/11,00:33:21,12,08,1, 12.0,1,1, 13.886, 10386.819, 465.989, 53018.726 25/09/11,00:33:21,13,08,1, 12.0,1,1, 13.886, 10386.828, 465.980, 53018.738 25/09/11,00:33:21,14,08,1, 12.0,1,1, 13.886, 10386.833, 465.980, 53018.736 25/09/11,00:33:21,15,08,1, 12.0,1,1, 13.886, 10386.849, 465.966, 53018.744 25/09/11,00:33:21,16,08,1, 12.0,1,1, 13.886, 10386.849, 465.977, 53018.727 25/09/11,00:33:21,17,08,1, 12.0,1,1, 13.886, 10386.886, 465.959, 53018.691 25/09/11,00:33:21,18,08,1, 12.0,1,1, 13.886, 10386.860, 465.959, 53018.805 25/09/11,00:33:21,19,08,1, 12.0,1,1, 13.886, 10386.906, 465.958, 53018.787 25/09/11,00:33:22,00,08,1, 12.0,1,1, 13.884, 10386.903, 465.958, 53018.787 25/09/11,00:33:22,01,08,1, 12.0,1,1, 13.884, 10386.898, 465.929, 53018.723 25/09/11,00:33:22,02,08,1, 12.0,1,1, 13.884, 10386.924, 465.941, 53018.683 25/09/11,00:33:22,03,08,1, 12.0,1,1, 13.884, 10386.946, 465.901, 53018.719 25/09/11,00:33:22,04,08,1, 12.0,1,1, 13.884, 10386.940, 465.896, 53018.745 25/09/11,00:33:22,05,08,1, 12.0,1,1, 13.884, 10386.952, 465.890, 53018.706 25/09/11,00:33:22,06,08,1, 12.0,1,1, 13.884, 10386.972, 465.882, 53018.684 25/09/11,00:33:22,07,08,1, 12.0,1,1, 13.884, 10386.966, 465.904, 53018.714 25/09/11,00:33:22,08,08,1, 12.0,1,1, 13.884, 10386.971, 465.871, 53018.680 25/09/11,00:33:22,09,08,1, 12.0,1,1, 13.884, 10386.962, 465.909, 53018.685 25/09/11,00:33:22,10,08,1, 12.0,1,1, 13.884, 10386.988, 465.890, 53018.749 25/09/11,00:33:22,11,08,1, 12.0,1,1, 13.884, 10387.007, 465.886, 53018.713 25/09/11,00:33:22,12,08,1, 12.0,1,1, 13.884, 10387.022, 465.873, 53018.699 25/09/11,00:33:22,13,08,1, 12.0,1,1, 13.884, 10387.032, 465.866, 53018.671 25/09/11,00:33:22,14,08,1, 12.0,1,1, 13.884, 10387.050, 465.858, 53018.709 25/09/11,00:33:22,15,08,1, 12.0,1,1, 13.884, 10387.038, 465.851, 53018.721 25/09/11,00:33:22,16,08,1, 12.0,1,1, 13.884, 10387.050, 465.835, 53018.664 25/09/11,00:33:22,17,08,1, 12.0,1,1, 13.884, 10387.068, 465.852, 53018.703 25/09/11,00:33:22,18,08,1, 12.0,1,1, 13.884, 10387.068, 465.826, 53018.722 25/09/11,00:33:22,19,08,1, 12.0,1,1, 13.884, 10387.091, 465.838, 53018.666 25/09/11,00:33:23,00,08,1, 11.9,1,1, 13.883, 10387.087, 465.838, 53018.666 25/09/11,00:33:23,01,08,1, 11.9,1,1, 13.883, 10387.091, 465.793, 53018.658 25/09/11,00:33:23,02,08,1, 11.9,1,1, 13.883, 10387.100, 465.821, 53018.648 25/09/11,00:33:23,03,08,1, 11.9,1,1, 13.883, 10387.123, 465.797, 53018.712 25/09/11,00:33:23,04,08,1, 11.9,1,1, 13.883, 10387.122, 465.773, 53018.662 25/09/11,00:33:23,05,08,1, 11.9,1,1, 13.883, 10387.134, 465.783, 53018.744 25/09/11,00:33:23,06,08,1, 11.9,1,1, 13.883, 10387.144, 465.753, 53018.621 25/09/11,00:33:23,07,08,1, 11.9,1,1, 13.883, 10387.148, 465.780, 53018.634 25/09/11,00:33:23,08,08,1, 11.9,1,1, 13.883, 10387.173, 465.760, 53018.700 25/09/11,00:33:23,09,08,1, 11.9,1,1, 13.883, 10387.162, 465.741, 53018.705 25/09/11,00:33:23,10,08,1, 11.9,1,1, 13.883, 10387.191, 465.775, 53018.686 25/09/11,00:33:23,11,08,1, 11.9,1,1, 13.883, 10387.161, 465.749, 53018.698 25/09/11,00:33:23,12,08,1, 11.9,1,1, 13.883, 10387.216, 465.742, 53018.589 25/09/11,00:33:23,13,08,1, 11.9,1,1, 13.883, 10387.204, 465.747, 53018.660 25/09/11,00:33:23,14,08,1, 11.9,1,1, 13.883, 10387.231, 465.730, 53018.589 25/09/11,00:33:23,15,08,1, 11.9,1,1, 13.883, 10387.200, 465.727, 53018.561 25/09/11,00:33:23,16,08,1, 11.9,1,1, 13.883, 10387.251, 465.720, 53018.675 25/09/11,00:33:23,17,08,1, 11.9,1,1, 13.883, 10387.238, 465.731, 53018.655 25/09/11,00:33:23,18,08,1, 11.9,1,1, 13.883, 10387.251, 465.714, 53018.647 25/09/11,00:33:23,19,08,1, 11.9,1,1, 13.883, 10387.263, 465.675, 53018.693 25/09/11,00:33:24,00,09,1, 11.9,1,1, 13.884, 10387.262, 465.675, 53018.693 25/09/11,00:33:24,01,09,1, 11.9,1,1, 13.884, 10387.268, 465.658, 53018.649 25/09/11,00:33:24,02,09,1, 11.9,1,1, 13.884, 10387.278, 465.692, 53018.661 25/09/11,00:33:24,03,09,1, 11.9,1,1, 13.884, 10387.297, 465.675, 53018.702 25/09/11,00:33:24,04,09,1, 11.9,1,1, 13.884, 10387.316, 465.658, 53018.605 25/09/11,00:33:24,05,09,1, 11.9,1,1, 13.884, 10387.306, 465.662, 53018.650 25/09/11,00:33:24,06,09,1, 11.9,1,1, 13.884, 10387.328, 465.629, 53018.678 25/09/11,00:33:24,07,09,1, 11.9,1,1, 13.884, 10387.336, 465.658, 53018.654 25/09/11,00:33:24,08,09,1, 11.9,1,1, 13.884, 10387.323, 465.646, 53018.600 25/09/11,00:33:24,09,09,1, 11.9,1,1, 13.884, 10387.322, 465.644, 53018.651 25/09/11,00:33:24,10,09,1, 11.9,1,1, 13.884, 10387.336, 465.631, 53018.704 25/09/11,00:33:24,11,09,1, 11.9,1,1, 13.884, 10387.399, 465.630, 53018.627 25/09/11,00:33:24,12,09,1, 11.9,1,1, 13.884, 10387.373, 465.618, 53018.621 25/09/11,00:33:24,13,09,1, 11.9,1,1, 13.884, 10387.394, 465.657, 53018.690 25/09/11,00:33:24,14,09,1, 11.9,1,1, 13.884, 10387.386, 465.632, 53018.631 25/09/11,00:33:24,15,09,1, 11.9,1,1, 13.884, 10387.391, 465.619, 53018.648 25/09/11,00:33:24,16,09,1, 11.9,1,1, 13.884, 10387.394, 465.605, 53018.581 25/09/11,00:33:24,17,09,1, 11.9,1,1, 13.884, 10387.431, 465.606, 53018.607 25/09/11,00:33:24,18,09,1, 11.9,1,1, 13.884, 10387.419, 465.607, 53018.638 25/09/11,00:33:24,19,09,1, 11.9,1,1, 13.884, 10387.416, 465.607, 53018.665 25/09/11,00:33:25,00,09,1, 12.0,1,1, 13.882, 10387.412, 465.607, 53018.665 25/09/11,00:33:25,01,09,1, 12.0,1,1, 13.882, 10387.461, 465.613, 53018.599 25/09/11,00:33:25,02,09,1, 12.0,1,1, 13.882, 10387.458, 465.592, 53018.638 25/09/11,00:33:25,03,09,1, 12.0,1,1, 13.882, 10387.457, 465.584, 53018.645 25/09/11,00:33:25,04,09,1, 12.0,1,1, 13.882, 10387.477, 465.579, 53018.623 25/09/11,00:33:25,05,09,1, 12.0,1,1, 13.882, 10387.489, 465.581, 53018.635 25/09/11,00:33:25,06,09,1, 12.0,1,1, 13.882, 10387.482, 465.576, 53018.584 25/09/11,00:33:25,07,09,1, 12.0,1,1, 13.882, 10387.501, 465.548, 53018.578 25/09/11,00:33:25,08,09,1, 12.0,1,1, 13.882, 10387.514, 465.555, 53018.624 25/09/11,00:33:25,09,09,1, 12.0,1,1, 13.882, 10387.516, 465.558, 53018.601 25/09/11,00:33:25,10,09,1, 12.0,1,1, 13.882, 10387.526, 465.550, 53018.680 25/09/11,00:33:25,11,09,1, 12.0,1,1, 13.882, 10387.524, 465.546, 53018.611 25/09/11,00:33:25,12,09,1, 12.0,1,1, 13.882, 10387.530, 465.561, 53018.670 25/09/11,00:33:25,13,09,1, 12.0,1,1, 13.882, 10387.542, 465.545, 53018.560 25/09/11,00:33:25,14,09,1, 12.0,1,1, 13.882, 10387.565, 465.531, 53018.661 25/09/11,00:33:25,15,09,1, 12.0,1,1, 13.882, 10387.565, 465.536, 53018.610 25/09/11,00:33:25,16,09,1, 12.0,1,1, 13.882, 10387.572, 465.522, 53018.603 25/09/11,00:33:25,17,09,1, 12.0,1,1, 13.882, 10387.581, 465.524, 53018.613 25/09/11,00:33:25,18,09,1, 12.0,1,1, 13.882, 10387.572, 465.547, 53018.562 25/09/11,00:33:25,19,09,1, 12.0,1,1, 13.882, 10387.624, 465.505, 53018.551 25/09/11,00:33:26,00,08,1, 11.9,1,1, 13.884, 10387.621, 465.505, 53018.551 25/09/11,00:33:26,01,08,1, 11.9,1,1, 13.884, 10387.607, 465.486, 53018.574 25/09/11,00:33:26,02,08,1, 11.9,1,1, 13.884, 10387.615, 465.531, 53018.652 25/09/11,00:33:26,03,08,1, 11.9,1,1, 13.884, 10387.602, 465.492, 53018.572 25/09/11,00:33:26,04,08,1, 11.9,1,1, 13.884, 10387.635, 465.473, 53018.622 25/09/11,00:33:26,05,08,1, 11.9,1,1, 13.884, 10387.640, 465.474, 53018.611 25/09/11,00:33:26,06,08,1, 11.9,1,1, 13.884, 10387.650, 465.482, 53018.526 25/09/11,00:33:26,07,08,1, 11.9,1,1, 13.884, 10387.684, 465.469, 53018.582 25/09/11,00:33:26,08,08,1, 11.9,1,1, 13.884, 10387.647, 465.458, 53018.557 25/09/11,00:33:26,09,08,1, 11.9,1,1, 13.884, 10387.648, 465.451, 53018.554 25/09/11,00:33:26,10,08,1, 11.9,1,1, 13.884, 10387.656, 465.429, 53018.535 25/09/11,00:33:26,11,08,1, 11.9,1,1, 13.884, 10387.677, 465.441, 53018.563 25/09/11,00:33:26,12,08,1, 11.9,1,1, 13.884, 10387.679, 465.414, 53018.550 25/09/11,00:33:26,13,08,1, 11.9,1,1, 13.884, 10387.674, 465.423, 53018.549 25/09/11,00:33:26,14,08,1, 11.9,1,1, 13.884, 10387.700, 465.408, 53018.560 25/09/11,00:33:26,15,08,1, 11.9,1,1, 13.884, 10387.701, 465.389, 53018.507 25/09/11,00:33:26,16,08,1, 11.9,1,1, 13.884, 10387.698, 465.402, 53018.607 25/09/11,00:33:26,17,08,1, 11.9,1,1, 13.884, 10387.706, 465.425, 53018.538 25/09/11,00:33:26,18,08,1, 11.9,1,1, 13.884, 10387.698, 465.406, 53018.599 25/09/11,00:33:26,19,08,1, 11.9,1,1, 13.884, 10387.695, 465.380, 53018.579 25/09/11,00:33:27,00,08,1, 11.9,1,1, 13.880, 10387.688, 465.380, 53018.579 25/09/11,00:33:27,01,08,1, 11.9,1,1, 13.880, 10387.718, 465.378, 53018.551 25/09/11,00:33:27,02,08,1, 11.9,1,1, 13.880, 10387.724, 465.360, 53018.537 25/09/11,00:33:27,03,08,1, 11.9,1,1, 13.880, 10387.745, 465.359, 53018.569 25/09/11,00:33:27,04,08,1, 11.9,1,1, 13.880, 10387.757, 465.356, 53018.539 25/09/11,00:33:27,05,08,1, 11.9,1,1, 13.880, 10387.764, 465.349, 53018.546 25/09/11,00:33:27,06,08,1, 11.9,1,1, 13.880, 10387.747, 465.330, 53018.574 25/09/11,00:33:27,07,08,1, 11.9,1,1, 13.880, 10387.734, 465.295, 53018.541 25/09/11,00:33:27,08,08,1, 11.9,1,1, 13.880, 10387.777, 465.315, 53018.508 25/09/11,00:33:27,09,08,1, 11.9,1,1, 13.880, 10387.758, 465.295, 53018.524 25/09/11,00:33:27,10,08,1, 11.9,1,1, 13.880, 10387.768, 465.280, 53018.453 25/09/11,00:33:27,11,08,1, 11.9,1,1, 13.880, 10387.771, 465.298, 53018.478 25/09/11,00:33:27,12,08,1, 11.9,1,1, 13.880, 10387.799, 465.297, 53018.514 25/09/11,00:33:27,13,08,1, 11.9,1,1, 13.880, 10387.779, 465.292, 53018.555 25/09/11,00:33:27,14,08,1, 11.9,1,1, 13.880, 10387.785, 465.294, 53018.531 25/09/11,00:33:27,15,08,1, 11.9,1,1, 13.880, 10387.776, 465.241, 53018.521 25/09/11,00:33:27,16,08,1, 11.9,1,1, 13.880, 10387.798, 465.264, 53018.538 25/09/11,00:33:27,17,08,1, 11.9,1,1, 13.880, 10387.792, 465.252, 53018.481 25/09/11,00:33:27,18,08,1, 11.9,1,1, 13.880, 10387.791, 465.246, 53018.439 25/09/11,00:33:27,19,08,1, 11.9,1,1, 13.880, 10387.793, 465.245, 53018.492 25/09/11,00:33:28,00,09,1, 11.9,1,1, 13.881, 10387.788, 465.245, 53018.492 25/09/11,00:33:28,01,09,1, 11.9,1,1, 13.881, 10387.810, 465.210, 53018.512 25/09/11,00:33:28,02,09,1, 11.9,1,1, 13.881, 10387.792, 465.189, 53018.458 25/09/11,00:33:28,03,09,1, 11.9,1,1, 13.881, 10387.803, 465.195, 53018.501 25/09/11,00:33:28,04,09,1, 11.9,1,1, 13.881, 10387.842, 465.188, 53018.551 25/09/11,00:33:28,05,09,1, 11.9,1,1, 13.881, 10387.830, 465.171, 53018.470 25/09/11,00:33:28,06,09,1, 11.9,1,1, 13.881, 10387.827, 465.162, 53018.521 25/09/11,00:33:28,07,09,1, 11.9,1,1, 13.881, 10387.847, 465.161, 53018.469 25/09/11,00:33:28,08,09,1, 11.9,1,1, 13.881, 10387.821, 465.145, 53018.486 25/09/11,00:33:28,09,09,1, 11.9,1,1, 13.881, 10387.810, 465.153, 53018.484 25/09/11,00:33:28,10,09,1, 11.9,1,1, 13.881, 10387.871, 465.143, 53018.348 25/09/11,00:33:28,11,09,1, 11.9,1,1, 13.881, 10387.845, 465.163, 53018.428 25/09/11,00:33:28,12,09,1, 11.9,1,1, 13.881, 10387.845, 465.136, 53018.469 25/09/11,00:33:28,13,09,1, 11.9,1,1, 13.881, 10387.829, 465.142, 53018.494 25/09/11,00:33:28,14,09,1, 11.9,1,1, 13.881, 10387.852, 465.115, 53018.447 25/09/11,00:33:28,15,09,1, 11.9,1,1, 13.881, 10387.850, 465.125, 53018.456 25/09/11,00:33:28,16,09,1, 11.9,1,1, 13.881, 10387.869, 465.119, 53018.404 25/09/11,00:33:28,17,09,1, 11.9,1,1, 13.881, 10387.848, 465.128, 53018.489 25/09/11,00:33:28,18,09,1, 11.9,1,1, 13.881, 10387.857, 465.116, 53018.496 25/09/11,00:33:28,19,09,1, 11.9,1,1, 13.881, 10387.845, 465.085, 53018.427 25/09/11,00:33:29,00,09,1, 11.9,1,1, 13.883, 10387.838, 465.085, 53018.427 25/09/11,00:33:29,01,09,1, 11.9,1,1, 13.883, 10387.873, 465.071, 53018.475 25/09/11,00:33:29,02,09,1, 11.9,1,1, 13.883, 10387.891, 465.058, 53018.411 25/09/11,00:33:29,03,09,1, 11.9,1,1, 13.883, 10387.907, 465.082, 53018.458 25/09/11,00:33:29,04,09,1, 11.9,1,1, 13.883, 10387.883, 465.071, 53018.524 25/09/11,00:33:29,05,09,1, 11.9,1,1, 13.883, 10387.904, 465.041, 53018.393 25/09/11,00:33:29,06,09,1, 11.9,1,1, 13.883, 10387.895, 465.053, 53018.426 25/09/11,00:33:29,07,09,1, 11.9,1,1, 13.883, 10387.887, 465.058, 53018.479 25/09/11,00:33:29,08,09,1, 11.9,1,1, 13.883, 10387.911, 465.052, 53018.465 25/09/11,00:33:29,09,09,1, 11.9,1,1, 13.883, 10387.911, 465.040, 53018.458 25/09/11,00:33:29,10,09,1, 11.9,1,1, 13.883, 10387.913, 465.037, 53018.398 25/09/11,00:33:29,11,09,1, 11.9,1,1, 13.883, 10387.910, 465.030, 53018.494 25/09/11,00:33:29,12,09,1, 11.9,1,1, 13.883, 10387.912, 465.018, 53018.481 25/09/11,00:33:29,13,09,1, 11.9,1,1, 13.883, 10387.942, 465.011, 53018.490 25/09/11,00:33:29,14,09,1, 11.9,1,1, 13.883, 10387.951, 464.981, 53018.449 25/09/11,00:33:29,15,09,1, 11.9,1,1, 13.883, 10387.952, 464.980, 53018.363 25/09/11,00:33:29,16,09,1, 11.9,1,1, 13.883, 10387.935, 464.994, 53018.438 25/09/11,00:33:29,17,09,1, 11.9,1,1, 13.883, 10387.946, 464.995, 53018.432 25/09/11,00:33:29,18,09,1, 11.9,1,1, 13.883, 10387.969, 464.994, 53018.452 25/09/11,00:33:29,19,09,1, 11.9,1,1, 13.883, 10387.964, 464.982, 53018.437 25/09/11,00:33:30,00,09,1, 12.0,1,1, 13.882, 10387.963, 464.982, 53018.437 25/09/11,00:33:30,01,09,1, 12.0,1,1, 13.882, 10387.979, 464.942, 53018.425 25/09/11,00:33:30,02,09,1, 12.0,1,1, 13.882, 10387.983, 464.977, 53018.441 25/09/11,00:33:30,03,09,1, 12.0,1,1, 13.882, 10387.969, 464.969, 53018.425 25/09/11,00:33:30,04,09,1, 12.0,1,1, 13.882, 10387.982, 464.944, 53018.354 25/09/11,00:33:30,05,09,1, 12.0,1,1, 13.882, 10387.987, 464.951, 53018.419 25/09/11,00:33:30,06,09,1, 12.0,1,1, 13.882, 10387.989, 464.943, 53018.478 25/09/11,00:33:30,07,09,1, 12.0,1,1, 13.882, 10387.997, 464.939, 53018.403 25/09/11,00:33:30,08,09,1, 12.0,1,1, 13.882, 10388.008, 464.910, 53018.380 25/09/11,00:33:30,09,09,1, 12.0,1,1, 13.882, 10388.020, 464.914, 53018.472 25/09/11,00:33:30,10,09,1, 12.0,1,1, 13.882, 10388.027, 464.897, 53018.413 25/09/11,00:33:30,11,09,1, 12.0,1,1, 13.882, 10388.045, 464.894, 53018.358 25/09/11,00:33:30,12,09,1, 12.0,1,1, 13.882, 10388.040, 464.934, 53018.336 25/09/11,00:33:30,13,09,1, 12.0,1,1, 13.882, 10388.039, 464.929, 53018.358 25/09/11,00:33:30,14,09,1, 12.0,1,1, 13.882, 10388.050, 464.917, 53018.464 25/09/11,00:33:30,15,09,1, 12.0,1,1, 13.882, 10388.046, 464.902, 53018.431 25/09/11,00:33:30,16,09,1, 12.0,1,1, 13.882, 10388.031, 464.889, 53018.357 25/09/11,00:33:30,17,09,1, 12.0,1,1, 13.882, 10388.037, 464.871, 53018.343 25/09/11,00:33:30,18,09,1, 12.0,1,1, 13.882, 10388.045, 464.884, 53018.389 25/09/11,00:33:30,19,09,1, 12.0,1,1, 13.882, 10388.079, 464.881, 53018.413 25/09/11,00:33:31,00,08,1, 12.0,1,1, 13.882, 10388.072, 464.881, 53018.413 25/09/11,00:33:31,01,08,1, 12.0,1,1, 13.882, 10388.068, 464.876, 53018.312 25/09/11,00:33:31,02,08,1, 12.0,1,1, 13.882, 10388.072, 464.879, 53018.359 25/09/11,00:33:31,03,08,1, 12.0,1,1, 13.882, 10388.054, 464.863, 53018.390 25/09/11,00:33:31,04,08,1, 12.0,1,1, 13.882, 10388.082, 464.862, 53018.422 25/09/11,00:33:31,05,08,1, 12.0,1,1, 13.882, 10388.075, 464.857, 53018.400 25/09/11,00:33:31,06,08,1, 12.0,1,1, 13.882, 10388.085, 464.869, 53018.400 25/09/11,00:33:31,07,08,1, 12.0,1,1, 13.882, 10388.103, 464.855, 53018.393 25/09/11,00:33:31,08,08,1, 12.0,1,1, 13.882, 10388.118, 464.840, 53018.341 25/09/11,00:33:31,09,08,1, 12.0,1,1, 13.882, 10388.095, 464.840, 53018.377 25/09/11,00:33:31,10,08,1, 12.0,1,1, 13.882, 10388.122, 464.837, 53018.322 25/09/11,00:33:31,11,08,1, 12.0,1,1, 13.882, 10388.105, 464.820, 53018.331 25/09/11,00:33:31,12,08,1, 12.0,1,1, 13.882, 10388.123, 464.828, 53018.425 25/09/11,00:33:31,13,08,1, 12.0,1,1, 13.882, 10388.117, 464.814, 53018.393 25/09/11,00:33:31,14,08,1, 12.0,1,1, 13.882, 10388.126, 464.827, 53018.379 25/09/11,00:33:31,15,08,1, 12.0,1,1, 13.882, 10388.115, 464.821, 53018.401 25/09/11,00:33:31,16,08,1, 12.0,1,1, 13.882, 10388.128, 464.812, 53018.404 25/09/11,00:33:31,17,08,1, 12.0,1,1, 13.882, 10388.128, 464.829, 53018.414 25/09/11,00:33:31,18,08,1, 12.0,1,1, 13.882, 10388.152, 464.814, 53018.345 25/09/11,00:33:31,19,08,1, 12.0,1,1, 13.882, 10388.133, 464.819, 53018.395 25/09/11,00:33:32,00,08,1, 11.9,1,1, 13.881, 10388.130, 464.819, 53018.395 25/09/11,00:33:32,01,08,1, 11.9,1,1, 13.881, 10388.163, 464.808, 53018.439 25/09/11,00:33:32,02,08,1, 11.9,1,1, 13.881, 10388.138, 464.809, 53018.357 25/09/11,00:33:32,03,08,1, 11.9,1,1, 13.881, 10388.174, 464.805, 53018.417 25/09/11,00:33:32,04,08,1, 11.9,1,1, 13.881, 10388.171, 464.812, 53018.405 25/09/11,00:33:32,05,08,1, 11.9,1,1, 13.881, 10388.196, 464.781, 53018.373 25/09/11,00:33:32,06,08,1, 11.9,1,1, 13.881, 10388.169, 464.808, 53018.365 25/09/11,00:33:32,07,08,1, 11.9,1,1, 13.881, 10388.186, 464.805, 53018.323 25/09/11,00:33:32,08,08,1, 11.9,1,1, 13.881, 10388.188, 464.801, 53018.307 25/09/11,00:33:32,09,08,1, 11.9,1,1, 13.881, 10388.193, 464.819, 53018.349 25/09/11,00:33:32,10,08,1, 11.9,1,1, 13.881, 10388.195, 464.805, 53018.344 25/09/11,00:33:32,11,08,1, 11.9,1,1, 13.881, 10388.181, 464.790, 53018.347 25/09/11,00:33:32,12,08,1, 11.9,1,1, 13.881, 10388.200, 464.794, 53018.362 25/09/11,00:33:32,13,08,1, 11.9,1,1, 13.881, 10388.205, 464.806, 53018.373 25/09/11,00:33:32,14,08,1, 11.9,1,1, 13.881, 10388.198, 464.794, 53018.410 25/09/11,00:33:32,15,08,1, 11.9,1,1, 13.881, 10388.215, 464.799, 53018.359 25/09/11,00:33:32,16,08,1, 11.9,1,1, 13.881, 10388.211, 464.808, 53018.386 25/09/11,00:33:32,17,08,1, 11.9,1,1, 13.881, 10388.207, 464.805, 53018.392 25/09/11,00:33:32,18,08,1, 11.9,1,1, 13.881, 10388.217, 464.820, 53018.369 25/09/11,00:33:32,19,08,1, 11.9,1,1, 13.881, 10388.198, 464.831, 53018.408 25/09/11,00:33:33,00,08,1, 11.9,1,1, 13.882, 10388.197, 464.831, 53018.408 25/09/11,00:33:33,01,08,1, 11.9,1,1, 13.882, 10388.228, 464.791, 53018.334 25/09/11,00:33:33,02,08,1, 11.9,1,1, 13.882, 10388.245, 464.819, 53018.314 25/09/11,00:33:33,03,08,1, 11.9,1,1, 13.882, 10388.242, 464.802, 53018.350 25/09/11,00:33:33,04,08,1, 11.9,1,1, 13.882, 10388.230, 464.803, 53018.348 25/09/11,00:33:33,05,08,1, 11.9,1,1, 13.882, 10388.255, 464.777, 53018.403 25/09/11,00:33:33,06,08,1, 11.9,1,1, 13.882, 10388.237, 464.805, 53018.401 25/09/11,00:33:33,07,08,1, 11.9,1,1, 13.882, 10388.241, 464.787, 53018.335 25/09/11,00:33:33,08,08,1, 11.9,1,1, 13.882, 10388.253, 464.800, 53018.312 25/09/11,00:33:33,09,08,1, 11.9,1,1, 13.882, 10388.267, 464.778, 53018.285 25/09/11,00:33:33,10,08,1, 11.9,1,1, 13.882, 10388.256, 464.778, 53018.367 25/09/11,00:33:33,11,08,1, 11.9,1,1, 13.882, 10388.246, 464.821, 53018.420 25/09/11,00:33:33,12,08,1, 11.9,1,1, 13.882, 10388.266, 464.820, 53018.353 25/09/11,00:33:33,13,08,1, 11.9,1,1, 13.882, 10388.263, 464.793, 53018.309 25/09/11,00:33:33,14,08,1, 11.9,1,1, 13.882, 10388.304, 464.808, 53018.406 25/09/11,00:33:33,15,08,1, 11.9,1,1, 13.882, 10388.271, 464.820, 53018.315 25/09/11,00:33:33,16,08,1, 11.9,1,1, 13.882, 10388.291, 464.819, 53018.401 25/09/11,00:33:33,17,08,1, 11.9,1,1, 13.882, 10388.316, 464.797, 53018.376 25/09/11,00:33:33,18,08,1, 11.9,1,1, 13.882, 10388.301, 464.815, 53018.373 25/09/11,00:33:33,19,08,1, 11.9,1,1, 13.882, 10388.283, 464.799, 53018.330 25/09/11,00:33:34,00,08,1, 11.9,1,1, 13.882, 10388.280, 464.799, 53018.330 25/09/11,00:33:34,01,08,1, 11.9,1,1, 13.882, 10388.296, 464.814, 53018.347 25/09/11,00:33:34,02,08,1, 11.9,1,1, 13.882, 10388.288, 464.804, 53018.366 25/09/11,00:33:34,03,08,1, 11.9,1,1, 13.882, 10388.338, 464.823, 53018.353 25/09/11,00:33:34,04,08,1, 11.9,1,1, 13.882, 10388.305, 464.805, 53018.347 25/09/11,00:33:34,05,08,1, 11.9,1,1, 13.882, 10388.307, 464.809, 53018.381 25/09/11,00:33:34,06,08,1, 11.9,1,1, 13.882, 10388.319, 464.797, 53018.359 25/09/11,00:33:34,07,08,1, 11.9,1,1, 13.882, 10388.340, 464.831, 53018.330 25/09/11,00:33:34,08,08,1, 11.9,1,1, 13.882, 10388.323, 464.842, 53018.353 25/09/11,00:33:34,09,08,1, 11.9,1,1, 13.882, 10388.307, 464.819, 53018.346 25/09/11,00:33:34,10,08,1, 11.9,1,1, 13.882, 10388.337, 464.803, 53018.320 25/09/11,00:33:34,11,08,1, 11.9,1,1, 13.882, 10388.316, 464.809, 53018.320 25/09/11,00:33:34,12,08,1, 11.9,1,1, 13.882, 10388.324, 464.822, 53018.337 25/09/11,00:33:34,13,08,1, 11.9,1,1, 13.882, 10388.327, 464.831, 53018.337 25/09/11,00:33:34,14,08,1, 11.9,1,1, 13.882, 10388.329, 464.808, 53018.330 25/09/11,00:33:34,15,08,1, 11.9,1,1, 13.882, 10388.336, 464.820, 53018.335 25/09/11,00:33:34,16,08,1, 11.9,1,1, 13.882, 10388.348, 464.820, 53018.330 25/09/11,00:33:34,17,08,1, 11.9,1,1, 13.882, 10388.346, 464.810, 53018.367 25/09/11,00:33:34,18,08,1, 11.9,1,1, 13.882, 10388.332, 464.829, 53018.334 25/09/11,00:33:34,19,08,1, 11.9,1,1, 13.882, 10388.348, 464.804, 53018.339 25/09/11,00:33:35,00,08,1, 12.0,1,1, 13.879, 10388.347, 464.804, 53018.339 25/09/11,00:33:35,01,08,1, 12.0,1,1, 13.879, 10388.346, 464.833, 53018.352 25/09/11,00:33:35,02,08,1, 12.0,1,1, 13.879, 10388.346, 464.823, 53018.341 25/09/11,00:33:35,03,08,1, 12.0,1,1, 13.879, 10388.376, 464.859, 53018.321 25/09/11,00:33:35,04,08,1, 12.0,1,1, 13.879, 10388.353, 464.828, 53018.360 25/09/11,00:33:35,05,08,1, 12.0,1,1, 13.879, 10388.348, 464.830, 53018.297 25/09/11,00:33:35,06,08,1, 12.0,1,1, 13.879, 10388.349, 464.847, 53018.415 25/09/11,00:33:35,07,08,1, 12.0,1,1, 13.879, 10388.391, 464.838, 53018.380 25/09/11,00:33:35,08,08,1, 12.0,1,1, 13.879, 10388.372, 464.849, 53018.332 25/09/11,00:33:35,09,08,1, 12.0,1,1, 13.879, 10388.390, 464.838, 53018.419 25/09/11,00:33:35,10,08,1, 12.0,1,1, 13.879, 10388.364, 464.808, 53018.377 25/09/11,00:33:35,11,08,1, 12.0,1,1, 13.879, 10388.370, 464.844, 53018.365 25/09/11,00:33:35,12,08,1, 12.0,1,1, 13.879, 10388.391, 464.822, 53018.371 25/09/11,00:33:35,13,08,1, 12.0,1,1, 13.879, 10388.401, 464.824, 53018.370 25/09/11,00:33:35,14,08,1, 12.0,1,1, 13.879, 10388.366, 464.834, 53018.371 25/09/11,00:33:35,15,08,1, 12.0,1,1, 13.879, 10388.395, 464.829, 53018.308 25/09/11,00:33:35,16,08,1, 12.0,1,1, 13.879, 10388.383, 464.845, 53018.380 25/09/11,00:33:35,17,08,1, 12.0,1,1, 13.879, 10388.412, 464.838, 53018.411 25/09/11,00:33:35,18,08,1, 12.0,1,1, 13.879, 10388.397, 464.858, 53018.351 25/09/11,00:33:35,19,08,1, 12.0,1,1, 13.879, 10388.378, 464.840, 53018.331 25/09/11,00:33:36,00,08,1, 11.9,1,1, 13.879, 10388.372, 464.840, 53018.331 25/09/11,00:33:36,01,08,1, 11.9,1,1, 13.879, 10388.385, 464.859, 53018.350 25/09/11,00:33:36,02,08,1, 11.9,1,1, 13.879, 10388.405, 464.861, 53018.336 25/09/11,00:33:36,03,08,1, 11.9,1,1, 13.879, 10388.409, 464.862, 53018.351 25/09/11,00:33:36,04,08,1, 11.9,1,1, 13.879, 10388.420, 464.852, 53018.333 25/09/11,00:33:36,05,08,1, 11.9,1,1, 13.879, 10388.416, 464.857, 53018.280 25/09/11,00:33:36,06,08,1, 11.9,1,1, 13.879, 10388.420, 464.882, 53018.323 25/09/11,00:33:36,07,08,1, 11.9,1,1, 13.879, 10388.418, 464.855, 53018.363 25/09/11,00:33:36,08,08,1, 11.9,1,1, 13.879, 10388.414, 464.891, 53018.370 25/09/11,00:33:36,09,08,1, 11.9,1,1, 13.879, 10388.428, 464.897, 53018.402 25/09/11,00:33:36,10,08,1, 11.9,1,1, 13.879, 10388.414, 464.893, 53018.345 25/09/11,00:33:36,11,08,1, 11.9,1,1, 13.879, 10388.402, 464.908, 53018.312 25/09/11,00:33:36,12,08,1, 11.9,1,1, 13.879, 10388.432, 464.903, 53018.397 25/09/11,00:33:36,13,08,1, 11.9,1,1, 13.879, 10388.428, 464.873, 53018.389 25/09/11,00:33:36,14,08,1, 11.9,1,1, 13.879, 10388.424, 464.904, 53018.386 25/09/11,00:33:36,15,08,1, 11.9,1,1, 13.879, 10388.412, 464.895, 53018.276 25/09/11,00:33:36,16,08,1, 11.9,1,1, 13.879, 10388.439, 464.893, 53018.372 25/09/11,00:33:36,17,08,1, 11.9,1,1, 13.879, 10388.433, 464.904, 53018.412 25/09/11,00:33:36,18,08,1, 11.9,1,1, 13.879, 10388.453, 464.894, 53018.393 25/09/11,00:33:36,19,08,1, 11.9,1,1, 13.879, 10388.429, 464.892, 53018.359 25/09/11,00:33:37,00,08,1, 11.9,1,1, 13.879, 10388.422, 464.892, 53018.359 25/09/11,00:33:37,01,08,1, 11.9,1,1, 13.879, 10388.442, 464.892, 53018.336 25/09/11,00:33:37,02,08,1, 11.9,1,1, 13.879, 10388.449, 464.904, 53018.316 25/09/11,00:33:37,03,08,1, 11.9,1,1, 13.879, 10388.439, 464.923, 53018.430 25/09/11,00:33:37,04,08,1, 11.9,1,1, 13.879, 10388.436, 464.892, 53018.390 25/09/11,00:33:37,05,08,1, 11.9,1,1, 13.879, 10388.430, 464.916, 53018.324 25/09/11,00:33:37,06,08,1, 11.9,1,1, 13.879, 10388.442, 464.925, 53018.415 25/09/11,00:33:37,07,08,1, 11.9,1,1, 13.879, 10388.435, 464.941, 53018.303 25/09/11,00:33:37,08,08,1, 11.9,1,1, 13.879, 10388.464, 464.936, 53018.366 25/09/11,00:33:37,09,08,1, 11.9,1,1, 13.879, 10388.466, 464.920, 53018.307 25/09/11,00:33:37,10,08,1, 11.9,1,1, 13.879, 10388.409, 464.932, 53018.305 25/09/11,00:33:37,11,08,1, 11.9,1,1, 13.879, 10388.426, 464.943, 53018.362 25/09/11,00:33:37,12,08,1, 11.9,1,1, 13.879, 10388.432, 464.946, 53018.416 25/09/11,00:33:37,13,08,1, 11.9,1,1, 13.879, 10388.442, 464.931, 53018.386 25/09/11,00:33:37,14,08,1, 11.9,1,1, 13.879, 10388.445, 464.909, 53018.332 25/09/11,00:33:37,15,08,1, 11.9,1,1, 13.879, 10388.442, 464.956, 53018.312 25/09/11,00:33:37,16,08,1, 11.9,1,1, 13.879, 10388.434, 464.932, 53018.313 25/09/11,00:33:37,17,08,1, 11.9,1,1, 13.879, 10388.422, 464.939, 53018.326 25/09/11,00:33:37,18,08,1, 11.9,1,1, 13.879, 10388.449, 464.954, 53018.344 25/09/11,00:33:37,19,08,1, 11.9,1,1, 13.879, 10388.440, 464.926, 53018.336 25/09/11,00:33:38,00,08,1, 12.0,1,1, 13.879, 10388.439, 464.926, 53018.336 25/09/11,00:33:38,01,08,1, 12.0,1,1, 13.879, 10388.467, 464.916, 53018.342 25/09/11,00:33:38,02,08,1, 12.0,1,1, 13.879, 10388.435, 464.914, 53018.302 25/09/11,00:33:38,03,08,1, 12.0,1,1, 13.879, 10388.456, 464.932, 53018.367 25/09/11,00:33:38,04,08,1, 12.0,1,1, 13.879, 10388.442, 464.907, 53018.298 25/09/11,00:33:38,05,08,1, 12.0,1,1, 13.879, 10388.435, 464.913, 53018.300 25/09/11,00:33:38,06,08,1, 12.0,1,1, 13.879, 10388.435, 464.934, 53018.280 25/09/11,00:33:38,07,08,1, 12.0,1,1, 13.879, 10388.428, 464.925, 53018.259 25/09/11,00:33:38,08,08,1, 12.0,1,1, 13.879, 10388.450, 464.923, 53018.268 25/09/11,00:33:38,09,08,1, 12.0,1,1, 13.879, 10388.429, 464.924, 53018.314 25/09/11,00:33:38,10,08,1, 12.0,1,1, 13.879, 10388.436, 464.931, 53018.302 25/09/11,00:33:38,11,08,1, 12.0,1,1, 13.879, 10388.456, 464.946, 53018.258 25/09/11,00:33:38,12,08,1, 12.0,1,1, 13.879, 10388.437, 464.932, 53018.244 25/09/11,00:33:38,13,08,1, 12.0,1,1, 13.879, 10388.448, 464.945, 53018.327 25/09/11,00:33:38,14,08,1, 12.0,1,1, 13.879, 10388.473, 464.908, 53018.323 25/09/11,00:33:38,15,08,1, 12.0,1,1, 13.879, 10388.433, 464.900, 53018.286 25/09/11,00:33:38,16,08,1, 12.0,1,1, 13.879, 10388.443, 464.948, 53018.305 25/09/11,00:33:38,17,08,1, 12.0,1,1, 13.879, 10388.444, 464.920, 53018.263 25/09/11,00:33:38,18,08,1, 12.0,1,1, 13.879, 10388.421, 464.928, 53018.312 25/09/11,00:33:38,19,08,1, 12.0,1,1, 13.879, 10388.415, 464.932, 53018.302 25/09/11,00:33:39,00,09,1, 11.9,1,1, 13.879, 10388.414, 464.932, 53018.302 25/09/11,00:33:39,01,09,1, 11.9,1,1, 13.879, 10388.429, 464.930, 53018.251 25/09/11,00:33:39,02,09,1, 11.9,1,1, 13.879, 10388.419, 464.922, 53018.259 25/09/11,00:33:39,03,09,1, 11.9,1,1, 13.879, 10388.428, 464.907, 53018.266 25/09/11,00:33:39,04,09,1, 11.9,1,1, 13.879, 10388.416, 464.915, 53018.300 25/09/11,00:33:39,05,09,1, 11.9,1,1, 13.879, 10388.412, 464.892, 53018.295 25/09/11,00:33:39,06,09,1, 11.9,1,1, 13.879, 10388.422, 464.922, 53018.267 25/09/11,00:33:39,07,09,1, 11.9,1,1, 13.879, 10388.436, 464.891, 53018.234 25/09/11,00:33:39,08,09,1, 11.9,1,1, 13.879, 10388.416, 464.930, 53018.273 25/09/11,00:33:39,09,09,1, 11.9,1,1, 13.879, 10388.427, 464.898, 53018.268 25/09/11,00:33:39,10,09,1, 11.9,1,1, 13.879, 10388.411, 464.914, 53018.267 25/09/11,00:33:39,11,09,1, 11.9,1,1, 13.879, 10388.422, 464.901, 53018.221 25/09/11,00:33:39,12,09,1, 11.9,1,1, 13.879, 10388.418, 464.923, 53018.227 25/09/11,00:33:39,13,09,1, 11.9,1,1, 13.879, 10388.426, 464.889, 53018.207 25/09/11,00:33:39,14,09,1, 11.9,1,1, 13.879, 10388.410, 464.886, 53018.220 25/09/11,00:33:39,15,09,1, 11.9,1,1, 13.879, 10388.430, 464.894, 53018.224 25/09/11,00:33:39,16,09,1, 11.9,1,1, 13.879, 10388.422, 464.895, 53018.281 25/09/11,00:33:39,17,09,1, 11.9,1,1, 13.879, 10388.399, 464.891, 53018.189 25/09/11,00:33:39,18,09,1, 11.9,1,1, 13.879, 10388.422, 464.901, 53018.185 25/09/11,00:33:39,19,09,1, 11.9,1,1, 13.879, 10388.426, 464.879, 53018.175 25/09/11,00:33:40,00,08,1, 11.9,1,1, 13.875, 10388.422, 464.879, 53018.175 25/09/11,00:33:40,01,08,1, 11.9,1,1, 13.875, 10388.441, 464.878, 53018.251 25/09/11,00:33:40,02,08,1, 11.9,1,1, 13.875, 10388.426, 464.887, 53018.227 25/09/11,00:33:40,03,08,1, 11.9,1,1, 13.875, 10388.418, 464.874, 53018.195 25/09/11,00:33:40,04,08,1, 11.9,1,1, 13.875, 10388.416, 464.878, 53018.172 25/09/11,00:33:40,05,08,1, 11.9,1,1, 13.875, 10388.406, 464.867, 53018.228 25/09/11,00:33:40,06,08,1, 11.9,1,1, 13.875, 10388.408, 464.876, 53018.218 25/09/11,00:33:40,07,08,1, 11.9,1,1, 13.875, 10388.409, 464.916, 53018.285 25/09/11,00:33:40,08,08,1, 11.9,1,1, 13.875, 10388.411, 464.916, 53018.231 25/09/11,00:33:40,09,08,1, 11.9,1,1, 13.875, 10388.435, 464.900, 53018.253 25/09/11,00:33:40,10,08,1, 11.9,1,1, 13.875, 10388.431, 464.904, 53018.197 25/09/11,00:33:40,11,08,1, 11.9,1,1, 13.875, 10388.414, 464.905, 53018.202 25/09/11,00:33:40,12,08,1, 11.9,1,1, 13.875, 10388.391, 464.899, 53018.229 25/09/11,00:33:40,13,08,1, 11.9,1,1, 13.875, 10388.417, 464.876, 53018.133 25/09/11,00:33:40,14,08,1, 11.9,1,1, 13.875, 10388.439, 464.886, 53018.221 25/09/11,00:33:40,15,08,1, 11.9,1,1, 13.875, 10388.415, 464.876, 53018.188 25/09/11,00:33:40,16,08,1, 11.9,1,1, 13.875, 10388.433, 464.868, 53018.153 25/09/11,00:33:40,17,08,1, 11.9,1,1, 13.875, 10388.450, 464.878, 53018.327 25/09/11,00:33:40,18,08,1, 11.9,1,1, 13.875, 10388.417, 464.873, 53018.117 25/09/11,00:33:40,19,08,1, 11.9,1,1, 13.875, 10388.416, 464.908, 53018.208 25/09/11,00:33:41,00,08,1, 11.9,1,1, 13.877, 10388.414, 464.908, 53018.208 25/09/11,00:33:41,01,08,1, 11.9,1,1, 13.877, 10388.418, 464.885, 53018.252 25/09/11,00:33:41,02,08,1, 11.9,1,1, 13.877, 10388.433, 464.890, 53018.178 25/09/11,00:33:41,03,08,1, 11.9,1,1, 13.877, 10388.439, 464.883, 53018.218 25/09/11,00:33:41,04,08,1, 11.9,1,1, 13.877, 10388.430, 464.875, 53018.199 25/09/11,00:33:41,05,08,1, 11.9,1,1, 13.877, 10388.455, 464.893, 53018.211 25/09/11,00:33:41,06,08,1, 11.9,1,1, 13.877, 10388.464, 464.883, 53018.191 25/09/11,00:33:41,07,08,1, 11.9,1,1, 13.877, 10388.431, 464.872, 53018.169 25/09/11,00:33:41,08,08,1, 11.9,1,1, 13.877, 10388.449, 464.875, 53018.205 25/09/11,00:33:41,09,08,1, 11.9,1,1, 13.877, 10388.422, 464.852, 53018.120 25/09/11,00:33:41,10,08,1, 11.9,1,1, 13.877, 10388.423, 464.849, 53018.195 25/09/11,00:33:41,11,08,1, 11.9,1,1, 13.877, 10388.431, 464.858, 53018.203 25/09/11,00:33:41,12,08,1, 11.9,1,1, 13.877, 10388.449, 464.862, 53018.169 25/09/11,00:33:41,13,08,1, 11.9,1,1, 13.877, 10388.422, 464.840, 53018.175 25/09/11,00:33:41,14,08,1, 11.9,1,1, 13.877, 10388.466, 464.868, 53018.135 25/09/11,00:33:41,15,08,1, 11.9,1,1, 13.877, 10388.437, 464.853, 53018.143 25/09/11,00:33:41,16,08,1, 11.9,1,1, 13.877, 10388.446, 464.822, 53018.097 25/09/11,00:33:41,17,08,1, 11.9,1,1, 13.877, 10388.438, 464.848, 53018.152 25/09/11,00:33:41,18,08,1, 11.9,1,1, 13.877, 10388.444, 464.847, 53018.126 25/09/11,00:33:41,19,08,1, 11.9,1,1, 13.877, 10388.452, 464.835, 53018.068 25/09/11,00:33:42,00,08,1, 11.9,1,1, 13.878, 10388.447, 464.835, 53018.068 25/09/11,00:33:42,01,08,1, 11.9,1,1, 13.878, 10388.458, 464.848, 53018.144 25/09/11,00:33:42,02,08,1, 11.9,1,1, 13.878, 10388.432, 464.828, 53018.198 25/09/11,00:33:42,03,08,1, 11.9,1,1, 13.878, 10388.490, 464.807, 53018.136 25/09/11,00:33:42,04,08,1, 11.9,1,1, 13.878, 10388.449, 464.807, 53018.123 25/09/11,00:33:42,05,08,1, 11.9,1,1, 13.878, 10388.467, 464.817, 53018.124 25/09/11,00:33:42,06,08,1, 11.9,1,1, 13.878, 10388.463, 464.833, 53018.186 25/09/11,00:33:42,07,08,1, 11.9,1,1, 13.878, 10388.460, 464.828, 53018.183 25/09/11,00:33:42,08,08,1, 11.9,1,1, 13.878, 10388.459, 464.808, 53018.131 25/09/11,00:33:42,09,08,1, 11.9,1,1, 13.878, 10388.476, 464.815, 53018.177 25/09/11,00:33:42,10,08,1, 11.9,1,1, 13.878, 10388.433, 464.836, 53018.091 25/09/11,00:33:42,11,08,1, 11.9,1,1, 13.878, 10388.448, 464.861, 53018.154 25/09/11,00:33:42,12,08,1, 11.9,1,1, 13.878, 10388.453, 464.809, 53018.098 25/09/11,00:33:42,13,08,1, 11.9,1,1, 13.878, 10388.457, 464.807, 53018.157 25/09/11,00:33:42,14,08,1, 11.9,1,1, 13.878, 10388.473, 464.804, 53018.124 25/09/11,00:33:42,15,08,1, 11.9,1,1, 13.878, 10388.474, 464.811, 53018.173 25/09/11,00:33:42,16,08,1, 11.9,1,1, 13.878, 10388.471, 464.814, 53018.103 25/09/11,00:33:42,17,08,1, 11.9,1,1, 13.878, 10388.473, 464.803, 53018.134 25/09/11,00:33:42,18,08,1, 11.9,1,1, 13.878, 10388.461, 464.789, 53018.089 25/09/11,00:33:42,19,08,1, 11.9,1,1, 13.878, 10388.456, 464.788, 53018.087 25/09/11,00:33:43,00,09,1, 11.9,1,1, 13.876, 10388.455, 464.788, 53018.087 25/09/11,00:33:43,01,09,1, 11.9,1,1, 13.876, 10388.480, 464.800, 53018.091 25/09/11,00:33:43,02,09,1, 11.9,1,1, 13.876, 10388.487, 464.778, 53018.110 25/09/11,00:33:43,03,09,1, 11.9,1,1, 13.876, 10388.446, 464.777, 53018.108 25/09/11,00:33:43,04,09,1, 11.9,1,1, 13.876, 10388.485, 464.777, 53018.119 25/09/11,00:33:43,05,09,1, 11.9,1,1, 13.876, 10388.473, 464.790, 53018.106 25/09/11,00:33:43,06,09,1, 11.9,1,1, 13.876, 10388.468, 464.781, 53018.107 25/09/11,00:33:43,07,09,1, 11.9,1,1, 13.876, 10388.491, 464.777, 53018.052 25/09/11,00:33:43,08,09,1, 11.9,1,1, 13.876, 10388.480, 464.792, 53018.127 25/09/11,00:33:43,09,09,1, 11.9,1,1, 13.876, 10388.483, 464.777, 53018.129 25/09/11,00:33:43,10,09,1, 11.9,1,1, 13.876, 10388.465, 464.778, 53018.110 25/09/11,00:33:43,11,09,1, 11.9,1,1, 13.876, 10388.485, 464.772, 53018.045 25/09/11,00:33:43,12,09,1, 11.9,1,1, 13.876, 10388.458, 464.754, 53018.009 25/09/11,00:33:43,13,09,1, 11.9,1,1, 13.876, 10388.445, 464.785, 53018.054 25/09/11,00:33:43,14,09,1, 11.9,1,1, 13.876, 10388.483, 464.812, 53018.081 25/09/11,00:33:43,15,09,1, 11.9,1,1, 13.876, 10388.460, 464.778, 53018.105 25/09/11,00:33:43,16,09,1, 11.9,1,1, 13.876, 10388.483, 464.773, 53018.085 25/09/11,00:33:43,17,09,1, 11.9,1,1, 13.876, 10388.501, 464.788, 53018.086 25/09/11,00:33:43,18,09,1, 11.9,1,1, 13.876, 10388.469, 464.758, 53018.024 25/09/11,00:33:43,19,09,1, 11.9,1,1, 13.876, 10388.472, 464.758, 53018.071 25/09/11,00:33:44,00,09,1, 11.9,1,1, 13.881, 10388.464, 464.758, 53018.071 25/09/11,00:33:44,01,09,1, 11.9,1,1, 13.881, 10388.483, 464.762, 53018.043 25/09/11,00:33:44,02,09,1, 11.9,1,1, 13.881, 10388.485, 464.777, 53018.135 25/09/11,00:33:44,03,09,1, 11.9,1,1, 13.881, 10388.469, 464.804, 53018.023 25/09/11,00:33:44,04,09,1, 11.9,1,1, 13.881, 10388.507, 464.770, 53018.130 25/09/11,00:33:44,05,09,1, 11.9,1,1, 13.881, 10388.445, 464.775, 53018.092 25/09/11,00:33:44,06,09,1, 11.9,1,1, 13.881, 10388.462, 464.756, 53018.062 25/09/11,00:33:44,07,09,1, 11.9,1,1, 13.881, 10388.487, 464.768, 53018.060 25/09/11,00:33:44,08,09,1, 11.9,1,1, 13.881, 10388.461, 464.779, 53018.085 25/09/11,00:33:44,09,09,1, 11.9,1,1, 13.881, 10388.479, 464.769, 53018.027 25/09/11,00:33:44,10,09,1, 11.9,1,1, 13.881, 10388.475, 464.756, 53018.038 25/09/11,00:33:44,11,09,1, 11.9,1,1, 13.881, 10388.458, 464.753, 53018.064 25/09/11,00:33:44,12,09,1, 11.9,1,1, 13.881, 10388.474, 464.724, 53018.040 25/09/11,00:33:44,13,09,1, 11.9,1,1, 13.881, 10388.469, 464.741, 53017.985 25/09/11,00:33:44,14,09,1, 11.9,1,1, 13.881, 10388.482, 464.744, 53017.997 25/09/11,00:33:44,15,09,1, 11.9,1,1, 13.881, 10388.461, 464.746, 53018.035 25/09/11,00:33:44,16,09,1, 11.9,1,1, 13.881, 10388.483, 464.756, 53018.047 25/09/11,00:33:44,17,09,1, 11.9,1,1, 13.881, 10388.455, 464.756, 53018.017 25/09/11,00:33:44,18,09,1, 11.9,1,1, 13.881, 10388.468, 464.748, 53017.989 25/09/11,00:33:44,19,09,1, 11.9,1,1, 13.881, 10388.438, 464.728, 53017.996 25/09/11,00:33:45,00,09,1, 11.9,1,1, 13.879, 10388.430, 464.728, 53017.996 25/09/11,00:33:45,01,09,1, 11.9,1,1, 13.879, 10388.425, 464.751, 53017.972 25/09/11,00:33:45,02,09,1, 11.9,1,1, 13.879, 10388.465, 464.750, 53018.007 25/09/11,00:33:45,03,09,1, 11.9,1,1, 13.879, 10388.470, 464.742, 53017.993 25/09/11,00:33:45,04,09,1, 11.9,1,1, 13.879, 10388.448, 464.756, 53017.989 25/09/11,00:33:45,05,09,1, 11.9,1,1, 13.879, 10388.447, 464.740, 53017.994 25/09/11,00:33:45,06,09,1, 11.9,1,1, 13.879, 10388.452, 464.765, 53018.005 25/09/11,00:33:45,07,09,1, 11.9,1,1, 13.879, 10388.447, 464.750, 53018.023 25/09/11,00:33:45,08,09,1, 11.9,1,1, 13.879, 10388.464, 464.782, 53017.940 25/09/11,00:33:45,09,09,1, 11.9,1,1, 13.879, 10388.454, 464.756, 53017.977 25/09/11,00:33:45,10,09,1, 11.9,1,1, 13.879, 10388.446, 464.752, 53018.005 25/09/11,00:33:45,11,09,1, 11.9,1,1, 13.879, 10388.463, 464.744, 53017.990 25/09/11,00:33:45,12,09,1, 11.9,1,1, 13.879, 10388.449, 464.768, 53018.025 25/09/11,00:33:45,13,09,1, 11.9,1,1, 13.879, 10388.457, 464.778, 53017.986 25/09/11,00:33:45,14,09,1, 11.9,1,1, 13.879, 10388.444, 464.762, 53017.992 25/09/11,00:33:45,15,09,1, 11.9,1,1, 13.879, 10388.460, 464.753, 53017.956 25/09/11,00:33:45,16,09,1, 11.9,1,1, 13.879, 10388.463, 464.780, 53017.959 25/09/11,00:33:45,17,09,1, 11.9,1,1, 13.879, 10388.432, 464.775, 53018.041 25/09/11,00:33:45,18,09,1, 11.9,1,1, 13.879, 10388.455, 464.749, 53017.980 25/09/11,00:33:45,19,09,1, 11.9,1,1, 13.879, 10388.469, 464.748, 53017.940 25/09/11,00:33:46,00,09,1, 11.9,1,1, 13.879, 10388.464, 464.748, 53017.940 25/09/11,00:33:46,01,09,1, 11.9,1,1, 13.879, 10388.458, 464.737, 53018.015 25/09/11,00:33:46,02,09,1, 11.9,1,1, 13.879, 10388.452, 464.739, 53017.957 25/09/11,00:33:46,03,09,1, 11.9,1,1, 13.879, 10388.466, 464.754, 53017.991 25/09/11,00:33:46,04,09,1, 11.9,1,1, 13.879, 10388.439, 464.750, 53017.955 25/09/11,00:33:46,05,09,1, 11.9,1,1, 13.879, 10388.456, 464.745, 53018.037 25/09/11,00:33:46,06,09,1, 11.9,1,1, 13.879, 10388.449, 464.745, 53017.979 25/09/11,00:33:46,07,09,1, 11.9,1,1, 13.879, 10388.461, 464.739, 53018.022 25/09/11,00:33:46,08,09,1, 11.9,1,1, 13.879, 10388.449, 464.734, 53017.999 25/09/11,00:33:46,09,09,1, 11.9,1,1, 13.879, 10388.459, 464.765, 53018.017 25/09/11,00:33:46,10,09,1, 11.9,1,1, 13.879, 10388.448, 464.748, 53017.957 25/09/11,00:33:46,11,09,1, 11.9,1,1, 13.879, 10388.438, 464.725, 53018.035 25/09/11,00:33:46,12,09,1, 11.9,1,1, 13.879, 10388.441, 464.751, 53017.992 25/09/11,00:33:46,13,09,1, 11.9,1,1, 13.879, 10388.444, 464.750, 53017.961 25/09/11,00:33:46,14,09,1, 11.9,1,1, 13.879, 10388.448, 464.754, 53017.977 25/09/11,00:33:46,15,09,1, 11.9,1,1, 13.879, 10388.471, 464.765, 53017.987 25/09/11,00:33:46,16,09,1, 11.9,1,1, 13.879, 10388.461, 464.740, 53018.015 25/09/11,00:33:46,17,09,1, 11.9,1,1, 13.879, 10388.457, 464.764, 53018.036 25/09/11,00:33:46,18,09,1, 11.9,1,1, 13.879, 10388.453, 464.744, 53018.006 25/09/11,00:33:46,19,09,1, 11.9,1,1, 13.879, 10388.462, 464.739, 53017.943 25/09/11,00:33:47,00,09,1, 12.0,1,1, 13.876, 10388.455, 464.739, 53017.943 25/09/11,00:33:47,01,09,1, 12.0,1,1, 13.876, 10388.444, 464.759, 53018.011 25/09/11,00:33:47,02,09,1, 12.0,1,1, 13.876, 10388.454, 464.745, 53017.939 25/09/11,00:33:47,03,09,1, 12.0,1,1, 13.876, 10388.463, 464.737, 53017.966 25/09/11,00:33:47,04,09,1, 12.0,1,1, 13.876, 10388.468, 464.742, 53017.962 25/09/11,00:33:47,05,09,1, 12.0,1,1, 13.876, 10388.469, 464.750, 53017.953 25/09/11,00:33:47,06,09,1, 12.0,1,1, 13.876, 10388.478, 464.746, 53017.957 25/09/11,00:33:47,07,09,1, 12.0,1,1, 13.876, 10388.473, 464.745, 53017.936 25/09/11,00:33:47,08,09,1, 12.0,1,1, 13.876, 10388.466, 464.747, 53017.929 25/09/11,00:33:47,09,09,1, 12.0,1,1, 13.876, 10388.469, 464.750, 53018.000 25/09/11,00:33:47,10,09,1, 12.0,1,1, 13.876, 10388.465, 464.751, 53017.939 25/09/11,00:33:47,11,09,1, 12.0,1,1, 13.876, 10388.453, 464.726, 53017.906 25/09/11,00:33:47,12,09,1, 12.0,1,1, 13.876, 10388.490, 464.699, 53017.906 25/09/11,00:33:47,13,09,1, 12.0,1,1, 13.876, 10388.463, 464.740, 53017.941 25/09/11,00:33:47,14,09,1, 12.0,1,1, 13.876, 10388.466, 464.717, 53017.879 25/09/11,00:33:47,15,09,1, 12.0,1,1, 13.876, 10388.470, 464.731, 53017.942 25/09/11,00:33:47,16,09,1, 12.0,1,1, 13.876, 10388.466, 464.749, 53017.937 25/09/11,00:33:47,17,09,1, 12.0,1,1, 13.876, 10388.441, 464.747, 53017.925 25/09/11,00:33:47,18,09,1, 12.0,1,1, 13.876, 10388.491, 464.717, 53017.877 25/09/11,00:33:47,19,09,1, 12.0,1,1, 13.876, 10388.454, 464.731, 53017.932 25/09/11,00:33:48,00,09,1, 12.0,1,1, 13.872, 10388.447, 464.731, 53017.932 25/09/11,00:33:48,01,09,1, 12.0,1,1, 13.872, 10388.454, 464.745, 53017.933 25/09/11,00:33:48,02,09,1, 12.0,1,1, 13.872, 10388.469, 464.738, 53017.871 25/09/11,00:33:48,03,09,1, 12.0,1,1, 13.872, 10388.455, 464.721, 53017.884 25/09/11,00:33:48,04,09,1, 12.0,1,1, 13.872, 10388.464, 464.716, 53017.966 25/09/11,00:33:48,05,09,1, 12.0,1,1, 13.872, 10388.469, 464.707, 53017.834 25/09/11,00:33:48,06,09,1, 12.0,1,1, 13.872, 10388.473, 464.729, 53017.912 25/09/11,00:33:48,07,09,1, 12.0,1,1, 13.872, 10388.501, 464.744, 53017.869 25/09/11,00:33:48,08,09,1, 12.0,1,1, 13.872, 10388.473, 464.719, 53017.854 25/09/11,00:33:48,09,09,1, 12.0,1,1, 13.872, 10388.469, 464.741, 53017.933 25/09/11,00:33:48,10,09,1, 12.0,1,1, 13.872, 10388.505, 464.719, 53017.860 25/09/11,00:33:48,11,09,1, 12.0,1,1, 13.872, 10388.494, 464.708, 53017.864 25/09/11,00:33:48,12,09,1, 12.0,1,1, 13.872, 10388.501, 464.715, 53017.866 25/09/11,00:33:48,13,09,1, 12.0,1,1, 13.872, 10388.502, 464.717, 53017.864 25/09/11,00:33:48,14,09,1, 12.0,1,1, 13.872, 10388.494, 464.729, 53017.921 25/09/11,00:33:48,15,09,1, 12.0,1,1, 13.872, 10388.496, 464.714, 53017.874 25/09/11,00:33:48,16,09,1, 12.0,1,1, 13.872, 10388.501, 464.681, 53017.802 25/09/11,00:33:48,17,09,1, 12.0,1,1, 13.872, 10388.506, 464.714, 53017.868 25/09/11,00:33:48,18,09,1, 12.0,1,1, 13.872, 10388.500, 464.721, 53017.911 25/09/11,00:33:48,19,09,1, 12.0,1,1, 13.872, 10388.523, 464.722, 53017.848 25/09/11,00:33:49,00,09,1, 11.9,1,1, 13.879, 10388.522, 464.722, 53017.848 25/09/11,00:33:49,01,09,1, 11.9,1,1, 13.879, 10388.487, 464.719, 53017.886 25/09/11,00:33:49,02,09,1, 11.9,1,1, 13.879, 10388.511, 464.680, 53017.901 25/09/11,00:33:49,03,09,1, 11.9,1,1, 13.879, 10388.499, 464.699, 53017.829 25/09/11,00:33:49,04,09,1, 11.9,1,1, 13.879, 10388.501, 464.698, 53017.842 25/09/11,00:33:49,05,09,1, 11.9,1,1, 13.879, 10388.539, 464.698, 53017.863 25/09/11,00:33:49,06,09,1, 11.9,1,1, 13.879, 10388.496, 464.706, 53017.887 25/09/11,00:33:49,07,09,1, 11.9,1,1, 13.879, 10388.527, 464.686, 53017.807 25/09/11,00:33:49,08,09,1, 11.9,1,1, 13.879, 10388.509, 464.704, 53017.852 25/09/11,00:33:49,09,09,1, 11.9,1,1, 13.879, 10388.551, 464.709, 53017.901 25/09/11,00:33:49,10,09,1, 11.9,1,1, 13.879, 10388.509, 464.702, 53017.795 25/09/11,00:33:49,11,09,1, 11.9,1,1, 13.879, 10388.535, 464.690, 53017.839 25/09/11,00:33:49,12,09,1, 11.9,1,1, 13.879, 10388.513, 464.679, 53017.831 25/09/11,00:33:49,13,09,1, 11.9,1,1, 13.879, 10388.536, 464.683, 53017.786 25/09/11,00:33:49,14,09,1, 11.9,1,1, 13.879, 10388.526, 464.689, 53017.894 25/09/11,00:33:49,15,09,1, 11.9,1,1, 13.879, 10388.530, 464.685, 53017.832 25/09/11,00:33:49,16,09,1, 11.9,1,1, 13.879, 10388.531, 464.695, 53017.850 25/09/11,00:33:49,17,09,1, 11.9,1,1, 13.879, 10388.548, 464.689, 53017.802 25/09/11,00:33:49,18,09,1, 11.9,1,1, 13.879, 10388.556, 464.698, 53017.803 25/09/11,00:33:49,19,09,1, 11.9,1,1, 13.879, 10388.538, 464.698, 53017.767 25/09/11,00:33:50,00,09,1, 11.9,1,1, 13.875, 10388.530, 464.698, 53017.767 25/09/11,00:33:50,01,09,1, 11.9,1,1, 13.875, 10388.555, 464.730, 53017.851 25/09/11,00:33:50,02,09,1, 11.9,1,1, 13.875, 10388.542, 464.729, 53017.854 25/09/11,00:33:50,03,09,1, 11.9,1,1, 13.875, 10388.560, 464.711, 53017.825 25/09/11,00:33:50,04,09,1, 11.9,1,1, 13.875, 10388.578, 464.762, 53017.822 25/09/11,00:33:50,05,09,1, 11.9,1,1, 13.875, 10388.556, 464.728, 53017.849 25/09/11,00:33:50,06,09,1, 11.9,1,1, 13.875, 10388.574, 464.736, 53017.778 25/09/11,00:33:50,07,09,1, 11.9,1,1, 13.875, 10388.587, 464.732, 53017.831 25/09/11,00:33:50,08,09,1, 11.9,1,1, 13.875, 10388.557, 464.736, 53017.775 25/09/11,00:33:50,09,09,1, 11.9,1,1, 13.875, 10388.583, 464.708, 53017.867 25/09/11,00:33:50,10,09,1, 11.9,1,1, 13.875, 10388.578, 464.703, 53017.582 25/09/11,00:33:50,11,09,1, 11.9,1,1, 13.875, 10388.534, 464.724, 53017.786 25/09/11,00:33:50,12,09,1, 11.9,1,1, 13.875, 10388.574, 464.735, 53017.813 25/09/11,00:33:50,13,09,1, 11.9,1,1, 13.875, 10388.578, 464.729, 53017.827 25/09/11,00:33:50,14,09,1, 11.9,1,1, 13.875, 10388.580, 464.728, 53017.800 25/09/11,00:33:50,15,09,1, 11.9,1,1, 13.875, 10388.574, 464.746, 53017.770 25/09/11,00:33:50,16,09,1, 11.9,1,1, 13.875, 10388.586, 464.734, 53017.830 25/09/11,00:33:50,17,09,1, 11.9,1,1, 13.875, 10388.588, 464.722, 53017.812 25/09/11,00:33:50,18,09,1, 11.9,1,1, 13.875, 10388.586, 464.738, 53017.842 25/09/11,00:33:50,19,09,1, 11.9,1,1, 13.875, 10388.610, 464.753, 53017.816 25/09/11,00:33:51,00,09,1, 12.0,1,1, 13.875, 10388.606, 464.753, 53017.816 25/09/11,00:33:51,01,09,1, 12.0,1,1, 13.875, 10388.601, 464.748, 53017.761 25/09/11,00:33:51,02,09,1, 12.0,1,1, 13.875, 10388.580, 464.705, 53017.739 25/09/11,00:33:51,03,09,1, 12.0,1,1, 13.875, 10388.598, 464.741, 53017.792 25/09/11,00:33:51,04,09,1, 12.0,1,1, 13.875, 10388.597, 464.713, 53017.814 25/09/11,00:33:51,05,09,1, 12.0,1,1, 13.875, 10388.602, 464.752, 53017.783 25/09/11,00:33:51,06,09,1, 12.0,1,1, 13.875, 10388.588, 464.749, 53017.787 25/09/11,00:33:51,07,09,1, 12.0,1,1, 13.875, 10388.613, 464.723, 53017.763 25/09/11,00:33:51,08,09,1, 12.0,1,1, 13.875, 10388.617, 464.722, 53017.730 25/09/11,00:33:51,09,09,1, 12.0,1,1, 13.875, 10388.599, 464.723, 53017.799 25/09/11,00:33:51,10,09,1, 12.0,1,1, 13.875, 10388.617, 464.733, 53017.787 25/09/11,00:33:51,11,09,1, 12.0,1,1, 13.875, 10388.629, 464.735, 53017.791 25/09/11,00:33:51,12,09,1, 12.0,1,1, 13.875, 10388.622, 464.728, 53017.701 25/09/11,00:33:51,13,09,1, 12.0,1,1, 13.875, 10388.616, 464.731, 53017.740 25/09/11,00:33:51,14,09,1, 12.0,1,1, 13.875, 10388.619, 464.725, 53017.686 25/09/11,00:33:51,15,09,1, 12.0,1,1, 13.875, 10388.643, 464.751, 53017.739 25/09/11,00:33:51,16,09,1, 12.0,1,1, 13.875, 10388.627, 464.748, 53017.672 25/09/11,00:33:51,17,09,1, 12.0,1,1, 13.875, 10388.645, 464.741, 53017.694 25/09/11,00:33:51,18,09,1, 12.0,1,1, 13.875, 10388.612, 464.741, 53017.707 25/09/11,00:33:51,19,09,1, 12.0,1,1, 13.875, 10388.606, 464.741, 53017.791 25/09/11,00:33:52,00,09,1, 12.0,1,1, 13.873, 10388.606, 464.741, 53017.791 25/09/11,00:33:52,01,09,1, 12.0,1,1, 13.873, 10388.619, 464.747, 53017.693 25/09/11,00:33:52,02,09,1, 12.0,1,1, 13.873, 10388.627, 464.719, 53017.797 25/09/11,00:33:52,03,09,1, 12.0,1,1, 13.873, 10388.626, 464.743, 53017.746 25/09/11,00:33:52,04,09,1, 12.0,1,1, 13.873, 10388.640, 464.719, 53017.716 25/09/11,00:33:52,05,09,1, 12.0,1,1, 13.873, 10388.616, 464.725, 53017.693 25/09/11,00:33:52,06,09,1, 12.0,1,1, 13.873, 10388.621, 464.729, 53017.712 25/09/11,00:33:52,07,09,1, 12.0,1,1, 13.873, 10388.666, 464.726, 53017.679 25/09/11,00:33:52,08,09,1, 12.0,1,1, 13.873, 10388.645, 464.706, 53017.640 25/09/11,00:33:52,09,09,1, 12.0,1,1, 13.873, 10388.614, 464.730, 53017.740 25/09/11,00:33:52,10,09,1, 12.0,1,1, 13.873, 10388.644, 464.725, 53017.715 25/09/11,00:33:52,11,09,1, 12.0,1,1, 13.873, 10388.605, 464.746, 53017.723 25/09/11,00:33:52,12,09,1, 12.0,1,1, 13.873, 10388.635, 464.766, 53017.739 25/09/11,00:33:52,13,09,1, 12.0,1,1, 13.873, 10388.647, 464.751, 53017.759 25/09/11,00:33:52,14,09,1, 12.0,1,1, 13.873, 10388.645, 464.722, 53017.656 25/09/11,00:33:52,15,09,1, 12.0,1,1, 13.873, 10388.626, 464.725, 53017.626 25/09/11,00:33:52,16,09,1, 12.0,1,1, 13.873, 10388.618, 464.739, 53017.661 25/09/11,00:33:52,17,09,1, 12.0,1,1, 13.873, 10388.641, 464.738, 53017.687 25/09/11,00:33:52,18,09,1, 12.0,1,1, 13.873, 10388.656, 464.731, 53017.706 25/09/11,00:33:52,19,09,1, 12.0,1,1, 13.873, 10388.665, 464.742, 53017.655 25/09/11,00:33:53,00,09,1, 11.9,1,1, 13.875, 10388.664, 464.742, 53017.655 25/09/11,00:33:53,01,09,1, 11.9,1,1, 13.875, 10388.657, 464.770, 53017.690 25/09/11,00:33:53,02,09,1, 11.9,1,1, 13.875, 10388.640, 464.743, 53017.692 25/09/11,00:33:53,03,09,1, 11.9,1,1, 13.875, 10388.617, 464.757, 53017.694 25/09/11,00:33:53,04,09,1, 11.9,1,1, 13.875, 10388.612, 464.748, 53017.684 25/09/11,00:33:53,05,09,1, 11.9,1,1, 13.875, 10388.645, 464.763, 53017.737 25/09/11,00:33:53,06,09,1, 11.9,1,1, 13.875, 10388.644, 464.751, 53017.644 25/09/11,00:33:53,07,09,1, 11.9,1,1, 13.875, 10388.648, 464.749, 53017.711 25/09/11,00:33:53,08,09,1, 11.9,1,1, 13.875, 10388.624, 464.758, 53017.728 25/09/11,00:33:53,09,09,1, 11.9,1,1, 13.875, 10388.637, 464.748, 53017.686 25/09/11,00:33:53,10,09,1, 11.9,1,1, 13.875, 10388.642, 464.778, 53017.680 25/09/11,00:33:53,11,09,1, 11.9,1,1, 13.875, 10388.650, 464.778, 53017.679 25/09/11,00:33:53,12,09,1, 11.9,1,1, 13.875, 10388.646, 464.757, 53017.691 25/09/11,00:33:53,13,09,1, 11.9,1,1, 13.875, 10388.637, 464.778, 53017.672 25/09/11,00:33:53,14,09,1, 11.9,1,1, 13.875, 10388.650, 464.769, 53017.639 25/09/11,00:33:53,15,09,1, 11.9,1,1, 13.875, 10388.635, 464.777, 53017.708 25/09/11,00:33:53,16,09,1, 11.9,1,1, 13.875, 10388.615, 464.745, 53017.701 25/09/11,00:33:53,17,09,1, 11.9,1,1, 13.875, 10388.628, 464.768, 53017.613 25/09/11,00:33:53,18,09,1, 11.9,1,1, 13.875, 10388.619, 464.750, 53017.627 25/09/11,00:33:53,19,09,1, 11.9,1,1, 13.875, 10388.643, 464.813, 53017.703 25/09/11,00:33:54,00,09,1, 12.0,1,1, 13.876, 10388.639, 464.813, 53017.703 25/09/11,00:33:54,01,09,1, 12.0,1,1, 13.876, 10388.642, 464.774, 53017.596 25/09/11,00:33:54,02,09,1, 12.0,1,1, 13.876, 10388.629, 464.794, 53017.645 25/09/11,00:33:54,03,09,1, 12.0,1,1, 13.876, 10388.635, 464.750, 53017.636 25/09/11,00:33:54,04,09,1, 12.0,1,1, 13.876, 10388.620, 464.776, 53017.684 25/09/11,00:33:54,05,09,1, 12.0,1,1, 13.876, 10388.628, 464.769, 53017.557 25/09/11,00:33:54,06,09,1, 12.0,1,1, 13.876, 10388.610, 464.775, 53017.672 25/09/11,00:33:54,07,09,1, 12.0,1,1, 13.876, 10388.596, 464.782, 53017.615 25/09/11,00:33:54,08,09,1, 12.0,1,1, 13.876, 10388.627, 464.790, 53017.597 25/09/11,00:33:54,09,09,1, 12.0,1,1, 13.876, 10388.608, 464.763, 53017.624 25/09/11,00:33:54,10,09,1, 12.0,1,1, 13.876, 10388.622, 464.769, 53017.655 25/09/11,00:33:54,11,09,1, 12.0,1,1, 13.876, 10388.625, 464.770, 53017.591 25/09/11,00:33:54,12,09,1, 12.0,1,1, 13.876, 10388.580, 464.766, 53017.676 25/09/11,00:33:54,13,09,1, 12.0,1,1, 13.876, 10388.613, 464.763, 53017.602 25/09/11,00:33:54,14,09,1, 12.0,1,1, 13.876, 10388.635, 464.757, 53017.517 25/09/11,00:33:54,15,09,1, 12.0,1,1, 13.876, 10388.567, 464.766, 53017.586 25/09/11,00:33:54,16,09,1, 12.0,1,1, 13.876, 10388.598, 464.755, 53017.631 25/09/11,00:33:54,17,09,1, 12.0,1,1, 13.876, 10388.601, 464.794, 53017.620 25/09/11,00:33:54,18,09,1, 12.0,1,1, 13.876, 10388.609, 464.798, 53017.632 25/09/11,00:33:54,19,09,1, 12.0,1,1, 13.876, 10388.594, 464.761, 53017.622 25/09/11,00:33:55,00,09,1, 12.0,1,1, 13.873, 10388.589, 464.761, 53017.622 25/09/11,00:33:55,01,09,1, 12.0,1,1, 13.873, 10388.588, 464.752, 53017.604 25/09/11,00:33:55,02,09,1, 12.0,1,1, 13.873, 10388.610, 464.775, 53017.613 25/09/11,00:33:55,03,09,1, 12.0,1,1, 13.873, 10388.583, 464.754, 53017.580 25/09/11,00:33:55,04,09,1, 12.0,1,1, 13.873, 10388.595, 464.767, 53017.578 25/09/11,00:33:55,05,09,1, 12.0,1,1, 13.873, 10388.592, 464.766, 53017.602 25/09/11,00:33:55,06,09,1, 12.0,1,1, 13.873, 10388.627, 464.761, 53017.695 25/09/11,00:33:55,07,09,1, 12.0,1,1, 13.873, 10388.610, 464.797, 53017.630 25/09/11,00:33:55,08,09,1, 12.0,1,1, 13.873, 10388.602, 464.814, 53017.640 25/09/11,00:33:55,09,09,1, 12.0,1,1, 13.873, 10388.619, 464.796, 53017.783 25/09/11,00:33:55,10,09,1, 12.0,1,1, 13.873, 10388.637, 464.768, 53017.382 25/09/11,00:33:55,11,09,1, 12.0,1,1, 13.873, 10388.585, 464.809, 53017.642 25/09/11,00:33:55,12,09,1, 12.0,1,1, 13.873, 10388.593, 464.790, 53017.606 25/09/11,00:33:55,13,09,1, 12.0,1,1, 13.873, 10388.597, 464.780, 53017.598 25/09/11,00:33:55,14,09,1, 12.0,1,1, 13.873, 10388.599, 464.777, 53017.573 25/09/11,00:33:55,15,09,1, 12.0,1,1, 13.873, 10388.617, 464.787, 53017.540 25/09/11,00:33:55,16,09,1, 12.0,1,1, 13.873, 10388.606, 464.803, 53017.560 25/09/11,00:33:55,17,09,1, 12.0,1,1, 13.873, 10388.590, 464.762, 53017.573 25/09/11,00:33:55,18,09,1, 12.0,1,1, 13.873, 10388.615, 464.821, 53017.570 25/09/11,00:33:55,19,09,1, 12.0,1,1, 13.873, 10388.592, 464.783, 53017.510 25/09/11,00:33:56,00,09,1, 12.0,1,1, 13.874, 10388.589, 464.783, 53017.510 25/09/11,00:33:56,01,09,1, 12.0,1,1, 13.874, 10388.596, 464.801, 53017.598 25/09/11,00:33:56,02,09,1, 12.0,1,1, 13.874, 10388.595, 464.771, 53017.504 25/09/11,00:33:56,03,09,1, 12.0,1,1, 13.874, 10388.584, 464.763, 53017.505 25/09/11,00:33:56,04,09,1, 12.0,1,1, 13.874, 10388.610, 464.774, 53017.599 25/09/11,00:33:56,05,09,1, 12.0,1,1, 13.874, 10388.604, 464.767, 53017.591 25/09/11,00:33:56,06,09,1, 12.0,1,1, 13.874, 10388.612, 464.756, 53017.562 25/09/11,00:33:56,07,09,1, 12.0,1,1, 13.874, 10388.576, 464.757, 53017.578 25/09/11,00:33:56,08,09,1, 12.0,1,1, 13.874, 10388.602, 464.743, 53017.554 25/09/11,00:33:56,09,09,1, 12.0,1,1, 13.874, 10388.586, 464.742, 53017.546 25/09/11,00:33:56,10,09,1, 12.0,1,1, 13.874, 10388.578, 464.752, 53017.559 25/09/11,00:33:56,11,09,1, 12.0,1,1, 13.874, 10388.594, 464.767, 53017.591 25/09/11,00:33:56,12,09,1, 12.0,1,1, 13.874, 10388.578, 464.756, 53017.486 25/09/11,00:33:56,13,09,1, 12.0,1,1, 13.874, 10388.588, 464.748, 53017.469 25/09/11,00:33:56,14,09,1, 12.0,1,1, 13.874, 10388.580, 464.746, 53017.493 25/09/11,00:33:56,15,09,1, 12.0,1,1, 13.874, 10388.574, 464.766, 53017.449 25/09/11,00:33:56,16,09,1, 12.0,1,1, 13.874, 10388.566, 464.773, 53017.486 25/09/11,00:33:56,17,09,1, 12.0,1,1, 13.874, 10388.555, 464.756, 53017.462 25/09/11,00:33:56,18,09,1, 12.0,1,1, 13.874, 10388.559, 464.751, 53017.521 25/09/11,00:33:56,19,09,1, 12.0,1,1, 13.874, 10388.572, 464.748, 53017.539 25/09/11,00:33:57,00,09,1, 12.0,1,1, 13.877, 10388.572, 464.748, 53017.539 25/09/11,00:33:57,01,09,1, 12.0,1,1, 13.877, 10388.566, 464.754, 53017.474 25/09/11,00:33:57,02,09,1, 12.0,1,1, 13.877, 10388.567, 464.761, 53017.547 25/09/11,00:33:57,03,09,1, 12.0,1,1, 13.877, 10388.561, 464.743, 53017.597 25/09/11,00:33:57,04,09,1, 12.0,1,1, 13.877, 10388.572, 464.764, 53017.534 25/09/11,00:33:57,05,09,1, 12.0,1,1, 13.877, 10388.572, 464.769, 53017.556 25/09/11,00:33:57,06,09,1, 12.0,1,1, 13.877, 10388.560, 464.753, 53017.553 25/09/11,00:33:57,07,09,1, 12.0,1,1, 13.877, 10388.598, 464.735, 53017.553 25/09/11,00:33:57,08,09,1, 12.0,1,1, 13.877, 10388.583, 464.732, 53017.536 25/09/11,00:33:57,09,09,1, 12.0,1,1, 13.877, 10388.569, 464.758, 53017.522 25/09/11,00:33:57,10,09,1, 12.0,1,1, 13.877, 10388.574, 464.767, 53017.557 25/09/11,00:33:57,11,09,1, 12.0,1,1, 13.877, 10388.579, 464.768, 53017.547 25/09/11,00:33:57,12,09,1, 12.0,1,1, 13.877, 10388.593, 464.773, 53017.570 25/09/11,00:33:57,13,09,1, 12.0,1,1, 13.877, 10388.605, 464.757, 53017.553 25/09/11,00:33:57,14,09,1, 12.0,1,1, 13.877, 10388.574, 464.765, 53017.526 25/09/11,00:33:57,15,09,1, 12.0,1,1, 13.877, 10388.583, 464.749, 53017.495 25/09/11,00:33:57,16,09,1, 12.0,1,1, 13.877, 10388.582, 464.770, 53017.562 25/09/11,00:33:57,17,09,1, 12.0,1,1, 13.877, 10388.594, 464.787, 53017.485 25/09/11,00:33:57,18,09,1, 12.0,1,1, 13.877, 10388.612, 464.783, 53017.492 25/09/11,00:33:57,19,09,1, 12.0,1,1, 13.877, 10388.583, 464.754, 53017.521 25/09/11,00:33:58,00,09,1, 11.9,1,1, 13.873, 10388.581, 464.754, 53017.521 25/09/11,00:33:58,01,09,1, 11.9,1,1, 13.873, 10388.563, 464.781, 53017.530 25/09/11,00:33:58,02,09,1, 11.9,1,1, 13.873, 10388.589, 464.778, 53017.562 25/09/11,00:33:58,03,09,1, 11.9,1,1, 13.873, 10388.566, 464.770, 53017.495 25/09/11,00:33:58,04,09,1, 11.9,1,1, 13.873, 10388.583, 464.771, 53017.472 25/09/11,00:33:58,05,09,1, 11.9,1,1, 13.873, 10388.576, 464.763, 53017.559 25/09/11,00:33:58,06,09,1, 11.9,1,1, 13.873, 10388.594, 464.767, 53017.473 25/09/11,00:33:58,07,09,1, 11.9,1,1, 13.873, 10388.592, 464.770, 53017.463 25/09/11,00:33:58,08,09,1, 11.9,1,1, 13.873, 10388.555, 464.770, 53017.454 25/09/11,00:33:58,09,09,1, 11.9,1,1, 13.873, 10388.552, 464.768, 53017.465 25/09/11,00:33:58,10,09,1, 11.9,1,1, 13.873, 10388.585, 464.775, 53017.450 25/09/11,00:33:58,11,09,1, 11.9,1,1, 13.873, 10388.537, 464.795, 53017.492 25/09/11,00:33:58,12,09,1, 11.9,1,1, 13.873, 10388.577, 464.812, 53017.452 25/09/11,00:33:58,13,09,1, 11.9,1,1, 13.873, 10388.564, 464.804, 53017.447 25/09/11,00:33:58,14,09,1, 11.9,1,1, 13.873, 10388.560, 464.793, 53017.449 25/09/11,00:33:58,15,09,1, 11.9,1,1, 13.873, 10388.557, 464.782, 53017.497 25/09/11,00:33:58,16,09,1, 11.9,1,1, 13.873, 10388.567, 464.798, 53017.514 25/09/11,00:33:58,17,09,1, 11.9,1,1, 13.873, 10388.593, 464.788, 53017.500 25/09/11,00:33:58,18,09,1, 11.9,1,1, 13.873, 10388.562, 464.782, 53017.480 25/09/11,00:33:58,19,09,1, 11.9,1,1, 13.873, 10388.574, 464.796, 53017.468 25/09/11,00:33:59,00,09,1, 11.9,1,1, 13.868, 10388.572, 464.796, 53017.468 25/09/11,00:33:59,01,09,1, 11.9,1,1, 13.868, 10388.547, 464.783, 53017.386 25/09/11,00:33:59,02,09,1, 11.9,1,1, 13.868, 10388.563, 464.782, 53017.393 25/09/11,00:33:59,03,09,1, 11.9,1,1, 13.868, 10388.542, 464.791, 53017.474 25/09/11,00:33:59,04,09,1, 11.9,1,1, 13.868, 10388.581, 464.782, 53017.427 25/09/11,00:33:59,05,09,1, 11.9,1,1, 13.868, 10388.555, 464.803, 53017.442 25/09/11,00:33:59,06,09,1, 11.9,1,1, 13.868, 10388.543, 464.796, 53017.400 25/09/11,00:33:59,07,09,1, 11.9,1,1, 13.868, 10388.546, 464.793, 53017.392 25/09/11,00:33:59,08,09,1, 11.9,1,1, 13.868, 10388.541, 464.809, 53017.452 25/09/11,00:33:59,09,09,1, 11.9,1,1, 13.868, 10388.536, 464.820, 53017.410 25/09/11,00:33:59,10,09,1, 11.9,1,1, 13.868, 10388.550, 464.812, 53017.359 25/09/11,00:33:59,11,09,1, 11.9,1,1, 13.868, 10388.531, 464.820, 53017.394 25/09/11,00:33:59,12,09,1, 11.9,1,1, 13.868, 10388.540, 464.785, 53017.367 25/09/11,00:33:59,13,09,1, 11.9,1,1, 13.868, 10388.567, 464.784, 53017.364 25/09/11,00:33:59,14,09,1, 11.9,1,1, 13.868, 10388.553, 464.807, 53017.367 25/09/11,00:33:59,15,09,1, 11.9,1,1, 13.868, 10388.552, 464.805, 53017.367 25/09/11,00:33:59,16,09,1, 11.9,1,1, 13.868, 10388.556, 464.804, 53017.355 25/09/11,00:33:59,17,09,1, 11.9,1,1, 13.868, 10388.550, 464.808, 53017.373 25/09/11,00:33:59,18,09,1, 11.9,1,1, 13.868, 10388.556, 464.818, 53017.412 25/09/11,00:33:59,19,09,1, 11.9,1,1, 13.868, 10388.538, 464.807, 53017.401 25/09/11,00:34:00,00,09,1, 12.0,1,1, 13.874, 10388.530, 464.807, 53017.401 25/09/11,00:34:00,01,09,1, 12.0,1,1, 13.874, 10388.544, 464.829, 53017.371 25/09/11,00:34:00,02,09,1, 12.0,1,1, 13.874, 10388.515, 464.794, 53017.305 25/09/11,00:34:00,03,09,1, 12.0,1,1, 13.874, 10388.531, 464.823, 53017.328 25/09/11,00:34:00,04,09,1, 12.0,1,1, 13.874, 10388.503, 464.824, 53017.264 25/09/11,00:34:00,05,09,1, 12.0,1,1, 13.874, 10388.525, 464.826, 53017.320 25/09/11,00:34:00,06,09,1, 12.0,1,1, 13.874, 10388.534, 464.817, 53017.306 25/09/11,00:34:00,07,09,1, 12.0,1,1, 13.874, 10388.512, 464.812, 53017.300 25/09/11,00:34:00,08,09,1, 12.0,1,1, 13.874, 10388.516, 464.799, 53017.308 25/09/11,00:34:00,09,09,1, 12.0,1,1, 13.874, 10388.487, 464.806, 53017.324 25/09/11,00:34:00,10,09,1, 12.0,1,1, 13.874, 10388.497, 464.800, 53017.262 25/09/11,00:34:00,11,09,1, 12.0,1,1, 13.874, 10388.501, 464.805, 53017.277 25/09/11,00:34:00,12,09,1, 12.0,1,1, 13.874, 10388.531, 464.795, 53017.340 25/09/11,00:34:00,13,09,1, 12.0,1,1, 13.874, 10388.483, 464.823, 53017.309 25/09/11,00:34:00,14,09,1, 12.0,1,1, 13.874, 10388.503, 464.820, 53017.324 25/09/11,00:34:00,15,09,1, 12.0,1,1, 13.874, 10388.496, 464.810, 53017.216 25/09/11,00:34:00,16,09,1, 12.0,1,1, 13.874, 10388.499, 464.796, 53017.254 25/09/11,00:34:00,17,09,1, 12.0,1,1, 13.874, 10388.443, 464.805, 53017.262 25/09/11,00:34:00,18,09,1, 12.0,1,1, 13.874, 10388.493, 464.811, 53017.236 25/09/11,00:34:00,19,09,1, 12.0,1,1, 13.874, 10388.481, 464.820, 53017.310 25/09/11,00:34:01,00,09,1, 11.9,1,1, 13.872, 10388.480, 464.820, 53017.310 25/09/11,00:34:01,01,09,1, 11.9,1,1, 13.872, 10388.497, 464.796, 53017.227 25/09/11,00:34:01,02,09,1, 11.9,1,1, 13.872, 10388.459, 464.783, 53017.276 25/09/11,00:34:01,03,09,1, 11.9,1,1, 13.872, 10388.470, 464.817, 53017.276 25/09/11,00:34:01,04,09,1, 11.9,1,1, 13.872, 10388.469, 464.813, 53017.289 25/09/11,00:34:01,05,09,1, 11.9,1,1, 13.872, 10388.444, 464.815, 53017.269 25/09/11,00:34:01,06,09,1, 11.9,1,1, 13.872, 10388.449, 464.812, 53017.234 25/09/11,00:34:01,07,09,1, 11.9,1,1, 13.872, 10388.458, 464.816, 53017.254 25/09/11,00:34:01,08,09,1, 11.9,1,1, 13.872, 10388.458, 464.818, 53017.211 25/09/11,00:34:01,09,09,1, 11.9,1,1, 13.872, 10388.401, 464.818, 53017.384 25/09/11,00:34:01,10,09,1, 11.9,1,1, 13.872, 10388.452, 464.817, 53017.285 25/09/11,00:34:01,11,09,1, 11.9,1,1, 13.872, 10388.445, 464.821, 53017.217 25/09/11,00:34:01,12,09,1, 11.9,1,1, 13.872, 10388.420, 464.798, 53017.221 25/09/11,00:34:01,13,09,1, 11.9,1,1, 13.872, 10388.416, 464.793, 53017.207 25/09/11,00:34:01,14,09,1, 11.9,1,1, 13.872, 10388.444, 464.789, 53017.234 25/09/11,00:34:01,15,09,1, 11.9,1,1, 13.872, 10388.432, 464.811, 53017.276 25/09/11,00:34:01,16,09,1, 11.9,1,1, 13.872, 10388.425, 464.803, 53017.190 25/09/11,00:34:01,17,09,1, 11.9,1,1, 13.872, 10388.417, 464.798, 53017.218 25/09/11,00:34:01,18,09,1, 11.9,1,1, 13.872, 10388.389, 464.815, 53017.164 25/09/11,00:34:01,19,09,1, 11.9,1,1, 13.872, 10388.395, 464.801, 53017.242 25/09/11,00:34:02,00,08,1, 11.9,1,1, 13.873, 10388.389, 464.801, 53017.242 25/09/11,00:34:02,01,08,1, 11.9,1,1, 13.873, 10388.403, 464.810, 53017.155 25/09/11,00:34:02,02,08,1, 11.9,1,1, 13.873, 10388.379, 464.819, 53017.229 25/09/11,00:34:02,03,08,1, 11.9,1,1, 13.873, 10388.382, 464.802, 53017.223 25/09/11,00:34:02,04,08,1, 11.9,1,1, 13.873, 10388.366, 464.834, 53017.212 25/09/11,00:34:02,05,08,1, 11.9,1,1, 13.873, 10388.370, 464.793, 53017.219 25/09/11,00:34:02,06,08,1, 11.9,1,1, 13.873, 10388.348, 464.841, 53017.185 25/09/11,00:34:02,07,08,1, 11.9,1,1, 13.873, 10388.350, 464.837, 53017.171 25/09/11,00:34:02,08,08,1, 11.9,1,1, 13.873, 10388.355, 464.837, 53017.232 25/09/11,00:34:02,09,08,1, 11.9,1,1, 13.873, 10388.365, 464.847, 53017.193 25/09/11,00:34:02,10,08,1, 11.9,1,1, 13.873, 10388.358, 464.850, 53017.219 25/09/11,00:34:02,11,08,1, 11.9,1,1, 13.873, 10388.356, 464.835, 53017.173 25/09/11,00:34:02,12,08,1, 11.9,1,1, 13.873, 10388.360, 464.852, 53017.170 25/09/11,00:34:02,13,08,1, 11.9,1,1, 13.873, 10388.360, 464.802, 53017.215 25/09/11,00:34:02,14,08,1, 11.9,1,1, 13.873, 10388.355, 464.848, 53017.225 25/09/11,00:34:02,15,08,1, 11.9,1,1, 13.873, 10388.337, 464.860, 53017.182 25/09/11,00:34:02,16,08,1, 11.9,1,1, 13.873, 10388.342, 464.851, 53017.230 25/09/11,00:34:02,17,08,1, 11.9,1,1, 13.873, 10388.310, 464.846, 53017.184 25/09/11,00:34:02,18,08,1, 11.9,1,1, 13.873, 10388.305, 464.833, 53017.219 25/09/11,00:34:02,19,08,1, 11.9,1,1, 13.873, 10388.289, 464.858, 53017.197 25/09/11,00:34:03,00,08,1, 11.9,1,1, 13.870, 10388.288, 464.858, 53017.197 25/09/11,00:34:03,01,08,1, 11.9,1,1, 13.870, 10388.294, 464.875, 53017.173 25/09/11,00:34:03,02,08,1, 11.9,1,1, 13.870, 10388.264, 464.849, 53017.197 25/09/11,00:34:03,03,08,1, 11.9,1,1, 13.870, 10388.277, 464.871, 53017.184 25/09/11,00:34:03,04,08,1, 11.9,1,1, 13.870, 10388.269, 464.861, 53017.149 25/09/11,00:34:03,05,08,1, 11.9,1,1, 13.870, 10388.279, 464.885, 53017.184 25/09/11,00:34:03,06,08,1, 11.9,1,1, 13.870, 10388.276, 464.858, 53017.114 25/09/11,00:34:03,07,08,1, 11.9,1,1, 13.870, 10388.272, 464.866, 53017.183 25/09/11,00:34:03,08,08,1, 11.9,1,1, 13.870, 10388.260, 464.866, 53017.115 25/09/11,00:34:03,09,08,1, 11.9,1,1, 13.870, 10388.238, 464.868, 53017.154 25/09/11,00:34:03,10,08,1, 11.9,1,1, 13.870, 10388.242, 464.846, 53017.098 25/09/11,00:34:03,11,08,1, 11.9,1,1, 13.870, 10388.259, 464.866, 53017.091 25/09/11,00:34:03,12,08,1, 11.9,1,1, 13.870, 10388.225, 464.826, 53017.114 25/09/11,00:34:03,13,08,1, 11.9,1,1, 13.870, 10388.225, 464.817, 53017.185 25/09/11,00:34:03,14,08,1, 11.9,1,1, 13.870, 10388.239, 464.867, 53017.157 25/09/11,00:34:03,15,08,1, 11.9,1,1, 13.870, 10388.236, 464.845, 53017.178 25/09/11,00:34:03,16,08,1, 11.9,1,1, 13.870, 10388.223, 464.877, 53017.159 25/09/11,00:34:03,17,08,1, 11.9,1,1, 13.870, 10388.195, 464.840, 53017.193 25/09/11,00:34:03,18,08,1, 11.9,1,1, 13.870, 10388.192, 464.848, 53017.160 25/09/11,00:34:03,19,08,1, 11.9,1,1, 13.870, 10388.180, 464.846, 53017.147 25/09/11,00:34:04,00,08,1, 11.9,1,1, 13.870, 10388.180, 464.846, 53017.147 25/09/11,00:34:04,01,08,1, 11.9,1,1, 13.870, 10388.202, 464.819, 53017.083 25/09/11,00:34:04,02,08,1, 11.9,1,1, 13.870, 10388.173, 464.875, 53017.122 25/09/11,00:34:04,03,08,1, 11.9,1,1, 13.870, 10388.170, 464.851, 53017.128 25/09/11,00:34:04,04,08,1, 11.9,1,1, 13.870, 10388.173, 464.874, 53017.156 25/09/11,00:34:04,05,08,1, 11.9,1,1, 13.870, 10388.128, 464.854, 53017.125 25/09/11,00:34:04,06,08,1, 11.9,1,1, 13.870, 10388.175, 464.865, 53017.152 25/09/11,00:34:04,07,08,1, 11.9,1,1, 13.870, 10388.163, 464.826, 53017.104 25/09/11,00:34:04,08,08,1, 11.9,1,1, 13.870, 10388.162, 464.822, 53017.052 25/09/11,00:34:04,09,08,1, 11.9,1,1, 13.870, 10388.158, 464.837, 53017.097 25/09/11,00:34:04,10,08,1, 11.9,1,1, 13.870, 10388.129, 464.832, 53017.138 25/09/11,00:34:04,11,08,1, 11.9,1,1, 13.870, 10388.118, 464.803, 53017.057 25/09/11,00:34:04,12,08,1, 11.9,1,1, 13.870, 10388.125, 464.842, 53017.081 25/09/11,00:34:04,13,08,1, 11.9,1,1, 13.870, 10388.111, 464.849, 53017.113 25/09/11,00:34:04,14,08,1, 11.9,1,1, 13.870, 10388.140, 464.832, 53017.115 25/09/11,00:34:04,15,08,1, 11.9,1,1, 13.870, 10388.136, 464.830, 53017.110 25/09/11,00:34:04,16,08,1, 11.9,1,1, 13.870, 10388.130, 464.851, 53017.103 25/09/11,00:34:04,17,08,1, 11.9,1,1, 13.870, 10388.141, 464.826, 53017.090 25/09/11,00:34:04,18,08,1, 11.9,1,1, 13.870, 10388.121, 464.833, 53017.137 25/09/11,00:34:04,19,08,1, 11.9,1,1, 13.870, 10388.119, 464.829, 53017.128 25/09/11,00:34:05,00,08,1, 11.9,1,1, 13.873, 10388.113, 464.829, 53017.128 25/09/11,00:34:05,01,08,1, 11.9,1,1, 13.873, 10388.086, 464.835, 53017.065 25/09/11,00:34:05,02,08,1, 11.9,1,1, 13.873, 10388.058, 464.831, 53017.103 25/09/11,00:34:05,03,08,1, 11.9,1,1, 13.873, 10388.062, 464.864, 53017.046 25/09/11,00:34:05,04,08,1, 11.9,1,1, 13.873, 10388.070, 464.811, 53017.016 25/09/11,00:34:05,05,08,1, 11.9,1,1, 13.873, 10388.067, 464.823, 53017.043 25/09/11,00:34:05,06,08,1, 11.9,1,1, 13.873, 10388.053, 464.831, 53017.050 25/09/11,00:34:05,07,08,1, 11.9,1,1, 13.873, 10388.057, 464.857, 53017.093 25/09/11,00:34:05,08,08,1, 11.9,1,1, 13.873, 10388.069, 464.841, 53016.962 25/09/11,00:34:05,09,08,1, 11.9,1,1, 13.873, 10388.057, 464.835, 53017.064 25/09/11,00:34:05,10,08,1, 11.9,1,1, 13.873, 10388.021, 464.835, 53017.081 25/09/11,00:34:05,11,08,1, 11.9,1,1, 13.873, 10388.036, 464.848, 53017.009 25/09/11,00:34:05,12,08,1, 11.9,1,1, 13.873, 10388.028, 464.839, 53017.075 25/09/11,00:34:05,13,08,1, 11.9,1,1, 13.873, 10388.045, 464.849, 53017.036 25/09/11,00:34:05,14,08,1, 11.9,1,1, 13.873, 10388.032, 464.843, 53017.032 25/09/11,00:34:05,15,08,1, 11.9,1,1, 13.873, 10388.032, 464.849, 53016.996 25/09/11,00:34:05,16,08,1, 11.9,1,1, 13.873, 10388.022, 464.855, 53017.024 25/09/11,00:34:05,17,08,1, 11.9,1,1, 13.873, 10388.030, 464.864, 53017.088 25/09/11,00:34:05,18,08,1, 11.9,1,1, 13.873, 10388.011, 464.871, 53017.063 25/09/11,00:34:05,19,08,1, 11.9,1,1, 13.873, 10387.999, 464.851, 53017.039 25/09/11,00:34:06,00,08,1, 12.0,1,1, 13.872, 10387.996, 464.851, 53017.039 25/09/11,00:34:06,01,08,1, 12.0,1,1, 13.872, 10388.003, 464.891, 53017.029 25/09/11,00:34:06,02,08,1, 12.0,1,1, 13.872, 10387.999, 464.881, 53017.084 25/09/11,00:34:06,03,08,1, 12.0,1,1, 13.872, 10388.013, 464.897, 53017.116 25/09/11,00:34:06,04,08,1, 12.0,1,1, 13.872, 10388.002, 464.873, 53017.049 25/09/11,00:34:06,05,08,1, 12.0,1,1, 13.872, 10387.996, 464.902, 53017.040 25/09/11,00:34:06,06,08,1, 12.0,1,1, 13.872, 10387.994, 464.893, 53017.031 25/09/11,00:34:06,07,08,1, 12.0,1,1, 13.872, 10387.978, 464.870, 53016.957 25/09/11,00:34:06,08,08,1, 12.0,1,1, 13.872, 10387.965, 464.899, 53017.084 25/09/11,00:34:06,09,08,1, 12.0,1,1, 13.872, 10387.993, 464.859, 53017.038 25/09/11,00:34:06,10,08,1, 12.0,1,1, 13.872, 10387.948, 464.901, 53017.098 25/09/11,00:34:06,11,08,1, 12.0,1,1, 13.872, 10387.976, 464.893, 53016.997 25/09/11,00:34:06,12,08,1, 12.0,1,1, 13.872, 10387.957, 464.891, 53017.065 25/09/11,00:34:06,13,08,1, 12.0,1,1, 13.872, 10387.956, 464.894, 53016.994 25/09/11,00:34:06,14,08,1, 12.0,1,1, 13.872, 10387.936, 464.895, 53017.038 25/09/11,00:34:06,15,08,1, 12.0,1,1, 13.872, 10387.933, 464.930, 53017.063 25/09/11,00:34:06,16,08,1, 12.0,1,1, 13.872, 10387.934, 464.915, 53017.089 25/09/11,00:34:06,17,08,1, 12.0,1,1, 13.872, 10387.897, 464.892, 53017.067 25/09/11,00:34:06,18,08,1, 12.0,1,1, 13.872, 10387.906, 464.926, 53017.102 25/09/11,00:34:06,19,08,1, 12.0,1,1, 13.872, 10387.918, 464.944, 53017.061 25/09/11,00:34:07,00,08,1, 11.9,1,1, 13.872, 10387.913, 464.944, 53017.061 25/09/11,00:34:07,01,08,1, 11.9,1,1, 13.872, 10387.910, 464.937, 53017.009 25/09/11,00:34:07,02,08,1, 11.9,1,1, 13.872, 10387.904, 464.933, 53017.014 25/09/11,00:34:07,03,08,1, 11.9,1,1, 13.872, 10387.910, 464.944, 53017.017 25/09/11,00:34:07,04,08,1, 11.9,1,1, 13.872, 10387.905, 464.935, 53016.994 25/09/11,00:34:07,05,08,1, 11.9,1,1, 13.872, 10387.873, 464.964, 53017.047 25/09/11,00:34:07,06,08,1, 11.9,1,1, 13.872, 10387.881, 464.969, 53017.009 25/09/11,00:34:07,07,08,1, 11.9,1,1, 13.872, 10387.875, 464.956, 53017.074 25/09/11,00:34:07,08,08,1, 11.9,1,1, 13.872, 10387.874, 464.934, 53016.978 25/09/11,00:34:07,09,08,1, 11.9,1,1, 13.872, 10387.866, 464.950, 53017.033 25/09/11,00:34:07,10,08,1, 11.9,1,1, 13.872, 10387.864, 464.979, 53016.994 25/09/11,00:34:07,11,08,1, 11.9,1,1, 13.872, 10387.842, 464.981, 53017.080 25/09/11,00:34:07,12,08,1, 11.9,1,1, 13.872, 10387.848, 464.970, 53017.027 25/09/11,00:34:07,13,08,1, 11.9,1,1, 13.872, 10387.858, 464.985, 53017.044 25/09/11,00:34:07,14,08,1, 11.9,1,1, 13.872, 10387.864, 464.980, 53017.021 25/09/11,00:34:07,15,08,1, 11.9,1,1, 13.872, 10387.841, 464.993, 53017.039 25/09/11,00:34:07,16,08,1, 11.9,1,1, 13.872, 10387.835, 464.980, 53017.012 25/09/11,00:34:07,17,08,1, 11.9,1,1, 13.872, 10387.852, 464.987, 53017.004 25/09/11,00:34:07,18,08,1, 11.9,1,1, 13.872, 10387.840, 464.988, 53016.986 25/09/11,00:34:07,19,08,1, 11.9,1,1, 13.872, 10387.844, 465.009, 53017.022 25/09/11,00:34:08,00,08,1, 11.9,1,1, 13.873, 10387.838, 465.009, 53017.022 25/09/11,00:34:08,01,08,1, 11.9,1,1, 13.873, 10387.829, 464.987, 53016.982 25/09/11,00:34:08,02,08,1, 11.9,1,1, 13.873, 10387.815, 465.004, 53016.961 25/09/11,00:34:08,03,08,1, 11.9,1,1, 13.873, 10387.817, 465.034, 53016.971 25/09/11,00:34:08,04,08,1, 11.9,1,1, 13.873, 10387.813, 465.030, 53017.003 25/09/11,00:34:08,05,08,1, 11.9,1,1, 13.873, 10387.823, 465.018, 53016.999 25/09/11,00:34:08,06,08,1, 11.9,1,1, 13.873, 10387.844, 464.976, 53017.014 25/09/11,00:34:08,07,08,1, 11.9,1,1, 13.873, 10387.821, 464.986, 53016.993 25/09/11,00:34:08,08,08,1, 11.9,1,1, 13.873, 10387.831, 465.036, 53017.004 25/09/11,00:34:08,09,08,1, 11.9,1,1, 13.873, 10387.806, 465.014, 53017.035 25/09/11,00:34:08,10,08,1, 11.9,1,1, 13.873, 10387.800, 465.005, 53016.976 25/09/11,00:34:08,11,08,1, 11.9,1,1, 13.873, 10387.808, 465.024, 53016.992 25/09/11,00:34:08,12,08,1, 11.9,1,1, 13.873, 10387.801, 465.050, 53016.999 25/09/11,00:34:08,13,08,1, 11.9,1,1, 13.873, 10387.795, 465.035, 53017.060 25/09/11,00:34:08,14,08,1, 11.9,1,1, 13.873, 10387.783, 465.040, 53016.976 25/09/11,00:34:08,15,08,1, 11.9,1,1, 13.873, 10387.782, 465.021, 53017.003 25/09/11,00:34:08,16,08,1, 11.9,1,1, 13.873, 10387.786, 465.044, 53016.976 25/09/11,00:34:08,17,08,1, 11.9,1,1, 13.873, 10387.777, 465.039, 53016.949 25/09/11,00:34:08,18,08,1, 11.9,1,1, 13.873, 10387.790, 465.051, 53016.959 25/09/11,00:34:08,19,08,1, 11.9,1,1, 13.873, 10387.768, 465.055, 53016.968 25/09/11,00:34:09,00,08,1, 11.9,1,1, 13.870, 10387.763, 465.055, 53016.968 25/09/11,00:34:09,01,08,1, 11.9,1,1, 13.870, 10387.785, 465.072, 53017.038 25/09/11,00:34:09,02,08,1, 11.9,1,1, 13.870, 10387.794, 465.063, 53017.062 25/09/11,00:34:09,03,08,1, 11.9,1,1, 13.870, 10387.748, 465.076, 53017.021 25/09/11,00:34:09,04,08,1, 11.9,1,1, 13.870, 10387.773, 465.053, 53017.015 25/09/11,00:34:09,05,08,1, 11.9,1,1, 13.870, 10387.767, 465.079, 53017.041 25/09/11,00:34:09,06,08,1, 11.9,1,1, 13.870, 10387.755, 465.070, 53016.998 25/09/11,00:34:09,07,08,1, 11.9,1,1, 13.870, 10387.764, 465.079, 53016.924 25/09/11,00:34:09,08,08,1, 11.9,1,1, 13.870, 10387.758, 465.093, 53016.963 25/09/11,00:34:09,09,08,1, 11.9,1,1, 13.870, 10387.743, 465.070, 53016.954 25/09/11,00:34:09,10,08,1, 11.9,1,1, 13.870, 10387.752, 465.080, 53016.957 25/09/11,00:34:09,11,08,1, 11.9,1,1, 13.870, 10387.738, 465.101, 53016.981 25/09/11,00:34:09,12,08,1, 11.9,1,1, 13.870, 10387.700, 465.096, 53017.008 25/09/11,00:34:09,13,08,1, 11.9,1,1, 13.870, 10387.736, 465.078, 53016.982 25/09/11,00:34:09,14,08,1, 11.9,1,1, 13.870, 10387.718, 465.097, 53016.953 25/09/11,00:34:09,15,08,1, 11.9,1,1, 13.870, 10387.704, 465.120, 53017.020 25/09/11,00:34:09,16,08,1, 11.9,1,1, 13.870, 10387.730, 465.111, 53017.040 25/09/11,00:34:09,17,08,1, 11.9,1,1, 13.870, 10387.720, 465.113, 53016.946 25/09/11,00:34:09,18,08,1, 11.9,1,1, 13.870, 10387.714, 465.117, 53016.988 25/09/11,00:34:09,19,08,1, 11.9,1,1, 13.870, 10387.706, 465.149, 53017.003 25/09/11,00:34:10,00,07,1, 11.9,1,1, 13.870, 10387.704, 465.149, 53017.003 25/09/11,00:34:10,01,07,1, 11.9,1,1, 13.870, 10387.709, 465.133, 53016.953 25/09/11,00:34:10,02,07,1, 11.9,1,1, 13.870, 10387.721, 465.140, 53016.947 25/09/11,00:34:10,03,07,1, 11.9,1,1, 13.870, 10387.706, 465.116, 53016.938 25/09/11,00:34:10,04,07,1, 11.9,1,1, 13.870, 10387.697, 465.142, 53016.964 25/09/11,00:34:10,05,07,1, 11.9,1,1, 13.870, 10387.695, 465.167, 53016.943 25/09/11,00:34:10,06,07,1, 11.9,1,1, 13.870, 10387.722, 465.153, 53016.971 25/09/11,00:34:10,07,07,1, 11.9,1,1, 13.870, 10387.685, 465.130, 53016.937 25/09/11,00:34:10,08,07,1, 11.9,1,1, 13.870, 10387.691, 465.172, 53017.009 25/09/11,00:34:10,09,07,1, 11.9,1,1, 13.870, 10387.670, 465.163, 53016.952 25/09/11,00:34:10,10,07,1, 11.9,1,1, 13.870, 10387.681, 465.183, 53016.964 25/09/11,00:34:10,11,07,1, 11.9,1,1, 13.870, 10387.664, 465.187, 53017.025 25/09/11,00:34:10,12,07,1, 11.9,1,1, 13.870, 10387.664, 465.189, 53016.955 25/09/11,00:34:10,13,07,1, 11.9,1,1, 13.870, 10387.667, 465.175, 53016.921 25/09/11,00:34:10,14,07,1, 11.9,1,1, 13.870, 10387.674, 465.203, 53016.974 25/09/11,00:34:10,15,07,1, 11.9,1,1, 13.870, 10387.657, 465.217, 53016.999 25/09/11,00:34:10,16,07,1, 11.9,1,1, 13.870, 10387.640, 465.220, 53016.986 25/09/11,00:34:10,17,07,1, 11.9,1,1, 13.870, 10387.642, 465.202, 53016.940 25/09/11,00:34:10,18,07,1, 11.9,1,1, 13.870, 10387.644, 465.224, 53016.995 25/09/11,00:34:10,19,07,1, 11.9,1,1, 13.870, 10387.621, 465.210, 53016.888 25/09/11,00:34:11,00,08,1, 12.0,1,1, 13.870, 10387.613, 465.210, 53016.888 25/09/11,00:34:11,01,08,1, 12.0,1,1, 13.870, 10387.631, 465.234, 53016.916 25/09/11,00:34:11,02,08,1, 12.0,1,1, 13.870, 10387.649, 465.222, 53016.981 25/09/11,00:34:11,03,08,1, 12.0,1,1, 13.870, 10387.600, 465.244, 53016.963 25/09/11,00:34:11,04,08,1, 12.0,1,1, 13.870, 10387.615, 465.254, 53016.965 25/09/11,00:34:11,05,08,1, 12.0,1,1, 13.870, 10387.597, 465.269, 53016.934 25/09/11,00:34:11,06,08,1, 12.0,1,1, 13.870, 10387.586, 465.231, 53016.900 25/09/11,00:34:11,07,08,1, 12.0,1,1, 13.870, 10387.586, 465.252, 53016.911 25/09/11,00:34:11,08,08,1, 12.0,1,1, 13.870, 10387.577, 465.251, 53016.972 25/09/11,00:34:11,09,08,1, 12.0,1,1, 13.870, 10387.590, 465.273, 53016.884 25/09/11,00:34:11,10,08,1, 12.0,1,1, 13.870, 10387.583, 465.247, 53016.959 25/09/11,00:34:11,11,08,1, 12.0,1,1, 13.870, 10387.563, 465.237, 53016.902 25/09/11,00:34:11,12,08,1, 12.0,1,1, 13.870, 10387.564, 465.275, 53016.911 25/09/11,00:34:11,13,08,1, 12.0,1,1, 13.870, 10387.543, 465.281, 53016.959 25/09/11,00:34:11,14,08,1, 12.0,1,1, 13.870, 10387.538, 465.286, 53016.893 25/09/11,00:34:11,15,08,1, 12.0,1,1, 13.870, 10387.590, 465.292, 53016.908 25/09/11,00:34:11,16,08,1, 12.0,1,1, 13.870, 10387.583, 465.267, 53016.836 25/09/11,00:34:11,17,08,1, 12.0,1,1, 13.870, 10387.564, 465.301, 53016.953 25/09/11,00:34:11,18,08,1, 12.0,1,1, 13.870, 10387.556, 465.278, 53016.886 25/09/11,00:34:11,19,08,1, 12.0,1,1, 13.870, 10387.578, 465.307, 53016.925 25/09/11,00:34:12,00,08,1, 11.9,1,1, 13.870, 10387.571, 465.307, 53016.925 25/09/11,00:34:12,01,08,1, 11.9,1,1, 13.870, 10387.536, 465.302, 53016.876 25/09/11,00:34:12,02,08,1, 11.9,1,1, 13.870, 10387.549, 465.301, 53016.931 25/09/11,00:34:12,03,08,1, 11.9,1,1, 13.870, 10387.541, 465.311, 53016.883 25/09/11,00:34:12,04,08,1, 11.9,1,1, 13.870, 10387.538, 465.304, 53016.923 25/09/11,00:34:12,05,08,1, 11.9,1,1, 13.870, 10387.523, 465.319, 53016.889 25/09/11,00:34:12,06,08,1, 11.9,1,1, 13.870, 10387.540, 465.319, 53016.871 25/09/11,00:34:12,07,08,1, 11.9,1,1, 13.870, 10387.529, 465.323, 53016.882 25/09/11,00:34:12,08,08,1, 11.9,1,1, 13.870, 10387.506, 465.308, 53016.866 25/09/11,00:34:12,09,08,1, 11.9,1,1, 13.870, 10387.525, 465.308, 53016.862 25/09/11,00:34:12,10,08,1, 11.9,1,1, 13.870, 10387.520, 465.306, 53016.860 25/09/11,00:34:12,11,08,1, 11.9,1,1, 13.870, 10387.513, 465.325, 53016.884 25/09/11,00:34:12,12,08,1, 11.9,1,1, 13.870, 10387.512, 465.326, 53016.868 25/09/11,00:34:12,13,08,1, 11.9,1,1, 13.870, 10387.525, 465.312, 53016.861 25/09/11,00:34:12,14,08,1, 11.9,1,1, 13.870, 10387.490, 465.344, 53016.903 25/09/11,00:34:12,15,08,1, 11.9,1,1, 13.870, 10387.477, 465.325, 53016.902 25/09/11,00:34:12,16,08,1, 11.9,1,1, 13.870, 10387.482, 465.331, 53016.904 25/09/11,00:34:12,17,08,1, 11.9,1,1, 13.870, 10387.505, 465.353, 53016.915 25/09/11,00:34:12,18,08,1, 11.9,1,1, 13.870, 10387.490, 465.348, 53016.895 25/09/11,00:34:12,19,08,1, 11.9,1,1, 13.870, 10387.496, 465.348, 53016.862 25/09/11,00:34:13,00,08,1, 11.9,1,1, 13.870, 10387.496, 465.348, 53016.862 25/09/11,00:34:13,01,08,1, 11.9,1,1, 13.870, 10387.467, 465.336, 53016.841 25/09/11,00:34:13,02,08,1, 11.9,1,1, 13.870, 10387.474, 465.356, 53016.937 25/09/11,00:34:13,03,08,1, 11.9,1,1, 13.870, 10387.452, 465.358, 53016.901 25/09/11,00:34:13,04,08,1, 11.9,1,1, 13.870, 10387.488, 465.364, 53016.855 25/09/11,00:34:13,05,08,1, 11.9,1,1, 13.870, 10387.455, 465.370, 53016.824 25/09/11,00:34:13,06,08,1, 11.9,1,1, 13.870, 10387.449, 465.386, 53016.846 25/09/11,00:34:13,07,08,1, 11.9,1,1, 13.870, 10387.488, 465.362, 53016.808 25/09/11,00:34:13,08,08,1, 11.9,1,1, 13.870, 10387.434, 465.369, 53016.864 25/09/11,00:34:13,09,08,1, 11.9,1,1, 13.870, 10387.443, 465.408, 53016.871 25/09/11,00:34:13,10,08,1, 11.9,1,1, 13.870, 10387.462, 465.391, 53016.868 25/09/11,00:34:13,11,08,1, 11.9,1,1, 13.870, 10387.432, 465.395, 53016.855 25/09/11,00:34:13,12,08,1, 11.9,1,1, 13.870, 10387.462, 465.404, 53016.851 25/09/11,00:34:13,13,08,1, 11.9,1,1, 13.870, 10387.446, 465.404, 53016.825 25/09/11,00:34:13,14,08,1, 11.9,1,1, 13.870, 10387.442, 465.389, 53016.865 25/09/11,00:34:13,15,08,1, 11.9,1,1, 13.870, 10387.449, 465.400, 53016.811 25/09/11,00:34:13,16,08,1, 11.9,1,1, 13.870, 10387.459, 465.399, 53016.794 25/09/11,00:34:13,17,08,1, 11.9,1,1, 13.870, 10387.452, 465.402, 53016.830 25/09/11,00:34:13,18,08,1, 11.9,1,1, 13.870, 10387.428, 465.420, 53016.805 25/09/11,00:34:13,19,08,1, 11.9,1,1, 13.870, 10387.427, 465.415, 53016.789 25/09/11,00:34:14,00,08,1, 12.0,1,1, 13.868, 10387.421, 465.415, 53016.789 25/09/11,00:34:14,01,08,1, 12.0,1,1, 13.868, 10387.404, 465.441, 53016.911 25/09/11,00:34:14,02,08,1, 12.0,1,1, 13.868, 10387.430, 465.444, 53016.871 25/09/11,00:34:14,03,08,1, 12.0,1,1, 13.868, 10387.407, 465.433, 53016.859 25/09/11,00:34:14,04,08,1, 12.0,1,1, 13.868, 10387.455, 465.435, 53016.830 25/09/11,00:34:14,05,08,1, 12.0,1,1, 13.868, 10387.424, 465.406, 53016.721 25/09/11,00:34:14,06,08,1, 12.0,1,1, 13.868, 10387.429, 465.427, 53016.768 25/09/11,00:34:14,07,08,1, 12.0,1,1, 13.868, 10387.407, 465.430, 53016.871 25/09/11,00:34:14,08,08,1, 12.0,1,1, 13.868, 10387.417, 465.458, 53016.876 25/09/11,00:34:14,09,08,1, 12.0,1,1, 13.868, 10387.421, 465.439, 53016.822 25/09/11,00:34:14,10,08,1, 12.0,1,1, 13.868, 10387.407, 465.450, 53016.788 25/09/11,00:34:14,11,08,1, 12.0,1,1, 13.868, 10387.408, 465.442, 53016.766 25/09/11,00:34:14,12,08,1, 12.0,1,1, 13.868, 10387.391, 465.437, 53016.798 25/09/11,00:34:14,13,08,1, 12.0,1,1, 13.868, 10387.402, 465.440, 53016.720 25/09/11,00:34:14,14,08,1, 12.0,1,1, 13.868, 10387.433, 465.463, 53016.830 25/09/11,00:34:14,15,08,1, 12.0,1,1, 13.868, 10387.414, 465.453, 53016.732 25/09/11,00:34:14,16,08,1, 12.0,1,1, 13.868, 10387.403, 465.446, 53016.775 25/09/11,00:34:14,17,08,1, 12.0,1,1, 13.868, 10387.392, 465.434, 53016.800 25/09/11,00:34:14,18,08,1, 12.0,1,1, 13.868, 10387.368, 465.475, 53016.830 25/09/11,00:34:14,19,08,1, 12.0,1,1, 13.868, 10387.379, 465.472, 53016.815 25/09/11,00:34:15,00,08,1, 12.0,1,1, 13.867, 10387.379, 465.472, 53016.815 25/09/11,00:34:15,01,08,1, 12.0,1,1, 13.867, 10387.403, 465.460, 53016.753 25/09/11,00:34:15,02,08,1, 12.0,1,1, 13.867, 10387.381, 465.473, 53016.791 25/09/11,00:34:15,03,08,1, 12.0,1,1, 13.867, 10387.381, 465.469, 53016.746 25/09/11,00:34:15,04,08,1, 12.0,1,1, 13.867, 10387.401, 465.476, 53016.840 25/09/11,00:34:15,05,08,1, 12.0,1,1, 13.867, 10387.403, 465.471, 53016.762 25/09/11,00:34:15,06,08,1, 12.0,1,1, 13.867, 10387.384, 465.470, 53016.773 25/09/11,00:34:15,07,08,1, 12.0,1,1, 13.867, 10387.374, 465.450, 53016.657 25/09/11,00:34:15,08,08,1, 12.0,1,1, 13.867, 10387.399, 465.484, 53016.855 25/09/11,00:34:15,09,08,1, 12.0,1,1, 13.867, 10387.384, 465.478, 53016.735 25/09/11,00:34:15,10,08,1, 12.0,1,1, 13.867, 10387.384, 465.458, 53016.670 25/09/11,00:34:15,11,08,1, 12.0,1,1, 13.867, 10387.370, 465.470, 53016.726 25/09/11,00:34:15,12,08,1, 12.0,1,1, 13.867, 10387.381, 465.486, 53016.762 25/09/11,00:34:15,13,08,1, 12.0,1,1, 13.867, 10387.359, 465.464, 53016.700 25/09/11,00:34:15,14,08,1, 12.0,1,1, 13.867, 10387.404, 465.475, 53016.789 25/09/11,00:34:15,15,08,1, 12.0,1,1, 13.867, 10387.395, 465.480, 53016.723 25/09/11,00:34:15,16,08,1, 12.0,1,1, 13.867, 10387.382, 465.501, 53016.724 25/09/11,00:34:15,17,08,1, 12.0,1,1, 13.867, 10387.403, 465.491, 53016.740 25/09/11,00:34:15,18,08,1, 12.0,1,1, 13.867, 10387.403, 465.505, 53016.771 25/09/11,00:34:15,19,08,1, 12.0,1,1, 13.867, 10387.380, 465.487, 53016.696 25/09/11,00:34:16,00,08,1, 11.9,1,1, 13.870, 10387.379, 465.487, 53016.696 25/09/11,00:34:16,01,08,1, 11.9,1,1, 13.870, 10387.375, 465.482, 53016.701 25/09/11,00:34:16,02,08,1, 11.9,1,1, 13.870, 10387.401, 465.504, 53016.775 25/09/11,00:34:16,03,08,1, 11.9,1,1, 13.870, 10387.413, 465.489, 53016.737 25/09/11,00:34:16,04,08,1, 11.9,1,1, 13.870, 10387.404, 465.493, 53016.741 25/09/11,00:34:16,05,08,1, 11.9,1,1, 13.870, 10387.408, 465.491, 53016.689 25/09/11,00:34:16,06,08,1, 11.9,1,1, 13.870, 10387.412, 465.482, 53016.746 25/09/11,00:34:16,07,08,1, 11.9,1,1, 13.870, 10387.407, 465.497, 53016.760 25/09/11,00:34:16,08,08,1, 11.9,1,1, 13.870, 10387.419, 465.462, 53016.739 25/09/11,00:34:16,09,08,1, 11.9,1,1, 13.870, 10387.391, 465.507, 53016.706 25/09/11,00:34:16,10,08,1, 11.9,1,1, 13.870, 10387.405, 465.501, 53016.686 25/09/11,00:34:16,11,08,1, 11.9,1,1, 13.870, 10387.424, 465.498, 53016.733 25/09/11,00:34:16,12,08,1, 11.9,1,1, 13.870, 10387.406, 465.524, 53016.724 25/09/11,00:34:16,13,08,1, 11.9,1,1, 13.870, 10387.435, 465.494, 53016.643 25/09/11,00:34:16,14,08,1, 11.9,1,1, 13.870, 10387.424, 465.499, 53016.723 25/09/11,00:34:16,15,08,1, 11.9,1,1, 13.870, 10387.429, 465.515, 53016.654 25/09/11,00:34:16,16,08,1, 11.9,1,1, 13.870, 10387.423, 465.520, 53016.625 25/09/11,00:34:16,17,08,1, 11.9,1,1, 13.870, 10387.458, 465.515, 53016.703 25/09/11,00:34:16,18,08,1, 11.9,1,1, 13.870, 10387.460, 465.521, 53016.723 25/09/11,00:34:16,19,08,1, 11.9,1,1, 13.870, 10387.434, 465.545, 53016.700 25/09/11,00:34:17,00,09,1, 11.9,1,1, 13.867, 10387.429, 465.545, 53016.700 25/09/11,00:34:17,01,09,1, 11.9,1,1, 13.867, 10387.452, 465.546, 53016.709 25/09/11,00:34:17,02,09,1, 11.9,1,1, 13.867, 10387.447, 465.527, 53016.614 25/09/11,00:34:17,03,09,1, 11.9,1,1, 13.867, 10387.446, 465.544, 53016.675 25/09/11,00:34:17,04,09,1, 11.9,1,1, 13.867, 10387.446, 465.541, 53016.683 25/09/11,00:34:17,05,09,1, 11.9,1,1, 13.867, 10387.452, 465.562, 53016.673 25/09/11,00:34:17,06,09,1, 11.9,1,1, 13.867, 10387.445, 465.586, 53016.698 25/09/11,00:34:17,07,09,1, 11.9,1,1, 13.867, 10387.445, 465.575, 53016.672 25/09/11,00:34:17,08,09,1, 11.9,1,1, 13.867, 10387.468, 465.556, 53016.628 25/09/11,00:34:17,09,09,1, 11.9,1,1, 13.867, 10387.429, 465.584, 53016.737 25/09/11,00:34:17,10,09,1, 11.9,1,1, 13.867, 10387.451, 465.573, 53016.659 25/09/11,00:34:17,11,09,1, 11.9,1,1, 13.867, 10387.466, 465.580, 53016.717 25/09/11,00:34:17,12,09,1, 11.9,1,1, 13.867, 10387.468, 465.562, 53016.655 25/09/11,00:34:17,13,09,1, 11.9,1,1, 13.867, 10387.471, 465.548, 53016.633 25/09/11,00:34:17,14,09,1, 11.9,1,1, 13.867, 10387.470, 465.593, 53016.705 25/09/11,00:34:17,15,09,1, 11.9,1,1, 13.867, 10387.463, 465.576, 53016.745 25/09/11,00:34:17,16,09,1, 11.9,1,1, 13.867, 10387.477, 465.578, 53016.630 25/09/11,00:34:17,17,09,1, 11.9,1,1, 13.867, 10387.485, 465.575, 53016.651 25/09/11,00:34:17,18,09,1, 11.9,1,1, 13.867, 10387.480, 465.591, 53016.686 25/09/11,00:34:17,19,09,1, 11.9,1,1, 13.867, 10387.475, 465.607, 53016.627 25/09/11,00:34:18,00,08,1, 11.9,1,1, 13.870, 10387.471, 465.607, 53016.627 25/09/11,00:34:18,01,08,1, 11.9,1,1, 13.870, 10387.479, 465.622, 53016.621 25/09/11,00:34:18,02,08,1, 11.9,1,1, 13.870, 10387.478, 465.616, 53016.639 25/09/11,00:34:18,03,08,1, 11.9,1,1, 13.870, 10387.480, 465.638, 53016.647 25/09/11,00:34:18,04,08,1, 11.9,1,1, 13.870, 10387.494, 465.639, 53016.651 25/09/11,00:34:18,05,08,1, 11.9,1,1, 13.870, 10387.495, 465.642, 53016.589 25/09/11,00:34:18,06,08,1, 11.9,1,1, 13.870, 10387.484, 465.623, 53016.563 25/09/11,00:34:18,07,08,1, 11.9,1,1, 13.870, 10387.470, 465.637, 53016.586 25/09/11,00:34:18,08,08,1, 11.9,1,1, 13.870, 10387.493, 465.639, 53016.638 25/09/11,00:34:18,09,08,1, 11.9,1,1, 13.870, 10387.493, 465.648, 53016.575 25/09/11,00:34:18,10,08,1, 11.9,1,1, 13.870, 10387.482, 465.658, 53016.617 25/09/11,00:34:18,11,08,1, 11.9,1,1, 13.870, 10387.507, 465.659, 53016.617 25/09/11,00:34:18,12,08,1, 11.9,1,1, 13.870, 10387.511, 465.648, 53016.588 25/09/11,00:34:18,13,08,1, 11.9,1,1, 13.870, 10387.504, 465.674, 53016.586 25/09/11,00:34:18,14,08,1, 11.9,1,1, 13.870, 10387.523, 465.673, 53016.567 25/09/11,00:34:18,15,08,1, 11.9,1,1, 13.870, 10387.486, 465.678, 53016.629 25/09/11,00:34:18,16,08,1, 11.9,1,1, 13.870, 10387.500, 465.670, 53016.645 25/09/11,00:34:18,17,08,1, 11.9,1,1, 13.870, 10387.517, 465.664, 53016.644 25/09/11,00:34:18,18,08,1, 11.9,1,1, 13.870, 10387.512, 465.689, 53016.600 25/09/11,00:34:18,19,08,1, 11.9,1,1, 13.870, 10387.515, 465.676, 53016.575 25/09/11,00:34:19,00,08,1, 11.9,1,1, 13.865, 10387.512, 465.676, 53016.575 25/09/11,00:34:19,01,08,1, 11.9,1,1, 13.865, 10387.512, 465.693, 53016.527 25/09/11,00:34:19,02,08,1, 11.9,1,1, 13.865, 10387.520, 465.698, 53016.582 25/09/11,00:34:19,03,08,1, 11.9,1,1, 13.865, 10387.538, 465.702, 53016.542 25/09/11,00:34:19,04,08,1, 11.9,1,1, 13.865, 10387.520, 465.712, 53016.546 25/09/11,00:34:19,05,08,1, 11.9,1,1, 13.865, 10387.522, 465.704, 53016.587 25/09/11,00:34:19,06,08,1, 11.9,1,1, 13.865, 10387.535, 465.714, 53016.551 25/09/11,00:34:19,07,08,1, 11.9,1,1, 13.865, 10387.537, 465.715, 53016.570 25/09/11,00:34:19,08,08,1, 11.9,1,1, 13.865, 10387.533, 465.713, 53016.506 25/09/11,00:34:19,09,08,1, 11.9,1,1, 13.865, 10387.527, 465.714, 53016.522 25/09/11,00:34:19,10,08,1, 11.9,1,1, 13.865, 10387.543, 465.687, 53016.494 25/09/11,00:34:19,11,08,1, 11.9,1,1, 13.865, 10387.502, 465.704, 53016.532 25/09/11,00:34:19,12,08,1, 11.9,1,1, 13.865, 10387.526, 465.726, 53016.555 25/09/11,00:34:19,13,08,1, 11.9,1,1, 13.865, 10387.554, 465.723, 53016.560 25/09/11,00:34:19,14,08,1, 11.9,1,1, 13.865, 10387.553, 465.699, 53016.456 25/09/11,00:34:19,15,08,1, 11.9,1,1, 13.865, 10387.540, 465.709, 53016.468 25/09/11,00:34:19,16,08,1, 11.9,1,1, 13.865, 10387.542, 465.713, 53016.569 25/09/11,00:34:19,17,08,1, 11.9,1,1, 13.865, 10387.553, 465.739, 53016.525 25/09/11,00:34:19,18,08,1, 11.9,1,1, 13.865, 10387.542, 465.703, 53016.438 25/09/11,00:34:19,19,08,1, 11.9,1,1, 13.865, 10387.566, 465.704, 53016.505 25/09/11,00:34:20,00,08,1, 11.9,1,1, 13.871, 10387.563, 465.704, 53016.505 25/09/11,00:34:20,01,08,1, 11.9,1,1, 13.871, 10387.579, 465.705, 53016.444 25/09/11,00:34:20,02,08,1, 11.9,1,1, 13.871, 10387.571, 465.714, 53016.426 25/09/11,00:34:20,03,08,1, 11.9,1,1, 13.871, 10387.581, 465.695, 53016.481 25/09/11,00:34:20,04,08,1, 11.9,1,1, 13.871, 10387.546, 465.732, 53016.462 25/09/11,00:34:20,05,08,1, 11.9,1,1, 13.871, 10387.564, 465.722, 53016.432 25/09/11,00:34:20,06,08,1, 11.9,1,1, 13.871, 10387.575, 465.726, 53016.499 25/09/11,00:34:20,07,08,1, 11.9,1,1, 13.871, 10387.585, 465.729, 53016.483 25/09/11,00:34:20,08,08,1, 11.9,1,1, 13.871, 10387.584, 465.696, 53016.494 25/09/11,00:34:20,09,08,1, 11.9,1,1, 13.871, 10387.591, 465.730, 53016.477 25/09/11,00:34:20,10,08,1, 11.9,1,1, 13.871, 10387.606, 465.735, 53016.504 25/09/11,00:34:20,11,08,1, 11.9,1,1, 13.871, 10387.605, 465.720, 53016.421 25/09/11,00:34:20,12,08,1, 11.9,1,1, 13.871, 10387.600, 465.710, 53016.412 25/09/11,00:34:20,13,08,1, 11.9,1,1, 13.871, 10387.588, 465.686, 53016.416 25/09/11,00:34:20,14,08,1, 11.9,1,1, 13.871, 10387.600, 465.701, 53016.494 25/09/11,00:34:20,15,08,1, 11.9,1,1, 13.871, 10387.580, 465.708, 53016.404 25/09/11,00:34:20,16,08,1, 11.9,1,1, 13.871, 10387.605, 465.706, 53016.446 25/09/11,00:34:20,17,08,1, 11.9,1,1, 13.871, 10387.596, 465.741, 53016.411 25/09/11,00:34:20,18,08,1, 11.9,1,1, 13.871, 10387.608, 465.711, 53016.415 25/09/11,00:34:20,19,08,1, 11.9,1,1, 13.871, 10387.606, 465.728, 53016.419 25/09/11,00:34:21,00,08,1, 11.9,1,1, 13.867, 10387.604, 465.728, 53016.419 25/09/11,00:34:21,01,08,1, 11.9,1,1, 13.867, 10387.598, 465.710, 53016.415 25/09/11,00:34:21,02,08,1, 11.9,1,1, 13.867, 10387.622, 465.742, 53016.424 25/09/11,00:34:21,03,08,1, 11.9,1,1, 13.867, 10387.645, 465.720, 53016.399 25/09/11,00:34:21,04,08,1, 11.9,1,1, 13.867, 10387.627, 465.746, 53016.416 25/09/11,00:34:21,05,08,1, 11.9,1,1, 13.867, 10387.602, 465.726, 53016.447 25/09/11,00:34:21,06,08,1, 11.9,1,1, 13.867, 10387.621, 465.720, 53016.415 25/09/11,00:34:21,07,08,1, 11.9,1,1, 13.867, 10387.617, 465.722, 53016.408 25/09/11,00:34:21,08,08,1, 11.9,1,1, 13.867, 10387.635, 465.715, 53016.308 25/09/11,00:34:21,09,08,1, 11.9,1,1, 13.867, 10387.651, 465.737, 53016.390 25/09/11,00:34:21,10,08,1, 11.9,1,1, 13.867, 10387.631, 465.725, 53016.420 25/09/11,00:34:21,11,08,1, 11.9,1,1, 13.867, 10387.610, 465.727, 53016.372 25/09/11,00:34:21,12,08,1, 11.9,1,1, 13.867, 10387.644, 465.744, 53016.321 25/09/11,00:34:21,13,08,1, 11.9,1,1, 13.867, 10387.654, 465.730, 53016.320 25/09/11,00:34:21,14,08,1, 11.9,1,1, 13.867, 10387.657, 465.746, 53016.331 25/09/11,00:34:21,15,08,1, 11.9,1,1, 13.867, 10387.632, 465.750, 53016.384 25/09/11,00:34:21,16,08,1, 11.9,1,1, 13.867, 10387.645, 465.773, 53016.350 25/09/11,00:34:21,17,08,1, 11.9,1,1, 13.867, 10387.633, 465.737, 53016.373 25/09/11,00:34:21,18,08,1, 11.9,1,1, 13.867, 10387.635, 465.775, 53016.331 25/09/11,00:34:21,19,08,1, 11.9,1,1, 13.867, 10387.642, 465.762, 53016.351 25/09/11,00:34:22,00,08,1, 12.0,1,1, 13.870, 10387.638, 465.762, 53016.351 25/09/11,00:34:22,01,08,1, 12.0,1,1, 13.870, 10387.646, 465.756, 53016.309 25/09/11,00:34:22,02,08,1, 12.0,1,1, 13.870, 10387.632, 465.765, 53016.386 25/09/11,00:34:22,03,08,1, 12.0,1,1, 13.870, 10387.640, 465.769, 53016.373 25/09/11,00:34:22,04,08,1, 12.0,1,1, 13.870, 10387.642, 465.771, 53016.280 25/09/11,00:34:22,05,08,1, 12.0,1,1, 13.870, 10387.680, 465.773, 53016.293 25/09/11,00:34:22,06,08,1, 12.0,1,1, 13.870, 10387.664, 465.759, 53016.322 25/09/11,00:34:22,07,08,1, 12.0,1,1, 13.870, 10387.640, 465.761, 53016.285 25/09/11,00:34:22,08,08,1, 12.0,1,1, 13.870, 10387.682, 465.784, 53016.291 25/09/11,00:34:22,09,08,1, 12.0,1,1, 13.870, 10387.686, 465.753, 53016.398 25/09/11,00:34:22,10,08,1, 12.0,1,1, 13.870, 10387.682, 465.768, 53016.026 25/09/11,00:34:22,11,08,1, 12.0,1,1, 13.870, 10387.641, 465.789, 53016.330 25/09/11,00:34:22,12,08,1, 12.0,1,1, 13.870, 10387.668, 465.821, 53016.290 25/09/11,00:34:22,13,08,1, 12.0,1,1, 13.870, 10387.669, 465.788, 53016.357 25/09/11,00:34:22,14,08,1, 12.0,1,1, 13.870, 10387.664, 465.766, 53016.240 25/09/11,00:34:22,15,08,1, 12.0,1,1, 13.870, 10387.674, 465.807, 53016.328 25/09/11,00:34:22,16,08,1, 12.0,1,1, 13.870, 10387.670, 465.792, 53016.313 25/09/11,00:34:22,17,08,1, 12.0,1,1, 13.870, 10387.709, 465.801, 53016.313 25/09/11,00:34:22,18,08,1, 12.0,1,1, 13.870, 10387.672, 465.771, 53016.262 25/09/11,00:34:22,19,08,1, 12.0,1,1, 13.870, 10387.683, 465.795, 53016.334 25/09/11,00:34:23,00,08,1, 11.9,1,1, 13.865, 10387.679, 465.795, 53016.334 25/09/11,00:34:23,01,08,1, 11.9,1,1, 13.865, 10387.653, 465.814, 53016.304 25/09/11,00:34:23,02,08,1, 11.9,1,1, 13.865, 10387.699, 465.816, 53016.215 25/09/11,00:34:23,03,08,1, 11.9,1,1, 13.865, 10387.660, 465.789, 53016.259 25/09/11,00:34:23,04,08,1, 11.9,1,1, 13.865, 10387.669, 465.782, 53016.295 25/09/11,00:34:23,05,08,1, 11.9,1,1, 13.865, 10387.675, 465.795, 53016.271 25/09/11,00:34:23,06,08,1, 11.9,1,1, 13.865, 10387.683, 465.798, 53016.251 25/09/11,00:34:23,07,08,1, 11.9,1,1, 13.865, 10387.676, 465.804, 53016.239 25/09/11,00:34:23,08,08,1, 11.9,1,1, 13.865, 10387.673, 465.786, 53016.218 25/09/11,00:34:23,09,08,1, 11.9,1,1, 13.865, 10387.703, 465.813, 53016.277 25/09/11,00:34:23,10,08,1, 11.9,1,1, 13.865, 10387.683, 465.817, 53016.221 25/09/11,00:34:23,11,08,1, 11.9,1,1, 13.865, 10387.695, 465.812, 53016.249 25/09/11,00:34:23,12,08,1, 11.9,1,1, 13.865, 10387.690, 465.801, 53016.216 25/09/11,00:34:23,13,08,1, 11.9,1,1, 13.865, 10387.703, 465.796, 53016.181 25/09/11,00:34:23,14,08,1, 11.9,1,1, 13.865, 10387.670, 465.791, 53016.195 25/09/11,00:34:23,15,08,1, 11.9,1,1, 13.865, 10387.699, 465.789, 53016.197 25/09/11,00:34:23,16,08,1, 11.9,1,1, 13.865, 10387.708, 465.806, 53016.211 25/09/11,00:34:23,17,08,1, 11.9,1,1, 13.865, 10387.715, 465.797, 53016.182 25/09/11,00:34:23,18,08,1, 11.9,1,1, 13.865, 10387.692, 465.784, 53016.227 25/09/11,00:34:23,19,08,1, 11.9,1,1, 13.865, 10387.701, 465.791, 53016.172 25/09/11,00:34:24,00,08,1, 11.9,1,1, 13.867, 10387.696, 465.791, 53016.172 25/09/11,00:34:24,01,08,1, 11.9,1,1, 13.867, 10387.701, 465.799, 53016.205 25/09/11,00:34:24,02,08,1, 11.9,1,1, 13.867, 10387.738, 465.799, 53016.159 25/09/11,00:34:24,03,08,1, 11.9,1,1, 13.867, 10387.709, 465.796, 53016.189 25/09/11,00:34:24,04,08,1, 11.9,1,1, 13.867, 10387.712, 465.788, 53016.196 25/09/11,00:34:24,05,08,1, 11.9,1,1, 13.867, 10387.696, 465.783, 53016.203 25/09/11,00:34:24,06,08,1, 11.9,1,1, 13.867, 10387.710, 465.755, 53016.131 25/09/11,00:34:24,07,08,1, 11.9,1,1, 13.867, 10387.701, 465.796, 53016.127 25/09/11,00:34:24,08,08,1, 11.9,1,1, 13.867, 10387.693, 465.799, 53016.107 25/09/11,00:34:24,09,08,1, 11.9,1,1, 13.867, 10387.732, 465.814, 53016.107 25/09/11,00:34:24,10,08,1, 11.9,1,1, 13.867, 10387.705, 465.794, 53016.108 25/09/11,00:34:24,11,08,1, 11.9,1,1, 13.867, 10387.731, 465.789, 53016.139 25/09/11,00:34:24,12,08,1, 11.9,1,1, 13.867, 10387.704, 465.789, 53016.106 25/09/11,00:34:24,13,08,1, 11.9,1,1, 13.867, 10387.710, 465.804, 53016.095 25/09/11,00:34:24,14,08,1, 11.9,1,1, 13.867, 10387.730, 465.808, 53016.096 25/09/11,00:34:24,15,08,1, 11.9,1,1, 13.867, 10387.726, 465.787, 53016.148 25/09/11,00:34:24,16,08,1, 11.9,1,1, 13.867, 10387.722, 465.808, 53016.100 25/09/11,00:34:24,17,08,1, 11.9,1,1, 13.867, 10387.738, 465.796, 53016.120 25/09/11,00:34:24,18,08,1, 11.9,1,1, 13.867, 10387.736, 465.811, 53016.072 25/09/11,00:34:24,19,08,1, 11.9,1,1, 13.867, 10387.725, 465.775, 53016.043 25/09/11,00:34:25,00,08,1, 11.9,1,1, 13.866, 10387.721, 465.775, 53016.043 25/09/11,00:34:25,01,08,1, 11.9,1,1, 13.866, 10387.743, 465.787, 53016.051 25/09/11,00:34:25,02,08,1, 11.9,1,1, 13.866, 10387.720, 465.799, 53016.070 25/09/11,00:34:25,03,08,1, 11.9,1,1, 13.866, 10387.710, 465.803, 53016.067 25/09/11,00:34:25,04,08,1, 11.9,1,1, 13.866, 10387.745, 465.798, 53016.077 25/09/11,00:34:25,05,08,1, 11.9,1,1, 13.866, 10387.721, 465.797, 53016.052 25/09/11,00:34:25,06,08,1, 11.9,1,1, 13.866, 10387.744, 465.790, 53016.083 25/09/11,00:34:25,07,08,1, 11.9,1,1, 13.866, 10387.750, 465.789, 53016.031 25/09/11,00:34:25,08,08,1, 11.9,1,1, 13.866, 10387.746, 465.792, 53016.052 25/09/11,00:34:25,09,08,1, 11.9,1,1, 13.866, 10387.761, 465.803, 53016.123 25/09/11,00:34:25,10,08,1, 11.9,1,1, 13.866, 10387.739, 465.802, 53016.068 25/09/11,00:34:25,11,08,1, 11.9,1,1, 13.866, 10387.720, 465.787, 53016.017 25/09/11,00:34:25,12,08,1, 11.9,1,1, 13.866, 10387.730, 465.798, 53016.053 25/09/11,00:34:25,13,08,1, 11.9,1,1, 13.866, 10387.725, 465.796, 53016.019 25/09/11,00:34:25,14,08,1, 11.9,1,1, 13.866, 10387.730, 465.780, 53015.997 25/09/11,00:34:25,15,08,1, 11.9,1,1, 13.866, 10387.730, 465.780, 53016.019 25/09/11,00:34:25,16,08,1, 11.9,1,1, 13.866, 10387.727, 465.791, 53015.997 25/09/11,00:34:25,17,08,1, 11.9,1,1, 13.866, 10387.718, 465.812, 53016.023 25/09/11,00:34:25,18,08,1, 11.9,1,1, 13.866, 10387.757, 465.789, 53016.017 25/09/11,00:34:25,19,08,1, 11.9,1,1, 13.866, 10387.731, 465.775, 53016.045 25/09/11,00:34:26,00,08,1, 11.9,1,1, 13.862, 10387.729, 465.775, 53016.045 25/09/11,00:34:26,01,08,1, 11.9,1,1, 13.862, 10387.746, 465.764, 53015.976 25/09/11,00:34:26,02,08,1, 11.9,1,1, 13.862, 10387.764, 465.779, 53015.959 25/09/11,00:34:26,03,08,1, 11.9,1,1, 13.862, 10387.726, 465.789, 53015.985 25/09/11,00:34:26,04,08,1, 11.9,1,1, 13.862, 10387.746, 465.778, 53016.038 25/09/11,00:34:26,05,08,1, 11.9,1,1, 13.862, 10387.746, 465.749, 53015.959 25/09/11,00:34:26,06,08,1, 11.9,1,1, 13.862, 10387.747, 465.781, 53016.006 25/09/11,00:34:26,07,08,1, 11.9,1,1, 13.862, 10387.750, 465.797, 53015.937 25/09/11,00:34:26,08,08,1, 11.9,1,1, 13.862, 10387.773, 465.785, 53016.011 25/09/11,00:34:26,09,08,1, 11.9,1,1, 13.862, 10387.767, 465.775, 53015.955 25/09/11,00:34:26,10,08,1, 11.9,1,1, 13.862, 10387.789, 465.784, 53015.982 25/09/11,00:34:26,11,08,1, 11.9,1,1, 13.862, 10387.795, 465.779, 53015.908 25/09/11,00:34:26,12,08,1, 11.9,1,1, 13.862, 10387.788, 465.765, 53015.949 25/09/11,00:34:26,13,08,1, 11.9,1,1, 13.862, 10387.793, 465.772, 53015.922 25/09/11,00:34:26,14,08,1, 11.9,1,1, 13.862, 10387.801, 465.787, 53015.973 25/09/11,00:34:26,15,08,1, 11.9,1,1, 13.862, 10387.812, 465.802, 53015.983 25/09/11,00:34:26,16,08,1, 11.9,1,1, 13.862, 10387.768, 465.770, 53015.984 25/09/11,00:34:26,17,08,1, 11.9,1,1, 13.862, 10387.809, 465.757, 53015.966 25/09/11,00:34:26,18,08,1, 11.9,1,1, 13.862, 10387.785, 465.775, 53015.907 25/09/11,00:34:26,19,08,1, 11.9,1,1, 13.862, 10387.789, 465.746, 53015.853 25/09/11,00:34:27,00,08,1, 11.9,1,1, 13.865, 10387.788, 465.746, 53015.853 25/09/11,00:34:27,01,08,1, 11.9,1,1, 13.865, 10387.786, 465.776, 53015.931 25/09/11,00:34:27,02,08,1, 11.9,1,1, 13.865, 10387.815, 465.792, 53015.953 25/09/11,00:34:27,03,08,1, 11.9,1,1, 13.865, 10387.798, 465.788, 53015.951 25/09/11,00:34:27,04,08,1, 11.9,1,1, 13.865, 10387.784, 465.794, 53015.894 25/09/11,00:34:27,05,08,1, 11.9,1,1, 13.865, 10387.800, 465.761, 53015.923 25/09/11,00:34:27,06,08,1, 11.9,1,1, 13.865, 10387.839, 465.780, 53015.877 25/09/11,00:34:27,07,08,1, 11.9,1,1, 13.865, 10387.808, 465.754, 53015.913 25/09/11,00:34:27,08,08,1, 11.9,1,1, 13.865, 10387.807, 465.748, 53015.839 25/09/11,00:34:27,09,08,1, 11.9,1,1, 13.865, 10387.809, 465.757, 53015.936 25/09/11,00:34:27,10,08,1, 11.9,1,1, 13.865, 10387.812, 465.781, 53015.943 25/09/11,00:34:27,11,08,1, 11.9,1,1, 13.865, 10387.844, 465.766, 53015.900 25/09/11,00:34:27,12,08,1, 11.9,1,1, 13.865, 10387.846, 465.747, 53015.848 25/09/11,00:34:27,13,08,1, 11.9,1,1, 13.865, 10387.810, 465.782, 53015.939 25/09/11,00:34:27,14,08,1, 11.9,1,1, 13.865, 10387.859, 465.793, 53015.929 25/09/11,00:34:27,15,08,1, 11.9,1,1, 13.865, 10387.857, 465.794, 53015.868 25/09/11,00:34:27,16,08,1, 11.9,1,1, 13.865, 10387.841, 465.776, 53015.889 25/09/11,00:34:27,17,08,1, 11.9,1,1, 13.865, 10387.837, 465.793, 53015.851 25/09/11,00:34:27,18,08,1, 11.9,1,1, 13.865, 10387.839, 465.753, 53015.893 25/09/11,00:34:27,19,08,1, 11.9,1,1, 13.865, 10387.838, 465.769, 53015.840 25/09/11,00:34:28,00,08,1, 11.9,1,1, 13.866, 10387.838, 465.769, 53015.840 25/09/11,00:34:28,01,08,1, 11.9,1,1, 13.866, 10387.865, 465.765, 53015.872 25/09/11,00:34:28,02,08,1, 11.9,1,1, 13.866, 10387.836, 465.773, 53015.827 25/09/11,00:34:28,03,08,1, 11.9,1,1, 13.866, 10387.839, 465.780, 53015.893 25/09/11,00:34:28,04,08,1, 11.9,1,1, 13.866, 10387.885, 465.793, 53016.000 25/09/11,00:34:28,05,08,1, 11.9,1,1, 13.866, 10387.857, 465.768, 53015.816 25/09/11,00:34:28,06,08,1, 11.9,1,1, 13.866, 10387.871, 465.764, 53015.656 25/09/11,00:34:28,07,08,1, 11.9,1,1, 13.866, 10387.866, 465.786, 53015.928 25/09/11,00:34:28,08,08,1, 11.9,1,1, 13.866, 10387.881, 465.749, 53015.865 25/09/11,00:34:28,09,08,1, 11.9,1,1, 13.866, 10387.899, 465.797, 53015.896 25/09/11,00:34:28,10,08,1, 11.9,1,1, 13.866, 10387.856, 465.770, 53015.827 25/09/11,00:34:28,11,08,1, 11.9,1,1, 13.866, 10387.882, 465.793, 53015.765 25/09/11,00:34:28,12,08,1, 11.9,1,1, 13.866, 10387.905, 465.789, 53015.873 25/09/11,00:34:28,13,08,1, 11.9,1,1, 13.866, 10387.886, 465.798, 53015.774 25/09/11,00:34:28,14,08,1, 11.9,1,1, 13.866, 10387.892, 465.783, 53015.813 25/09/11,00:34:28,15,08,1, 11.9,1,1, 13.866, 10387.902, 465.784, 53015.845 25/09/11,00:34:28,16,08,1, 11.9,1,1, 13.866, 10387.923, 465.822, 53015.792 25/09/11,00:34:28,17,08,1, 11.9,1,1, 13.866, 10387.906, 465.805, 53015.769 25/09/11,00:34:28,18,08,1, 11.9,1,1, 13.866, 10387.934, 465.823, 53015.735 25/09/11,00:34:28,19,08,1, 11.9,1,1, 13.866, 10387.913, 465.812, 53015.785 25/09/11,00:34:29,00,08,1, 12.0,1,1, 13.864, 10387.905, 465.812, 53015.785 25/09/11,00:34:29,01,08,1, 12.0,1,1, 13.864, 10387.963, 465.808, 53015.725 25/09/11,00:34:29,02,08,1, 12.0,1,1, 13.864, 10387.923, 465.793, 53015.697 25/09/11,00:34:29,03,08,1, 12.0,1,1, 13.864, 10387.939, 465.819, 53015.694 25/09/11,00:34:29,04,08,1, 12.0,1,1, 13.864, 10387.939, 465.806, 53015.719 25/09/11,00:34:29,05,08,1, 12.0,1,1, 13.864, 10387.939, 465.817, 53015.716 25/09/11,00:34:29,06,08,1, 12.0,1,1, 13.864, 10387.923, 465.828, 53015.730 25/09/11,00:34:29,07,08,1, 12.0,1,1, 13.864, 10387.926, 465.814, 53015.712 25/09/11,00:34:29,08,08,1, 12.0,1,1, 13.864, 10387.937, 465.826, 53015.771 25/09/11,00:34:29,09,08,1, 12.0,1,1, 13.864, 10387.944, 465.815, 53015.755 25/09/11,00:34:29,10,08,1, 12.0,1,1, 13.864, 10387.938, 465.829, 53015.697 25/09/11,00:34:29,11,08,1, 12.0,1,1, 13.864, 10387.912, 465.833, 53015.669 25/09/11,00:34:29,12,08,1, 12.0,1,1, 13.864, 10387.948, 465.846, 53015.719 25/09/11,00:34:29,13,08,1, 12.0,1,1, 13.864, 10387.948, 465.828, 53015.751 25/09/11,00:34:29,14,08,1, 12.0,1,1, 13.864, 10387.938, 465.826, 53015.718 25/09/11,00:34:29,15,08,1, 12.0,1,1, 13.864, 10387.958, 465.840, 53015.695 25/09/11,00:34:29,16,08,1, 12.0,1,1, 13.864, 10387.950, 465.863, 53015.777 25/09/11,00:34:29,17,08,1, 12.0,1,1, 13.864, 10387.956, 465.818, 53015.701 25/09/11,00:34:29,18,08,1, 12.0,1,1, 13.864, 10388.002, 465.841, 53015.694 25/09/11,00:34:29,19,08,1, 12.0,1,1, 13.864, 10387.982, 465.841, 53015.771 25/09/11,00:34:30,00,08,1, 12.0,1,1, 13.861, 10387.980, 465.841, 53015.771 25/09/11,00:34:30,01,08,1, 12.0,1,1, 13.861, 10387.962, 465.862, 53015.772 25/09/11,00:34:30,02,08,1, 12.0,1,1, 13.861, 10387.978, 465.881, 53015.746 25/09/11,00:34:30,03,08,1, 12.0,1,1, 13.861, 10387.975, 465.849, 53015.713 25/09/11,00:34:30,04,08,1, 12.0,1,1, 13.861, 10387.978, 465.872, 53015.715 25/09/11,00:34:30,05,08,1, 12.0,1,1, 13.861, 10387.993, 465.879, 53015.730 25/09/11,00:34:30,06,08,1, 12.0,1,1, 13.861, 10387.981, 465.887, 53015.637 25/09/11,00:34:30,07,08,1, 12.0,1,1, 13.861, 10387.995, 465.867, 53015.708 25/09/11,00:34:30,08,08,1, 12.0,1,1, 13.861, 10388.005, 465.867, 53015.704 25/09/11,00:34:30,09,08,1, 12.0,1,1, 13.861, 10388.036, 465.865, 53015.632 25/09/11,00:34:30,10,08,1, 12.0,1,1, 13.861, 10387.992, 465.887, 53015.704 25/09/11,00:34:30,11,08,1, 12.0,1,1, 13.861, 10388.008, 465.877, 53015.688 25/09/11,00:34:30,12,08,1, 12.0,1,1, 13.861, 10388.009, 465.869, 53015.633 25/09/11,00:34:30,13,08,1, 12.0,1,1, 13.861, 10388.012, 465.875, 53015.632 25/09/11,00:34:30,14,08,1, 12.0,1,1, 13.861, 10388.006, 465.888, 53015.669 25/09/11,00:34:30,15,08,1, 12.0,1,1, 13.861, 10388.020, 465.895, 53015.651 25/09/11,00:34:30,16,08,1, 12.0,1,1, 13.861, 10388.044, 465.882, 53015.655 25/09/11,00:34:30,17,08,1, 12.0,1,1, 13.861, 10388.033, 465.890, 53015.594 25/09/11,00:34:30,18,08,1, 12.0,1,1, 13.861, 10388.007, 465.915, 53015.653 25/09/11,00:34:30,19,08,1, 12.0,1,1, 13.861, 10388.028, 465.910, 53015.622 25/09/11,00:34:31,00,08,1, 11.9,1,1, 13.864, 10388.021, 465.910, 53015.622 25/09/11,00:34:31,01,08,1, 11.9,1,1, 13.864, 10388.061, 465.927, 53015.619 25/09/11,00:34:31,02,08,1, 11.9,1,1, 13.864, 10388.033, 465.906, 53015.554 25/09/11,00:34:31,03,08,1, 11.9,1,1, 13.864, 10388.044, 465.908, 53015.584 25/09/11,00:34:31,04,08,1, 11.9,1,1, 13.864, 10388.025, 465.917, 53015.593 25/09/11,00:34:31,05,08,1, 11.9,1,1, 13.864, 10388.072, 465.902, 53015.617 25/09/11,00:34:31,06,08,1, 11.9,1,1, 13.864, 10388.060, 465.923, 53015.614 25/09/11,00:34:31,07,08,1, 11.9,1,1, 13.864, 10388.064, 465.915, 53015.567 25/09/11,00:34:31,08,08,1, 11.9,1,1, 13.864, 10388.074, 465.920, 53015.571 25/09/11,00:34:31,09,08,1, 11.9,1,1, 13.864, 10388.058, 465.934, 53015.603 25/09/11,00:34:31,10,08,1, 11.9,1,1, 13.864, 10388.068, 465.934, 53015.632 25/09/11,00:34:31,11,08,1, 11.9,1,1, 13.864, 10388.064, 465.932, 53015.647 25/09/11,00:34:31,12,08,1, 11.9,1,1, 13.864, 10388.079, 465.934, 53015.569 25/09/11,00:34:31,13,08,1, 11.9,1,1, 13.864, 10388.059, 465.938, 53015.570 25/09/11,00:34:31,14,08,1, 11.9,1,1, 13.864, 10388.079, 465.943, 53015.596 25/09/11,00:34:31,15,08,1, 11.9,1,1, 13.864, 10388.096, 465.916, 53015.538 25/09/11,00:34:31,16,08,1, 11.9,1,1, 13.864, 10388.113, 465.896, 53015.494 25/09/11,00:34:31,17,08,1, 11.9,1,1, 13.864, 10388.077, 465.924, 53015.556 25/09/11,00:34:31,18,08,1, 11.9,1,1, 13.864, 10388.090, 465.921, 53015.512 25/09/11,00:34:31,19,08,1, 11.9,1,1, 13.864, 10388.083, 465.933, 53015.531 25/09/11,00:34:32,00,08,1, 11.9,1,1, 13.865, 10388.080, 465.933, 53015.531 25/09/11,00:34:32,01,08,1, 11.9,1,1, 13.865, 10388.100, 465.917, 53015.486 25/09/11,00:34:32,02,08,1, 11.9,1,1, 13.865, 10388.083, 465.896, 53015.481 25/09/11,00:34:32,03,08,1, 11.9,1,1, 13.865, 10388.088, 465.889, 53015.486 25/09/11,00:34:32,04,08,1, 11.9,1,1, 13.865, 10388.113, 465.902, 53015.471 25/09/11,00:34:32,05,08,1, 11.9,1,1, 13.865, 10388.118, 465.902, 53015.470 25/09/11,00:34:32,06,08,1, 11.9,1,1, 13.865, 10388.130, 465.915, 53015.569 25/09/11,00:34:32,07,08,1, 11.9,1,1, 13.865, 10388.119, 465.927, 53015.474 25/09/11,00:34:32,08,08,1, 11.9,1,1, 13.865, 10388.117, 465.900, 53015.454 25/09/11,00:34:32,09,08,1, 11.9,1,1, 13.865, 10388.130, 465.924, 53015.549 25/09/11,00:34:32,10,08,1, 11.9,1,1, 13.865, 10388.132, 465.908, 53015.540 25/09/11,00:34:32,11,08,1, 11.9,1,1, 13.865, 10388.122, 465.933, 53015.508 25/09/11,00:34:32,12,08,1, 11.9,1,1, 13.865, 10388.124, 465.918, 53015.504 25/09/11,00:34:32,13,08,1, 11.9,1,1, 13.865, 10388.133, 465.893, 53015.465 25/09/11,00:34:32,14,08,1, 11.9,1,1, 13.865, 10388.131, 465.904, 53015.439 25/09/11,00:34:32,15,08,1, 11.9,1,1, 13.865, 10388.143, 465.919, 53015.486 25/09/11,00:34:32,16,08,1, 11.9,1,1, 13.865, 10388.168, 465.890, 53015.491 25/09/11,00:34:32,17,08,1, 11.9,1,1, 13.865, 10388.133, 465.898, 53015.459 25/09/11,00:34:32,18,08,1, 11.9,1,1, 13.865, 10388.144, 465.892, 53015.487 25/09/11,00:34:32,19,08,1, 11.9,1,1, 13.865, 10388.155, 465.893, 53015.512 25/09/11,00:34:33,00,08,1, 11.9,1,1, 13.864, 10388.155, 465.893, 53015.512 25/09/11,00:34:33,01,08,1, 11.9,1,1, 13.864, 10388.167, 465.935, 53015.397 25/09/11,00:34:33,02,08,1, 11.9,1,1, 13.864, 10388.161, 465.922, 53015.492 25/09/11,00:34:33,03,08,1, 11.9,1,1, 13.864, 10388.138, 465.897, 53015.487 25/09/11,00:34:33,04,08,1, 11.9,1,1, 13.864, 10388.173, 465.911, 53015.405 25/09/11,00:34:33,05,08,1, 11.9,1,1, 13.864, 10388.183, 465.902, 53015.430 25/09/11,00:34:33,06,08,1, 11.9,1,1, 13.864, 10388.181, 465.911, 53015.432 25/09/11,00:34:33,07,08,1, 11.9,1,1, 13.864, 10388.205, 465.916, 53015.441 25/09/11,00:34:33,08,08,1, 11.9,1,1, 13.864, 10388.184, 465.884, 53015.423 25/09/11,00:34:33,09,08,1, 11.9,1,1, 13.864, 10388.171, 465.877, 53015.422 25/09/11,00:34:33,10,08,1, 11.9,1,1, 13.864, 10388.196, 465.914, 53015.406 25/09/11,00:34:33,11,08,1, 11.9,1,1, 13.864, 10388.202, 465.911, 53015.400 25/09/11,00:34:33,12,08,1, 11.9,1,1, 13.864, 10388.226, 465.905, 53015.369 25/09/11,00:34:33,13,08,1, 11.9,1,1, 13.864, 10388.225, 465.886, 53015.370 25/09/11,00:34:33,14,08,1, 11.9,1,1, 13.864, 10388.246, 465.895, 53015.420 25/09/11,00:34:33,15,08,1, 11.9,1,1, 13.864, 10388.236, 465.897, 53015.414 25/09/11,00:34:33,16,08,1, 11.9,1,1, 13.864, 10388.227, 465.868, 53015.376 25/09/11,00:34:33,17,08,1, 11.9,1,1, 13.864, 10388.225, 465.877, 53015.315 25/09/11,00:34:33,18,08,1, 11.9,1,1, 13.864, 10388.243, 465.864, 53015.307 25/09/11,00:34:33,19,08,1, 11.9,1,1, 13.864, 10388.267, 465.859, 53015.382 25/09/11,00:34:34,00,08,1, 11.9,1,1, 13.863, 10388.263, 465.859, 53015.382 25/09/11,00:34:34,01,08,1, 11.9,1,1, 13.863, 10388.257, 465.869, 53015.353 25/09/11,00:34:34,02,08,1, 11.9,1,1, 13.863, 10388.259, 465.883, 53015.315 25/09/11,00:34:34,03,08,1, 11.9,1,1, 13.863, 10388.268, 465.872, 53015.391 25/09/11,00:34:34,04,08,1, 11.9,1,1, 13.863, 10388.287, 465.880, 53015.379 25/09/11,00:34:34,05,08,1, 11.9,1,1, 13.863, 10388.277, 465.846, 53015.266 25/09/11,00:34:34,06,08,1, 11.9,1,1, 13.863, 10388.277, 465.864, 53015.284 25/09/11,00:34:34,07,08,1, 11.9,1,1, 13.863, 10388.287, 465.869, 53015.389 25/09/11,00:34:34,08,08,1, 11.9,1,1, 13.863, 10388.312, 465.847, 53015.252 25/09/11,00:34:34,09,08,1, 11.9,1,1, 13.863, 10388.307, 465.832, 53015.250 25/09/11,00:34:34,10,08,1, 11.9,1,1, 13.863, 10388.325, 465.815, 53015.309 25/09/11,00:34:34,11,08,1, 11.9,1,1, 13.863, 10388.310, 465.835, 53015.285 25/09/11,00:34:34,12,08,1, 11.9,1,1, 13.863, 10388.347, 465.844, 53015.358 25/09/11,00:34:34,13,08,1, 11.9,1,1, 13.863, 10388.331, 465.838, 53015.297 25/09/11,00:34:34,14,08,1, 11.9,1,1, 13.863, 10388.335, 465.810, 53015.208 25/09/11,00:34:34,15,08,1, 11.9,1,1, 13.863, 10388.364, 465.830, 53015.210 25/09/11,00:34:34,16,08,1, 11.9,1,1, 13.863, 10388.361, 465.823, 53015.232 25/09/11,00:34:34,17,08,1, 11.9,1,1, 13.863, 10388.378, 465.835, 53015.238 25/09/11,00:34:34,18,08,1, 11.9,1,1, 13.863, 10388.369, 465.797, 53015.167 25/09/11,00:34:34,19,08,1, 11.9,1,1, 13.863, 10388.388, 465.815, 53015.219 25/09/11,00:34:35,00,08,1, 12.0,1,1, 13.864, 10388.380, 465.815, 53015.219 25/09/11,00:34:35,01,08,1, 12.0,1,1, 13.864, 10388.412, 465.793, 53015.256 25/09/11,00:34:35,02,08,1, 12.0,1,1, 13.864, 10388.390, 465.803, 53015.238 25/09/11,00:34:35,03,08,1, 12.0,1,1, 13.864, 10388.417, 465.802, 53015.240 25/09/11,00:34:35,04,08,1, 12.0,1,1, 13.864, 10388.412, 465.810, 53015.228 25/09/11,00:34:35,05,08,1, 12.0,1,1, 13.864, 10388.415, 465.791, 53015.162 25/09/11,00:34:35,06,08,1, 12.0,1,1, 13.864, 10388.452, 465.825, 53015.137 25/09/11,00:34:35,07,08,1, 12.0,1,1, 13.864, 10388.453, 465.807, 53015.164 25/09/11,00:34:35,08,08,1, 12.0,1,1, 13.864, 10388.443, 465.796, 53015.188 25/09/11,00:34:35,09,08,1, 12.0,1,1, 13.864, 10388.475, 465.790, 53015.182 25/09/11,00:34:35,10,08,1, 12.0,1,1, 13.864, 10388.461, 465.777, 53015.216 25/09/11,00:34:35,11,08,1, 12.0,1,1, 13.864, 10388.480, 465.799, 53015.165 25/09/11,00:34:35,12,08,1, 12.0,1,1, 13.864, 10388.493, 465.813, 53015.225 25/09/11,00:34:35,13,08,1, 12.0,1,1, 13.864, 10388.485, 465.784, 53015.138 25/09/11,00:34:35,14,08,1, 12.0,1,1, 13.864, 10388.476, 465.766, 53015.141 25/09/11,00:34:35,15,08,1, 12.0,1,1, 13.864, 10388.501, 465.771, 53015.107 25/09/11,00:34:35,16,08,1, 12.0,1,1, 13.864, 10388.505, 465.781, 53015.176 25/09/11,00:34:35,17,08,1, 12.0,1,1, 13.864, 10388.521, 465.797, 53015.170 25/09/11,00:34:35,18,08,1, 12.0,1,1, 13.864, 10388.511, 465.740, 53015.134 25/09/11,00:34:35,19,08,1, 12.0,1,1, 13.864, 10388.498, 465.770, 53015.173 25/09/11,00:34:36,00,08,1, 11.9,1,1, 13.861, 10388.497, 465.770, 53015.173 25/09/11,00:34:36,01,08,1, 11.9,1,1, 13.861, 10388.540, 465.755, 53015.149 25/09/11,00:34:36,02,08,1, 11.9,1,1, 13.861, 10388.536, 465.759, 53015.177 25/09/11,00:34:36,03,08,1, 11.9,1,1, 13.861, 10388.537, 465.738, 53015.100 25/09/11,00:34:36,04,08,1, 11.9,1,1, 13.861, 10388.559, 465.772, 53015.139 25/09/11,00:34:36,05,08,1, 11.9,1,1, 13.861, 10388.579, 465.759, 53015.082 25/09/11,00:34:36,06,08,1, 11.9,1,1, 13.861, 10388.586, 465.743, 53015.086 25/09/11,00:34:36,07,08,1, 11.9,1,1, 13.861, 10388.599, 465.734, 53015.071 25/09/11,00:34:36,08,08,1, 11.9,1,1, 13.861, 10388.580, 465.745, 53015.121 25/09/11,00:34:36,09,08,1, 11.9,1,1, 13.861, 10388.600, 465.749, 53015.104 25/09/11,00:34:36,10,08,1, 11.9,1,1, 13.861, 10388.598, 465.715, 53015.117 25/09/11,00:34:36,11,08,1, 11.9,1,1, 13.861, 10388.625, 465.721, 53015.053 25/09/11,00:34:36,12,08,1, 11.9,1,1, 13.861, 10388.630, 465.748, 53015.093 25/09/11,00:34:36,13,08,1, 11.9,1,1, 13.861, 10388.625, 465.719, 53015.099 25/09/11,00:34:36,14,08,1, 11.9,1,1, 13.861, 10388.633, 465.740, 53015.046 25/09/11,00:34:36,15,08,1, 11.9,1,1, 13.861, 10388.620, 465.709, 53015.069 25/09/11,00:34:36,16,08,1, 11.9,1,1, 13.861, 10388.623, 465.704, 53015.035 25/09/11,00:34:36,17,08,1, 11.9,1,1, 13.861, 10388.665, 465.705, 53014.996 25/09/11,00:34:36,18,08,1, 11.9,1,1, 13.861, 10388.664, 465.687, 53015.004 25/09/11,00:34:36,19,08,1, 11.9,1,1, 13.861, 10388.660, 465.702, 53015.005 25/09/11,00:34:37,00,08,1, 11.9,1,1, 13.862, 10388.656, 465.702, 53015.005 25/09/11,00:34:37,01,08,1, 11.9,1,1, 13.862, 10388.686, 465.719, 53014.969 25/09/11,00:34:37,02,08,1, 11.9,1,1, 13.862, 10388.675, 465.705, 53015.036 25/09/11,00:34:37,03,08,1, 11.9,1,1, 13.862, 10388.675, 465.686, 53015.029 25/09/11,00:34:37,04,08,1, 11.9,1,1, 13.862, 10388.697, 465.696, 53014.978 25/09/11,00:34:37,05,08,1, 11.9,1,1, 13.862, 10388.694, 465.689, 53014.948 25/09/11,00:34:37,06,08,1, 11.9,1,1, 13.862, 10388.719, 465.685, 53014.902 25/09/11,00:34:37,07,08,1, 11.9,1,1, 13.862, 10388.694, 465.702, 53014.931 25/09/11,00:34:37,08,08,1, 11.9,1,1, 13.862, 10388.714, 465.707, 53014.959 25/09/11,00:34:37,09,08,1, 11.9,1,1, 13.862, 10388.727, 465.699, 53014.990 25/09/11,00:34:37,10,08,1, 11.9,1,1, 13.862, 10388.743, 465.687, 53015.013 25/09/11,00:34:37,11,08,1, 11.9,1,1, 13.862, 10388.739, 465.689, 53014.963 25/09/11,00:34:37,12,08,1, 11.9,1,1, 13.862, 10388.754, 465.687, 53014.972 25/09/11,00:34:37,13,08,1, 11.9,1,1, 13.862, 10388.726, 465.679, 53014.986 25/09/11,00:34:37,14,08,1, 11.9,1,1, 13.862, 10388.742, 465.685, 53014.974 25/09/11,00:34:37,15,08,1, 11.9,1,1, 13.862, 10388.801, 465.661, 53014.874 25/09/11,00:34:37,16,08,1, 11.9,1,1, 13.862, 10388.778, 465.674, 53014.944 25/09/11,00:34:37,17,08,1, 11.9,1,1, 13.862, 10388.802, 465.674, 53014.919 25/09/11,00:34:37,18,08,1, 11.9,1,1, 13.862, 10388.778, 465.665, 53014.861 25/09/11,00:34:37,19,08,1, 11.9,1,1, 13.862, 10388.823, 465.651, 53014.867 25/09/11,00:34:38,00,08,1, 11.9,1,1, 13.864, 10388.823, 465.651, 53014.867 25/09/11,00:34:38,01,08,1, 11.9,1,1, 13.864, 10388.811, 465.660, 53014.854 25/09/11,00:34:38,02,08,1, 11.9,1,1, 13.864, 10388.799, 465.680, 53014.903 25/09/11,00:34:38,03,08,1, 11.9,1,1, 13.864, 10388.831, 465.649, 53014.889 25/09/11,00:34:38,04,08,1, 11.9,1,1, 13.864, 10388.836, 465.641, 53014.854 25/09/11,00:34:38,05,08,1, 11.9,1,1, 13.864, 10388.834, 465.650, 53014.849 25/09/11,00:34:38,06,08,1, 11.9,1,1, 13.864, 10388.831, 465.636, 53014.886 25/09/11,00:34:38,07,08,1, 11.9,1,1, 13.864, 10388.850, 465.662, 53014.778 25/09/11,00:34:38,08,08,1, 11.9,1,1, 13.864, 10388.875, 465.655, 53014.887 25/09/11,00:34:38,09,08,1, 11.9,1,1, 13.864, 10388.854, 465.630, 53014.813 25/09/11,00:34:38,10,08,1, 11.9,1,1, 13.864, 10388.872, 465.630, 53014.823 25/09/11,00:34:38,11,08,1, 11.9,1,1, 13.864, 10388.882, 465.644, 53014.780 25/09/11,00:34:38,12,08,1, 11.9,1,1, 13.864, 10388.895, 465.643, 53014.786 25/09/11,00:34:38,13,08,1, 11.9,1,1, 13.864, 10388.914, 465.618, 53014.774 25/09/11,00:34:38,14,08,1, 11.9,1,1, 13.864, 10388.914, 465.611, 53014.710 25/09/11,00:34:38,15,08,1, 11.9,1,1, 13.864, 10388.930, 465.600, 53014.797 25/09/11,00:34:38,16,08,1, 11.9,1,1, 13.864, 10388.930, 465.615, 53014.773 25/09/11,00:34:38,17,08,1, 11.9,1,1, 13.864, 10388.910, 465.627, 53014.761 25/09/11,00:34:38,18,08,1, 11.9,1,1, 13.864, 10388.935, 465.630, 53014.794 25/09/11,00:34:38,19,08,1, 11.9,1,1, 13.864, 10388.936, 465.589, 53014.774 25/09/11,00:34:39,00,08,1, 11.9,1,1, 13.861, 10388.931, 465.589, 53014.774 25/09/11,00:34:39,01,08,1, 11.9,1,1, 13.861, 10388.935, 465.597, 53014.808 25/09/11,00:34:39,02,08,1, 11.9,1,1, 13.861, 10388.943, 465.600, 53014.741 25/09/11,00:34:39,03,08,1, 11.9,1,1, 13.861, 10388.956, 465.583, 53014.767 25/09/11,00:34:39,04,08,1, 11.9,1,1, 13.861, 10388.951, 465.577, 53014.726 25/09/11,00:34:39,05,08,1, 11.9,1,1, 13.861, 10388.950, 465.574, 53014.682 25/09/11,00:34:39,06,08,1, 11.9,1,1, 13.861, 10388.961, 465.590, 53014.758 25/09/11,00:34:39,07,08,1, 11.9,1,1, 13.861, 10388.964, 465.571, 53014.686 25/09/11,00:34:39,08,08,1, 11.9,1,1, 13.861, 10388.969, 465.579, 53014.695 25/09/11,00:34:39,09,08,1, 11.9,1,1, 13.861, 10388.984, 465.580, 53014.714 25/09/11,00:34:39,10,08,1, 11.9,1,1, 13.861, 10388.997, 465.567, 53014.701 25/09/11,00:34:39,11,08,1, 11.9,1,1, 13.861, 10388.987, 465.576, 53014.653 25/09/11,00:34:39,12,08,1, 11.9,1,1, 13.861, 10388.989, 465.553, 53014.655 25/09/11,00:34:39,13,08,1, 11.9,1,1, 13.861, 10389.004, 465.547, 53014.634 25/09/11,00:34:39,14,08,1, 11.9,1,1, 13.861, 10388.982, 465.549, 53014.697 25/09/11,00:34:39,15,08,1, 11.9,1,1, 13.861, 10389.020, 465.550, 53014.636 25/09/11,00:34:39,16,08,1, 11.9,1,1, 13.861, 10388.999, 465.568, 53014.677 25/09/11,00:34:39,17,08,1, 11.9,1,1, 13.861, 10389.009, 465.552, 53014.553 25/09/11,00:34:39,18,08,1, 11.9,1,1, 13.861, 10389.039, 465.556, 53014.622 25/09/11,00:34:39,19,08,1, 11.9,1,1, 13.861, 10389.035, 465.551, 53014.670 25/09/11,00:34:40,00,08,1, 11.9,1,1, 13.865, 10389.031, 465.551, 53014.670 25/09/11,00:34:40,01,08,1, 11.9,1,1, 13.865, 10389.058, 465.538, 53014.540 25/09/11,00:34:40,02,08,1, 11.9,1,1, 13.865, 10389.011, 465.554, 53014.613 25/09/11,00:34:40,03,08,1, 11.9,1,1, 13.865, 10389.009, 465.549, 53014.561 25/09/11,00:34:40,04,08,1, 11.9,1,1, 13.865, 10389.021, 465.562, 53014.637 25/09/11,00:34:40,05,08,1, 11.9,1,1, 13.865, 10389.037, 465.551, 53014.621 25/09/11,00:34:40,06,08,1, 11.9,1,1, 13.865, 10389.055, 465.541, 53014.611 25/09/11,00:34:40,07,08,1, 11.9,1,1, 13.865, 10389.022, 465.534, 53014.542 25/09/11,00:34:40,08,08,1, 11.9,1,1, 13.865, 10389.036, 465.556, 53014.594 25/09/11,00:34:40,09,08,1, 11.9,1,1, 13.865, 10389.036, 465.544, 53014.543 25/09/11,00:34:40,10,08,1, 11.9,1,1, 13.865, 10389.043, 465.547, 53014.560 25/09/11,00:34:40,11,08,1, 11.9,1,1, 13.865, 10389.047, 465.529, 53014.560 25/09/11,00:34:40,12,08,1, 11.9,1,1, 13.865, 10389.054, 465.511, 53014.578 25/09/11,00:34:40,13,08,1, 11.9,1,1, 13.865, 10389.067, 465.532, 53014.523 25/09/11,00:34:40,14,08,1, 11.9,1,1, 13.865, 10389.085, 465.532, 53014.532 25/09/11,00:34:40,15,08,1, 11.9,1,1, 13.865, 10389.090, 465.522, 53014.480 25/09/11,00:34:40,16,08,1, 11.9,1,1, 13.865, 10389.082, 465.522, 53014.464 25/09/11,00:34:40,17,08,1, 11.9,1,1, 13.865, 10389.070, 465.542, 53014.543 25/09/11,00:34:40,18,08,1, 11.9,1,1, 13.865, 10389.096, 465.548, 53014.528 25/09/11,00:34:40,19,08,1, 11.9,1,1, 13.865, 10389.101, 465.552, 53014.520 25/09/11,00:34:41,00,08,1, 11.8,1,1, 13.863, 10389.098, 465.552, 53014.520 25/09/11,00:34:41,01,08,1, 11.8,1,1, 13.863, 10389.094, 465.515, 53014.534 25/09/11,00:34:41,02,08,1, 11.8,1,1, 13.863, 10389.092, 465.530, 53014.477 25/09/11,00:34:41,03,08,1, 11.8,1,1, 13.863, 10389.093, 465.533, 53014.488 25/09/11,00:34:41,04,08,1, 11.8,1,1, 13.863, 10389.109, 465.531, 53014.514 25/09/11,00:34:41,05,08,1, 11.8,1,1, 13.863, 10389.075, 465.521, 53014.468 25/09/11,00:34:41,06,08,1, 11.8,1,1, 13.863, 10389.101, 465.519, 53014.492 25/09/11,00:34:41,07,08,1, 11.8,1,1, 13.863, 10389.092, 465.552, 53014.479 25/09/11,00:34:41,08,08,1, 11.8,1,1, 13.863, 10389.124, 465.529, 53014.499 25/09/11,00:34:41,09,08,1, 11.8,1,1, 13.863, 10389.135, 465.528, 53014.483 25/09/11,00:34:41,10,08,1, 11.8,1,1, 13.863, 10389.113, 465.529, 53014.503 25/09/11,00:34:41,11,08,1, 11.8,1,1, 13.863, 10389.115, 465.557, 53014.453 25/09/11,00:34:41,12,08,1, 11.8,1,1, 13.863, 10389.111, 465.535, 53014.455 25/09/11,00:34:41,13,08,1, 11.8,1,1, 13.863, 10389.136, 465.529, 53014.432 25/09/11,00:34:41,14,08,1, 11.8,1,1, 13.863, 10389.133, 465.529, 53014.477 25/09/11,00:34:41,15,08,1, 11.8,1,1, 13.863, 10389.138, 465.524, 53014.398 25/09/11,00:34:41,16,08,1, 11.8,1,1, 13.863, 10389.152, 465.516, 53014.405 25/09/11,00:34:41,17,08,1, 11.8,1,1, 13.863, 10389.132, 465.533, 53014.442 25/09/11,00:34:41,18,08,1, 11.8,1,1, 13.863, 10389.153, 465.521, 53014.416 25/09/11,00:34:41,19,08,1, 11.8,1,1, 13.863, 10389.126, 465.518, 53014.378 25/09/11,00:34:42,00,08,1, 12.0,1,1, 13.857, 10389.123, 465.518, 53014.378 25/09/11,00:34:42,01,08,1, 12.0,1,1, 13.857, 10389.151, 465.531, 53014.348 25/09/11,00:34:42,02,08,1, 12.0,1,1, 13.857, 10389.149, 465.499, 53014.409 25/09/11,00:34:42,03,08,1, 12.0,1,1, 13.857, 10389.101, 465.518, 53014.348 25/09/11,00:34:42,04,08,1, 12.0,1,1, 13.857, 10389.132, 465.527, 53014.397 25/09/11,00:34:42,05,08,1, 12.0,1,1, 13.857, 10389.118, 465.533, 53014.424 25/09/11,00:34:42,06,08,1, 12.0,1,1, 13.857, 10389.152, 465.515, 53014.314 25/09/11,00:34:42,07,08,1, 12.0,1,1, 13.857, 10389.164, 465.514, 53014.324 25/09/11,00:34:42,08,08,1, 12.0,1,1, 13.857, 10389.144, 465.524, 53014.403 25/09/11,00:34:42,09,08,1, 12.0,1,1, 13.857, 10389.138, 465.494, 53014.346 25/09/11,00:34:42,10,08,1, 12.0,1,1, 13.857, 10389.140, 465.508, 53014.337 25/09/11,00:34:42,11,08,1, 12.0,1,1, 13.857, 10389.157, 465.516, 53014.393 25/09/11,00:34:42,12,08,1, 12.0,1,1, 13.857, 10389.144, 465.494, 53014.355 25/09/11,00:34:42,13,08,1, 12.0,1,1, 13.857, 10389.163, 465.505, 53014.325 25/09/11,00:34:42,14,08,1, 12.0,1,1, 13.857, 10389.158, 465.522, 53014.250 25/09/11,00:34:42,15,08,1, 12.0,1,1, 13.857, 10389.162, 465.498, 53014.322 25/09/11,00:34:42,16,08,1, 12.0,1,1, 13.857, 10389.153, 465.490, 53014.393 25/09/11,00:34:42,17,08,1, 12.0,1,1, 13.857, 10389.197, 465.482, 53014.346 25/09/11,00:34:42,18,08,1, 12.0,1,1, 13.857, 10389.192, 465.502, 53014.348 25/09/11,00:34:42,19,08,1, 12.0,1,1, 13.857, 10389.173, 465.468, 53014.274 25/09/11,00:34:43,00,08,1, 11.9,1,1, 13.863, 10389.173, 465.468, 53014.274 25/09/11,00:34:43,01,08,1, 11.9,1,1, 13.863, 10389.175, 465.488, 53014.291 25/09/11,00:34:43,02,08,1, 11.9,1,1, 13.863, 10389.174, 465.501, 53014.359 25/09/11,00:34:43,03,08,1, 11.9,1,1, 13.863, 10389.182, 465.493, 53014.328 25/09/11,00:34:43,04,08,1, 11.9,1,1, 13.863, 10389.168, 465.479, 53014.285 25/09/11,00:34:43,05,08,1, 11.9,1,1, 13.863, 10389.186, 465.492, 53014.209 25/09/11,00:34:43,06,08,1, 11.9,1,1, 13.863, 10389.201, 465.480, 53014.236 25/09/11,00:34:43,07,08,1, 11.9,1,1, 13.863, 10389.211, 465.490, 53014.274 25/09/11,00:34:43,08,08,1, 11.9,1,1, 13.863, 10389.217, 465.496, 53014.213 25/09/11,00:34:43,09,08,1, 11.9,1,1, 13.863, 10389.208, 465.502, 53014.290 25/09/11,00:34:43,10,08,1, 11.9,1,1, 13.863, 10389.206, 465.505, 53014.236 25/09/11,00:34:43,11,08,1, 11.9,1,1, 13.863, 10389.204, 465.503, 53014.211 25/09/11,00:34:43,12,08,1, 11.9,1,1, 13.863, 10389.211, 465.503, 53014.260 25/09/11,00:34:43,13,08,1, 11.9,1,1, 13.863, 10389.207, 465.485, 53014.250 25/09/11,00:34:43,14,08,1, 11.9,1,1, 13.863, 10389.224, 465.469, 53014.233 25/09/11,00:34:43,15,08,1, 11.9,1,1, 13.863, 10389.205, 465.477, 53014.243 25/09/11,00:34:43,16,08,1, 11.9,1,1, 13.863, 10389.205, 465.466, 53014.285 25/09/11,00:34:43,17,08,1, 11.9,1,1, 13.863, 10389.238, 465.450, 53014.246 25/09/11,00:34:43,18,08,1, 11.9,1,1, 13.863, 10389.195, 465.450, 53014.254 25/09/11,00:34:43,19,08,1, 11.9,1,1, 13.863, 10389.259, 465.461, 53014.261 25/09/11,00:34:44,00,08,1, 11.9,1,1, 13.864, 10389.256, 465.461, 53014.261 25/09/11,00:34:44,01,08,1, 11.9,1,1, 13.864, 10389.229, 465.465, 53014.259 25/09/11,00:34:44,02,08,1, 11.9,1,1, 13.864, 10389.236, 465.440, 53014.221 25/09/11,00:34:44,03,08,1, 11.9,1,1, 13.864, 10389.228, 465.460, 53014.156 25/09/11,00:34:44,04,08,1, 11.9,1,1, 13.864, 10389.245, 465.442, 53014.214 25/09/11,00:34:44,05,08,1, 11.9,1,1, 13.864, 10389.251, 465.431, 53014.198 25/09/11,00:34:44,06,08,1, 11.9,1,1, 13.864, 10389.265, 465.436, 53014.224 25/09/11,00:34:44,07,08,1, 11.9,1,1, 13.864, 10389.271, 465.449, 53014.172 25/09/11,00:34:44,08,08,1, 11.9,1,1, 13.864, 10389.258, 465.456, 53014.164 25/09/11,00:34:44,09,08,1, 11.9,1,1, 13.864, 10389.254, 465.430, 53014.129 25/09/11,00:34:44,10,08,1, 11.9,1,1, 13.864, 10389.257, 465.466, 53014.145 25/09/11,00:34:44,11,08,1, 11.9,1,1, 13.864, 10389.270, 465.426, 53014.185 25/09/11,00:34:44,12,08,1, 11.9,1,1, 13.864, 10389.277, 465.431, 53014.152 25/09/11,00:34:44,13,08,1, 11.9,1,1, 13.864, 10389.271, 465.453, 53014.193 25/09/11,00:34:44,14,08,1, 11.9,1,1, 13.864, 10389.251, 465.440, 53014.178 25/09/11,00:34:44,15,08,1, 11.9,1,1, 13.864, 10389.251, 465.401, 53014.133 25/09/11,00:34:44,16,08,1, 11.9,1,1, 13.864, 10389.276, 465.433, 53014.138 25/09/11,00:34:44,17,08,1, 11.9,1,1, 13.864, 10389.257, 465.438, 53014.099 25/09/11,00:34:44,18,08,1, 11.9,1,1, 13.864, 10389.275, 465.432, 53014.073 25/09/11,00:34:44,19,08,1, 11.9,1,1, 13.864, 10389.264, 465.398, 53014.063 25/09/11,00:34:45,00,08,1, 11.9,1,1, 13.860, 10389.256, 465.398, 53014.063 25/09/11,00:34:45,01,08,1, 11.9,1,1, 13.860, 10389.286, 465.419, 53014.095 25/09/11,00:34:45,02,08,1, 11.9,1,1, 13.860, 10389.284, 465.428, 53014.107 25/09/11,00:34:45,03,08,1, 11.9,1,1, 13.860, 10389.284, 465.377, 53014.030 25/09/11,00:34:45,04,08,1, 11.9,1,1, 13.860, 10389.293, 465.390, 53014.092 25/09/11,00:34:45,05,08,1, 11.9,1,1, 13.860, 10389.289, 465.403, 53014.054 25/09/11,00:34:45,06,08,1, 11.9,1,1, 13.860, 10389.301, 465.386, 53014.032 25/09/11,00:34:45,07,08,1, 11.9,1,1, 13.860, 10389.301, 465.380, 53014.028 25/09/11,00:34:45,08,08,1, 11.9,1,1, 13.860, 10389.297, 465.364, 53014.059 25/09/11,00:34:45,09,08,1, 11.9,1,1, 13.860, 10389.322, 465.368, 53014.044 25/09/11,00:34:45,10,08,1, 11.9,1,1, 13.860, 10389.312, 465.365, 53014.056 25/09/11,00:34:45,11,08,1, 11.9,1,1, 13.860, 10389.318, 465.382, 53014.077 25/09/11,00:34:45,12,08,1, 11.9,1,1, 13.860, 10389.333, 465.361, 53014.056 25/09/11,00:34:45,13,08,1, 11.9,1,1, 13.860, 10389.312, 465.348, 53014.053 25/09/11,00:34:45,14,08,1, 11.9,1,1, 13.860, 10389.325, 465.362, 53013.958 25/09/11,00:34:45,15,08,1, 11.9,1,1, 13.860, 10389.335, 465.359, 53013.999 25/09/11,00:34:45,16,08,1, 11.9,1,1, 13.860, 10389.325, 465.361, 53013.955 25/09/11,00:34:45,17,08,1, 11.9,1,1, 13.860, 10389.334, 465.309, 53013.969 25/09/11,00:34:45,18,08,1, 11.9,1,1, 13.860, 10389.344, 465.353, 53014.008 25/09/11,00:34:45,19,08,1, 11.9,1,1, 13.860, 10389.344, 465.343, 53014.009 25/09/11,00:34:46,00,08,1, 11.9,1,1, 13.858, 10389.340, 465.343, 53014.009 25/09/11,00:34:46,01,08,1, 11.9,1,1, 13.858, 10389.357, 465.308, 53013.937 25/09/11,00:34:46,02,08,1, 11.9,1,1, 13.858, 10389.357, 465.332, 53013.956 25/09/11,00:34:46,03,08,1, 11.9,1,1, 13.858, 10389.345, 465.305, 53013.998 25/09/11,00:34:46,04,08,1, 11.9,1,1, 13.858, 10389.371, 465.330, 53013.974 25/09/11,00:34:46,05,08,1, 11.9,1,1, 13.858, 10389.364, 465.312, 53013.985 25/09/11,00:34:46,06,08,1, 11.9,1,1, 13.858, 10389.372, 465.283, 53013.964 25/09/11,00:34:46,07,08,1, 11.9,1,1, 13.858, 10389.374, 465.306, 53013.960 25/09/11,00:34:46,08,08,1, 11.9,1,1, 13.858, 10389.384, 465.295, 53013.884 25/09/11,00:34:46,09,08,1, 11.9,1,1, 13.858, 10389.394, 465.286, 53013.900 25/09/11,00:34:46,10,08,1, 11.9,1,1, 13.858, 10389.404, 465.280, 53013.934 25/09/11,00:34:46,11,08,1, 11.9,1,1, 13.858, 10389.381, 465.269, 53013.962 25/09/11,00:34:46,12,08,1, 11.9,1,1, 13.858, 10389.403, 465.299, 53013.928 25/09/11,00:34:46,13,08,1, 11.9,1,1, 13.858, 10389.427, 465.273, 53013.941 25/09/11,00:34:46,14,08,1, 11.9,1,1, 13.858, 10389.390, 465.239, 53013.936 25/09/11,00:34:46,15,08,1, 11.9,1,1, 13.858, 10389.417, 465.268, 53013.949 25/09/11,00:34:46,16,08,1, 11.9,1,1, 13.858, 10389.442, 465.279, 53013.890 25/09/11,00:34:46,17,08,1, 11.9,1,1, 13.858, 10389.421, 465.296, 53013.946 25/09/11,00:34:46,18,08,1, 11.9,1,1, 13.858, 10389.427, 465.278, 53013.918 25/09/11,00:34:46,19,08,1, 11.9,1,1, 13.858, 10389.432, 465.250, 53013.874 25/09/11,00:34:47,00,08,1, 11.9,1,1, 13.866, 10389.423, 465.250, 53013.874 25/09/11,00:34:47,01,08,1, 11.9,1,1, 13.866, 10389.465, 465.242, 53013.870 25/09/11,00:34:47,02,08,1, 11.9,1,1, 13.866, 10389.457, 465.259, 53013.861 25/09/11,00:34:47,03,08,1, 11.9,1,1, 13.866, 10389.453, 465.238, 53013.869 25/09/11,00:34:47,04,08,1, 11.9,1,1, 13.866, 10389.449, 465.257, 53013.924 25/09/11,00:34:47,05,08,1, 11.9,1,1, 13.866, 10389.453, 465.235, 53013.915 25/09/11,00:34:47,06,08,1, 11.9,1,1, 13.866, 10389.473, 465.239, 53013.873 25/09/11,00:34:47,07,08,1, 11.9,1,1, 13.866, 10389.511, 465.253, 53013.831 25/09/11,00:34:47,08,08,1, 11.9,1,1, 13.866, 10389.457, 465.213, 53013.923 25/09/11,00:34:47,09,08,1, 11.9,1,1, 13.866, 10389.502, 465.202, 53013.798 25/09/11,00:34:47,10,08,1, 11.9,1,1, 13.866, 10389.510, 465.235, 53013.829 25/09/11,00:34:47,11,08,1, 11.9,1,1, 13.866, 10389.535, 465.197, 53013.861 25/09/11,00:34:47,12,08,1, 11.9,1,1, 13.866, 10389.517, 465.211, 53013.840 25/09/11,00:34:47,13,08,1, 11.9,1,1, 13.866, 10389.518, 465.201, 53013.770 25/09/11,00:34:47,14,08,1, 11.9,1,1, 13.866, 10389.550, 465.202, 53013.843 25/09/11,00:34:47,15,08,1, 11.9,1,1, 13.866, 10389.534, 465.199, 53013.808 25/09/11,00:34:47,16,08,1, 11.9,1,1, 13.866, 10389.543, 465.191, 53013.858 25/09/11,00:34:47,17,08,1, 11.9,1,1, 13.866, 10389.551, 465.203, 53013.832 25/09/11,00:34:47,18,08,1, 11.9,1,1, 13.866, 10389.568, 465.174, 53013.820 25/09/11,00:34:47,19,08,1, 11.9,1,1, 13.866, 10389.542, 465.170, 53013.812 25/09/11,00:34:48,00,08,1, 11.9,1,1, 13.857, 10389.540, 465.170, 53013.812 25/09/11,00:34:48,01,08,1, 11.9,1,1, 13.857, 10389.574, 465.186, 53013.753 25/09/11,00:34:48,02,08,1, 11.9,1,1, 13.857, 10389.590, 465.193, 53013.804 25/09/11,00:34:48,03,08,1, 11.9,1,1, 13.857, 10389.587, 465.152, 53013.757 25/09/11,00:34:48,04,08,1, 11.9,1,1, 13.857, 10389.603, 465.155, 53013.730 25/09/11,00:34:48,05,08,1, 11.9,1,1, 13.857, 10389.620, 465.165, 53013.740 25/09/11,00:34:48,06,08,1, 11.9,1,1, 13.857, 10389.621, 465.163, 53013.703 25/09/11,00:34:48,07,08,1, 11.9,1,1, 13.857, 10389.629, 465.153, 53013.704 25/09/11,00:34:48,08,08,1, 11.9,1,1, 13.857, 10389.632, 465.144, 53013.698 25/09/11,00:34:48,09,08,1, 11.9,1,1, 13.857, 10389.638, 465.146, 53013.720 25/09/11,00:34:48,10,08,1, 11.9,1,1, 13.857, 10389.648, 465.137, 53013.676 25/09/11,00:34:48,11,08,1, 11.9,1,1, 13.857, 10389.637, 465.141, 53013.758 25/09/11,00:34:48,12,08,1, 11.9,1,1, 13.857, 10389.660, 465.109, 53013.650 25/09/11,00:34:48,13,08,1, 11.9,1,1, 13.857, 10389.677, 465.136, 53013.625 25/09/11,00:34:48,14,08,1, 11.9,1,1, 13.857, 10389.684, 465.119, 53013.643 25/09/11,00:34:48,15,08,1, 11.9,1,1, 13.857, 10389.673, 465.132, 53013.622 25/09/11,00:34:48,16,08,1, 11.9,1,1, 13.857, 10389.723, 465.115, 53013.595 25/09/11,00:34:48,17,08,1, 11.9,1,1, 13.857, 10389.680, 465.140, 53013.688 25/09/11,00:34:48,18,08,1, 11.9,1,1, 13.857, 10389.693, 465.127, 53013.634 25/09/11,00:34:48,19,08,1, 11.9,1,1, 13.857, 10389.707, 465.139, 53013.679 25/09/11,00:34:49,00,07,1, 11.9,1,1, 13.860, 10389.707, 465.139, 53013.679 25/09/11,00:34:49,01,07,1, 11.9,1,1, 13.860, 10389.741, 465.133, 53013.638 25/09/11,00:34:49,02,07,1, 11.9,1,1, 13.860, 10389.781, 465.119, 53013.645 25/09/11,00:34:49,03,07,1, 11.9,1,1, 13.860, 10389.753, 465.128, 53013.628 25/09/11,00:34:49,04,07,1, 11.9,1,1, 13.860, 10389.763, 465.108, 53013.588 25/09/11,00:34:49,05,07,1, 11.9,1,1, 13.860, 10389.762, 465.135, 53013.596 25/09/11,00:34:49,06,07,1, 11.9,1,1, 13.860, 10389.817, 465.136, 53013.558 25/09/11,00:34:49,07,07,1, 11.9,1,1, 13.860, 10389.782, 465.117, 53013.529 25/09/11,00:34:49,08,07,1, 11.9,1,1, 13.860, 10389.821, 465.099, 53013.579 25/09/11,00:34:49,09,07,1, 11.9,1,1, 13.860, 10389.786, 465.135, 53013.740 25/09/11,00:34:49,10,07,1, 11.9,1,1, 13.860, 10389.890, 465.094, 53013.508 25/09/11,00:34:49,11,07,1, 11.9,1,1, 13.860, 10389.854, 465.111, 53013.491 25/09/11,00:34:49,12,07,1, 11.9,1,1, 13.860, 10389.879, 465.100, 53013.478 25/09/11,00:34:49,13,07,1, 11.9,1,1, 13.860, 10389.876, 465.109, 53013.499 25/09/11,00:34:49,14,07,1, 11.9,1,1, 13.860, 10389.876, 465.104, 53013.566 25/09/11,00:34:49,15,07,1, 11.9,1,1, 13.860, 10389.895, 465.103, 53013.515 25/09/11,00:34:49,16,07,1, 11.9,1,1, 13.860, 10389.903, 465.098, 53013.545 25/09/11,00:34:49,17,07,1, 11.9,1,1, 13.860, 10389.892, 465.097, 53013.549 25/09/11,00:34:49,18,07,1, 11.9,1,1, 13.860, 10389.894, 465.102, 53013.558 25/09/11,00:34:49,19,07,1, 11.9,1,1, 13.860, 10389.935, 465.110, 53013.547 25/09/11,00:34:50,00,08,1, 12.0,1,1, 13.859, 10389.932, 465.110, 53013.547 25/09/11,00:34:50,01,08,1, 12.0,1,1, 13.859, 10389.956, 465.095, 53013.515 25/09/11,00:34:50,02,08,1, 12.0,1,1, 13.859, 10389.977, 465.126, 53013.588 25/09/11,00:34:50,03,08,1, 12.0,1,1, 13.859, 10389.986, 465.096, 53013.498 25/09/11,00:34:50,04,08,1, 12.0,1,1, 13.859, 10389.985, 465.096, 53013.470 25/09/11,00:34:50,05,08,1, 12.0,1,1, 13.859, 10389.991, 465.076, 53013.550 25/09/11,00:34:50,06,08,1, 12.0,1,1, 13.859, 10389.991, 465.093, 53013.550 25/09/11,00:34:50,07,08,1, 12.0,1,1, 13.859, 10390.012, 465.104, 53013.504 25/09/11,00:34:50,08,08,1, 12.0,1,1, 13.859, 10390.013, 465.093, 53013.536 25/09/11,00:34:50,09,08,1, 12.0,1,1, 13.859, 10390.024, 465.103, 53013.475 25/09/11,00:34:50,10,08,1, 12.0,1,1, 13.859, 10390.033, 465.108, 53013.458 25/09/11,00:34:50,11,08,1, 12.0,1,1, 13.859, 10390.062, 465.100, 53013.500 25/09/11,00:34:50,12,08,1, 12.0,1,1, 13.859, 10390.054, 465.103, 53013.489 25/09/11,00:34:50,13,08,1, 12.0,1,1, 13.859, 10390.069, 465.092, 53013.518 25/09/11,00:34:50,14,08,1, 12.0,1,1, 13.859, 10390.071, 465.103, 53013.493 25/09/11,00:34:50,15,08,1, 12.0,1,1, 13.859, 10390.097, 465.073, 53013.400 25/09/11,00:34:50,16,08,1, 12.0,1,1, 13.859, 10390.109, 465.072, 53013.446 25/09/11,00:34:50,17,08,1, 12.0,1,1, 13.859, 10390.100, 465.100, 53013.493 25/09/11,00:34:50,18,08,1, 12.0,1,1, 13.859, 10390.125, 465.078, 53013.396 25/09/11,00:34:50,19,08,1, 12.0,1,1, 13.859, 10390.107, 465.079, 53013.429 25/09/11,00:34:51,00,07,1, 11.9,1,1, 13.858, 10390.099, 465.079, 53013.429 25/09/11,00:34:51,01,07,1, 11.9,1,1, 13.858, 10390.152, 465.063, 53013.410 25/09/11,00:34:51,02,07,1, 11.9,1,1, 13.858, 10390.167, 465.063, 53013.417 25/09/11,00:34:51,03,07,1, 11.9,1,1, 13.858, 10390.175, 465.077, 53013.447 25/09/11,00:34:51,04,07,1, 11.9,1,1, 13.858, 10390.151, 465.091, 53013.392 25/09/11,00:34:51,05,07,1, 11.9,1,1, 13.858, 10390.199, 465.078, 53013.391 25/09/11,00:34:51,06,07,1, 11.9,1,1, 13.858, 10390.195, 465.111, 53013.364 25/09/11,00:34:51,07,07,1, 11.9,1,1, 13.858, 10390.222, 465.092, 53013.406 25/09/11,00:34:51,08,07,1, 11.9,1,1, 13.858, 10390.207, 465.048, 53013.350 25/09/11,00:34:51,09,07,1, 11.9,1,1, 13.858, 10390.226, 465.072, 53013.375 25/09/11,00:34:51,10,07,1, 11.9,1,1, 13.858, 10390.232, 465.086, 53013.375 25/09/11,00:34:51,11,07,1, 11.9,1,1, 13.858, 10390.246, 465.084, 53013.312 25/09/11,00:34:51,12,07,1, 11.9,1,1, 13.858, 10390.237, 465.091, 53013.323 25/09/11,00:34:51,13,07,1, 11.9,1,1, 13.858, 10390.257, 465.079, 53013.355 25/09/11,00:34:51,14,07,1, 11.9,1,1, 13.858, 10390.282, 465.090, 53013.366 25/09/11,00:34:51,15,07,1, 11.9,1,1, 13.858, 10390.286, 465.107, 53013.314 25/09/11,00:34:51,16,07,1, 11.9,1,1, 13.858, 10390.291, 465.096, 53013.346 25/09/11,00:34:51,17,07,1, 11.9,1,1, 13.858, 10390.292, 465.069, 53013.339 25/09/11,00:34:51,18,07,1, 11.9,1,1, 13.858, 10390.335, 465.093, 53013.320 25/09/11,00:34:51,19,07,1, 11.9,1,1, 13.858, 10390.371, 465.087, 53013.252 25/09/11,00:34:52,00,07,1, 11.9,1,1, 13.857, 10390.366, 465.087, 53013.252 25/09/11,00:34:52,01,07,1, 11.9,1,1, 13.857, 10390.388, 465.087, 53013.276 25/09/11,00:34:52,02,07,1, 11.9,1,1, 13.857, 10390.365, 465.082, 53013.265 25/09/11,00:34:52,03,07,1, 11.9,1,1, 13.857, 10390.376, 465.083, 53013.316 25/09/11,00:34:52,04,07,1, 11.9,1,1, 13.857, 10390.382, 465.085, 53013.258 25/09/11,00:34:52,05,07,1, 11.9,1,1, 13.857, 10390.402, 465.070, 53013.259 25/09/11,00:34:52,06,07,1, 11.9,1,1, 13.857, 10390.409, 465.072, 53013.278 25/09/11,00:34:52,07,07,1, 11.9,1,1, 13.857, 10390.409, 465.073, 53013.241 25/09/11,00:34:52,08,07,1, 11.9,1,1, 13.857, 10390.432, 465.071, 53013.281 25/09/11,00:34:52,09,07,1, 11.9,1,1, 13.857, 10390.439, 465.061, 53013.240 25/09/11,00:34:52,10,07,1, 11.9,1,1, 13.857, 10390.428, 465.064, 53013.274 25/09/11,00:34:52,11,07,1, 11.9,1,1, 13.857, 10390.447, 465.091, 53013.196 25/09/11,00:34:52,12,07,1, 11.9,1,1, 13.857, 10390.452, 465.083, 53013.235 25/09/11,00:34:52,13,07,1, 11.9,1,1, 13.857, 10390.458, 465.074, 53013.231 25/09/11,00:34:52,14,07,1, 11.9,1,1, 13.857, 10390.470, 465.097, 53013.169 25/09/11,00:34:52,15,07,1, 11.9,1,1, 13.857, 10390.465, 465.079, 53013.182 25/09/11,00:34:52,16,07,1, 11.9,1,1, 13.857, 10390.498, 465.064, 53013.281 25/09/11,00:34:52,17,07,1, 11.9,1,1, 13.857, 10390.507, 465.062, 53013.194 25/09/11,00:34:52,18,07,1, 11.9,1,1, 13.857, 10390.513, 465.042, 53013.209 25/09/11,00:34:52,19,07,1, 11.9,1,1, 13.857, 10390.522, 465.044, 53013.225 25/09/11,00:34:53,00,08,1, 11.9,1,1, 13.858, 10390.517, 465.044, 53013.225 25/09/11,00:34:53,01,08,1, 11.9,1,1, 13.858, 10390.545, 465.089, 53013.225 25/09/11,00:34:53,02,08,1, 11.9,1,1, 13.858, 10390.546, 465.067, 53013.230 25/09/11,00:34:53,03,08,1, 11.9,1,1, 13.858, 10390.566, 465.058, 53013.194 25/09/11,00:34:53,04,08,1, 11.9,1,1, 13.858, 10390.550, 465.045, 53013.172 25/09/11,00:34:53,05,08,1, 11.9,1,1, 13.858, 10390.573, 465.036, 53013.144 25/09/11,00:34:53,06,08,1, 11.9,1,1, 13.858, 10390.595, 465.071, 53013.140 25/09/11,00:34:53,07,08,1, 11.9,1,1, 13.858, 10390.588, 465.057, 53013.147 25/09/11,00:34:53,08,08,1, 11.9,1,1, 13.858, 10390.594, 465.053, 53013.123 25/09/11,00:34:53,09,08,1, 11.9,1,1, 13.858, 10390.590, 465.047, 53013.070 25/09/11,00:34:53,10,08,1, 11.9,1,1, 13.858, 10390.622, 465.059, 53013.167 25/09/11,00:34:53,11,08,1, 11.9,1,1, 13.858, 10390.631, 465.038, 53013.158 25/09/11,00:34:53,12,08,1, 11.9,1,1, 13.858, 10390.624, 465.047, 53013.098 25/09/11,00:34:53,13,08,1, 11.9,1,1, 13.858, 10390.627, 465.038, 53013.102 25/09/11,00:34:53,14,08,1, 11.9,1,1, 13.858, 10390.629, 465.039, 53013.088 25/09/11,00:34:53,15,08,1, 11.9,1,1, 13.858, 10390.651, 465.036, 53013.080 25/09/11,00:34:53,16,08,1, 11.9,1,1, 13.858, 10390.650, 465.037, 53013.068 25/09/11,00:34:53,17,08,1, 11.9,1,1, 13.858, 10390.667, 465.041, 53013.111 25/09/11,00:34:53,18,08,1, 11.9,1,1, 13.858, 10390.678, 465.044, 53013.056 25/09/11,00:34:53,19,08,1, 11.9,1,1, 13.858, 10390.695, 465.061, 53013.150 25/09/11,00:34:54,00,08,1, 11.9,1,1, 13.857, 10390.692, 465.061, 53013.150 25/09/11,00:34:54,01,08,1, 11.9,1,1, 13.857, 10390.702, 465.037, 53013.087 25/09/11,00:34:54,02,08,1, 11.9,1,1, 13.857, 10390.697, 465.027, 53013.038 25/09/11,00:34:54,03,08,1, 11.9,1,1, 13.857, 10390.716, 464.998, 53013.010 25/09/11,00:34:54,04,08,1, 11.9,1,1, 13.857, 10390.720, 465.029, 53013.029 25/09/11,00:34:54,05,08,1, 11.9,1,1, 13.857, 10390.703, 465.025, 53012.988 25/09/11,00:34:54,06,08,1, 11.9,1,1, 13.857, 10390.714, 465.028, 53013.025 25/09/11,00:34:54,07,08,1, 11.9,1,1, 13.857, 10390.729, 465.040, 53013.180 25/09/11,00:34:54,08,08,1, 11.9,1,1, 13.857, 10390.761, 465.018, 53013.009 25/09/11,00:34:54,09,08,1, 11.9,1,1, 13.857, 10390.741, 465.016, 53012.971 25/09/11,00:34:54,10,08,1, 11.9,1,1, 13.857, 10390.755, 465.017, 53012.899 25/09/11,00:34:54,11,08,1, 11.9,1,1, 13.857, 10390.756, 464.998, 53012.924 25/09/11,00:34:54,12,08,1, 11.9,1,1, 13.857, 10390.773, 465.008, 53012.937 25/09/11,00:34:54,13,08,1, 11.9,1,1, 13.857, 10390.794, 465.006, 53012.910 25/09/11,00:34:54,14,08,1, 11.9,1,1, 13.857, 10390.790, 464.996, 53012.883 25/09/11,00:34:54,15,08,1, 11.9,1,1, 13.857, 10390.804, 465.008, 53012.935 25/09/11,00:34:54,16,08,1, 11.9,1,1, 13.857, 10390.789, 465.026, 53012.907 25/09/11,00:34:54,17,08,1, 11.9,1,1, 13.857, 10390.812, 465.014, 53012.915 25/09/11,00:34:54,18,08,1, 11.9,1,1, 13.857, 10390.809, 465.016, 53012.882 25/09/11,00:34:54,19,08,1, 11.9,1,1, 13.857, 10390.820, 465.011, 53012.892 25/09/11,00:34:55,00,08,1, 11.8,1,1, 13.857, 10390.817, 465.011, 53012.892 25/09/11,00:34:55,01,08,1, 11.8,1,1, 13.857, 10390.848, 465.018, 53012.953 25/09/11,00:34:55,02,08,1, 11.8,1,1, 13.857, 10390.852, 464.984, 53012.890 25/09/11,00:34:55,03,08,1, 11.8,1,1, 13.857, 10390.841, 464.982, 53012.901 25/09/11,00:34:55,04,08,1, 11.8,1,1, 13.857, 10390.859, 465.001, 53012.882 25/09/11,00:34:55,05,08,1, 11.8,1,1, 13.857, 10390.879, 465.011, 53012.869 25/09/11,00:34:55,06,08,1, 11.8,1,1, 13.857, 10390.875, 464.995, 53012.888 25/09/11,00:34:55,07,08,1, 11.8,1,1, 13.857, 10390.876, 464.985, 53012.833 25/09/11,00:34:55,08,08,1, 11.8,1,1, 13.857, 10390.890, 464.989, 53012.786 25/09/11,00:34:55,09,08,1, 11.8,1,1, 13.857, 10390.912, 464.975, 53012.798 25/09/11,00:34:55,10,08,1, 11.8,1,1, 13.857, 10390.929, 464.973, 53012.872 25/09/11,00:34:55,11,08,1, 11.8,1,1, 13.857, 10390.905, 464.967, 53012.805 25/09/11,00:34:55,12,08,1, 11.8,1,1, 13.857, 10390.931, 464.958, 53012.759 25/09/11,00:34:55,13,08,1, 11.8,1,1, 13.857, 10390.916, 464.966, 53012.826 25/09/11,00:34:55,14,08,1, 11.8,1,1, 13.857, 10390.930, 464.950, 53012.789 25/09/11,00:34:55,15,08,1, 11.8,1,1, 13.857, 10390.945, 464.936, 53012.809 25/09/11,00:34:55,16,08,1, 11.8,1,1, 13.857, 10390.962, 464.956, 53012.763 25/09/11,00:34:55,17,08,1, 11.8,1,1, 13.857, 10390.967, 464.947, 53012.733 25/09/11,00:34:55,18,08,1, 11.8,1,1, 13.857, 10390.936, 464.953, 53012.763 25/09/11,00:34:55,19,08,1, 11.8,1,1, 13.857, 10390.965, 464.946, 53012.774 25/09/11,00:34:56,00,08,1, 12.0,1,1, 13.860, 10390.959, 464.946, 53012.774 25/09/11,00:34:56,01,08,1, 12.0,1,1, 13.860, 10390.975, 464.935, 53012.706 25/09/11,00:34:56,02,08,1, 12.0,1,1, 13.860, 10390.997, 464.913, 53012.707 25/09/11,00:34:56,03,08,1, 12.0,1,1, 13.860, 10391.002, 464.930, 53012.719 25/09/11,00:34:56,04,08,1, 12.0,1,1, 13.860, 10391.011, 464.923, 53012.703 25/09/11,00:34:56,05,08,1, 12.0,1,1, 13.860, 10391.033, 464.912, 53012.720 25/09/11,00:34:56,06,08,1, 12.0,1,1, 13.860, 10391.002, 464.910, 53012.694 25/09/11,00:34:56,07,08,1, 12.0,1,1, 13.860, 10391.026, 464.909, 53012.726 25/09/11,00:34:56,08,08,1, 12.0,1,1, 13.860, 10391.028, 464.904, 53012.637 25/09/11,00:34:56,09,08,1, 12.0,1,1, 13.860, 10391.061, 464.907, 53012.622 25/09/11,00:34:56,10,08,1, 12.0,1,1, 13.860, 10391.037, 464.871, 53012.689 25/09/11,00:34:56,11,08,1, 12.0,1,1, 13.860, 10391.036, 464.913, 53012.697 25/09/11,00:34:56,12,08,1, 12.0,1,1, 13.860, 10391.039, 464.884, 53012.598 25/09/11,00:34:56,13,08,1, 12.0,1,1, 13.860, 10391.071, 464.876, 53012.660 25/09/11,00:34:56,14,08,1, 12.0,1,1, 13.860, 10391.059, 464.864, 53012.586 25/09/11,00:34:56,15,08,1, 12.0,1,1, 13.860, 10391.078, 464.842, 53012.589 25/09/11,00:34:56,16,08,1, 12.0,1,1, 13.860, 10391.084, 464.864, 53012.607 25/09/11,00:34:56,17,08,1, 12.0,1,1, 13.860, 10391.083, 464.875, 53012.586 25/09/11,00:34:56,18,08,1, 12.0,1,1, 13.860, 10391.099, 464.870, 53012.626 25/09/11,00:34:56,19,08,1, 12.0,1,1, 13.860, 10391.113, 464.862, 53012.612 25/09/11,00:34:57,00,08,1, 12.0,1,1, 13.854, 10391.109, 464.862, 53012.612 25/09/11,00:34:57,01,08,1, 12.0,1,1, 13.854, 10391.130, 464.871, 53012.601 25/09/11,00:34:57,02,08,1, 12.0,1,1, 13.854, 10391.140, 464.860, 53012.580 25/09/11,00:34:57,03,08,1, 12.0,1,1, 13.854, 10391.136, 464.858, 53012.653 25/09/11,00:34:57,04,08,1, 12.0,1,1, 13.854, 10391.156, 464.852, 53012.547 25/09/11,00:34:57,05,08,1, 12.0,1,1, 13.854, 10391.176, 464.859, 53012.561 25/09/11,00:34:57,06,08,1, 12.0,1,1, 13.854, 10391.177, 464.864, 53012.578 25/09/11,00:34:57,07,08,1, 12.0,1,1, 13.854, 10391.188, 464.842, 53012.528 25/09/11,00:34:57,08,08,1, 12.0,1,1, 13.854, 10391.192, 464.857, 53012.556 25/09/11,00:34:57,09,08,1, 12.0,1,1, 13.854, 10391.220, 464.862, 53012.585 25/09/11,00:34:57,10,08,1, 12.0,1,1, 13.854, 10391.201, 464.854, 53012.539 25/09/11,00:34:57,11,08,1, 12.0,1,1, 13.854, 10391.222, 464.835, 53012.520 25/09/11,00:34:57,12,08,1, 12.0,1,1, 13.854, 10391.227, 464.838, 53012.561 25/09/11,00:34:57,13,08,1, 12.0,1,1, 13.854, 10391.223, 464.828, 53012.509 25/09/11,00:34:57,14,08,1, 12.0,1,1, 13.854, 10391.264, 464.817, 53012.512 25/09/11,00:34:57,15,08,1, 12.0,1,1, 13.854, 10391.262, 464.833, 53012.487 25/09/11,00:34:57,16,08,1, 12.0,1,1, 13.854, 10391.280, 464.837, 53012.463 25/09/11,00:34:57,17,08,1, 12.0,1,1, 13.854, 10391.258, 464.840, 53012.475 25/09/11,00:34:57,18,08,1, 12.0,1,1, 13.854, 10391.271, 464.834, 53012.492 25/09/11,00:34:57,19,08,1, 12.0,1,1, 13.854, 10391.308, 464.840, 53012.471 25/09/11,00:34:58,00,08,1, 12.0,1,1, 13.858, 10391.301, 464.840, 53012.471 25/09/11,00:34:58,01,08,1, 12.0,1,1, 13.858, 10391.298, 464.825, 53012.496 25/09/11,00:34:58,02,08,1, 12.0,1,1, 13.858, 10391.314, 464.810, 53012.505 25/09/11,00:34:58,03,08,1, 12.0,1,1, 13.858, 10391.319, 464.831, 53012.505 25/09/11,00:34:58,04,08,1, 12.0,1,1, 13.858, 10391.342, 464.809, 53012.382 25/09/11,00:34:58,05,08,1, 12.0,1,1, 13.858, 10391.342, 464.819, 53012.439 25/09/11,00:34:58,06,08,1, 12.0,1,1, 13.858, 10391.355, 464.814, 53012.464 25/09/11,00:34:58,07,08,1, 12.0,1,1, 13.858, 10391.366, 464.798, 53012.469 25/09/11,00:34:58,08,08,1, 12.0,1,1, 13.858, 10391.363, 464.809, 53012.395 25/09/11,00:34:58,09,08,1, 12.0,1,1, 13.858, 10391.403, 464.815, 53012.444 25/09/11,00:34:58,10,08,1, 12.0,1,1, 13.858, 10391.401, 464.807, 53012.479 25/09/11,00:34:58,11,08,1, 12.0,1,1, 13.858, 10391.397, 464.801, 53012.372 25/09/11,00:34:58,12,08,1, 12.0,1,1, 13.858, 10391.422, 464.794, 53012.380 25/09/11,00:34:58,13,08,1, 12.0,1,1, 13.858, 10391.418, 464.813, 53012.316 25/09/11,00:34:58,14,08,1, 12.0,1,1, 13.858, 10391.405, 464.819, 53012.361 25/09/11,00:34:58,15,08,1, 12.0,1,1, 13.858, 10391.434, 464.796, 53012.402 25/09/11,00:34:58,16,08,1, 12.0,1,1, 13.858, 10391.460, 464.809, 53012.351 25/09/11,00:34:58,17,08,1, 12.0,1,1, 13.858, 10391.454, 464.770, 53012.331 25/09/11,00:34:58,18,08,1, 12.0,1,1, 13.858, 10391.478, 464.803, 53012.289 25/09/11,00:34:58,19,08,1, 12.0,1,1, 13.858, 10391.476, 464.788, 53012.364 25/09/11,00:34:59,00,08,1, 11.9,1,1, 13.857, 10391.476, 464.788, 53012.364 25/09/11,00:34:59,01,08,1, 11.9,1,1, 13.857, 10391.510, 464.826, 53012.351 25/09/11,00:34:59,02,08,1, 11.9,1,1, 13.857, 10391.512, 464.822, 53012.365 25/09/11,00:34:59,03,08,1, 11.9,1,1, 13.857, 10391.523, 464.788, 53012.369 25/09/11,00:34:59,04,08,1, 11.9,1,1, 13.857, 10391.523, 464.815, 53012.326 25/09/11,00:34:59,05,08,1, 11.9,1,1, 13.857, 10391.551, 464.819, 53012.304 25/09/11,00:34:59,06,08,1, 11.9,1,1, 13.857, 10391.564, 464.829, 53012.301 25/09/11,00:34:59,07,08,1, 11.9,1,1, 13.857, 10391.542, 464.804, 53012.291 25/09/11,00:34:59,08,08,1, 11.9,1,1, 13.857, 10391.567, 464.819, 53012.270 25/09/11,00:34:59,09,08,1, 11.9,1,1, 13.857, 10391.593, 464.799, 53012.338 25/09/11,00:34:59,10,08,1, 11.9,1,1, 13.857, 10391.604, 464.805, 53012.361 25/09/11,00:34:59,11,08,1, 11.9,1,1, 13.857, 10391.616, 464.805, 53012.273 25/09/11,00:34:59,12,08,1, 11.9,1,1, 13.857, 10391.615, 464.826, 53012.212 25/09/11,00:34:59,13,08,1, 11.9,1,1, 13.857, 10391.652, 464.794, 53012.252 25/09/11,00:34:59,14,08,1, 11.9,1,1, 13.857, 10391.644, 464.820, 53012.351 25/09/11,00:34:59,15,08,1, 11.9,1,1, 13.857, 10391.661, 464.811, 53012.285 25/09/11,00:34:59,16,08,1, 11.9,1,1, 13.857, 10391.648, 464.790, 53012.056 25/09/11,00:34:59,17,08,1, 11.9,1,1, 13.857, 10391.652, 464.827, 53012.212 25/09/11,00:34:59,18,08,1, 11.9,1,1, 13.857, 10391.656, 464.834, 53012.187 25/09/11,00:34:59,19,08,1, 11.9,1,1, 13.857, 10391.662, 464.831, 53012.234 25/09/11,00:35:00,00,08,1, 11.9,1,1, 13.856, 10391.660, 464.831, 53012.234 25/09/11,00:35:00,01,08,1, 11.9,1,1, 13.856, 10391.707, 464.832, 53012.260 25/09/11,00:35:00,02,08,1, 11.9,1,1, 13.856, 10391.709, 464.826, 53012.133 25/09/11,00:35:00,03,08,1, 11.9,1,1, 13.856, 10391.724, 464.794, 53012.208 25/09/11,00:35:00,04,08,1, 11.9,1,1, 13.856, 10391.731, 464.804, 53012.149 25/09/11,00:35:00,05,08,1, 11.9,1,1, 13.856, 10391.747, 464.822, 53012.116 25/09/11,00:35:00,06,08,1, 11.9,1,1, 13.856, 10391.745, 464.809, 53012.179 25/09/11,00:35:00,07,08,1, 11.9,1,1, 13.856, 10391.771, 464.808, 53012.125 25/09/11,00:35:00,08,08,1, 11.9,1,1, 13.856, 10391.771, 464.805, 53012.101 25/09/11,00:35:00,09,08,1, 11.9,1,1, 13.856, 10391.756, 464.802, 53012.113 25/09/11,00:35:00,10,08,1, 11.9,1,1, 13.856, 10391.757, 464.817, 53012.153 25/09/11,00:35:00,11,08,1, 11.9,1,1, 13.856, 10391.794, 464.807, 53012.082 25/09/11,00:35:00,12,08,1, 11.9,1,1, 13.856, 10391.792, 464.828, 53012.073 25/09/11,00:35:00,13,08,1, 11.9,1,1, 13.856, 10391.816, 464.824, 53012.126 25/09/11,00:35:00,14,08,1, 11.9,1,1, 13.856, 10391.830, 464.818, 53012.075 25/09/11,00:35:00,15,08,1, 11.9,1,1, 13.856, 10391.830, 464.793, 53012.065 25/09/11,00:35:00,16,08,1, 11.9,1,1, 13.856, 10391.837, 464.826, 53012.053 25/09/11,00:35:00,17,08,1, 11.9,1,1, 13.856, 10391.832, 464.828, 53012.097 25/09/11,00:35:00,18,08,1, 11.9,1,1, 13.856, 10391.868, 464.849, 53012.098 25/09/11,00:35:00,19,08,1, 11.9,1,1, 13.856, 10391.887, 464.821, 53012.110 25/09/11,00:35:01,00,08,1, 12.0,1,1, 13.855, 10391.885, 464.821, 53012.110 25/09/11,00:35:01,01,08,1, 12.0,1,1, 13.855, 10391.883, 464.828, 53012.074 25/09/11,00:35:01,02,08,1, 12.0,1,1, 13.855, 10391.906, 464.840, 53011.997 25/09/11,00:35:01,03,08,1, 12.0,1,1, 13.855, 10391.898, 464.820, 53012.010 25/09/11,00:35:01,04,08,1, 12.0,1,1, 13.855, 10391.905, 464.840, 53012.040 25/09/11,00:35:01,05,08,1, 12.0,1,1, 13.855, 10391.896, 464.822, 53012.018 25/09/11,00:35:01,06,08,1, 12.0,1,1, 13.855, 10391.924, 464.837, 53012.004 25/09/11,00:35:01,07,08,1, 12.0,1,1, 13.855, 10391.923, 464.852, 53012.019 25/09/11,00:35:01,08,08,1, 12.0,1,1, 13.855, 10391.932, 464.827, 53012.018 25/09/11,00:35:01,09,08,1, 12.0,1,1, 13.855, 10391.931, 464.836, 53011.947 25/09/11,00:35:01,10,08,1, 12.0,1,1, 13.855, 10391.942, 464.841, 53011.991 25/09/11,00:35:01,11,08,1, 12.0,1,1, 13.855, 10391.950, 464.855, 53011.937 25/09/11,00:35:01,12,08,1, 12.0,1,1, 13.855, 10391.976, 464.843, 53011.943 25/09/11,00:35:01,13,08,1, 12.0,1,1, 13.855, 10391.985, 464.841, 53011.898 25/09/11,00:35:01,14,08,1, 12.0,1,1, 13.855, 10391.940, 464.857, 53011.873 25/09/11,00:35:01,15,08,1, 12.0,1,1, 13.855, 10392.006, 464.847, 53011.953 25/09/11,00:35:01,16,08,1, 12.0,1,1, 13.855, 10391.966, 464.858, 53012.016 25/09/11,00:35:01,17,08,1, 12.0,1,1, 13.855, 10392.017, 464.835, 53011.941 25/09/11,00:35:01,18,08,1, 12.0,1,1, 13.855, 10392.014, 464.849, 53011.910 25/09/11,00:35:01,19,08,1, 12.0,1,1, 13.855, 10392.030, 464.844, 53011.881 25/09/11,00:35:02,00,08,1, 12.0,1,1, 13.858, 10392.027, 464.844, 53011.881 25/09/11,00:35:02,01,08,1, 12.0,1,1, 13.858, 10392.057, 464.834, 53011.944 25/09/11,00:35:02,02,08,1, 12.0,1,1, 13.858, 10392.013, 464.860, 53011.937 25/09/11,00:35:02,03,08,1, 12.0,1,1, 13.858, 10392.041, 464.858, 53011.994 25/09/11,00:35:02,04,08,1, 12.0,1,1, 13.858, 10392.055, 464.857, 53011.898 25/09/11,00:35:02,05,08,1, 12.0,1,1, 13.858, 10392.066, 464.881, 53011.849 25/09/11,00:35:02,06,08,1, 12.0,1,1, 13.858, 10392.059, 464.865, 53011.881 25/09/11,00:35:02,07,08,1, 12.0,1,1, 13.858, 10392.101, 464.869, 53011.860 25/09/11,00:35:02,08,08,1, 12.0,1,1, 13.858, 10392.108, 464.901, 53011.853 25/09/11,00:35:02,09,08,1, 12.0,1,1, 13.858, 10392.096, 464.891, 53011.853 25/09/11,00:35:02,10,08,1, 12.0,1,1, 13.858, 10392.129, 464.875, 53011.819 25/09/11,00:35:02,11,08,1, 12.0,1,1, 13.858, 10392.108, 464.870, 53011.832 25/09/11,00:35:02,12,08,1, 12.0,1,1, 13.858, 10392.117, 464.886, 53011.847 25/09/11,00:35:02,13,08,1, 12.0,1,1, 13.858, 10392.140, 464.863, 53011.884 25/09/11,00:35:02,14,08,1, 12.0,1,1, 13.858, 10392.149, 464.860, 53011.861 25/09/11,00:35:02,15,08,1, 12.0,1,1, 13.858, 10392.129, 464.878, 53011.793 25/09/11,00:35:02,16,08,1, 12.0,1,1, 13.858, 10392.157, 464.868, 53011.790 25/09/11,00:35:02,17,08,1, 12.0,1,1, 13.858, 10392.154, 464.865, 53011.839 25/09/11,00:35:02,18,08,1, 12.0,1,1, 13.858, 10392.154, 464.872, 53011.800 25/09/11,00:35:02,19,08,1, 12.0,1,1, 13.858, 10392.186, 464.872, 53011.773 25/09/11,00:35:03,00,08,1, 12.0,1,1, 13.856, 10392.185, 464.872, 53011.773 25/09/11,00:35:03,01,08,1, 12.0,1,1, 13.856, 10392.177, 464.882, 53011.741 25/09/11,00:35:03,02,08,1, 12.0,1,1, 13.856, 10392.199, 464.867, 53011.790 25/09/11,00:35:03,03,08,1, 12.0,1,1, 13.856, 10392.190, 464.856, 53011.731 25/09/11,00:35:03,04,08,1, 12.0,1,1, 13.856, 10392.195, 464.875, 53011.759 25/09/11,00:35:03,05,08,1, 12.0,1,1, 13.856, 10392.232, 464.876, 53011.744 25/09/11,00:35:03,06,08,1, 12.0,1,1, 13.856, 10392.239, 464.866, 53011.709 25/09/11,00:35:03,07,08,1, 12.0,1,1, 13.856, 10392.244, 464.842, 53011.692 25/09/11,00:35:03,08,08,1, 12.0,1,1, 13.856, 10392.263, 464.864, 53011.697 25/09/11,00:35:03,09,08,1, 12.0,1,1, 13.856, 10392.258, 464.861, 53011.704 25/09/11,00:35:03,10,08,1, 12.0,1,1, 13.856, 10392.267, 464.861, 53011.708 25/09/11,00:35:03,11,08,1, 12.0,1,1, 13.856, 10392.291, 464.873, 53011.737 25/09/11,00:35:03,12,08,1, 12.0,1,1, 13.856, 10392.268, 464.854, 53011.753 25/09/11,00:35:03,13,08,1, 12.0,1,1, 13.856, 10392.287, 464.864, 53011.710 25/09/11,00:35:03,14,08,1, 12.0,1,1, 13.856, 10392.299, 464.883, 53011.727 25/09/11,00:35:03,15,08,1, 12.0,1,1, 13.856, 10392.300, 464.874, 53011.659 25/09/11,00:35:03,16,08,1, 12.0,1,1, 13.856, 10392.297, 464.837, 53011.622 25/09/11,00:35:03,17,08,1, 12.0,1,1, 13.856, 10392.304, 464.869, 53011.609 25/09/11,00:35:03,18,08,1, 12.0,1,1, 13.856, 10392.324, 464.858, 53011.737 25/09/11,00:35:03,19,08,1, 12.0,1,1, 13.856, 10392.351, 464.892, 53011.685 25/09/11,00:35:04,00,08,1, 11.9,1,1, 13.856, 10392.344, 464.892, 53011.685 25/09/11,00:35:04,01,08,1, 11.9,1,1, 13.856, 10392.361, 464.858, 53011.659 25/09/11,00:35:04,02,08,1, 11.9,1,1, 13.856, 10392.344, 464.856, 53011.676 25/09/11,00:35:04,03,08,1, 11.9,1,1, 13.856, 10392.380, 464.846, 53011.620 25/09/11,00:35:04,04,08,1, 11.9,1,1, 13.856, 10392.399, 464.866, 53011.630 25/09/11,00:35:04,05,08,1, 11.9,1,1, 13.856, 10392.393, 464.840, 53011.555 25/09/11,00:35:04,06,08,1, 11.9,1,1, 13.856, 10392.398, 464.856, 53011.584 25/09/11,00:35:04,07,08,1, 11.9,1,1, 13.856, 10392.442, 464.857, 53011.617 25/09/11,00:35:04,08,08,1, 11.9,1,1, 13.856, 10392.412, 464.876, 53011.635 25/09/11,00:35:04,09,08,1, 11.9,1,1, 13.856, 10392.440, 464.843, 53011.555 25/09/11,00:35:04,10,08,1, 11.9,1,1, 13.856, 10392.447, 464.863, 53011.622 25/09/11,00:35:04,11,08,1, 11.9,1,1, 13.856, 10392.437, 464.866, 53011.584 25/09/11,00:35:04,12,08,1, 11.9,1,1, 13.856, 10392.475, 464.866, 53011.538 25/09/11,00:35:04,13,08,1, 11.9,1,1, 13.856, 10392.459, 464.846, 53011.538 25/09/11,00:35:04,14,08,1, 11.9,1,1, 13.856, 10392.463, 464.876, 53011.547 25/09/11,00:35:04,15,08,1, 11.9,1,1, 13.856, 10392.498, 464.890, 53011.492 25/09/11,00:35:04,16,08,1, 11.9,1,1, 13.856, 10392.518, 464.872, 53011.550 25/09/11,00:35:04,17,08,1, 11.9,1,1, 13.856, 10392.516, 464.870, 53011.486 25/09/11,00:35:04,18,08,1, 11.9,1,1, 13.856, 10392.510, 464.875, 53011.536 25/09/11,00:35:04,19,08,1, 11.9,1,1, 13.856, 10392.500, 464.878, 53011.550 25/09/11,00:35:05,00,08,1, 12.0,1,1, 13.854, 10392.494, 464.878, 53011.550 25/09/11,00:35:05,01,08,1, 12.0,1,1, 13.854, 10392.532, 464.848, 53011.473 25/09/11,00:35:05,02,08,1, 12.0,1,1, 13.854, 10392.545, 464.879, 53011.445 25/09/11,00:35:05,03,08,1, 12.0,1,1, 13.854, 10392.552, 464.856, 53011.474 25/09/11,00:35:05,04,08,1, 12.0,1,1, 13.854, 10392.588, 464.867, 53011.501 25/09/11,00:35:05,05,08,1, 12.0,1,1, 13.854, 10392.590, 464.869, 53011.507 25/09/11,00:35:05,06,08,1, 12.0,1,1, 13.854, 10392.619, 464.855, 53011.452 25/09/11,00:35:05,07,08,1, 12.0,1,1, 13.854, 10392.588, 464.857, 53011.434 25/09/11,00:35:05,08,08,1, 12.0,1,1, 13.854, 10392.627, 464.870, 53011.508 25/09/11,00:35:05,09,08,1, 12.0,1,1, 13.854, 10392.634, 464.868, 53011.416 25/09/11,00:35:05,10,08,1, 12.0,1,1, 13.854, 10392.648, 464.849, 53011.480 25/09/11,00:35:05,11,08,1, 12.0,1,1, 13.854, 10392.653, 464.886, 53011.427 25/09/11,00:35:05,12,08,1, 12.0,1,1, 13.854, 10392.641, 464.872, 53011.381 25/09/11,00:35:05,13,08,1, 12.0,1,1, 13.854, 10392.670, 464.879, 53011.418 25/09/11,00:35:05,14,08,1, 12.0,1,1, 13.854, 10392.679, 464.834, 53011.373 25/09/11,00:35:05,15,08,1, 12.0,1,1, 13.854, 10392.702, 464.861, 53011.440 25/09/11,00:35:05,16,08,1, 12.0,1,1, 13.854, 10392.694, 464.866, 53011.386 25/09/11,00:35:05,17,08,1, 12.0,1,1, 13.854, 10392.708, 464.869, 53011.463 25/09/11,00:35:05,18,08,1, 12.0,1,1, 13.854, 10392.727, 464.874, 53011.367 25/09/11,00:35:05,19,08,1, 12.0,1,1, 13.854, 10392.710, 464.856, 53011.367 25/09/11,00:35:06,00,08,1, 11.9,1,1, 13.856, 10392.703, 464.856, 53011.367 25/09/11,00:35:06,01,08,1, 11.9,1,1, 13.856, 10392.759, 464.862, 53011.400 25/09/11,00:35:06,02,08,1, 11.9,1,1, 13.856, 10392.744, 464.875, 53011.365 25/09/11,00:35:06,03,08,1, 11.9,1,1, 13.856, 10392.780, 464.861, 53011.384 25/09/11,00:35:06,04,08,1, 11.9,1,1, 13.856, 10392.770, 464.848, 53011.364 25/09/11,00:35:06,05,08,1, 11.9,1,1, 13.856, 10392.805, 464.848, 53011.311 25/09/11,00:35:06,06,08,1, 11.9,1,1, 13.856, 10392.818, 464.859, 53011.342 25/09/11,00:35:06,07,08,1, 11.9,1,1, 13.856, 10392.808, 464.862, 53011.381 25/09/11,00:35:06,08,08,1, 11.9,1,1, 13.856, 10392.802, 464.857, 53011.264 25/09/11,00:35:06,09,08,1, 11.9,1,1, 13.856, 10392.839, 464.854, 53011.291 25/09/11,00:35:06,10,08,1, 11.9,1,1, 13.856, 10392.876, 464.867, 53011.329 25/09/11,00:35:06,11,08,1, 11.9,1,1, 13.856, 10392.878, 464.866, 53011.266 25/09/11,00:35:06,12,08,1, 11.9,1,1, 13.856, 10392.887, 464.873, 53011.264 25/09/11,00:35:06,13,08,1, 11.9,1,1, 13.856, 10392.903, 464.865, 53011.311 25/09/11,00:35:06,14,08,1, 11.9,1,1, 13.856, 10392.902, 464.880, 53011.263 25/09/11,00:35:06,15,08,1, 11.9,1,1, 13.856, 10392.910, 464.863, 53011.291 25/09/11,00:35:06,16,08,1, 11.9,1,1, 13.856, 10392.921, 464.856, 53011.270 25/09/11,00:35:06,17,08,1, 11.9,1,1, 13.856, 10392.945, 464.868, 53011.210 25/09/11,00:35:06,18,08,1, 11.9,1,1, 13.856, 10392.953, 464.864, 53011.237 25/09/11,00:35:06,19,08,1, 11.9,1,1, 13.856, 10392.978, 464.866, 53011.236 25/09/11,00:35:07,00,08,1, 11.9,1,1, 13.853, 10392.978, 464.866, 53011.236 25/09/11,00:35:07,01,08,1, 11.9,1,1, 13.853, 10393.015, 464.849, 53011.234 25/09/11,00:35:07,02,08,1, 11.9,1,1, 13.853, 10393.003, 464.845, 53011.213 25/09/11,00:35:07,03,08,1, 11.9,1,1, 13.853, 10393.003, 464.891, 53011.238 25/09/11,00:35:07,04,08,1, 11.9,1,1, 13.853, 10393.041, 464.892, 53011.251 25/09/11,00:35:07,05,08,1, 11.9,1,1, 13.853, 10393.029, 464.904, 53011.271 25/09/11,00:35:07,06,08,1, 11.9,1,1, 13.853, 10393.059, 464.907, 53011.237 25/09/11,00:35:07,07,08,1, 11.9,1,1, 13.853, 10393.093, 464.883, 53011.226 25/09/11,00:35:07,08,08,1, 11.9,1,1, 13.853, 10393.073, 464.866, 53011.139 25/09/11,00:35:07,09,08,1, 11.9,1,1, 13.853, 10393.111, 464.879, 53011.139 25/09/11,00:35:07,10,08,1, 11.9,1,1, 13.853, 10393.113, 464.861, 53011.154 25/09/11,00:35:07,11,08,1, 11.9,1,1, 13.853, 10393.128, 464.876, 53011.135 25/09/11,00:35:07,12,08,1, 11.9,1,1, 13.853, 10393.138, 464.902, 53011.146 25/09/11,00:35:07,13,08,1, 11.9,1,1, 13.853, 10393.133, 464.894, 53011.121 25/09/11,00:35:07,14,08,1, 11.9,1,1, 13.853, 10393.160, 464.858, 53011.130 25/09/11,00:35:07,15,08,1, 11.9,1,1, 13.853, 10393.183, 464.892, 53011.075 25/09/11,00:35:07,16,08,1, 11.9,1,1, 13.853, 10393.182, 464.894, 53011.056 25/09/11,00:35:07,17,08,1, 11.9,1,1, 13.853, 10393.188, 464.881, 53011.095 25/09/11,00:35:07,18,08,1, 11.9,1,1, 13.853, 10393.225, 464.884, 53011.059 25/09/11,00:35:07,19,08,1, 11.9,1,1, 13.853, 10393.224, 464.892, 53011.138 25/09/11,00:35:08,00,07,1, 11.9,1,1, 13.851, 10393.220, 464.892, 53011.138 25/09/11,00:35:08,01,07,1, 11.9,1,1, 13.851, 10393.266, 464.878, 53011.067 25/09/11,00:35:08,02,07,1, 11.9,1,1, 13.851, 10393.267, 464.907, 53011.010 25/09/11,00:35:08,03,07,1, 11.9,1,1, 13.851, 10393.310, 464.912, 53011.070 25/09/11,00:35:08,04,07,1, 11.9,1,1, 13.851, 10393.304, 464.905, 53011.077 25/09/11,00:35:08,05,07,1, 11.9,1,1, 13.851, 10393.308, 464.918, 53011.059 25/09/11,00:35:08,06,07,1, 11.9,1,1, 13.851, 10393.317, 464.927, 53011.011 25/09/11,00:35:08,07,07,1, 11.9,1,1, 13.851, 10393.329, 464.919, 53010.996 25/09/11,00:35:08,08,07,1, 11.9,1,1, 13.851, 10393.353, 464.926, 53011.042 25/09/11,00:35:08,09,07,1, 11.9,1,1, 13.851, 10393.366, 464.917, 53011.003 25/09/11,00:35:08,10,07,1, 11.9,1,1, 13.851, 10393.396, 464.930, 53010.973 25/09/11,00:35:08,11,07,1, 11.9,1,1, 13.851, 10393.382, 464.878, 53010.952 25/09/11,00:35:08,12,07,1, 11.9,1,1, 13.851, 10393.391, 464.905, 53010.980 25/09/11,00:35:08,13,07,1, 11.9,1,1, 13.851, 10393.424, 464.912, 53011.001 25/09/11,00:35:08,14,07,1, 11.9,1,1, 13.851, 10393.439, 464.922, 53011.018 25/09/11,00:35:08,15,07,1, 11.9,1,1, 13.851, 10393.451, 464.931, 53011.027 25/09/11,00:35:08,16,07,1, 11.9,1,1, 13.851, 10393.457, 464.907, 53010.991 25/09/11,00:35:08,17,07,1, 11.9,1,1, 13.851, 10393.460, 464.909, 53010.991 25/09/11,00:35:08,18,07,1, 11.9,1,1, 13.851, 10393.470, 464.927, 53010.953 25/09/11,00:35:08,19,07,1, 11.9,1,1, 13.851, 10393.515, 464.915, 53010.948 25/09/11,00:35:09,00,08,1, 12.0,1,1, 13.853, 10393.512, 464.915, 53010.948 25/09/11,00:35:09,01,08,1, 12.0,1,1, 13.853, 10393.515, 464.922, 53010.955 25/09/11,00:35:09,02,08,1, 12.0,1,1, 13.853, 10393.562, 464.912, 53010.912 25/09/11,00:35:09,03,08,1, 12.0,1,1, 13.853, 10393.559, 464.918, 53010.911 25/09/11,00:35:09,04,08,1, 12.0,1,1, 13.853, 10393.560, 464.919, 53010.852 25/09/11,00:35:09,05,08,1, 12.0,1,1, 13.853, 10393.587, 464.914, 53010.896 25/09/11,00:35:09,06,08,1, 12.0,1,1, 13.853, 10393.587, 464.904, 53010.925 25/09/11,00:35:09,07,08,1, 12.0,1,1, 13.853, 10393.597, 464.921, 53010.924 25/09/11,00:35:09,08,08,1, 12.0,1,1, 13.853, 10393.616, 464.909, 53010.846 25/09/11,00:35:09,09,08,1, 12.0,1,1, 13.853, 10393.593, 464.922, 53010.829 25/09/11,00:35:09,10,08,1, 12.0,1,1, 13.853, 10393.652, 464.909, 53010.871 25/09/11,00:35:09,11,08,1, 12.0,1,1, 13.853, 10393.618, 464.933, 53010.910 25/09/11,00:35:09,12,08,1, 12.0,1,1, 13.853, 10393.650, 464.918, 53010.824 25/09/11,00:35:09,13,08,1, 12.0,1,1, 13.853, 10393.656, 464.894, 53010.882 25/09/11,00:35:09,14,08,1, 12.0,1,1, 13.853, 10393.666, 464.892, 53010.804 25/09/11,00:35:09,15,08,1, 12.0,1,1, 13.853, 10393.702, 464.916, 53010.757 25/09/11,00:35:09,16,08,1, 12.0,1,1, 13.853, 10393.732, 464.905, 53010.767 25/09/11,00:35:09,17,08,1, 12.0,1,1, 13.853, 10393.730, 464.917, 53010.818 25/09/11,00:35:09,18,08,1, 12.0,1,1, 13.853, 10393.723, 464.913, 53010.776 25/09/11,00:35:09,19,08,1, 12.0,1,1, 13.853, 10393.736, 464.919, 53010.804 25/09/11,00:35:10,00,07,1, 12.0,1,1, 13.853, 10393.729, 464.919, 53010.804 25/09/11,00:35:10,01,07,1, 12.0,1,1, 13.853, 10393.750, 464.890, 53010.817 25/09/11,00:35:10,02,07,1, 12.0,1,1, 13.853, 10393.787, 464.898, 53010.737 25/09/11,00:35:10,03,07,1, 12.0,1,1, 13.853, 10393.785, 464.911, 53010.731 25/09/11,00:35:10,04,07,1, 12.0,1,1, 13.853, 10393.802, 464.895, 53010.772 25/09/11,00:35:10,05,07,1, 12.0,1,1, 13.853, 10393.782, 464.894, 53010.771 25/09/11,00:35:10,06,07,1, 12.0,1,1, 13.853, 10393.818, 464.888, 53010.699 25/09/11,00:35:10,07,07,1, 12.0,1,1, 13.853, 10393.831, 464.897, 53010.773 25/09/11,00:35:10,08,07,1, 12.0,1,1, 13.853, 10393.840, 464.893, 53010.651 25/09/11,00:35:10,09,07,1, 12.0,1,1, 13.853, 10393.863, 464.903, 53010.731 25/09/11,00:35:10,10,07,1, 12.0,1,1, 13.853, 10393.850, 464.865, 53010.680 25/09/11,00:35:10,11,07,1, 12.0,1,1, 13.853, 10393.901, 464.861, 53010.607 25/09/11,00:35:10,12,07,1, 12.0,1,1, 13.853, 10393.882, 464.889, 53010.665 25/09/11,00:35:10,13,07,1, 12.0,1,1, 13.853, 10393.912, 464.881, 53010.669 25/09/11,00:35:10,14,07,1, 12.0,1,1, 13.853, 10393.910, 464.875, 53010.659 25/09/11,00:35:10,15,07,1, 12.0,1,1, 13.853, 10393.930, 464.903, 53010.697 25/09/11,00:35:10,16,07,1, 12.0,1,1, 13.853, 10393.947, 464.879, 53010.672 25/09/11,00:35:10,17,07,1, 12.0,1,1, 13.853, 10393.956, 464.879, 53010.678 25/09/11,00:35:10,18,07,1, 12.0,1,1, 13.853, 10393.960, 464.893, 53010.654 25/09/11,00:35:10,19,07,1, 12.0,1,1, 13.853, 10393.996, 464.861, 53010.574 25/09/11,00:35:11,00,07,1, 11.9,1,1, 13.851, 10393.988, 464.861, 53010.574 25/09/11,00:35:11,01,07,1, 11.9,1,1, 13.851, 10393.990, 464.862, 53010.572 25/09/11,00:35:11,02,07,1, 11.9,1,1, 13.851, 10394.010, 464.844, 53010.546 25/09/11,00:35:11,03,07,1, 11.9,1,1, 13.851, 10394.004, 464.860, 53010.554 25/09/11,00:35:11,04,07,1, 11.9,1,1, 13.851, 10394.030, 464.875, 53010.601 25/09/11,00:35:11,05,07,1, 11.9,1,1, 13.851, 10394.036, 464.848, 53010.572 25/09/11,00:35:11,06,07,1, 11.9,1,1, 13.851, 10394.080, 464.868, 53010.539 25/09/11,00:35:11,07,07,1, 11.9,1,1, 13.851, 10394.051, 464.864, 53010.545 25/09/11,00:35:11,08,07,1, 11.9,1,1, 13.851, 10394.087, 464.870, 53010.514 25/09/11,00:35:11,09,07,1, 11.9,1,1, 13.851, 10394.082, 464.877, 53010.570 25/09/11,00:35:11,10,07,1, 11.9,1,1, 13.851, 10394.075, 464.858, 53010.493 25/09/11,00:35:11,11,07,1, 11.9,1,1, 13.851, 10394.104, 464.872, 53010.575 25/09/11,00:35:11,12,07,1, 11.9,1,1, 13.851, 10394.117, 464.873, 53010.558 25/09/11,00:35:11,13,07,1, 11.9,1,1, 13.851, 10394.163, 464.848, 53010.481 25/09/11,00:35:11,14,07,1, 11.9,1,1, 13.851, 10394.146, 464.863, 53010.519 25/09/11,00:35:11,15,07,1, 11.9,1,1, 13.851, 10394.175, 464.828, 53010.504 25/09/11,00:35:11,16,07,1, 11.9,1,1, 13.851, 10394.191, 464.835, 53010.495 25/09/11,00:35:11,17,07,1, 11.9,1,1, 13.851, 10394.187, 464.838, 53010.498 25/09/11,00:35:11,18,07,1, 11.9,1,1, 13.851, 10394.195, 464.837, 53010.419 25/09/11,00:35:11,19,07,1, 11.9,1,1, 13.851, 10394.199, 464.831, 53010.431 25/09/11,00:35:12,00,07,1, 11.9,1,1, 13.855, 10394.197, 464.831, 53010.431 25/09/11,00:35:12,01,07,1, 11.9,1,1, 13.855, 10394.204, 464.851, 53010.463 25/09/11,00:35:12,02,07,1, 11.9,1,1, 13.855, 10394.224, 464.834, 53010.463 25/09/11,00:35:12,03,07,1, 11.9,1,1, 13.855, 10394.236, 464.809, 53010.408 25/09/11,00:35:12,04,07,1, 11.9,1,1, 13.855, 10394.258, 464.816, 53010.413 25/09/11,00:35:12,05,07,1, 11.9,1,1, 13.855, 10394.284, 464.845, 53010.480 25/09/11,00:35:12,06,07,1, 11.9,1,1, 13.855, 10394.282, 464.829, 53010.355 25/09/11,00:35:12,07,07,1, 11.9,1,1, 13.855, 10394.281, 464.823, 53010.374 25/09/11,00:35:12,08,07,1, 11.9,1,1, 13.855, 10394.300, 464.840, 53010.390 25/09/11,00:35:12,09,07,1, 11.9,1,1, 13.855, 10394.316, 464.832, 53010.360 25/09/11,00:35:12,10,07,1, 11.9,1,1, 13.855, 10394.307, 464.802, 53010.332 25/09/11,00:35:12,11,07,1, 11.9,1,1, 13.855, 10394.319, 464.811, 53010.311 25/09/11,00:35:12,12,07,1, 11.9,1,1, 13.855, 10394.373, 464.820, 53010.304 25/09/11,00:35:12,13,07,1, 11.9,1,1, 13.855, 10394.361, 464.786, 53010.383 25/09/11,00:35:12,14,07,1, 11.9,1,1, 13.855, 10394.356, 464.795, 53010.285 25/09/11,00:35:12,15,07,1, 11.9,1,1, 13.855, 10394.383, 464.813, 53010.358 25/09/11,00:35:12,16,07,1, 11.9,1,1, 13.855, 10394.381, 464.811, 53010.396 25/09/11,00:35:12,17,07,1, 11.9,1,1, 13.855, 10394.395, 464.806, 53010.392 25/09/11,00:35:12,18,07,1, 11.9,1,1, 13.855, 10394.427, 464.804, 53010.293 25/09/11,00:35:12,19,07,1, 11.9,1,1, 13.855, 10394.416, 464.818, 53010.306 25/09/11,00:35:13,00,07,1, 12.0,1,1, 13.852, 10394.413, 464.818, 53010.306 25/09/11,00:35:13,01,07,1, 12.0,1,1, 13.852, 10394.461, 464.789, 53010.289 25/09/11,00:35:13,02,07,1, 12.0,1,1, 13.852, 10394.462, 464.782, 53010.245 25/09/11,00:35:13,03,07,1, 12.0,1,1, 13.852, 10394.500, 464.803, 53010.250 25/09/11,00:35:13,04,07,1, 12.0,1,1, 13.852, 10394.470, 464.786, 53010.254 25/09/11,00:35:13,05,07,1, 12.0,1,1, 13.852, 10394.482, 464.795, 53010.221 25/09/11,00:35:13,06,07,1, 12.0,1,1, 13.852, 10394.498, 464.793, 53010.229 25/09/11,00:35:13,07,07,1, 12.0,1,1, 13.852, 10394.503, 464.778, 53010.290 25/09/11,00:35:13,08,07,1, 12.0,1,1, 13.852, 10394.543, 464.783, 53010.187 25/09/11,00:35:13,09,07,1, 12.0,1,1, 13.852, 10394.541, 464.809, 53010.252 25/09/11,00:35:13,10,07,1, 12.0,1,1, 13.852, 10394.512, 464.790, 53010.167 25/09/11,00:35:13,11,07,1, 12.0,1,1, 13.852, 10394.546, 464.743, 53010.140 25/09/11,00:35:13,12,07,1, 12.0,1,1, 13.852, 10394.532, 464.771, 53010.166 25/09/11,00:35:13,13,07,1, 12.0,1,1, 13.852, 10394.566, 464.780, 53010.176 25/09/11,00:35:13,14,07,1, 12.0,1,1, 13.852, 10394.571, 464.777, 53010.157 25/09/11,00:35:13,15,07,1, 12.0,1,1, 13.852, 10394.581, 464.748, 53010.194 25/09/11,00:35:13,16,07,1, 12.0,1,1, 13.852, 10394.595, 464.742, 53010.158 25/09/11,00:35:13,17,07,1, 12.0,1,1, 13.852, 10394.619, 464.737, 53010.145 25/09/11,00:35:13,18,07,1, 12.0,1,1, 13.852, 10394.608, 464.766, 53010.159 25/09/11,00:35:13,19,07,1, 12.0,1,1, 13.852, 10394.635, 464.748, 53010.200 25/09/11,00:35:14,00,07,1, 12.0,1,1, 13.852, 10394.630, 464.748, 53010.200 25/09/11,00:35:14,01,07,1, 12.0,1,1, 13.852, 10394.643, 464.728, 53010.130 25/09/11,00:35:14,02,07,1, 12.0,1,1, 13.852, 10394.656, 464.727, 53010.085 25/09/11,00:35:14,03,07,1, 12.0,1,1, 13.852, 10394.671, 464.744, 53010.149 25/09/11,00:35:14,04,07,1, 12.0,1,1, 13.852, 10394.701, 464.754, 53010.136 25/09/11,00:35:14,05,07,1, 12.0,1,1, 13.852, 10394.689, 464.743, 53010.088 25/09/11,00:35:14,06,07,1, 12.0,1,1, 13.852, 10394.699, 464.726, 53010.112 25/09/11,00:35:14,07,07,1, 12.0,1,1, 13.852, 10394.715, 464.718, 53010.074 25/09/11,00:35:14,08,07,1, 12.0,1,1, 13.852, 10394.723, 464.726, 53010.015 25/09/11,00:35:14,09,07,1, 12.0,1,1, 13.852, 10394.750, 464.727, 53009.981 25/09/11,00:35:14,10,07,1, 12.0,1,1, 13.852, 10394.740, 464.731, 53010.023 25/09/11,00:35:14,11,07,1, 12.0,1,1, 13.852, 10394.738, 464.723, 53010.037 25/09/11,00:35:14,12,07,1, 12.0,1,1, 13.852, 10394.757, 464.727, 53010.051 25/09/11,00:35:14,13,07,1, 12.0,1,1, 13.852, 10394.761, 464.728, 53009.993 25/09/11,00:35:14,14,07,1, 12.0,1,1, 13.852, 10394.760, 464.744, 53010.075 25/09/11,00:35:14,15,07,1, 12.0,1,1, 13.852, 10394.783, 464.722, 53010.036 25/09/11,00:35:14,16,07,1, 12.0,1,1, 13.852, 10394.804, 464.725, 53009.992 25/09/11,00:35:14,17,07,1, 12.0,1,1, 13.852, 10394.842, 464.723, 53010.005 25/09/11,00:35:14,18,07,1, 12.0,1,1, 13.852, 10394.840, 464.723, 53010.020 25/09/11,00:35:14,19,07,1, 12.0,1,1, 13.852, 10394.860, 464.729, 53010.013 25/09/11,00:35:15,00,08,1, 11.8,1,1, 13.852, 10394.856, 464.729, 53010.013 25/09/11,00:35:15,01,08,1, 11.8,1,1, 13.852, 10394.862, 464.729, 53010.031 25/09/11,00:35:15,02,08,1, 11.8,1,1, 13.852, 10394.863, 464.725, 53009.918 25/09/11,00:35:15,03,08,1, 11.8,1,1, 13.852, 10394.872, 464.690, 53010.000 25/09/11,00:35:15,04,08,1, 11.8,1,1, 13.852, 10394.872, 464.695, 53009.940 25/09/11,00:35:15,05,08,1, 11.8,1,1, 13.852, 10394.911, 464.688, 53009.903 25/09/11,00:35:15,06,08,1, 11.8,1,1, 13.852, 10394.916, 464.697, 53009.901 25/09/11,00:35:15,07,08,1, 11.8,1,1, 13.852, 10394.957, 464.699, 53009.988 25/09/11,00:35:15,08,08,1, 11.8,1,1, 13.852, 10394.954, 464.665, 53009.866 25/09/11,00:35:15,09,08,1, 11.8,1,1, 13.852, 10394.957, 464.678, 53009.931 25/09/11,00:35:15,10,08,1, 11.8,1,1, 13.852, 10394.961, 464.696, 53009.942 25/09/11,00:35:15,11,08,1, 11.8,1,1, 13.852, 10394.989, 464.643, 53009.869 25/09/11,00:35:15,12,08,1, 11.8,1,1, 13.852, 10394.991, 464.691, 53009.898 25/09/11,00:35:15,13,08,1, 11.8,1,1, 13.852, 10394.984, 464.682, 53009.879 25/09/11,00:35:15,14,08,1, 11.8,1,1, 13.852, 10395.023, 464.657, 53009.840 25/09/11,00:35:15,15,08,1, 11.8,1,1, 13.852, 10395.015, 464.657, 53009.901 25/09/11,00:35:15,16,08,1, 11.8,1,1, 13.852, 10395.030, 464.666, 53009.890 25/09/11,00:35:15,17,08,1, 11.8,1,1, 13.852, 10395.034, 464.672, 53009.857 25/09/11,00:35:15,18,08,1, 11.8,1,1, 13.852, 10395.036, 464.632, 53009.850 25/09/11,00:35:15,19,08,1, 11.8,1,1, 13.852, 10395.043, 464.664, 53009.851 25/09/11,00:35:16,00,07,1, 11.9,1,1, 13.855, 10395.039, 464.664, 53009.851 25/09/11,00:35:16,01,07,1, 11.9,1,1, 13.855, 10395.081, 464.673, 53009.869 25/09/11,00:35:16,02,07,1, 11.9,1,1, 13.855, 10395.081, 464.688, 53009.842 25/09/11,00:35:16,03,07,1, 11.9,1,1, 13.855, 10395.087, 464.680, 53009.869 25/09/11,00:35:16,04,07,1, 11.9,1,1, 13.855, 10395.095, 464.683, 53009.835 25/09/11,00:35:16,05,07,1, 11.9,1,1, 13.855, 10395.095, 464.696, 53009.820 25/09/11,00:35:16,06,07,1, 11.9,1,1, 13.855, 10395.111, 464.667, 53009.734 25/09/11,00:35:16,07,07,1, 11.9,1,1, 13.855, 10395.120, 464.639, 53009.731 25/09/11,00:35:16,08,07,1, 11.9,1,1, 13.855, 10395.153, 464.647, 53009.736 25/09/11,00:35:16,09,07,1, 11.9,1,1, 13.855, 10395.182, 464.661, 53009.805 25/09/11,00:35:16,10,07,1, 11.9,1,1, 13.855, 10395.124, 464.660, 53009.668 25/09/11,00:35:16,11,07,1, 11.9,1,1, 13.855, 10395.114, 464.662, 53009.834 25/09/11,00:35:16,12,07,1, 11.9,1,1, 13.855, 10395.146, 464.672, 53009.762 25/09/11,00:35:16,13,07,1, 11.9,1,1, 13.855, 10395.152, 464.689, 53009.742 25/09/11,00:35:16,14,07,1, 11.9,1,1, 13.855, 10395.190, 464.650, 53009.720 25/09/11,00:35:16,15,07,1, 11.9,1,1, 13.855, 10395.156, 464.655, 53009.686 25/09/11,00:35:16,16,07,1, 11.9,1,1, 13.855, 10395.203, 464.658, 53009.736 25/09/11,00:35:16,17,07,1, 11.9,1,1, 13.855, 10395.175, 464.666, 53009.692 25/09/11,00:35:16,18,07,1, 11.9,1,1, 13.855, 10395.209, 464.653, 53009.716 25/09/11,00:35:16,19,07,1, 11.9,1,1, 13.855, 10395.220, 464.684, 53009.721 25/09/11,00:35:17,00,07,1, 12.0,1,1, 13.850, 10395.215, 464.684, 53009.721 25/09/11,00:35:17,01,07,1, 12.0,1,1, 13.850, 10395.216, 464.652, 53009.695 25/09/11,00:35:17,02,07,1, 12.0,1,1, 13.850, 10395.256, 464.661, 53009.637 25/09/11,00:35:17,03,07,1, 12.0,1,1, 13.850, 10395.253, 464.661, 53009.680 25/09/11,00:35:17,04,07,1, 12.0,1,1, 13.850, 10395.254, 464.653, 53009.715 25/09/11,00:35:17,05,07,1, 12.0,1,1, 13.850, 10395.259, 464.645, 53009.706 25/09/11,00:35:17,06,07,1, 12.0,1,1, 13.850, 10395.298, 464.662, 53009.707 25/09/11,00:35:17,07,07,1, 12.0,1,1, 13.850, 10395.289, 464.678, 53009.655 25/09/11,00:35:17,08,07,1, 12.0,1,1, 13.850, 10395.292, 464.659, 53009.596 25/09/11,00:35:17,09,07,1, 12.0,1,1, 13.850, 10395.315, 464.663, 53009.604 25/09/11,00:35:17,10,07,1, 12.0,1,1, 13.850, 10395.309, 464.654, 53009.631 25/09/11,00:35:17,11,07,1, 12.0,1,1, 13.850, 10395.317, 464.639, 53009.603 25/09/11,00:35:17,12,07,1, 12.0,1,1, 13.850, 10395.332, 464.651, 53009.611 25/09/11,00:35:17,13,07,1, 12.0,1,1, 13.850, 10395.346, 464.647, 53009.622 25/09/11,00:35:17,14,07,1, 12.0,1,1, 13.850, 10395.351, 464.667, 53009.547 25/09/11,00:35:17,15,07,1, 12.0,1,1, 13.850, 10395.365, 464.647, 53009.581 25/09/11,00:35:17,16,07,1, 12.0,1,1, 13.850, 10395.351, 464.655, 53009.517 25/09/11,00:35:17,17,07,1, 12.0,1,1, 13.850, 10395.335, 464.649, 53009.599 25/09/11,00:35:17,18,07,1, 12.0,1,1, 13.850, 10395.368, 464.671, 53009.508 25/09/11,00:35:17,19,07,1, 12.0,1,1, 13.850, 10395.359, 464.662, 53009.509 25/09/11,00:35:18,00,07,1, 11.9,1,1, 13.851, 10395.356, 464.662, 53009.509 25/09/11,00:35:18,01,07,1, 11.9,1,1, 13.851, 10395.396, 464.643, 53009.488 25/09/11,00:35:18,02,07,1, 11.9,1,1, 13.851, 10395.381, 464.625, 53009.482 25/09/11,00:35:18,03,07,1, 11.9,1,1, 13.851, 10395.379, 464.661, 53009.438 25/09/11,00:35:18,04,07,1, 11.9,1,1, 13.851, 10395.408, 464.640, 53009.481 25/09/11,00:35:18,05,07,1, 11.9,1,1, 13.851, 10395.409, 464.647, 53009.452 25/09/11,00:35:18,06,07,1, 11.9,1,1, 13.851, 10395.403, 464.627, 53009.462 25/09/11,00:35:18,07,07,1, 11.9,1,1, 13.851, 10395.413, 464.645, 53009.499 25/09/11,00:35:18,08,07,1, 11.9,1,1, 13.851, 10395.436, 464.643, 53009.422 25/09/11,00:35:18,09,07,1, 11.9,1,1, 13.851, 10395.438, 464.661, 53009.483 25/09/11,00:35:18,10,07,1, 11.9,1,1, 13.851, 10395.415, 464.629, 53009.440 25/09/11,00:35:18,11,07,1, 11.9,1,1, 13.851, 10395.427, 464.625, 53009.431 25/09/11,00:35:18,12,07,1, 11.9,1,1, 13.851, 10395.484, 464.632, 53009.383 25/09/11,00:35:18,13,07,1, 11.9,1,1, 13.851, 10395.470, 464.618, 53009.369 25/09/11,00:35:18,14,07,1, 11.9,1,1, 13.851, 10395.447, 464.657, 53009.443 25/09/11,00:35:18,15,07,1, 11.9,1,1, 13.851, 10395.467, 464.613, 53009.437 25/09/11,00:35:18,16,07,1, 11.9,1,1, 13.851, 10395.484, 464.638, 53009.466 25/09/11,00:35:18,17,07,1, 11.9,1,1, 13.851, 10395.462, 464.636, 53009.409 25/09/11,00:35:18,18,07,1, 11.9,1,1, 13.851, 10395.492, 464.647, 53009.433 25/09/11,00:35:18,19,07,1, 11.9,1,1, 13.851, 10395.488, 464.632, 53009.417 25/09/11,00:35:19,00,08,1, 12.0,1,1, 13.851, 10395.482, 464.632, 53009.417 25/09/11,00:35:19,01,08,1, 12.0,1,1, 13.851, 10395.515, 464.635, 53009.308 25/09/11,00:35:19,02,08,1, 12.0,1,1, 13.851, 10395.530, 464.626, 53009.318 25/09/11,00:35:19,03,08,1, 12.0,1,1, 13.851, 10395.517, 464.635, 53009.344 25/09/11,00:35:19,04,08,1, 12.0,1,1, 13.851, 10395.530, 464.628, 53009.296 25/09/11,00:35:19,05,08,1, 12.0,1,1, 13.851, 10395.554, 464.652, 53009.343 25/09/11,00:35:19,06,08,1, 12.0,1,1, 13.851, 10395.542, 464.646, 53009.369 25/09/11,00:35:19,07,08,1, 12.0,1,1, 13.851, 10395.538, 464.656, 53009.318 25/09/11,00:35:19,08,08,1, 12.0,1,1, 13.851, 10395.533, 464.617, 53009.283 25/09/11,00:35:19,09,08,1, 12.0,1,1, 13.851, 10395.532, 464.634, 53009.272 25/09/11,00:35:19,10,08,1, 12.0,1,1, 13.851, 10395.557, 464.619, 53009.304 25/09/11,00:35:19,11,08,1, 12.0,1,1, 13.851, 10395.547, 464.633, 53009.344 25/09/11,00:35:19,12,08,1, 12.0,1,1, 13.851, 10395.590, 464.620, 53009.337 25/09/11,00:35:19,13,08,1, 12.0,1,1, 13.851, 10395.553, 464.624, 53009.291 25/09/11,00:35:19,14,08,1, 12.0,1,1, 13.851, 10395.557, 464.623, 53009.264 25/09/11,00:35:19,15,08,1, 12.0,1,1, 13.851, 10395.551, 464.631, 53009.307 25/09/11,00:35:19,16,08,1, 12.0,1,1, 13.851, 10395.550, 464.623, 53009.280 25/09/11,00:35:19,17,08,1, 12.0,1,1, 13.851, 10395.563, 464.614, 53009.251 25/09/11,00:35:19,18,08,1, 12.0,1,1, 13.851, 10395.545, 464.614, 53009.252 25/09/11,00:35:19,19,08,1, 12.0,1,1, 13.851, 10395.600, 464.621, 53009.249 25/09/11,00:35:20,00,07,1, 11.8,1,1, 13.848, 10395.598, 464.621, 53009.249 25/09/11,00:35:20,01,07,1, 11.8,1,1, 13.848, 10395.574, 464.595, 53009.175 25/09/11,00:35:20,02,07,1, 11.8,1,1, 13.848, 10395.623, 464.618, 53009.216 25/09/11,00:35:20,03,07,1, 11.8,1,1, 13.848, 10395.601, 464.607, 53009.230 25/09/11,00:35:20,04,07,1, 11.8,1,1, 13.848, 10395.618, 464.615, 53009.234 25/09/11,00:35:20,05,07,1, 11.8,1,1, 13.848, 10395.599, 464.626, 53009.194 25/09/11,00:35:20,06,07,1, 11.8,1,1, 13.848, 10395.613, 464.625, 53009.220 25/09/11,00:35:20,07,07,1, 11.8,1,1, 13.848, 10395.630, 464.622, 53009.269 25/09/11,00:35:20,08,07,1, 11.8,1,1, 13.848, 10395.628, 464.627, 53009.139 25/09/11,00:35:20,09,07,1, 11.8,1,1, 13.848, 10395.645, 464.608, 53009.165 25/09/11,00:35:20,10,07,1, 11.8,1,1, 13.848, 10395.660, 464.597, 53009.226 25/09/11,00:35:20,11,07,1, 11.8,1,1, 13.848, 10395.632, 464.601, 53009.177 25/09/11,00:35:20,12,07,1, 11.8,1,1, 13.848, 10395.625, 464.632, 53009.194 25/09/11,00:35:20,13,07,1, 11.8,1,1, 13.848, 10395.640, 464.613, 53009.322 25/09/11,00:35:20,14,07,1, 11.8,1,1, 13.848, 10395.642, 464.593, 53009.074 25/09/11,00:35:20,15,07,1, 11.8,1,1, 13.848, 10395.674, 464.600, 53009.127 25/09/11,00:35:20,16,07,1, 11.8,1,1, 13.848, 10395.663, 464.577, 53009.049 25/09/11,00:35:20,17,07,1, 11.8,1,1, 13.848, 10395.658, 464.600, 53009.119 25/09/11,00:35:20,18,07,1, 11.8,1,1, 13.848, 10395.649, 464.580, 53009.188 25/09/11,00:35:20,19,07,1, 11.8,1,1, 13.848, 10395.668, 464.586, 53009.063 25/09/11,00:35:21,00,08,1, 11.9,1,1, 13.850, 10395.665, 464.586, 53009.063 25/09/11,00:35:21,01,08,1, 11.9,1,1, 13.850, 10395.668, 464.590, 53009.099 25/09/11,00:35:21,02,08,1, 11.9,1,1, 13.850, 10395.691, 464.567, 53009.143 25/09/11,00:35:21,03,08,1, 11.9,1,1, 13.850, 10395.678, 464.569, 53009.091 25/09/11,00:35:21,04,08,1, 11.9,1,1, 13.850, 10395.665, 464.572, 53009.117 25/09/11,00:35:21,05,08,1, 11.9,1,1, 13.850, 10395.682, 464.576, 53009.099 25/09/11,00:35:21,06,08,1, 11.9,1,1, 13.850, 10395.670, 464.566, 53009.037 25/09/11,00:35:21,07,08,1, 11.9,1,1, 13.850, 10395.693, 464.554, 53009.046 25/09/11,00:35:21,08,08,1, 11.9,1,1, 13.850, 10395.674, 464.595, 53009.076 25/09/11,00:35:21,09,08,1, 11.9,1,1, 13.850, 10395.675, 464.558, 53009.049 25/09/11,00:35:21,10,08,1, 11.9,1,1, 13.850, 10395.687, 464.554, 53009.019 25/09/11,00:35:21,11,08,1, 11.9,1,1, 13.850, 10395.683, 464.549, 53009.053 25/09/11,00:35:21,12,08,1, 11.9,1,1, 13.850, 10395.687, 464.567, 53009.024 25/09/11,00:35:21,13,08,1, 11.9,1,1, 13.850, 10395.665, 464.556, 53009.012 25/09/11,00:35:21,14,08,1, 11.9,1,1, 13.850, 10395.705, 464.550, 53008.939 25/09/11,00:35:21,15,08,1, 11.9,1,1, 13.850, 10395.725, 464.533, 53008.936 25/09/11,00:35:21,16,08,1, 11.9,1,1, 13.850, 10395.707, 464.533, 53008.945 25/09/11,00:35:21,17,08,1, 11.9,1,1, 13.850, 10395.700, 464.556, 53008.919 25/09/11,00:35:21,18,08,1, 11.9,1,1, 13.850, 10395.711, 464.571, 53009.001 25/09/11,00:35:21,19,08,1, 11.9,1,1, 13.850, 10395.706, 464.542, 53008.960 25/09/11,00:35:22,00,08,1, 11.9,1,1, 13.847, 10395.699, 464.542, 53008.960 25/09/11,00:35:22,01,08,1, 11.9,1,1, 13.847, 10395.733, 464.548, 53008.949 25/09/11,00:35:22,02,08,1, 11.9,1,1, 13.847, 10395.733, 464.555, 53008.973 25/09/11,00:35:22,03,08,1, 11.9,1,1, 13.847, 10395.743, 464.536, 53008.922 25/09/11,00:35:22,04,08,1, 11.9,1,1, 13.847, 10395.759, 464.541, 53008.864 25/09/11,00:35:22,05,08,1, 11.9,1,1, 13.847, 10395.747, 464.551, 53008.952 25/09/11,00:35:22,06,08,1, 11.9,1,1, 13.847, 10395.744, 464.531, 53008.943 25/09/11,00:35:22,07,08,1, 11.9,1,1, 13.847, 10395.725, 464.530, 53008.932 25/09/11,00:35:22,08,08,1, 11.9,1,1, 13.847, 10395.726, 464.528, 53008.893 25/09/11,00:35:22,09,08,1, 11.9,1,1, 13.847, 10395.768, 464.551, 53008.902 25/09/11,00:35:22,10,08,1, 11.9,1,1, 13.847, 10395.744, 464.548, 53008.896 25/09/11,00:35:22,11,08,1, 11.9,1,1, 13.847, 10395.734, 464.543, 53008.890 25/09/11,00:35:22,12,08,1, 11.9,1,1, 13.847, 10395.745, 464.557, 53008.894 25/09/11,00:35:22,13,08,1, 11.9,1,1, 13.847, 10395.731, 464.551, 53008.915 25/09/11,00:35:22,14,08,1, 11.9,1,1, 13.847, 10395.760, 464.557, 53008.836 25/09/11,00:35:22,15,08,1, 11.9,1,1, 13.847, 10395.742, 464.547, 53008.841 25/09/11,00:35:22,16,08,1, 11.9,1,1, 13.847, 10395.776, 464.547, 53008.841 25/09/11,00:35:22,17,08,1, 11.9,1,1, 13.847, 10395.766, 464.554, 53008.822 25/09/11,00:35:22,18,08,1, 11.9,1,1, 13.847, 10395.772, 464.535, 53008.810 25/09/11,00:35:22,19,08,1, 11.9,1,1, 13.847, 10395.772, 464.542, 53008.880 25/09/11,00:35:23,00,08,1, 11.9,1,1, 13.848, 10395.765, 464.542, 53008.880 25/09/11,00:35:23,01,08,1, 11.9,1,1, 13.848, 10395.764, 464.531, 53008.823 25/09/11,00:35:23,02,08,1, 11.9,1,1, 13.848, 10395.761, 464.555, 53008.877 25/09/11,00:35:23,03,08,1, 11.9,1,1, 13.848, 10395.758, 464.529, 53008.800 25/09/11,00:35:23,04,08,1, 11.9,1,1, 13.848, 10395.792, 464.543, 53008.804 25/09/11,00:35:23,05,08,1, 11.9,1,1, 13.848, 10395.774, 464.550, 53008.833 25/09/11,00:35:23,06,08,1, 11.9,1,1, 13.848, 10395.796, 464.555, 53008.801 25/09/11,00:35:23,07,08,1, 11.9,1,1, 13.848, 10395.786, 464.553, 53008.818 25/09/11,00:35:23,08,08,1, 11.9,1,1, 13.848, 10395.775, 464.526, 53008.778 25/09/11,00:35:23,09,08,1, 11.9,1,1, 13.848, 10395.785, 464.532, 53008.742 25/09/11,00:35:23,10,08,1, 11.9,1,1, 13.848, 10395.799, 464.541, 53008.746 25/09/11,00:35:23,11,08,1, 11.9,1,1, 13.848, 10395.798, 464.539, 53008.753 25/09/11,00:35:23,12,08,1, 11.9,1,1, 13.848, 10395.823, 464.515, 53008.763 25/09/11,00:35:23,13,08,1, 11.9,1,1, 13.848, 10395.800, 464.517, 53008.786 25/09/11,00:35:23,14,08,1, 11.9,1,1, 13.848, 10395.823, 464.505, 53008.735 25/09/11,00:35:23,15,08,1, 11.9,1,1, 13.848, 10395.802, 464.514, 53008.783 25/09/11,00:35:23,16,08,1, 11.9,1,1, 13.848, 10395.822, 464.529, 53008.724 25/09/11,00:35:23,17,08,1, 11.9,1,1, 13.848, 10395.787, 464.534, 53008.796 25/09/11,00:35:23,18,08,1, 11.9,1,1, 13.848, 10395.796, 464.540, 53008.773 25/09/11,00:35:23,19,08,1, 11.9,1,1, 13.848, 10395.834, 464.506, 53008.665 25/09/11,00:35:24,00,08,1, 11.9,1,1, 13.849, 10395.832, 464.506, 53008.665 25/09/11,00:35:24,01,08,1, 11.9,1,1, 13.849, 10395.821, 464.518, 53008.715 25/09/11,00:35:24,02,08,1, 11.9,1,1, 13.849, 10395.807, 464.495, 53008.693 25/09/11,00:35:24,03,08,1, 11.9,1,1, 13.849, 10395.826, 464.522, 53008.665 25/09/11,00:35:24,04,08,1, 11.9,1,1, 13.849, 10395.825, 464.501, 53008.672 25/09/11,00:35:24,05,08,1, 11.9,1,1, 13.849, 10395.840, 464.496, 53008.658 25/09/11,00:35:24,06,08,1, 11.9,1,1, 13.849, 10395.834, 464.503, 53008.650 25/09/11,00:35:24,07,08,1, 11.9,1,1, 13.849, 10395.815, 464.515, 53008.696 25/09/11,00:35:24,08,08,1, 11.9,1,1, 13.849, 10395.846, 464.505, 53008.623 25/09/11,00:35:24,09,08,1, 11.9,1,1, 13.849, 10395.861, 464.484, 53008.626 25/09/11,00:35:24,10,08,1, 11.9,1,1, 13.849, 10395.862, 464.513, 53008.657 25/09/11,00:35:24,11,08,1, 11.9,1,1, 13.849, 10395.839, 464.498, 53008.673 25/09/11,00:35:24,12,08,1, 11.9,1,1, 13.849, 10395.848, 464.499, 53008.626 25/09/11,00:35:24,13,08,1, 11.9,1,1, 13.849, 10395.856, 464.520, 53008.644 25/09/11,00:35:24,14,08,1, 11.9,1,1, 13.849, 10395.824, 464.506, 53008.602 25/09/11,00:35:24,15,08,1, 11.9,1,1, 13.849, 10395.870, 464.490, 53008.620 25/09/11,00:35:24,16,08,1, 11.9,1,1, 13.849, 10395.873, 464.514, 53008.571 25/09/11,00:35:24,17,08,1, 11.9,1,1, 13.849, 10395.867, 464.516, 53008.644 25/09/11,00:35:24,18,08,1, 11.9,1,1, 13.849, 10395.878, 464.482, 53008.527 25/09/11,00:35:24,19,08,1, 11.9,1,1, 13.849, 10395.863, 464.487, 53008.547 25/09/11,00:35:25,00,08,1, 11.9,1,1, 13.847, 10395.857, 464.487, 53008.547 25/09/11,00:35:25,01,08,1, 11.9,1,1, 13.847, 10395.889, 464.496, 53008.591 25/09/11,00:35:25,02,08,1, 11.9,1,1, 13.847, 10395.858, 464.471, 53008.593 25/09/11,00:35:25,03,08,1, 11.9,1,1, 13.847, 10395.864, 464.467, 53008.505 25/09/11,00:35:25,04,08,1, 11.9,1,1, 13.847, 10395.869, 464.454, 53008.489 25/09/11,00:35:25,05,08,1, 11.9,1,1, 13.847, 10395.898, 464.483, 53008.524 25/09/11,00:35:25,06,08,1, 11.9,1,1, 13.847, 10395.878, 464.481, 53008.512 25/09/11,00:35:25,07,08,1, 11.9,1,1, 13.847, 10395.849, 464.451, 53008.522 25/09/11,00:35:25,08,08,1, 11.9,1,1, 13.847, 10395.885, 464.437, 53008.479 25/09/11,00:35:25,09,08,1, 11.9,1,1, 13.847, 10395.890, 464.449, 53008.546 25/09/11,00:35:25,10,08,1, 11.9,1,1, 13.847, 10395.905, 464.451, 53008.493 25/09/11,00:35:25,11,08,1, 11.9,1,1, 13.847, 10395.920, 464.469, 53008.492 25/09/11,00:35:25,12,08,1, 11.9,1,1, 13.847, 10395.890, 464.443, 53008.448 25/09/11,00:35:25,13,08,1, 11.9,1,1, 13.847, 10395.935, 464.438, 53008.498 25/09/11,00:35:25,14,08,1, 11.9,1,1, 13.847, 10395.901, 464.463, 53008.473 25/09/11,00:35:25,15,08,1, 11.9,1,1, 13.847, 10395.898, 464.434, 53008.443 25/09/11,00:35:25,16,08,1, 11.9,1,1, 13.847, 10395.917, 464.445, 53008.492 25/09/11,00:35:25,17,08,1, 11.9,1,1, 13.847, 10395.926, 464.435, 53008.482 25/09/11,00:35:25,18,08,1, 11.9,1,1, 13.847, 10395.910, 464.442, 53008.475 25/09/11,00:35:25,19,08,1, 11.9,1,1, 13.847, 10395.939, 464.411, 53008.479 25/09/11,00:35:26,00,08,1, 11.9,1,1, 13.850, 10395.932, 464.411, 53008.479 25/09/11,00:35:26,01,08,1, 11.9,1,1, 13.850, 10395.942, 464.450, 53008.434 25/09/11,00:35:26,02,08,1, 11.9,1,1, 13.850, 10395.952, 464.425, 53008.484 25/09/11,00:35:26,03,08,1, 11.9,1,1, 13.850, 10395.949, 464.426, 53008.439 25/09/11,00:35:26,04,08,1, 11.9,1,1, 13.850, 10395.937, 464.394, 53008.394 25/09/11,00:35:26,05,08,1, 11.9,1,1, 13.850, 10395.945, 464.434, 53008.385 25/09/11,00:35:26,06,08,1, 11.9,1,1, 13.850, 10395.956, 464.428, 53008.374 25/09/11,00:35:26,07,08,1, 11.9,1,1, 13.850, 10395.962, 464.386, 53008.453 25/09/11,00:35:26,08,08,1, 11.9,1,1, 13.850, 10395.951, 464.396, 53008.337 25/09/11,00:35:26,09,08,1, 11.9,1,1, 13.850, 10395.978, 464.409, 53008.398 25/09/11,00:35:26,10,08,1, 11.9,1,1, 13.850, 10395.957, 464.383, 53008.377 25/09/11,00:35:26,11,08,1, 11.9,1,1, 13.850, 10395.990, 464.396, 53008.411 25/09/11,00:35:26,12,08,1, 11.9,1,1, 13.850, 10395.986, 464.376, 53008.366 25/09/11,00:35:26,13,08,1, 11.9,1,1, 13.850, 10396.007, 464.375, 53008.363 25/09/11,00:35:26,14,08,1, 11.9,1,1, 13.850, 10395.994, 464.381, 53008.344 25/09/11,00:35:26,15,08,1, 11.9,1,1, 13.850, 10396.045, 464.369, 53008.286 25/09/11,00:35:26,16,08,1, 11.9,1,1, 13.850, 10396.034, 464.352, 53008.345 25/09/11,00:35:26,17,08,1, 11.9,1,1, 13.850, 10396.001, 464.358, 53008.215 25/09/11,00:35:26,18,08,1, 11.9,1,1, 13.850, 10396.038, 464.370, 53008.274 25/09/11,00:35:26,19,08,1, 11.9,1,1, 13.850, 10396.051, 464.381, 53008.278 25/09/11,00:35:27,00,08,1, 11.9,1,1, 13.846, 10396.049, 464.381, 53008.278 25/09/11,00:35:27,01,08,1, 11.9,1,1, 13.846, 10396.032, 464.344, 53008.251 25/09/11,00:35:27,02,08,1, 11.9,1,1, 13.846, 10396.035, 464.352, 53008.249 25/09/11,00:35:27,03,08,1, 11.9,1,1, 13.846, 10396.037, 464.356, 53008.295 25/09/11,00:35:27,04,08,1, 11.9,1,1, 13.846, 10396.034, 464.377, 53008.302 25/09/11,00:35:27,05,08,1, 11.9,1,1, 13.846, 10396.042, 464.350, 53008.254 25/09/11,00:35:27,06,08,1, 11.9,1,1, 13.846, 10396.065, 464.353, 53008.274 25/09/11,00:35:27,07,08,1, 11.9,1,1, 13.846, 10396.066, 464.376, 53008.319 25/09/11,00:35:27,08,08,1, 11.9,1,1, 13.846, 10396.080, 464.343, 53008.193 25/09/11,00:35:27,09,08,1, 11.9,1,1, 13.846, 10396.071, 464.346, 53008.218 25/09/11,00:35:27,10,08,1, 11.9,1,1, 13.846, 10396.082, 464.305, 53008.166 25/09/11,00:35:27,11,08,1, 11.9,1,1, 13.846, 10396.100, 464.342, 53008.170 25/09/11,00:35:27,12,08,1, 11.9,1,1, 13.846, 10396.096, 464.345, 53008.229 25/09/11,00:35:27,13,08,1, 11.9,1,1, 13.846, 10396.110, 464.325, 53008.199 25/09/11,00:35:27,14,08,1, 11.9,1,1, 13.846, 10396.093, 464.331, 53008.241 25/09/11,00:35:27,15,08,1, 11.9,1,1, 13.846, 10396.101, 464.331, 53008.187 25/09/11,00:35:27,16,08,1, 11.9,1,1, 13.846, 10396.097, 464.317, 53008.190 25/09/11,00:35:27,17,08,1, 11.9,1,1, 13.846, 10396.148, 464.317, 53008.121 25/09/11,00:35:27,18,08,1, 11.9,1,1, 13.846, 10396.148, 464.311, 53008.133 25/09/11,00:35:27,19,08,1, 11.9,1,1, 13.846, 10396.129, 464.329, 53008.183 25/09/11,00:35:28,00,08,1, 11.9,1,1, 13.846, 10396.124, 464.329, 53008.183 25/09/11,00:35:28,01,08,1, 11.9,1,1, 13.846, 10396.163, 464.336, 53008.135 25/09/11,00:35:28,02,08,1, 11.9,1,1, 13.846, 10396.176, 464.299, 53008.135 25/09/11,00:35:28,03,08,1, 11.9,1,1, 13.846, 10396.185, 464.325, 53008.088 25/09/11,00:35:28,04,08,1, 11.9,1,1, 13.846, 10396.189, 464.327, 53008.083 25/09/11,00:35:28,05,08,1, 11.9,1,1, 13.846, 10396.214, 464.320, 53008.114 25/09/11,00:35:28,06,08,1, 11.9,1,1, 13.846, 10396.227, 464.309, 53008.078 25/09/11,00:35:28,07,08,1, 11.9,1,1, 13.846, 10396.209, 464.309, 53008.175 25/09/11,00:35:28,08,08,1, 11.9,1,1, 13.846, 10396.246, 464.322, 53008.079 25/09/11,00:35:28,09,08,1, 11.9,1,1, 13.846, 10396.222, 464.336, 53008.122 25/09/11,00:35:28,10,08,1, 11.9,1,1, 13.846, 10396.229, 464.319, 53008.021 25/09/11,00:35:28,11,08,1, 11.9,1,1, 13.846, 10396.253, 464.329, 53008.068 25/09/11,00:35:28,12,08,1, 11.9,1,1, 13.846, 10396.250, 464.326, 53007.997 25/09/11,00:35:28,13,08,1, 11.9,1,1, 13.846, 10396.264, 464.331, 53008.063 25/09/11,00:35:28,14,08,1, 11.9,1,1, 13.846, 10396.254, 464.298, 53008.048 25/09/11,00:35:28,15,08,1, 11.9,1,1, 13.846, 10396.293, 464.305, 53008.047 25/09/11,00:35:28,16,08,1, 11.9,1,1, 13.846, 10396.284, 464.300, 53007.982 25/09/11,00:35:28,17,08,1, 11.9,1,1, 13.846, 10396.271, 464.301, 53008.050 25/09/11,00:35:28,18,08,1, 11.9,1,1, 13.846, 10396.286, 464.310, 53008.011 25/09/11,00:35:28,19,08,1, 11.9,1,1, 13.846, 10396.307, 464.294, 53007.964 25/09/11,00:35:29,00,07,1, 11.9,1,1, 13.847, 10396.299, 464.294, 53007.964 25/09/11,00:35:29,01,07,1, 11.9,1,1, 13.847, 10396.327, 464.297, 53008.030 25/09/11,00:35:29,02,07,1, 11.9,1,1, 13.847, 10396.350, 464.316, 53007.968 25/09/11,00:35:29,03,07,1, 11.9,1,1, 13.847, 10396.343, 464.297, 53007.995 25/09/11,00:35:29,04,07,1, 11.9,1,1, 13.847, 10396.324, 464.303, 53008.001 25/09/11,00:35:29,05,07,1, 11.9,1,1, 13.847, 10396.357, 464.308, 53007.953 25/09/11,00:35:29,06,07,1, 11.9,1,1, 13.847, 10396.362, 464.294, 53007.929 25/09/11,00:35:29,07,07,1, 11.9,1,1, 13.847, 10396.370, 464.282, 53007.930 25/09/11,00:35:29,08,07,1, 11.9,1,1, 13.847, 10396.376, 464.290, 53007.972 25/09/11,00:35:29,09,07,1, 11.9,1,1, 13.847, 10396.394, 464.291, 53007.981 25/09/11,00:35:29,10,07,1, 11.9,1,1, 13.847, 10396.391, 464.290, 53007.991 25/09/11,00:35:29,11,07,1, 11.9,1,1, 13.847, 10396.413, 464.308, 53007.947 25/09/11,00:35:29,12,07,1, 11.9,1,1, 13.847, 10396.420, 464.277, 53007.951 25/09/11,00:35:29,13,07,1, 11.9,1,1, 13.847, 10396.428, 464.288, 53007.944 25/09/11,00:35:29,14,07,1, 11.9,1,1, 13.847, 10396.423, 464.302, 53007.921 25/09/11,00:35:29,15,07,1, 11.9,1,1, 13.847, 10396.433, 464.257, 53007.904 25/09/11,00:35:29,16,07,1, 11.9,1,1, 13.847, 10396.418, 464.279, 53007.914 25/09/11,00:35:29,17,07,1, 11.9,1,1, 13.847, 10396.452, 464.292, 53007.918 25/09/11,00:35:29,18,07,1, 11.9,1,1, 13.847, 10396.467, 464.286, 53007.863 25/09/11,00:35:29,19,07,1, 11.9,1,1, 13.847, 10396.499, 464.273, 53007.829 25/09/11,00:35:30,00,07,1, 11.9,1,1, 13.848, 10396.491, 464.273, 53007.829 25/09/11,00:35:30,01,07,1, 11.9,1,1, 13.848, 10396.483, 464.279, 53007.827 25/09/11,00:35:30,02,07,1, 11.9,1,1, 13.848, 10396.480, 464.272, 53007.849 25/09/11,00:35:30,03,07,1, 11.9,1,1, 13.848, 10396.509, 464.267, 53007.833 25/09/11,00:35:30,04,07,1, 11.9,1,1, 13.848, 10396.492, 464.291, 53007.834 25/09/11,00:35:30,05,07,1, 11.9,1,1, 13.848, 10396.521, 464.255, 53007.803 25/09/11,00:35:30,06,07,1, 11.9,1,1, 13.848, 10396.534, 464.289, 53007.785 25/09/11,00:35:30,07,07,1, 11.9,1,1, 13.848, 10396.543, 464.268, 53007.861 25/09/11,00:35:30,08,07,1, 11.9,1,1, 13.848, 10396.525, 464.277, 53007.819 25/09/11,00:35:30,09,07,1, 11.9,1,1, 13.848, 10396.548, 464.256, 53007.759 25/09/11,00:35:30,10,07,1, 11.9,1,1, 13.848, 10396.563, 464.257, 53007.795 25/09/11,00:35:30,11,07,1, 11.9,1,1, 13.848, 10396.568, 464.291, 53007.784 25/09/11,00:35:30,12,07,1, 11.9,1,1, 13.848, 10396.563, 464.285, 53007.797 25/09/11,00:35:30,13,07,1, 11.9,1,1, 13.848, 10396.594, 464.260, 53007.786 25/09/11,00:35:30,14,07,1, 11.9,1,1, 13.848, 10396.581, 464.264, 53007.786 25/09/11,00:35:30,15,07,1, 11.9,1,1, 13.848, 10396.619, 464.265, 53007.784 25/09/11,00:35:30,16,07,1, 11.9,1,1, 13.848, 10396.632, 464.257, 53007.776 25/09/11,00:35:30,17,07,1, 11.9,1,1, 13.848, 10396.614, 464.262, 53007.688 25/09/11,00:35:30,18,07,1, 11.9,1,1, 13.848, 10396.633, 464.265, 53007.765 25/09/11,00:35:30,19,07,1, 11.9,1,1, 13.848, 10396.634, 464.276, 53007.769 25/09/11,00:35:31,00,07,1, 11.9,1,1, 13.848, 10396.633, 464.276, 53007.769 25/09/11,00:35:31,01,07,1, 11.9,1,1, 13.848, 10396.659, 464.247, 53007.763 25/09/11,00:35:31,02,07,1, 11.9,1,1, 13.848, 10396.671, 464.271, 53007.755 25/09/11,00:35:31,03,07,1, 11.9,1,1, 13.848, 10396.665, 464.298, 53007.741 25/09/11,00:35:31,04,07,1, 11.9,1,1, 13.848, 10396.701, 464.264, 53007.647 25/09/11,00:35:31,05,07,1, 11.9,1,1, 13.848, 10396.712, 464.282, 53007.672 25/09/11,00:35:31,06,07,1, 11.9,1,1, 13.848, 10396.719, 464.270, 53007.639 25/09/11,00:35:31,07,07,1, 11.9,1,1, 13.848, 10396.732, 464.280, 53007.692 25/09/11,00:35:31,08,07,1, 11.9,1,1, 13.848, 10396.734, 464.254, 53007.615 25/09/11,00:35:31,09,07,1, 11.9,1,1, 13.848, 10396.735, 464.297, 53007.621 25/09/11,00:35:31,10,07,1, 11.9,1,1, 13.848, 10396.734, 464.274, 53007.680 25/09/11,00:35:31,11,07,1, 11.9,1,1, 13.848, 10396.760, 464.273, 53007.594 25/09/11,00:35:31,12,07,1, 11.9,1,1, 13.848, 10396.785, 464.297, 53007.594 25/09/11,00:35:31,13,07,1, 11.9,1,1, 13.848, 10396.778, 464.300, 53007.667 25/09/11,00:35:31,14,07,1, 11.9,1,1, 13.848, 10396.800, 464.270, 53007.635 25/09/11,00:35:31,15,07,1, 11.9,1,1, 13.848, 10396.808, 464.279, 53007.543 25/09/11,00:35:31,16,07,1, 11.9,1,1, 13.848, 10396.818, 464.288, 53007.656 25/09/11,00:35:31,17,07,1, 11.9,1,1, 13.848, 10396.823, 464.302, 53007.571 25/09/11,00:35:31,18,07,1, 11.9,1,1, 13.848, 10396.837, 464.313, 53007.576 25/09/11,00:35:31,19,07,1, 11.9,1,1, 13.848, 10396.855, 464.298, 53007.519 25/09/11,00:35:32,00,08,1, 11.9,1,1, 13.849, 10396.850, 464.298, 53007.519 25/09/11,00:35:32,01,08,1, 11.9,1,1, 13.849, 10396.876, 464.314, 53007.553 25/09/11,00:35:32,02,08,1, 11.9,1,1, 13.849, 10396.868, 464.281, 53007.571 25/09/11,00:35:32,03,08,1, 11.9,1,1, 13.849, 10396.882, 464.309, 53007.546 25/09/11,00:35:32,04,08,1, 11.9,1,1, 13.849, 10396.882, 464.263, 53007.496 25/09/11,00:35:32,05,08,1, 11.9,1,1, 13.849, 10396.887, 464.263, 53007.499 25/09/11,00:35:32,06,08,1, 11.9,1,1, 13.849, 10396.927, 464.256, 53007.495 25/09/11,00:35:32,07,08,1, 11.9,1,1, 13.849, 10396.945, 464.296, 53007.579 25/09/11,00:35:32,08,08,1, 11.9,1,1, 13.849, 10396.933, 464.263, 53007.466 25/09/11,00:35:32,09,08,1, 11.9,1,1, 13.849, 10396.934, 464.266, 53007.469 25/09/11,00:35:32,10,08,1, 11.9,1,1, 13.849, 10396.955, 464.270, 53007.540 25/09/11,00:35:32,11,08,1, 11.9,1,1, 13.849, 10396.954, 464.271, 53007.522 25/09/11,00:35:32,12,08,1, 11.9,1,1, 13.849, 10396.985, 464.292, 53007.489 25/09/11,00:35:32,13,08,1, 11.9,1,1, 13.849, 10397.015, 464.273, 53007.443 25/09/11,00:35:32,14,08,1, 11.9,1,1, 13.849, 10396.996, 464.268, 53007.520 25/09/11,00:35:32,15,08,1, 11.9,1,1, 13.849, 10396.992, 464.308, 53007.482 25/09/11,00:35:32,16,08,1, 11.9,1,1, 13.849, 10397.035, 464.277, 53007.507 25/09/11,00:35:32,17,08,1, 11.9,1,1, 13.849, 10397.045, 464.284, 53007.460 25/09/11,00:35:32,18,08,1, 11.9,1,1, 13.849, 10397.020, 464.300, 53007.437 25/09/11,00:35:32,19,08,1, 11.9,1,1, 13.849, 10397.052, 464.276, 53007.470 25/09/11,00:35:33,00,08,1, 11.9,1,1, 13.847, 10397.050, 464.276, 53007.470 25/09/11,00:35:33,01,08,1, 11.9,1,1, 13.847, 10397.084, 464.280, 53007.408 25/09/11,00:35:33,02,08,1, 11.9,1,1, 13.847, 10397.112, 464.273, 53007.446 25/09/11,00:35:33,03,08,1, 11.9,1,1, 13.847, 10397.091, 464.251, 53007.384 25/09/11,00:35:33,04,08,1, 11.9,1,1, 13.847, 10397.117, 464.271, 53007.399 25/09/11,00:35:33,05,08,1, 11.9,1,1, 13.847, 10397.128, 464.267, 53007.395 25/09/11,00:35:33,06,08,1, 11.9,1,1, 13.847, 10397.129, 464.265, 53007.345 25/09/11,00:35:33,07,08,1, 11.9,1,1, 13.847, 10397.155, 464.252, 53007.419 25/09/11,00:35:33,08,08,1, 11.9,1,1, 13.847, 10397.148, 464.250, 53007.323 25/09/11,00:35:33,09,08,1, 11.9,1,1, 13.847, 10397.169, 464.277, 53007.358 25/09/11,00:35:33,10,08,1, 11.9,1,1, 13.847, 10397.176, 464.264, 53007.293 25/09/11,00:35:33,11,08,1, 11.9,1,1, 13.847, 10397.163, 464.251, 53007.309 25/09/11,00:35:33,12,08,1, 11.9,1,1, 13.847, 10397.163, 464.248, 53007.332 25/09/11,00:35:33,13,08,1, 11.9,1,1, 13.847, 10397.205, 464.245, 53007.317 25/09/11,00:35:33,14,08,1, 11.9,1,1, 13.847, 10397.196, 464.248, 53007.363 25/09/11,00:35:33,15,08,1, 11.9,1,1, 13.847, 10397.203, 464.260, 53007.335 25/09/11,00:35:33,16,08,1, 11.9,1,1, 13.847, 10397.232, 464.243, 53007.240 25/09/11,00:35:33,17,08,1, 11.9,1,1, 13.847, 10397.214, 464.254, 53007.230 25/09/11,00:35:33,18,08,1, 11.9,1,1, 13.847, 10397.230, 464.246, 53007.240 25/09/11,00:35:33,19,08,1, 11.9,1,1, 13.847, 10397.241, 464.214, 53007.278 25/09/11,00:35:34,00,07,1, 12.0,1,1, 13.849, 10397.234, 464.214, 53007.278 25/09/11,00:35:34,01,07,1, 12.0,1,1, 13.849, 10397.258, 464.215, 53007.240 25/09/11,00:35:34,02,07,1, 12.0,1,1, 13.849, 10397.242, 464.208, 53007.197 25/09/11,00:35:34,03,07,1, 12.0,1,1, 13.849, 10397.268, 464.219, 53007.226 25/09/11,00:35:34,04,07,1, 12.0,1,1, 13.849, 10397.276, 464.210, 53007.265 25/09/11,00:35:34,05,07,1, 12.0,1,1, 13.849, 10397.281, 464.226, 53007.178 25/09/11,00:35:34,06,07,1, 12.0,1,1, 13.849, 10397.299, 464.188, 53007.201 25/09/11,00:35:34,07,07,1, 12.0,1,1, 13.849, 10397.275, 464.208, 53007.133 25/09/11,00:35:34,08,07,1, 12.0,1,1, 13.849, 10397.288, 464.202, 53007.163 25/09/11,00:35:34,09,07,1, 12.0,1,1, 13.849, 10397.318, 464.175, 53007.130 25/09/11,00:35:34,10,07,1, 12.0,1,1, 13.849, 10397.312, 464.200, 53007.106 25/09/11,00:35:34,11,07,1, 12.0,1,1, 13.849, 10397.318, 464.195, 53007.182 25/09/11,00:35:34,12,07,1, 12.0,1,1, 13.849, 10397.332, 464.167, 53007.114 25/09/11,00:35:34,13,07,1, 12.0,1,1, 13.849, 10397.335, 464.193, 53007.091 25/09/11,00:35:34,14,07,1, 12.0,1,1, 13.849, 10397.331, 464.193, 53007.115 25/09/11,00:35:34,15,07,1, 12.0,1,1, 13.849, 10397.352, 464.182, 53007.151 25/09/11,00:35:34,16,07,1, 12.0,1,1, 13.849, 10397.354, 464.170, 53007.069 25/09/11,00:35:34,17,07,1, 12.0,1,1, 13.849, 10397.351, 464.172, 53007.098 25/09/11,00:35:34,18,07,1, 12.0,1,1, 13.849, 10397.385, 464.176, 53007.070 25/09/11,00:35:34,19,07,1, 12.0,1,1, 13.849, 10397.370, 464.171, 53007.088 25/09/11,00:35:35,00,07,1, 12.0,1,1, 13.848, 10397.367, 464.171, 53007.088 25/09/11,00:35:35,01,07,1, 12.0,1,1, 13.848, 10397.389, 464.152, 53007.024 25/09/11,00:35:35,02,07,1, 12.0,1,1, 13.848, 10397.397, 464.168, 53007.052 25/09/11,00:35:35,03,07,1, 12.0,1,1, 13.848, 10397.370, 464.133, 53007.028 25/09/11,00:35:35,04,07,1, 12.0,1,1, 13.848, 10397.378, 464.141, 53007.116 25/09/11,00:35:35,05,07,1, 12.0,1,1, 13.848, 10397.419, 464.148, 53007.006 25/09/11,00:35:35,06,07,1, 12.0,1,1, 13.848, 10397.394, 464.144, 53007.029 25/09/11,00:35:35,07,07,1, 12.0,1,1, 13.848, 10397.431, 464.135, 53006.997 25/09/11,00:35:35,08,07,1, 12.0,1,1, 13.848, 10397.436, 464.134, 53007.040 25/09/11,00:35:35,09,07,1, 12.0,1,1, 13.848, 10397.455, 464.135, 53006.963 25/09/11,00:35:35,10,07,1, 12.0,1,1, 13.848, 10397.453, 464.135, 53006.966 25/09/11,00:35:35,11,07,1, 12.0,1,1, 13.848, 10397.470, 464.127, 53007.007 25/09/11,00:35:35,12,07,1, 12.0,1,1, 13.848, 10397.484, 464.135, 53007.033 25/09/11,00:35:35,13,07,1, 12.0,1,1, 13.848, 10397.465, 464.106, 53006.997 25/09/11,00:35:35,14,07,1, 12.0,1,1, 13.848, 10397.452, 464.109, 53006.901 25/09/11,00:35:35,15,07,1, 12.0,1,1, 13.848, 10397.467, 464.098, 53006.929 25/09/11,00:35:35,16,07,1, 12.0,1,1, 13.848, 10397.475, 464.116, 53006.988 25/09/11,00:35:35,17,07,1, 12.0,1,1, 13.848, 10397.511, 464.085, 53006.934 25/09/11,00:35:35,18,07,1, 12.0,1,1, 13.848, 10397.523, 464.095, 53006.929 25/09/11,00:35:35,19,07,1, 12.0,1,1, 13.848, 10397.535, 464.100, 53006.863 25/09/11,00:35:36,00,07,1, 11.9,1,1, 13.847, 10397.534, 464.100, 53006.863 25/09/11,00:35:36,01,07,1, 11.9,1,1, 13.847, 10397.513, 464.083, 53006.883 25/09/11,00:35:36,02,07,1, 11.9,1,1, 13.847, 10397.542, 464.078, 53006.883 25/09/11,00:35:36,03,07,1, 11.9,1,1, 13.847, 10397.543, 464.085, 53006.847 25/09/11,00:35:36,04,07,1, 11.9,1,1, 13.847, 10397.554, 464.079, 53006.857 25/09/11,00:35:36,05,07,1, 11.9,1,1, 13.847, 10397.548, 464.058, 53006.860 25/09/11,00:35:36,06,07,1, 11.9,1,1, 13.847, 10397.581, 464.061, 53006.816 25/09/11,00:35:36,07,07,1, 11.9,1,1, 13.847, 10397.561, 464.049, 53006.872 25/09/11,00:35:36,08,07,1, 11.9,1,1, 13.847, 10397.573, 464.040, 53006.806 25/09/11,00:35:36,09,07,1, 11.9,1,1, 13.847, 10397.602, 464.047, 53006.839 25/09/11,00:35:36,10,07,1, 11.9,1,1, 13.847, 10397.592, 464.031, 53006.841 25/09/11,00:35:36,11,07,1, 11.9,1,1, 13.847, 10397.624, 464.032, 53006.836 25/09/11,00:35:36,12,07,1, 11.9,1,1, 13.847, 10397.618, 464.023, 53006.764 25/09/11,00:35:36,13,07,1, 11.9,1,1, 13.847, 10397.601, 464.026, 53006.733 25/09/11,00:35:36,14,07,1, 11.9,1,1, 13.847, 10397.605, 464.013, 53006.749 25/09/11,00:35:36,15,07,1, 11.9,1,1, 13.847, 10397.657, 464.012, 53006.795 25/09/11,00:35:36,16,07,1, 11.9,1,1, 13.847, 10397.634, 464.021, 53006.751 25/09/11,00:35:36,17,07,1, 11.9,1,1, 13.847, 10397.639, 464.028, 53006.691 25/09/11,00:35:36,18,07,1, 11.9,1,1, 13.847, 10397.655, 463.995, 53006.743 25/09/11,00:35:36,19,07,1, 11.9,1,1, 13.847, 10397.665, 464.009, 53006.752 25/09/11,00:35:37,00,07,1, 12.0,1,1, 13.846, 10397.660, 464.009, 53006.752 25/09/11,00:35:37,01,07,1, 12.0,1,1, 13.846, 10397.693, 463.982, 53006.766 25/09/11,00:35:37,02,07,1, 12.0,1,1, 13.846, 10397.694, 464.003, 53006.698 25/09/11,00:35:37,03,07,1, 12.0,1,1, 13.846, 10397.689, 463.963, 53006.695 25/09/11,00:35:37,04,07,1, 12.0,1,1, 13.846, 10397.692, 463.998, 53006.655 25/09/11,00:35:37,05,07,1, 12.0,1,1, 13.846, 10397.713, 464.009, 53006.670 25/09/11,00:35:37,06,07,1, 12.0,1,1, 13.846, 10397.726, 463.993, 53006.662 25/09/11,00:35:37,07,07,1, 12.0,1,1, 13.846, 10397.721, 463.972, 53006.614 25/09/11,00:35:37,08,07,1, 12.0,1,1, 13.846, 10397.740, 463.979, 53006.636 25/09/11,00:35:37,09,07,1, 12.0,1,1, 13.846, 10397.715, 464.004, 53006.692 25/09/11,00:35:37,10,07,1, 12.0,1,1, 13.846, 10397.715, 463.994, 53006.684 25/09/11,00:35:37,11,07,1, 12.0,1,1, 13.846, 10397.722, 463.971, 53006.705 25/09/11,00:35:37,12,07,1, 12.0,1,1, 13.846, 10397.763, 463.997, 53006.587 25/09/11,00:35:37,13,07,1, 12.0,1,1, 13.846, 10397.768, 463.978, 53006.589 25/09/11,00:35:37,14,07,1, 12.0,1,1, 13.846, 10397.761, 463.982, 53006.631 25/09/11,00:35:37,15,07,1, 12.0,1,1, 13.846, 10397.769, 463.972, 53006.585 25/09/11,00:35:37,16,07,1, 12.0,1,1, 13.846, 10397.798, 463.997, 53006.622 25/09/11,00:35:37,17,07,1, 12.0,1,1, 13.846, 10397.791, 463.991, 53006.638 25/09/11,00:35:37,18,07,1, 12.0,1,1, 13.846, 10397.819, 463.983, 53006.631 25/09/11,00:35:37,19,07,1, 12.0,1,1, 13.846, 10397.781, 463.967, 53006.584 25/09/11,00:35:38,00,06,1, 11.9,1,1, 13.845, 10397.776, 463.967, 53006.584 25/09/11,00:35:38,01,06,1, 11.9,1,1, 13.845, 10397.822, 463.980, 53006.488 25/09/11,00:35:38,02,06,1, 11.9,1,1, 13.845, 10397.820, 463.978, 53006.537 25/09/11,00:35:38,03,06,1, 11.9,1,1, 13.845, 10397.845, 463.971, 53006.555 25/09/11,00:35:38,04,06,1, 11.9,1,1, 13.845, 10397.851, 463.959, 53006.537 25/09/11,00:35:38,05,06,1, 11.9,1,1, 13.845, 10397.841, 463.967, 53006.533 25/09/11,00:35:38,06,06,1, 11.9,1,1, 13.845, 10397.857, 463.966, 53006.539 25/09/11,00:35:38,07,06,1, 11.9,1,1, 13.845, 10397.869, 463.961, 53006.481 25/09/11,00:35:38,08,06,1, 11.9,1,1, 13.845, 10397.856, 463.942, 53006.540 25/09/11,00:35:38,09,06,1, 11.9,1,1, 13.845, 10397.874, 463.953, 53006.447 25/09/11,00:35:38,10,06,1, 11.9,1,1, 13.845, 10397.902, 463.949, 53006.433 25/09/11,00:35:38,11,06,1, 11.9,1,1, 13.845, 10397.907, 463.961, 53006.516 25/09/11,00:35:38,12,06,1, 11.9,1,1, 13.845, 10397.903, 463.940, 53006.419 25/09/11,00:35:38,13,06,1, 11.9,1,1, 13.845, 10397.905, 463.957, 53006.440 25/09/11,00:35:38,14,06,1, 11.9,1,1, 13.845, 10397.945, 463.932, 53006.442 25/09/11,00:35:38,15,06,1, 11.9,1,1, 13.845, 10397.923, 463.935, 53006.479 25/09/11,00:35:38,16,06,1, 11.9,1,1, 13.845, 10397.933, 463.958, 53006.425 25/09/11,00:35:38,17,06,1, 11.9,1,1, 13.845, 10397.924, 463.938, 53006.418 25/09/11,00:35:38,18,06,1, 11.9,1,1, 13.845, 10397.931, 463.951, 53006.447 25/09/11,00:35:38,19,06,1, 11.9,1,1, 13.845, 10397.966, 463.916, 53006.436 25/09/11,00:35:39,00,07,1, 11.9,1,1, 13.847, 10397.960, 463.916, 53006.436 25/09/11,00:35:39,01,07,1, 11.9,1,1, 13.847, 10397.963, 463.940, 53006.373 25/09/11,00:35:39,02,07,1, 11.9,1,1, 13.847, 10397.963, 463.920, 53006.418 25/09/11,00:35:39,03,07,1, 11.9,1,1, 13.847, 10397.965, 463.922, 53006.446 25/09/11,00:35:39,04,07,1, 11.9,1,1, 13.847, 10397.965, 463.907, 53006.380 25/09/11,00:35:39,05,07,1, 11.9,1,1, 13.847, 10398.007, 463.933, 53006.404 25/09/11,00:35:39,06,07,1, 11.9,1,1, 13.847, 10397.998, 463.937, 53006.522 25/09/11,00:35:39,07,07,1, 11.9,1,1, 13.847, 10398.024, 463.908, 53006.338 25/09/11,00:35:39,08,07,1, 11.9,1,1, 13.847, 10398.008, 463.909, 53006.303 25/09/11,00:35:39,09,07,1, 11.9,1,1, 13.847, 10398.015, 463.897, 53006.269 25/09/11,00:35:39,10,07,1, 11.9,1,1, 13.847, 10398.010, 463.906, 53006.337 25/09/11,00:35:39,11,07,1, 11.9,1,1, 13.847, 10398.022, 463.915, 53006.291 25/09/11,00:35:39,12,07,1, 11.9,1,1, 13.847, 10398.022, 463.909, 53006.338 25/09/11,00:35:39,13,07,1, 11.9,1,1, 13.847, 10398.022, 463.891, 53006.353 25/09/11,00:35:39,14,07,1, 11.9,1,1, 13.847, 10398.030, 463.909, 53006.365 25/09/11,00:35:39,15,07,1, 11.9,1,1, 13.847, 10398.050, 463.908, 53006.321 25/09/11,00:35:39,16,07,1, 11.9,1,1, 13.847, 10398.077, 463.910, 53006.314 25/09/11,00:35:39,17,07,1, 11.9,1,1, 13.847, 10398.074, 463.893, 53006.279 25/09/11,00:35:39,18,07,1, 11.9,1,1, 13.847, 10398.056, 463.895, 53006.259 25/09/11,00:35:39,19,07,1, 11.9,1,1, 13.847, 10398.062, 463.900, 53006.319 25/09/11,00:35:40,00,07,1, 11.9,1,1, 13.845, 10398.060, 463.900, 53006.319 25/09/11,00:35:40,01,07,1, 11.9,1,1, 13.845, 10398.083, 463.906, 53006.306 25/09/11,00:35:40,02,07,1, 11.9,1,1, 13.845, 10398.098, 463.892, 53006.252 25/09/11,00:35:40,03,07,1, 11.9,1,1, 13.845, 10398.108, 463.881, 53006.246 25/09/11,00:35:40,04,07,1, 11.9,1,1, 13.845, 10398.103, 463.893, 53006.217 25/09/11,00:35:40,05,07,1, 11.9,1,1, 13.845, 10398.133, 463.856, 53006.189 25/09/11,00:35:40,06,07,1, 11.9,1,1, 13.845, 10398.111, 463.871, 53006.215 25/09/11,00:35:40,07,07,1, 11.9,1,1, 13.845, 10398.130, 463.890, 53006.243 25/09/11,00:35:40,08,07,1, 11.9,1,1, 13.845, 10398.123, 463.871, 53006.254 25/09/11,00:35:40,09,07,1, 11.9,1,1, 13.845, 10398.162, 463.850, 53006.116 25/09/11,00:35:40,10,07,1, 11.9,1,1, 13.845, 10398.162, 463.878, 53006.216 25/09/11,00:35:40,11,07,1, 11.9,1,1, 13.845, 10398.168, 463.883, 53006.136 25/09/11,00:35:40,12,07,1, 11.9,1,1, 13.845, 10398.179, 463.871, 53006.210 25/09/11,00:35:40,13,07,1, 11.9,1,1, 13.845, 10398.154, 463.877, 53006.137 25/09/11,00:35:40,14,07,1, 11.9,1,1, 13.845, 10398.153, 463.888, 53006.101 25/09/11,00:35:40,15,07,1, 11.9,1,1, 13.845, 10398.186, 463.906, 53006.217 25/09/11,00:35:40,16,07,1, 11.9,1,1, 13.845, 10398.195, 463.906, 53006.137 25/09/11,00:35:40,17,07,1, 11.9,1,1, 13.845, 10398.193, 463.883, 53006.083 25/09/11,00:35:40,18,07,1, 11.9,1,1, 13.845, 10398.209, 463.867, 53006.102 25/09/11,00:35:40,19,07,1, 11.9,1,1, 13.845, 10398.180, 463.863, 53006.093 25/09/11,00:35:41,00,07,1, 12.0,1,1, 13.846, 10398.177, 463.863, 53006.093 25/09/11,00:35:41,01,07,1, 12.0,1,1, 13.846, 10398.209, 463.877, 53006.136 25/09/11,00:35:41,02,07,1, 12.0,1,1, 13.846, 10398.226, 463.860, 53006.050 25/09/11,00:35:41,03,07,1, 12.0,1,1, 13.846, 10398.220, 463.870, 53006.137 25/09/11,00:35:41,04,07,1, 12.0,1,1, 13.846, 10398.247, 463.856, 53006.053 25/09/11,00:35:41,05,07,1, 12.0,1,1, 13.846, 10398.242, 463.862, 53006.081 25/09/11,00:35:41,06,07,1, 12.0,1,1, 13.846, 10398.230, 463.860, 53006.043 25/09/11,00:35:41,07,07,1, 12.0,1,1, 13.846, 10398.251, 463.860, 53006.096 25/09/11,00:35:41,08,07,1, 12.0,1,1, 13.846, 10398.272, 463.867, 53006.066 25/09/11,00:35:41,09,07,1, 12.0,1,1, 13.846, 10398.239, 463.855, 53006.063 25/09/11,00:35:41,10,07,1, 12.0,1,1, 13.846, 10398.279, 463.855, 53006.048 25/09/11,00:35:41,11,07,1, 12.0,1,1, 13.846, 10398.295, 463.878, 53006.041 25/09/11,00:35:41,12,07,1, 12.0,1,1, 13.846, 10398.280, 463.880, 53006.072 25/09/11,00:35:41,13,07,1, 12.0,1,1, 13.846, 10398.283, 463.886, 53006.043 25/09/11,00:35:41,14,07,1, 12.0,1,1, 13.846, 10398.286, 463.863, 53005.977 25/09/11,00:35:41,15,07,1, 12.0,1,1, 13.846, 10398.304, 463.844, 53005.988 25/09/11,00:35:41,16,07,1, 12.0,1,1, 13.846, 10398.325, 463.876, 53005.992 25/09/11,00:35:41,17,07,1, 12.0,1,1, 13.846, 10398.302, 463.861, 53005.970 25/09/11,00:35:41,18,07,1, 12.0,1,1, 13.846, 10398.321, 463.848, 53005.968 25/09/11,00:35:41,19,07,1, 12.0,1,1, 13.846, 10398.327, 463.858, 53005.993 25/09/11,00:35:42,00,07,1, 11.9,1,1, 13.844, 10398.327, 463.858, 53005.993 25/09/11,00:35:42,01,07,1, 11.9,1,1, 13.844, 10398.349, 463.866, 53005.997 25/09/11,00:35:42,02,07,1, 11.9,1,1, 13.844, 10398.341, 463.867, 53005.966 25/09/11,00:35:42,03,07,1, 11.9,1,1, 13.844, 10398.360, 463.861, 53005.952 25/09/11,00:35:42,04,07,1, 11.9,1,1, 13.844, 10398.366, 463.848, 53005.897 25/09/11,00:35:42,05,07,1, 11.9,1,1, 13.844, 10398.368, 463.859, 53005.948 25/09/11,00:35:42,06,07,1, 11.9,1,1, 13.844, 10398.386, 463.823, 53005.921 25/09/11,00:35:42,07,07,1, 11.9,1,1, 13.844, 10398.401, 463.858, 53005.926 25/09/11,00:35:42,08,07,1, 11.9,1,1, 13.844, 10398.403, 463.882, 53005.895 25/09/11,00:35:42,09,07,1, 11.9,1,1, 13.844, 10398.426, 463.849, 53005.916 25/09/11,00:35:42,10,07,1, 11.9,1,1, 13.844, 10398.420, 463.842, 53005.911 25/09/11,00:35:42,11,07,1, 11.9,1,1, 13.844, 10398.454, 463.852, 53005.891 25/09/11,00:35:42,12,07,1, 11.9,1,1, 13.844, 10398.436, 463.850, 53005.827 25/09/11,00:35:42,13,07,1, 11.9,1,1, 13.844, 10398.433, 463.858, 53005.901 25/09/11,00:35:42,14,07,1, 11.9,1,1, 13.844, 10398.450, 463.852, 53005.854 25/09/11,00:35:42,15,07,1, 11.9,1,1, 13.844, 10398.465, 463.844, 53005.900 25/09/11,00:35:42,16,07,1, 11.9,1,1, 13.844, 10398.476, 463.832, 53005.811 25/09/11,00:35:42,17,07,1, 11.9,1,1, 13.844, 10398.491, 463.864, 53005.864 25/09/11,00:35:42,18,07,1, 11.9,1,1, 13.844, 10398.460, 463.820, 53005.802 25/09/11,00:35:42,19,07,1, 11.9,1,1, 13.844, 10398.481, 463.844, 53005.778 25/09/11,00:35:43,00,07,1, 11.9,1,1, 13.846, 10398.477, 463.844, 53005.778 25/09/11,00:35:43,01,07,1, 11.9,1,1, 13.846, 10398.499, 463.842, 53005.807 25/09/11,00:35:43,02,07,1, 11.9,1,1, 13.846, 10398.505, 463.830, 53005.751 25/09/11,00:35:43,03,07,1, 11.9,1,1, 13.846, 10398.516, 463.843, 53005.792 25/09/11,00:35:43,04,07,1, 11.9,1,1, 13.846, 10398.499, 463.837, 53005.791 25/09/11,00:35:43,05,07,1, 11.9,1,1, 13.846, 10398.541, 463.841, 53005.767 25/09/11,00:35:43,06,07,1, 11.9,1,1, 13.846, 10398.528, 463.819, 53005.729 25/09/11,00:35:43,07,07,1, 11.9,1,1, 13.846, 10398.551, 463.825, 53005.714 25/09/11,00:35:43,08,07,1, 11.9,1,1, 13.846, 10398.546, 463.797, 53005.768 25/09/11,00:35:43,09,07,1, 11.9,1,1, 13.846, 10398.560, 463.831, 53005.721 25/09/11,00:35:43,10,07,1, 11.9,1,1, 13.846, 10398.524, 463.829, 53005.759 25/09/11,00:35:43,11,07,1, 11.9,1,1, 13.846, 10398.567, 463.810, 53005.779 25/09/11,00:35:43,12,07,1, 11.9,1,1, 13.846, 10398.597, 463.813, 53005.672 25/09/11,00:35:43,13,07,1, 11.9,1,1, 13.846, 10398.599, 463.808, 53005.645 25/09/11,00:35:43,14,07,1, 11.9,1,1, 13.846, 10398.614, 463.837, 53005.641 25/09/11,00:35:43,15,07,1, 11.9,1,1, 13.846, 10398.607, 463.833, 53005.749 25/09/11,00:35:43,16,07,1, 11.9,1,1, 13.846, 10398.605, 463.821, 53005.693 25/09/11,00:35:43,17,07,1, 11.9,1,1, 13.846, 10398.650, 463.844, 53005.701 25/09/11,00:35:43,18,07,1, 11.9,1,1, 13.846, 10398.635, 463.811, 53005.636 25/09/11,00:35:43,19,07,1, 11.9,1,1, 13.846, 10398.648, 463.826, 53005.632 25/09/11,00:35:44,00,07,1, 11.9,1,1, 13.845, 10398.644, 463.826, 53005.632 25/09/11,00:35:44,01,07,1, 11.9,1,1, 13.845, 10398.679, 463.828, 53005.617 25/09/11,00:35:44,02,07,1, 11.9,1,1, 13.845, 10398.683, 463.848, 53005.694 25/09/11,00:35:44,03,07,1, 11.9,1,1, 13.845, 10398.693, 463.794, 53005.570 25/09/11,00:35:44,04,07,1, 11.9,1,1, 13.845, 10398.672, 463.823, 53005.592 25/09/11,00:35:44,05,07,1, 11.9,1,1, 13.845, 10398.712, 463.805, 53005.534 25/09/11,00:35:44,06,07,1, 11.9,1,1, 13.845, 10398.699, 463.825, 53005.637 25/09/11,00:35:44,07,07,1, 11.9,1,1, 13.845, 10398.716, 463.834, 53005.619 25/09/11,00:35:44,08,07,1, 11.9,1,1, 13.845, 10398.714, 463.805, 53005.631 25/09/11,00:35:44,09,07,1, 11.9,1,1, 13.845, 10398.719, 463.815, 53005.500 25/09/11,00:35:44,10,07,1, 11.9,1,1, 13.845, 10398.745, 463.838, 53005.609 25/09/11,00:35:44,11,07,1, 11.9,1,1, 13.845, 10398.756, 463.804, 53005.785 25/09/11,00:35:44,12,07,1, 11.9,1,1, 13.845, 10398.767, 463.817, 53005.504 25/09/11,00:35:44,13,07,1, 11.9,1,1, 13.845, 10398.771, 463.832, 53005.530 25/09/11,00:35:44,14,07,1, 11.9,1,1, 13.845, 10398.759, 463.841, 53005.613 25/09/11,00:35:44,15,07,1, 11.9,1,1, 13.845, 10398.770, 463.829, 53005.570 25/09/11,00:35:44,16,07,1, 11.9,1,1, 13.845, 10398.795, 463.824, 53005.588 25/09/11,00:35:44,17,07,1, 11.9,1,1, 13.845, 10398.788, 463.815, 53005.538 25/09/11,00:35:44,18,07,1, 11.9,1,1, 13.845, 10398.828, 463.827, 53005.532 25/09/11,00:35:44,19,07,1, 11.9,1,1, 13.845, 10398.833, 463.818, 53005.518 25/09/11,00:35:45,00,07,1, 12.0,1,1, 13.842, 10398.828, 463.818, 53005.518 25/09/11,00:35:45,01,07,1, 12.0,1,1, 13.842, 10398.833, 463.822, 53005.550 25/09/11,00:35:45,02,07,1, 12.0,1,1, 13.842, 10398.840, 463.847, 53005.488 25/09/11,00:35:45,03,07,1, 12.0,1,1, 13.842, 10398.846, 463.856, 53005.573 25/09/11,00:35:45,04,07,1, 12.0,1,1, 13.842, 10398.829, 463.837, 53005.445 25/09/11,00:35:45,05,07,1, 12.0,1,1, 13.842, 10398.860, 463.841, 53005.527 25/09/11,00:35:45,06,07,1, 12.0,1,1, 13.842, 10398.864, 463.833, 53005.509 25/09/11,00:35:45,07,07,1, 12.0,1,1, 13.842, 10398.882, 463.845, 53005.456 25/09/11,00:35:45,08,07,1, 12.0,1,1, 13.842, 10398.890, 463.840, 53005.437 25/09/11,00:35:45,09,07,1, 12.0,1,1, 13.842, 10398.866, 463.836, 53005.455 25/09/11,00:35:45,10,07,1, 12.0,1,1, 13.842, 10398.867, 463.876, 53005.482 25/09/11,00:35:45,11,07,1, 12.0,1,1, 13.842, 10398.912, 463.833, 53005.395 25/09/11,00:35:45,12,07,1, 12.0,1,1, 13.842, 10398.887, 463.835, 53005.416 25/09/11,00:35:45,13,07,1, 12.0,1,1, 13.842, 10398.901, 463.837, 53005.388 25/09/11,00:35:45,14,07,1, 12.0,1,1, 13.842, 10398.918, 463.868, 53005.412 25/09/11,00:35:45,15,07,1, 12.0,1,1, 13.842, 10398.913, 463.848, 53005.397 25/09/11,00:35:45,16,07,1, 12.0,1,1, 13.842, 10398.949, 463.846, 53005.405 25/09/11,00:35:45,17,07,1, 12.0,1,1, 13.842, 10398.936, 463.834, 53005.439 25/09/11,00:35:45,18,07,1, 12.0,1,1, 13.842, 10398.949, 463.840, 53005.324 25/09/11,00:35:45,19,07,1, 12.0,1,1, 13.842, 10398.964, 463.873, 53005.438 25/09/11,00:35:46,00,07,1, 11.9,1,1, 13.841, 10398.961, 463.873, 53005.438 25/09/11,00:35:46,01,07,1, 11.9,1,1, 13.841, 10398.993, 463.845, 53005.330 25/09/11,00:35:46,02,07,1, 11.9,1,1, 13.841, 10398.996, 463.833, 53005.407 25/09/11,00:35:46,03,07,1, 11.9,1,1, 13.841, 10398.998, 463.848, 53005.401 25/09/11,00:35:46,04,07,1, 11.9,1,1, 13.841, 10399.000, 463.832, 53005.333 25/09/11,00:35:46,05,07,1, 11.9,1,1, 13.841, 10399.008, 463.843, 53005.296 25/09/11,00:35:46,06,07,1, 11.9,1,1, 13.841, 10399.007, 463.848, 53005.266 25/09/11,00:35:46,07,07,1, 11.9,1,1, 13.841, 10399.030, 463.864, 53005.293 25/09/11,00:35:46,08,07,1, 11.9,1,1, 13.841, 10399.056, 463.860, 53005.321 25/09/11,00:35:46,09,07,1, 11.9,1,1, 13.841, 10399.061, 463.855, 53005.330 25/09/11,00:35:46,10,07,1, 11.9,1,1, 13.841, 10399.056, 463.863, 53005.359 25/09/11,00:35:46,11,07,1, 11.9,1,1, 13.841, 10399.084, 463.873, 53005.332 25/09/11,00:35:46,12,07,1, 11.9,1,1, 13.841, 10399.104, 463.829, 53005.287 25/09/11,00:35:46,13,07,1, 11.9,1,1, 13.841, 10399.107, 463.860, 53005.322 25/09/11,00:35:46,14,07,1, 11.9,1,1, 13.841, 10399.097, 463.842, 53005.282 25/09/11,00:35:46,15,07,1, 11.9,1,1, 13.841, 10399.087, 463.860, 53005.263 25/09/11,00:35:46,16,07,1, 11.9,1,1, 13.841, 10399.094, 463.868, 53005.289 25/09/11,00:35:46,17,07,1, 11.9,1,1, 13.841, 10399.087, 463.853, 53005.218 25/09/11,00:35:46,18,07,1, 11.9,1,1, 13.841, 10399.133, 463.882, 53005.256 25/09/11,00:35:46,19,07,1, 11.9,1,1, 13.841, 10399.135, 463.859, 53005.283 25/09/11,00:35:47,00,07,1, 11.9,1,1, 13.844, 10399.128, 463.859, 53005.283 25/09/11,00:35:47,01,07,1, 11.9,1,1, 13.844, 10399.140, 463.868, 53005.252 25/09/11,00:35:47,02,07,1, 11.9,1,1, 13.844, 10399.154, 463.888, 53005.266 25/09/11,00:35:47,03,07,1, 11.9,1,1, 13.844, 10399.150, 463.877, 53005.245 25/09/11,00:35:47,04,07,1, 11.9,1,1, 13.844, 10399.191, 463.876, 53005.169 25/09/11,00:35:47,05,07,1, 11.9,1,1, 13.844, 10399.170, 463.872, 53005.217 25/09/11,00:35:47,06,07,1, 11.9,1,1, 13.844, 10399.178, 463.853, 53005.173 25/09/11,00:35:47,07,07,1, 11.9,1,1, 13.844, 10399.167, 463.881, 53005.220 25/09/11,00:35:47,08,07,1, 11.9,1,1, 13.844, 10399.227, 463.868, 53005.189 25/09/11,00:35:47,09,07,1, 11.9,1,1, 13.844, 10399.216, 463.864, 53005.172 25/09/11,00:35:47,10,07,1, 11.9,1,1, 13.844, 10399.229, 463.853, 53005.172 25/09/11,00:35:47,11,07,1, 11.9,1,1, 13.844, 10399.231, 463.874, 53005.191 25/09/11,00:35:47,12,07,1, 11.9,1,1, 13.844, 10399.225, 463.877, 53005.098 25/09/11,00:35:47,13,07,1, 11.9,1,1, 13.844, 10399.237, 463.830, 53005.113 25/09/11,00:35:47,14,07,1, 11.9,1,1, 13.844, 10399.248, 463.862, 53005.081 25/09/11,00:35:47,15,07,1, 11.9,1,1, 13.844, 10399.287, 463.846, 53005.030 25/09/11,00:35:47,16,07,1, 11.9,1,1, 13.844, 10399.266, 463.853, 53005.118 25/09/11,00:35:47,17,07,1, 11.9,1,1, 13.844, 10399.263, 463.882, 53005.135 25/09/11,00:35:47,18,07,1, 11.9,1,1, 13.844, 10399.281, 463.860, 53005.144 25/09/11,00:35:47,19,07,1, 11.9,1,1, 13.844, 10399.281, 463.864, 53005.129 25/09/11,00:35:48,00,07,1, 12.0,1,1, 13.841, 10399.278, 463.864, 53005.129 25/09/11,00:35:48,01,07,1, 12.0,1,1, 13.841, 10399.297, 463.872, 53005.071 25/09/11,00:35:48,02,07,1, 12.0,1,1, 13.841, 10399.319, 463.871, 53005.067 25/09/11,00:35:48,03,07,1, 12.0,1,1, 13.841, 10399.303, 463.848, 53005.000 25/09/11,00:35:48,04,07,1, 12.0,1,1, 13.841, 10399.296, 463.872, 53005.055 25/09/11,00:35:48,05,07,1, 12.0,1,1, 13.841, 10399.344, 463.885, 53005.030 25/09/11,00:35:48,06,07,1, 12.0,1,1, 13.841, 10399.335, 463.860, 53005.015 25/09/11,00:35:48,07,07,1, 12.0,1,1, 13.841, 10399.342, 463.864, 53005.025 25/09/11,00:35:48,08,07,1, 12.0,1,1, 13.841, 10399.346, 463.874, 53005.038 25/09/11,00:35:48,09,07,1, 12.0,1,1, 13.841, 10399.370, 463.883, 53005.051 25/09/11,00:35:48,10,07,1, 12.0,1,1, 13.841, 10399.346, 463.854, 53005.009 25/09/11,00:35:48,11,07,1, 12.0,1,1, 13.841, 10399.348, 463.870, 53005.037 25/09/11,00:35:48,12,07,1, 12.0,1,1, 13.841, 10399.383, 463.863, 53004.942 25/09/11,00:35:48,13,07,1, 12.0,1,1, 13.841, 10399.395, 463.893, 53004.986 25/09/11,00:35:48,14,07,1, 12.0,1,1, 13.841, 10399.417, 463.867, 53005.033 25/09/11,00:35:48,15,07,1, 12.0,1,1, 13.841, 10399.430, 463.870, 53004.991 25/09/11,00:35:48,16,07,1, 12.0,1,1, 13.841, 10399.416, 463.901, 53005.001 25/09/11,00:35:48,17,07,1, 12.0,1,1, 13.841, 10399.439, 463.892, 53004.956 25/09/11,00:35:48,18,07,1, 12.0,1,1, 13.841, 10399.462, 463.895, 53004.999 25/09/11,00:35:48,19,07,1, 12.0,1,1, 13.841, 10399.429, 463.861, 53004.961 25/09/11,00:35:49,00,07,1, 11.9,1,1, 13.846, 10399.429, 463.861, 53004.961 25/09/11,00:35:49,01,07,1, 11.9,1,1, 13.846, 10399.470, 463.882, 53004.934 25/09/11,00:35:49,02,07,1, 11.9,1,1, 13.846, 10399.465, 463.893, 53004.967 25/09/11,00:35:49,03,07,1, 11.9,1,1, 13.846, 10399.474, 463.884, 53004.911 25/09/11,00:35:49,04,07,1, 11.9,1,1, 13.846, 10399.479, 463.879, 53004.887 25/09/11,00:35:49,05,07,1, 11.9,1,1, 13.846, 10399.482, 463.898, 53004.950 25/09/11,00:35:49,06,07,1, 11.9,1,1, 13.846, 10399.493, 463.899, 53004.840 25/09/11,00:35:49,07,07,1, 11.9,1,1, 13.846, 10399.494, 463.883, 53004.847 25/09/11,00:35:49,08,07,1, 11.9,1,1, 13.846, 10399.498, 463.893, 53004.855 25/09/11,00:35:49,09,07,1, 11.9,1,1, 13.846, 10399.516, 463.898, 53004.874 25/09/11,00:35:49,10,07,1, 11.9,1,1, 13.846, 10399.540, 463.905, 53004.886 25/09/11,00:35:49,11,07,1, 11.9,1,1, 13.846, 10399.528, 463.900, 53004.867 25/09/11,00:35:49,12,07,1, 11.9,1,1, 13.846, 10399.520, 463.880, 53004.819 25/09/11,00:35:49,13,07,1, 11.9,1,1, 13.846, 10399.533, 463.910, 53004.884 25/09/11,00:35:49,14,07,1, 11.9,1,1, 13.846, 10399.531, 463.913, 53004.859 25/09/11,00:35:49,15,07,1, 11.9,1,1, 13.846, 10399.517, 463.890, 53004.847 25/09/11,00:35:49,16,07,1, 11.9,1,1, 13.846, 10399.552, 463.887, 53004.814 25/09/11,00:35:49,17,07,1, 11.9,1,1, 13.846, 10399.574, 463.907, 53004.788 25/09/11,00:35:49,18,07,1, 11.9,1,1, 13.846, 10399.559, 463.904, 53004.848 25/09/11,00:35:49,19,07,1, 11.9,1,1, 13.846, 10399.584, 463.897, 53004.739 25/09/11,00:35:50,00,07,1, 11.9,1,1, 13.842, 10399.579, 463.897, 53004.739 25/09/11,00:35:50,01,07,1, 11.9,1,1, 13.842, 10399.597, 463.904, 53004.851 25/09/11,00:35:50,02,07,1, 11.9,1,1, 13.842, 10399.625, 463.902, 53004.757 25/09/11,00:35:50,03,07,1, 11.9,1,1, 13.842, 10399.619, 463.909, 53004.797 25/09/11,00:35:50,04,07,1, 11.9,1,1, 13.842, 10399.623, 463.899, 53004.732 25/09/11,00:35:50,05,07,1, 11.9,1,1, 13.842, 10399.597, 463.906, 53004.701 25/09/11,00:35:50,06,07,1, 11.9,1,1, 13.842, 10399.633, 463.892, 53004.750 25/09/11,00:35:50,07,07,1, 11.9,1,1, 13.842, 10399.620, 463.907, 53004.790 25/09/11,00:35:50,08,07,1, 11.9,1,1, 13.842, 10399.647, 463.898, 53004.745 25/09/11,00:35:50,09,07,1, 11.9,1,1, 13.842, 10399.624, 463.908, 53004.754 25/09/11,00:35:50,10,07,1, 11.9,1,1, 13.842, 10399.658, 463.920, 53004.679 25/09/11,00:35:50,11,07,1, 11.9,1,1, 13.842, 10399.667, 463.885, 53004.651 25/09/11,00:35:50,12,07,1, 11.9,1,1, 13.842, 10399.647, 463.896, 53004.707 25/09/11,00:35:50,13,07,1, 11.9,1,1, 13.842, 10399.670, 463.899, 53004.737 25/09/11,00:35:50,14,07,1, 11.9,1,1, 13.842, 10399.673, 463.890, 53004.651 25/09/11,00:35:50,15,07,1, 11.9,1,1, 13.842, 10399.663, 463.909, 53004.715 25/09/11,00:35:50,16,07,1, 11.9,1,1, 13.842, 10399.664, 463.900, 53004.723 25/09/11,00:35:50,17,07,1, 11.9,1,1, 13.842, 10399.684, 463.915, 53004.713 25/09/11,00:35:50,18,07,1, 11.9,1,1, 13.842, 10399.679, 463.908, 53004.667 25/09/11,00:35:50,19,07,1, 11.9,1,1, 13.842, 10399.701, 463.885, 53004.664 25/09/11,00:35:51,00,07,1, 11.9,1,1, 13.840, 10399.696, 463.885, 53004.664 25/09/11,00:35:51,01,07,1, 11.9,1,1, 13.840, 10399.701, 463.882, 53004.562 25/09/11,00:35:51,02,07,1, 11.9,1,1, 13.840, 10399.697, 463.925, 53004.647 25/09/11,00:35:51,03,07,1, 11.9,1,1, 13.840, 10399.726, 463.892, 53004.637 25/09/11,00:35:51,04,07,1, 11.9,1,1, 13.840, 10399.721, 463.860, 53004.624 25/09/11,00:35:51,05,07,1, 11.9,1,1, 13.840, 10399.710, 463.894, 53004.609 25/09/11,00:35:51,06,07,1, 11.9,1,1, 13.840, 10399.731, 463.870, 53004.557 25/09/11,00:35:51,07,07,1, 11.9,1,1, 13.840, 10399.739, 463.893, 53004.572 25/09/11,00:35:51,08,07,1, 11.9,1,1, 13.840, 10399.737, 463.858, 53004.527 25/09/11,00:35:51,09,07,1, 11.9,1,1, 13.840, 10399.723, 463.873, 53004.550 25/09/11,00:35:51,10,07,1, 11.9,1,1, 13.840, 10399.743, 463.858, 53004.520 25/09/11,00:35:51,11,07,1, 11.9,1,1, 13.840, 10399.761, 463.869, 53004.562 25/09/11,00:35:51,12,07,1, 11.9,1,1, 13.840, 10399.769, 463.864, 53004.559 25/09/11,00:35:51,13,07,1, 11.9,1,1, 13.840, 10399.763, 463.859, 53004.581 25/09/11,00:35:51,14,07,1, 11.9,1,1, 13.840, 10399.752, 463.870, 53004.483 25/09/11,00:35:51,15,07,1, 11.9,1,1, 13.840, 10399.793, 463.880, 53004.511 25/09/11,00:35:51,16,07,1, 11.9,1,1, 13.840, 10399.767, 463.869, 53004.561 25/09/11,00:35:51,17,07,1, 11.9,1,1, 13.840, 10399.777, 463.850, 53004.430 25/09/11,00:35:51,18,07,1, 11.9,1,1, 13.840, 10399.773, 463.863, 53004.441 25/09/11,00:35:51,19,07,1, 11.9,1,1, 13.840, 10399.792, 463.873, 53004.490 25/09/11,00:35:52,00,07,1, 11.9,1,1, 13.840, 10399.787, 463.873, 53004.490 25/09/11,00:35:52,01,07,1, 11.9,1,1, 13.840, 10399.778, 463.849, 53004.464 25/09/11,00:35:52,02,07,1, 11.9,1,1, 13.840, 10399.792, 463.860, 53004.425 25/09/11,00:35:52,03,07,1, 11.9,1,1, 13.840, 10399.798, 463.855, 53004.416 25/09/11,00:35:52,04,07,1, 11.9,1,1, 13.840, 10399.796, 463.852, 53004.399 25/09/11,00:35:52,05,07,1, 11.9,1,1, 13.840, 10399.809, 463.848, 53004.405 25/09/11,00:35:52,06,07,1, 11.9,1,1, 13.840, 10399.799, 463.849, 53004.389 25/09/11,00:35:52,07,07,1, 11.9,1,1, 13.840, 10399.803, 463.861, 53004.429 25/09/11,00:35:52,08,07,1, 11.9,1,1, 13.840, 10399.816, 463.847, 53004.365 25/09/11,00:35:52,09,07,1, 11.9,1,1, 13.840, 10399.814, 463.824, 53004.447 25/09/11,00:35:52,10,07,1, 11.9,1,1, 13.840, 10399.817, 463.858, 53004.430 25/09/11,00:35:52,11,07,1, 11.9,1,1, 13.840, 10399.844, 463.853, 53004.368 25/09/11,00:35:52,12,07,1, 11.9,1,1, 13.840, 10399.861, 463.833, 53004.381 25/09/11,00:35:52,13,07,1, 11.9,1,1, 13.840, 10399.867, 463.838, 53004.377 25/09/11,00:35:52,14,07,1, 11.9,1,1, 13.840, 10399.855, 463.831, 53004.361 25/09/11,00:35:52,15,07,1, 11.9,1,1, 13.840, 10399.871, 463.837, 53004.354 25/09/11,00:35:52,16,07,1, 11.9,1,1, 13.840, 10399.856, 463.841, 53004.307 25/09/11,00:35:52,17,07,1, 11.9,1,1, 13.840, 10399.863, 463.845, 53004.352 25/09/11,00:35:52,18,07,1, 11.9,1,1, 13.840, 10399.858, 463.807, 53004.319 25/09/11,00:35:52,19,07,1, 11.9,1,1, 13.840, 10399.879, 463.808, 53004.329 25/09/11,00:35:53,00,07,1, 11.9,1,1, 13.844, 10399.879, 463.808, 53004.329 25/09/11,00:35:53,01,07,1, 11.9,1,1, 13.844, 10399.888, 463.807, 53004.265 25/09/11,00:35:53,02,07,1, 11.9,1,1, 13.844, 10399.884, 463.808, 53004.257 25/09/11,00:35:53,03,07,1, 11.9,1,1, 13.844, 10399.916, 463.799, 53004.268 25/09/11,00:35:53,04,07,1, 11.9,1,1, 13.844, 10399.929, 463.793, 53004.292 25/09/11,00:35:53,05,07,1, 11.9,1,1, 13.844, 10399.906, 463.823, 53004.295 25/09/11,00:35:53,06,07,1, 11.9,1,1, 13.844, 10399.916, 463.809, 53004.254 25/09/11,00:35:53,07,07,1, 11.9,1,1, 13.844, 10399.899, 463.799, 53004.277 25/09/11,00:35:53,08,07,1, 11.9,1,1, 13.844, 10399.945, 463.820, 53004.198 25/09/11,00:35:53,09,07,1, 11.9,1,1, 13.844, 10399.919, 463.808, 53004.255 25/09/11,00:35:53,10,07,1, 11.9,1,1, 13.844, 10399.913, 463.813, 53004.198 25/09/11,00:35:53,11,07,1, 11.9,1,1, 13.844, 10399.940, 463.800, 53004.198 25/09/11,00:35:53,12,07,1, 11.9,1,1, 13.844, 10399.915, 463.805, 53004.146 25/09/11,00:35:53,13,07,1, 11.9,1,1, 13.844, 10399.932, 463.819, 53004.240 25/09/11,00:35:53,14,07,1, 11.9,1,1, 13.844, 10399.909, 463.813, 53004.192 25/09/11,00:35:53,15,07,1, 11.9,1,1, 13.844, 10399.914, 463.810, 53004.218 25/09/11,00:35:53,16,07,1, 11.9,1,1, 13.844, 10399.955, 463.812, 53004.208 25/09/11,00:35:53,17,07,1, 11.9,1,1, 13.844, 10399.961, 463.795, 53004.139 25/09/11,00:35:53,18,07,1, 11.9,1,1, 13.844, 10399.932, 463.793, 53004.205 25/09/11,00:35:53,19,07,1, 11.9,1,1, 13.844, 10399.980, 463.802, 53004.091 25/09/11,00:35:54,00,08,1, 11.9,1,1, 13.842, 10399.979, 463.802, 53004.091 25/09/11,00:35:54,01,08,1, 11.9,1,1, 13.842, 10399.972, 463.804, 53004.103 25/09/11,00:35:54,02,08,1, 11.9,1,1, 13.842, 10399.974, 463.832, 53004.139 25/09/11,00:35:54,03,08,1, 11.9,1,1, 13.842, 10399.980, 463.818, 53004.155 25/09/11,00:35:54,04,08,1, 11.9,1,1, 13.842, 10399.995, 463.813, 53004.097 25/09/11,00:35:54,05,08,1, 11.9,1,1, 13.842, 10399.982, 463.825, 53004.107 25/09/11,00:35:54,06,08,1, 11.9,1,1, 13.842, 10399.981, 463.814, 53004.131 25/09/11,00:35:54,07,08,1, 11.9,1,1, 13.842, 10399.988, 463.828, 53004.103 25/09/11,00:35:54,08,08,1, 11.9,1,1, 13.842, 10400.019, 463.839, 53004.084 25/09/11,00:35:54,09,08,1, 11.9,1,1, 13.842, 10399.995, 463.805, 53004.021 25/09/11,00:35:54,10,08,1, 11.9,1,1, 13.842, 10399.996, 463.799, 53004.051 25/09/11,00:35:54,11,08,1, 11.9,1,1, 13.842, 10399.997, 463.809, 53003.992 25/09/11,00:35:54,12,08,1, 11.9,1,1, 13.842, 10400.015, 463.822, 53004.039 25/09/11,00:35:54,13,08,1, 11.9,1,1, 13.842, 10400.025, 463.817, 53004.067 25/09/11,00:35:54,14,08,1, 11.9,1,1, 13.842, 10400.014, 463.805, 53004.012 25/09/11,00:35:54,15,08,1, 11.9,1,1, 13.842, 10400.025, 463.814, 53003.959 25/09/11,00:35:54,16,08,1, 11.9,1,1, 13.842, 10400.036, 463.822, 53003.992 25/09/11,00:35:54,17,08,1, 11.9,1,1, 13.842, 10400.020, 463.815, 53003.954 25/09/11,00:35:54,18,08,1, 11.9,1,1, 13.842, 10400.022, 463.827, 53004.008 25/09/11,00:35:54,19,08,1, 11.9,1,1, 13.842, 10400.041, 463.819, 53003.942 25/09/11,00:35:55,00,07,1, 11.9,1,1, 13.844, 10400.038, 463.819, 53003.942 25/09/11,00:35:55,01,07,1, 11.9,1,1, 13.844, 10400.039, 463.818, 53003.997 25/09/11,00:35:55,02,07,1, 11.9,1,1, 13.844, 10400.033, 463.822, 53004.003 25/09/11,00:35:55,03,07,1, 11.9,1,1, 13.844, 10400.013, 463.815, 53003.961 25/09/11,00:35:55,04,07,1, 11.9,1,1, 13.844, 10400.029, 463.816, 53003.970 25/09/11,00:35:55,05,07,1, 11.9,1,1, 13.844, 10400.046, 463.813, 53003.920 25/09/11,00:35:55,06,07,1, 11.9,1,1, 13.844, 10400.045, 463.811, 53003.893 25/09/11,00:35:55,07,07,1, 11.9,1,1, 13.844, 10400.057, 463.815, 53003.928 25/09/11,00:35:55,08,07,1, 11.9,1,1, 13.844, 10400.038, 463.819, 53003.967 25/09/11,00:35:55,09,07,1, 11.9,1,1, 13.844, 10400.064, 463.821, 53003.866 25/09/11,00:35:55,10,07,1, 11.9,1,1, 13.844, 10400.089, 463.785, 53003.897 25/09/11,00:35:55,11,07,1, 11.9,1,1, 13.844, 10400.065, 463.804, 53003.901 25/09/11,00:35:55,12,07,1, 11.9,1,1, 13.844, 10400.094, 463.795, 53003.723 25/09/11,00:35:55,13,07,1, 11.9,1,1, 13.844, 10400.086, 463.790, 53003.886 25/09/11,00:35:55,14,07,1, 11.9,1,1, 13.844, 10400.081, 463.791, 53003.790 25/09/11,00:35:55,15,07,1, 11.9,1,1, 13.844, 10400.049, 463.841, 53003.884 25/09/11,00:35:55,16,07,1, 11.9,1,1, 13.844, 10400.103, 463.827, 53003.814 25/09/11,00:35:55,17,07,1, 11.9,1,1, 13.844, 10400.083, 463.830, 53003.890 25/09/11,00:35:55,18,07,1, 11.9,1,1, 13.844, 10400.096, 463.829, 53003.866 25/09/11,00:35:55,19,07,1, 11.9,1,1, 13.844, 10400.101, 463.814, 53003.817 25/09/11,00:35:56,00,07,1, 12.0,1,1, 13.840, 10400.096, 463.814, 53003.817 25/09/11,00:35:56,01,07,1, 12.0,1,1, 13.840, 10400.106, 463.833, 53003.831 25/09/11,00:35:56,02,07,1, 12.0,1,1, 13.840, 10400.095, 463.806, 53003.781 25/09/11,00:35:56,03,07,1, 12.0,1,1, 13.840, 10400.113, 463.800, 53003.753 25/09/11,00:35:56,04,07,1, 12.0,1,1, 13.840, 10400.104, 463.792, 53003.769 25/09/11,00:35:56,05,07,1, 12.0,1,1, 13.840, 10400.121, 463.831, 53003.838 25/09/11,00:35:56,06,07,1, 12.0,1,1, 13.840, 10400.112, 463.849, 53003.814 25/09/11,00:35:56,07,07,1, 12.0,1,1, 13.840, 10400.144, 463.799, 53003.774 25/09/11,00:35:56,08,07,1, 12.0,1,1, 13.840, 10400.120, 463.820, 53003.702 25/09/11,00:35:56,09,07,1, 12.0,1,1, 13.840, 10400.137, 463.850, 53003.757 25/09/11,00:35:56,10,07,1, 12.0,1,1, 13.840, 10400.145, 463.830, 53003.773 25/09/11,00:35:56,11,07,1, 12.0,1,1, 13.840, 10400.146, 463.832, 53003.780 25/09/11,00:35:56,12,07,1, 12.0,1,1, 13.840, 10400.149, 463.846, 53003.731 25/09/11,00:35:56,13,07,1, 12.0,1,1, 13.840, 10400.141, 463.846, 53003.786 25/09/11,00:35:56,14,07,1, 12.0,1,1, 13.840, 10400.149, 463.852, 53003.779 25/09/11,00:35:56,15,07,1, 12.0,1,1, 13.840, 10400.158, 463.854, 53003.732 25/09/11,00:35:56,16,07,1, 12.0,1,1, 13.840, 10400.179, 463.874, 53003.758 25/09/11,00:35:56,17,07,1, 12.0,1,1, 13.840, 10400.186, 463.852, 53003.617 25/09/11,00:35:56,18,07,1, 12.0,1,1, 13.840, 10400.206, 463.823, 53003.664 25/09/11,00:35:56,19,07,1, 12.0,1,1, 13.840, 10400.182, 463.844, 53003.650 25/09/11,00:35:57,00,07,1, 12.0,1,1, 13.839, 10400.180, 463.844, 53003.650 25/09/11,00:35:57,01,07,1, 12.0,1,1, 13.839, 10400.167, 463.852, 53003.661 25/09/11,00:35:57,02,07,1, 12.0,1,1, 13.839, 10400.198, 463.869, 53003.734 25/09/11,00:35:57,03,07,1, 12.0,1,1, 13.839, 10400.230, 463.862, 53003.695 25/09/11,00:35:57,04,07,1, 12.0,1,1, 13.839, 10400.227, 463.856, 53003.693 25/09/11,00:35:57,05,07,1, 12.0,1,1, 13.839, 10400.214, 463.860, 53003.700 25/09/11,00:35:57,06,07,1, 12.0,1,1, 13.839, 10400.237, 463.850, 53003.638 25/09/11,00:35:57,07,07,1, 12.0,1,1, 13.839, 10400.233, 463.858, 53003.658 25/09/11,00:35:57,08,07,1, 12.0,1,1, 13.839, 10400.258, 463.884, 53003.628 25/09/11,00:35:57,09,07,1, 12.0,1,1, 13.839, 10400.222, 463.877, 53003.617 25/09/11,00:35:57,10,07,1, 12.0,1,1, 13.839, 10400.246, 463.885, 53003.644 25/09/11,00:35:57,11,07,1, 12.0,1,1, 13.839, 10400.217, 463.891, 53003.651 25/09/11,00:35:57,12,07,1, 12.0,1,1, 13.839, 10400.217, 463.887, 53003.598 25/09/11,00:35:57,13,07,1, 12.0,1,1, 13.839, 10400.241, 463.887, 53003.625 25/09/11,00:35:57,14,07,1, 12.0,1,1, 13.839, 10400.244, 463.893, 53003.641 25/09/11,00:35:57,15,07,1, 12.0,1,1, 13.839, 10400.236, 463.892, 53003.596 25/09/11,00:35:57,16,07,1, 12.0,1,1, 13.839, 10400.239, 463.888, 53003.614 25/09/11,00:35:57,17,07,1, 12.0,1,1, 13.839, 10400.247, 463.902, 53003.600 25/09/11,00:35:57,18,07,1, 12.0,1,1, 13.839, 10400.261, 463.882, 53003.611 25/09/11,00:35:57,19,07,1, 12.0,1,1, 13.839, 10400.265, 463.900, 53003.635 25/09/11,00:35:58,00,08,1, 11.9,1,1, 13.840, 10400.263, 463.900, 53003.635 25/09/11,00:35:58,01,08,1, 11.9,1,1, 13.840, 10400.255, 463.925, 53003.614 25/09/11,00:35:58,02,08,1, 11.9,1,1, 13.840, 10400.257, 463.937, 53003.590 25/09/11,00:35:58,03,08,1, 11.9,1,1, 13.840, 10400.243, 463.925, 53003.595 25/09/11,00:35:58,04,08,1, 11.9,1,1, 13.840, 10400.256, 463.920, 53003.541 25/09/11,00:35:58,05,08,1, 11.9,1,1, 13.840, 10400.245, 463.912, 53003.577 25/09/11,00:35:58,06,08,1, 11.9,1,1, 13.840, 10400.255, 463.936, 53003.559 25/09/11,00:35:58,07,08,1, 11.9,1,1, 13.840, 10400.255, 463.904, 53003.543 25/09/11,00:35:58,08,08,1, 11.9,1,1, 13.840, 10400.265, 463.947, 53003.505 25/09/11,00:35:58,09,08,1, 11.9,1,1, 13.840, 10400.285, 463.945, 53003.539 25/09/11,00:35:58,10,08,1, 11.9,1,1, 13.840, 10400.242, 463.953, 53003.521 25/09/11,00:35:58,11,08,1, 11.9,1,1, 13.840, 10400.272, 463.960, 53003.536 25/09/11,00:35:58,12,08,1, 11.9,1,1, 13.840, 10400.265, 463.934, 53003.504 25/09/11,00:35:58,13,08,1, 11.9,1,1, 13.840, 10400.276, 463.963, 53003.513 25/09/11,00:35:58,14,08,1, 11.9,1,1, 13.840, 10400.298, 463.950, 53003.489 25/09/11,00:35:58,15,08,1, 11.9,1,1, 13.840, 10400.268, 463.979, 53003.430 25/09/11,00:35:58,16,08,1, 11.9,1,1, 13.840, 10400.286, 463.977, 53003.485 25/09/11,00:35:58,17,08,1, 11.9,1,1, 13.840, 10400.289, 463.959, 53003.528 25/09/11,00:35:58,18,08,1, 11.9,1,1, 13.840, 10400.276, 463.972, 53003.475 25/09/11,00:35:58,19,08,1, 11.9,1,1, 13.840, 10400.296, 463.980, 53003.491 25/09/11,00:35:59,00,08,1, 12.0,1,1, 13.840, 10400.288, 463.980, 53003.491 25/09/11,00:35:59,01,08,1, 12.0,1,1, 13.840, 10400.267, 463.982, 53003.454 25/09/11,00:35:59,02,08,1, 12.0,1,1, 13.840, 10400.284, 463.983, 53003.457 25/09/11,00:35:59,03,08,1, 12.0,1,1, 13.840, 10400.283, 463.993, 53003.413 25/09/11,00:35:59,04,08,1, 12.0,1,1, 13.840, 10400.301, 463.990, 53003.428 25/09/11,00:35:59,05,08,1, 12.0,1,1, 13.840, 10400.279, 464.008, 53003.418 25/09/11,00:35:59,06,08,1, 12.0,1,1, 13.840, 10400.287, 463.993, 53003.448 25/09/11,00:35:59,07,08,1, 12.0,1,1, 13.840, 10400.289, 464.000, 53003.450 25/09/11,00:35:59,08,08,1, 12.0,1,1, 13.840, 10400.291, 463.990, 53003.382 25/09/11,00:35:59,09,08,1, 12.0,1,1, 13.840, 10400.305, 463.982, 53003.408 25/09/11,00:35:59,10,08,1, 12.0,1,1, 13.840, 10400.299, 464.004, 53003.394 25/09/11,00:35:59,11,08,1, 12.0,1,1, 13.840, 10400.288, 463.998, 53003.400 25/09/11,00:35:59,12,08,1, 12.0,1,1, 13.840, 10400.304, 464.000, 53003.373 25/09/11,00:35:59,13,08,1, 12.0,1,1, 13.840, 10400.293, 463.995, 53003.317 25/09/11,00:35:59,14,08,1, 12.0,1,1, 13.840, 10400.282, 463.989, 53003.336 25/09/11,00:35:59,15,08,1, 12.0,1,1, 13.840, 10400.281, 464.027, 53003.360 25/09/11,00:35:59,16,08,1, 12.0,1,1, 13.840, 10400.269, 464.031, 53003.311 25/09/11,00:35:59,17,08,1, 12.0,1,1, 13.840, 10400.281, 464.045, 53003.399 25/09/11,00:35:59,18,08,1, 12.0,1,1, 13.840, 10400.281, 464.029, 53003.343 25/09/11,00:35:59,19,08,1, 12.0,1,1, 13.840, 10400.313, 464.027, 53003.356 25/09/11,00:36:00,00,07,1, 11.9,1,1, 13.835, 10400.305, 464.027, 53003.356 25/09/11,00:36:00,01,07,1, 11.9,1,1, 13.835, 10400.278, 464.032, 53003.319 25/09/11,00:36:00,02,07,1, 11.9,1,1, 13.835, 10400.303, 464.031, 53003.293 25/09/11,00:36:00,03,07,1, 11.9,1,1, 13.835, 10400.278, 464.031, 53003.274 25/09/11,00:36:00,04,07,1, 11.9,1,1, 13.835, 10400.269, 464.021, 53003.258 25/09/11,00:36:00,05,07,1, 11.9,1,1, 13.835, 10400.262, 464.046, 53003.266 25/09/11,00:36:00,06,07,1, 11.9,1,1, 13.835, 10400.267, 464.035, 53003.222 25/09/11,00:36:00,07,07,1, 11.9,1,1, 13.835, 10400.252, 464.030, 53003.210 25/09/11,00:36:00,08,07,1, 11.9,1,1, 13.835, 10400.255, 464.051, 53003.170 25/09/11,00:36:00,09,07,1, 11.9,1,1, 13.835, 10400.264, 464.052, 53003.291 25/09/11,00:36:00,10,07,1, 11.9,1,1, 13.835, 10400.270, 464.071, 53003.156 25/09/11,00:36:00,11,07,1, 11.9,1,1, 13.835, 10400.273, 464.062, 53003.226 25/09/11,00:36:00,12,07,1, 11.9,1,1, 13.835, 10400.267, 464.070, 53003.167 25/09/11,00:36:00,13,07,1, 11.9,1,1, 13.835, 10400.267, 464.078, 53003.148 25/09/11,00:36:00,14,07,1, 11.9,1,1, 13.835, 10400.276, 464.085, 53003.081 25/09/11,00:36:00,15,07,1, 11.9,1,1, 13.835, 10400.235, 464.078, 53003.154 25/09/11,00:36:00,16,07,1, 11.9,1,1, 13.835, 10400.246, 464.115, 53003.094 25/09/11,00:36:00,17,07,1, 11.9,1,1, 13.835, 10400.232, 464.120, 53003.183 25/09/11,00:36:00,18,07,1, 11.9,1,1, 13.835, 10400.228, 464.100, 53003.161 25/09/11,00:36:00,19,07,1, 11.9,1,1, 13.835, 10400.245, 464.089, 53003.100 25/09/11,00:36:01,00,08,1, 11.8,1,1, 13.837, 10400.238, 464.089, 53003.100 25/09/11,00:36:01,01,08,1, 11.8,1,1, 13.837, 10400.252, 464.101, 53003.085 25/09/11,00:36:01,02,08,1, 11.8,1,1, 13.837, 10400.245, 464.088, 53003.083 25/09/11,00:36:01,03,08,1, 11.8,1,1, 13.837, 10400.225, 464.071, 53003.093 25/09/11,00:36:01,04,08,1, 11.8,1,1, 13.837, 10400.237, 464.106, 53003.091 25/09/11,00:36:01,05,08,1, 11.8,1,1, 13.837, 10400.243, 464.094, 53003.109 25/09/11,00:36:01,06,08,1, 11.8,1,1, 13.837, 10400.232, 464.085, 53003.069 25/09/11,00:36:01,07,08,1, 11.8,1,1, 13.837, 10400.233, 464.075, 53003.092 25/09/11,00:36:01,08,08,1, 11.8,1,1, 13.837, 10400.201, 464.077, 53003.027 25/09/11,00:36:01,09,08,1, 11.8,1,1, 13.837, 10400.207, 464.076, 53003.085 25/09/11,00:36:01,10,08,1, 11.8,1,1, 13.837, 10400.214, 464.086, 53003.023 25/09/11,00:36:01,11,08,1, 11.8,1,1, 13.837, 10400.166, 464.089, 53003.047 25/09/11,00:36:01,12,08,1, 11.8,1,1, 13.837, 10400.194, 464.086, 53002.972 25/09/11,00:36:01,13,08,1, 11.8,1,1, 13.837, 10400.202, 464.097, 53003.038 25/09/11,00:36:01,14,08,1, 11.8,1,1, 13.837, 10400.202, 464.084, 53002.970 25/09/11,00:36:01,15,08,1, 11.8,1,1, 13.837, 10400.185, 464.097, 53003.041 25/09/11,00:36:01,16,08,1, 11.8,1,1, 13.837, 10400.195, 464.106, 53002.966 25/09/11,00:36:01,17,08,1, 11.8,1,1, 13.837, 10400.181, 464.109, 53002.936 25/09/11,00:36:01,18,08,1, 11.8,1,1, 13.837, 10400.193, 464.113, 53003.043 25/09/11,00:36:01,19,08,1, 11.8,1,1, 13.837, 10400.166, 464.111, 53002.980 25/09/11,00:36:02,00,08,1, 12.0,1,1, 13.837, 10400.163, 464.111, 53002.980 25/09/11,00:36:02,01,08,1, 12.0,1,1, 13.837, 10400.168, 464.122, 53002.877 25/09/11,00:36:02,02,08,1, 12.0,1,1, 13.837, 10400.174, 464.116, 53002.974 25/09/11,00:36:02,03,08,1, 12.0,1,1, 13.837, 10400.147, 464.118, 53002.897 25/09/11,00:36:02,04,08,1, 12.0,1,1, 13.837, 10400.156, 464.138, 53002.965 25/09/11,00:36:02,05,08,1, 12.0,1,1, 13.837, 10400.132, 464.146, 53002.946 25/09/11,00:36:02,06,08,1, 12.0,1,1, 13.837, 10400.151, 464.101, 53002.923 25/09/11,00:36:02,07,08,1, 12.0,1,1, 13.837, 10400.139, 464.115, 53002.927 25/09/11,00:36:02,08,08,1, 12.0,1,1, 13.837, 10400.133, 464.115, 53002.943 25/09/11,00:36:02,09,08,1, 12.0,1,1, 13.837, 10400.136, 464.122, 53002.855 25/09/11,00:36:02,10,08,1, 12.0,1,1, 13.837, 10400.126, 464.127, 53002.891 25/09/11,00:36:02,11,08,1, 12.0,1,1, 13.837, 10400.127, 464.139, 53002.849 25/09/11,00:36:02,12,08,1, 12.0,1,1, 13.837, 10400.123, 464.105, 53002.886 25/09/11,00:36:02,13,08,1, 12.0,1,1, 13.837, 10400.136, 464.136, 53002.875 25/09/11,00:36:02,14,08,1, 12.0,1,1, 13.837, 10400.121, 464.132, 53002.880 25/09/11,00:36:02,15,08,1, 12.0,1,1, 13.837, 10400.100, 464.151, 53002.920 25/09/11,00:36:02,16,08,1, 12.0,1,1, 13.837, 10400.103, 464.137, 53002.891 25/09/11,00:36:02,17,08,1, 12.0,1,1, 13.837, 10400.096, 464.162, 53002.876 25/09/11,00:36:02,18,08,1, 12.0,1,1, 13.837, 10400.092, 464.132, 53002.888 25/09/11,00:36:02,19,08,1, 12.0,1,1, 13.837, 10400.082, 464.155, 53002.784 25/09/11,00:36:03,00,09,1, 11.9,1,1, 13.835, 10400.079, 464.155, 53002.784 25/09/11,00:36:03,01,09,1, 11.9,1,1, 13.835, 10400.084, 464.118, 53002.856 25/09/11,00:36:03,02,09,1, 11.9,1,1, 13.835, 10400.082, 464.162, 53002.746 25/09/11,00:36:03,03,09,1, 11.9,1,1, 13.835, 10400.057, 464.149, 53002.828 25/09/11,00:36:03,04,09,1, 11.9,1,1, 13.835, 10400.056, 464.144, 53002.745 25/09/11,00:36:03,05,09,1, 11.9,1,1, 13.835, 10400.042, 464.126, 53002.757 25/09/11,00:36:03,06,09,1, 11.9,1,1, 13.835, 10400.058, 464.156, 53002.742 25/09/11,00:36:03,07,09,1, 11.9,1,1, 13.835, 10400.039, 464.157, 53002.765 25/09/11,00:36:03,08,09,1, 11.9,1,1, 13.835, 10400.028, 464.146, 53002.725 25/09/11,00:36:03,09,09,1, 11.9,1,1, 13.835, 10400.034, 464.129, 53002.749 25/09/11,00:36:03,10,09,1, 11.9,1,1, 13.835, 10400.051, 464.150, 53002.744 25/09/11,00:36:03,11,09,1, 11.9,1,1, 13.835, 10400.019, 464.169, 53002.743 25/09/11,00:36:03,12,09,1, 11.9,1,1, 13.835, 10400.050, 464.127, 53002.709 25/09/11,00:36:03,13,09,1, 11.9,1,1, 13.835, 10400.009, 464.143, 53002.734 25/09/11,00:36:03,14,09,1, 11.9,1,1, 13.835, 10400.028, 464.167, 53002.685 25/09/11,00:36:03,15,09,1, 11.9,1,1, 13.835, 10400.044, 464.167, 53002.681 25/09/11,00:36:03,16,09,1, 11.9,1,1, 13.835, 10400.033, 464.158, 53002.729 25/09/11,00:36:03,17,09,1, 11.9,1,1, 13.835, 10400.029, 464.172, 53002.650 25/09/11,00:36:03,18,09,1, 11.9,1,1, 13.835, 10400.055, 464.157, 53002.656 25/09/11,00:36:03,19,09,1, 11.9,1,1, 13.835, 10400.043, 464.161, 53002.636 25/09/11,00:36:04,00,09,1, 11.9,1,1, 13.834, 10400.038, 464.161, 53002.636 25/09/11,00:36:04,01,09,1, 11.9,1,1, 13.834, 10400.014, 464.179, 53002.653 25/09/11,00:36:04,02,09,1, 11.9,1,1, 13.834, 10400.014, 464.181, 53002.623 25/09/11,00:36:04,03,09,1, 11.9,1,1, 13.834, 10399.995, 464.175, 53002.639 25/09/11,00:36:04,04,09,1, 11.9,1,1, 13.834, 10400.017, 464.180, 53002.676 25/09/11,00:36:04,05,09,1, 11.9,1,1, 13.834, 10400.010, 464.186, 53002.622 25/09/11,00:36:04,06,09,1, 11.9,1,1, 13.834, 10400.024, 464.178, 53002.689 25/09/11,00:36:04,07,09,1, 11.9,1,1, 13.834, 10399.995, 464.166, 53002.645 25/09/11,00:36:04,08,09,1, 11.9,1,1, 13.834, 10400.008, 464.165, 53002.590 25/09/11,00:36:04,09,09,1, 11.9,1,1, 13.834, 10399.994, 464.213, 53002.669 25/09/11,00:36:04,10,09,1, 11.9,1,1, 13.834, 10399.969, 464.201, 53002.662 25/09/11,00:36:04,11,09,1, 11.9,1,1, 13.834, 10399.993, 464.201, 53002.658 25/09/11,00:36:04,12,09,1, 11.9,1,1, 13.834, 10399.977, 464.205, 53002.673 25/09/11,00:36:04,13,09,1, 11.9,1,1, 13.834, 10399.953, 464.183, 53002.624 25/09/11,00:36:04,14,09,1, 11.9,1,1, 13.834, 10399.963, 464.232, 53002.633 25/09/11,00:36:04,15,09,1, 11.9,1,1, 13.834, 10399.977, 464.204, 53002.553 25/09/11,00:36:04,16,09,1, 11.9,1,1, 13.834, 10399.971, 464.203, 53002.622 25/09/11,00:36:04,17,09,1, 11.9,1,1, 13.834, 10399.952, 464.194, 53002.578 25/09/11,00:36:04,18,09,1, 11.9,1,1, 13.834, 10399.948, 464.224, 53002.563 25/09/11,00:36:04,19,09,1, 11.9,1,1, 13.834, 10399.919, 464.202, 53002.619 25/09/11,00:36:05,00,09,1, 11.9,1,1, 13.836, 10399.913, 464.202, 53002.619 25/09/11,00:36:05,01,09,1, 11.9,1,1, 13.836, 10399.951, 464.245, 53002.496 25/09/11,00:36:05,02,09,1, 11.9,1,1, 13.836, 10399.930, 464.235, 53002.568 25/09/11,00:36:05,03,09,1, 11.9,1,1, 13.836, 10399.930, 464.239, 53002.562 25/09/11,00:36:05,04,09,1, 11.9,1,1, 13.836, 10399.916, 464.252, 53002.567 25/09/11,00:36:05,05,09,1, 11.9,1,1, 13.836, 10399.897, 464.220, 53002.539 25/09/11,00:36:05,06,09,1, 11.9,1,1, 13.836, 10399.923, 464.244, 53002.525 25/09/11,00:36:05,07,09,1, 11.9,1,1, 13.836, 10399.917, 464.242, 53002.470 25/09/11,00:36:05,08,09,1, 11.9,1,1, 13.836, 10399.896, 464.258, 53002.467 25/09/11,00:36:05,09,09,1, 11.9,1,1, 13.836, 10399.888, 464.264, 53002.513 25/09/11,00:36:05,10,09,1, 11.9,1,1, 13.836, 10399.857, 464.252, 53002.496 25/09/11,00:36:05,11,09,1, 11.9,1,1, 13.836, 10399.867, 464.258, 53002.461 25/09/11,00:36:05,12,09,1, 11.9,1,1, 13.836, 10399.887, 464.261, 53002.424 25/09/11,00:36:05,13,09,1, 11.9,1,1, 13.836, 10399.869, 464.253, 53002.467 25/09/11,00:36:05,14,09,1, 11.9,1,1, 13.836, 10399.875, 464.270, 53002.482 25/09/11,00:36:05,15,09,1, 11.9,1,1, 13.836, 10399.869, 464.270, 53002.437 25/09/11,00:36:05,16,09,1, 11.9,1,1, 13.836, 10399.874, 464.279, 53002.391 25/09/11,00:36:05,17,09,1, 11.9,1,1, 13.836, 10399.863, 464.302, 53002.461 25/09/11,00:36:05,18,09,1, 11.9,1,1, 13.836, 10399.849, 464.293, 53002.394 25/09/11,00:36:05,19,09,1, 11.9,1,1, 13.836, 10399.873, 464.299, 53002.466 25/09/11,00:36:06,00,09,1, 11.9,1,1, 13.836, 10399.871, 464.299, 53002.466 25/09/11,00:36:06,01,09,1, 11.9,1,1, 13.836, 10399.846, 464.306, 53002.404 25/09/11,00:36:06,02,09,1, 11.9,1,1, 13.836, 10399.846, 464.308, 53002.373 25/09/11,00:36:06,03,09,1, 11.9,1,1, 13.836, 10399.828, 464.285, 53002.337 25/09/11,00:36:06,04,09,1, 11.9,1,1, 13.836, 10399.844, 464.306, 53002.390 25/09/11,00:36:06,05,09,1, 11.9,1,1, 13.836, 10399.802, 464.304, 53002.356 25/09/11,00:36:06,06,09,1, 11.9,1,1, 13.836, 10399.849, 464.305, 53002.364 25/09/11,00:36:06,07,09,1, 11.9,1,1, 13.836, 10399.830, 464.304, 53002.323 25/09/11,00:36:06,08,09,1, 11.9,1,1, 13.836, 10399.831, 464.309, 53002.358 25/09/11,00:36:06,09,09,1, 11.9,1,1, 13.836, 10399.808, 464.320, 53002.356 25/09/11,00:36:06,10,09,1, 11.9,1,1, 13.836, 10399.809, 464.297, 53002.347 25/09/11,00:36:06,11,09,1, 11.9,1,1, 13.836, 10399.805, 464.326, 53002.306 25/09/11,00:36:06,12,09,1, 11.9,1,1, 13.836, 10399.824, 464.332, 53002.327 25/09/11,00:36:06,13,09,1, 11.9,1,1, 13.836, 10399.821, 464.336, 53002.343 25/09/11,00:36:06,14,09,1, 11.9,1,1, 13.836, 10399.806, 464.334, 53002.374 25/09/11,00:36:06,15,09,1, 11.9,1,1, 13.836, 10399.789, 464.344, 53002.355 25/09/11,00:36:06,16,09,1, 11.9,1,1, 13.836, 10399.794, 464.326, 53002.251 25/09/11,00:36:06,17,09,1, 11.9,1,1, 13.836, 10399.807, 464.347, 53002.327 25/09/11,00:36:06,18,09,1, 11.9,1,1, 13.836, 10399.763, 464.329, 53002.293 25/09/11,00:36:06,19,09,1, 11.9,1,1, 13.836, 10399.751, 464.336, 53002.314 25/09/11,00:36:07,00,09,1, 11.9,1,1, 13.838, 10399.746, 464.336, 53002.314 25/09/11,00:36:07,01,09,1, 11.9,1,1, 13.838, 10399.760, 464.353, 53002.247 25/09/11,00:36:07,02,09,1, 11.9,1,1, 13.838, 10399.733, 464.351, 53002.298 25/09/11,00:36:07,03,09,1, 11.9,1,1, 13.838, 10399.742, 464.390, 53002.290 25/09/11,00:36:07,04,09,1, 11.9,1,1, 13.838, 10399.764, 464.353, 53002.249 25/09/11,00:36:07,05,09,1, 11.9,1,1, 13.838, 10399.749, 464.376, 53002.260 25/09/11,00:36:07,06,09,1, 11.9,1,1, 13.838, 10399.751, 464.386, 53002.257 25/09/11,00:36:07,07,09,1, 11.9,1,1, 13.838, 10399.737, 464.369, 53002.259 25/09/11,00:36:07,08,09,1, 11.9,1,1, 13.838, 10399.760, 464.395, 53002.213 25/09/11,00:36:07,09,09,1, 11.9,1,1, 13.838, 10399.741, 464.409, 53002.169 25/09/11,00:36:07,10,09,1, 11.9,1,1, 13.838, 10399.747, 464.386, 53002.250 25/09/11,00:36:07,11,09,1, 11.9,1,1, 13.838, 10399.727, 464.393, 53002.168 25/09/11,00:36:07,12,09,1, 11.9,1,1, 13.838, 10399.710, 464.420, 53002.198 25/09/11,00:36:07,13,09,1, 11.9,1,1, 13.838, 10399.733, 464.406, 53002.159 25/09/11,00:36:07,14,09,1, 11.9,1,1, 13.838, 10399.734, 464.416, 53002.168 25/09/11,00:36:07,15,09,1, 11.9,1,1, 13.838, 10399.718, 464.411, 53002.232 25/09/11,00:36:07,16,09,1, 11.9,1,1, 13.838, 10399.723, 464.414, 53002.214 25/09/11,00:36:07,17,09,1, 11.9,1,1, 13.838, 10399.715, 464.424, 53002.119 25/09/11,00:36:07,18,09,1, 11.9,1,1, 13.838, 10399.729, 464.428, 53002.208 25/09/11,00:36:07,19,09,1, 11.9,1,1, 13.838, 10399.701, 464.416, 53002.166 25/09/11,00:36:08,00,09,1, 11.9,1,1, 13.834, 10399.696, 464.416, 53002.166 25/09/11,00:36:08,01,09,1, 11.9,1,1, 13.834, 10399.696, 464.435, 53002.183 25/09/11,00:36:08,02,09,1, 11.9,1,1, 13.834, 10399.660, 464.434, 53002.050 25/09/11,00:36:08,03,09,1, 11.9,1,1, 13.834, 10399.672, 464.438, 53002.137 25/09/11,00:36:08,04,09,1, 11.9,1,1, 13.834, 10399.677, 464.417, 53002.104 25/09/11,00:36:08,05,09,1, 11.9,1,1, 13.834, 10399.694, 464.444, 53002.171 25/09/11,00:36:08,06,09,1, 11.9,1,1, 13.834, 10399.668, 464.437, 53002.097 25/09/11,00:36:08,07,09,1, 11.9,1,1, 13.834, 10399.663, 464.462, 53002.081 25/09/11,00:36:08,08,09,1, 11.9,1,1, 13.834, 10399.641, 464.464, 53002.020 25/09/11,00:36:08,09,09,1, 11.9,1,1, 13.834, 10399.654, 464.454, 53002.076 25/09/11,00:36:08,10,09,1, 11.9,1,1, 13.834, 10399.651, 464.477, 53002.046 25/09/11,00:36:08,11,09,1, 11.9,1,1, 13.834, 10399.644, 464.449, 53002.035 25/09/11,00:36:08,12,09,1, 11.9,1,1, 13.834, 10399.626, 464.477, 53002.026 25/09/11,00:36:08,13,09,1, 11.9,1,1, 13.834, 10399.625, 464.504, 53002.209 25/09/11,00:36:08,14,09,1, 11.9,1,1, 13.834, 10399.639, 464.475, 53002.027 25/09/11,00:36:08,15,09,1, 11.9,1,1, 13.834, 10399.646, 464.490, 53002.019 25/09/11,00:36:08,16,09,1, 11.9,1,1, 13.834, 10399.652, 464.465, 53002.079 25/09/11,00:36:08,17,09,1, 11.9,1,1, 13.834, 10399.639, 464.500, 53002.047 25/09/11,00:36:08,18,09,1, 11.9,1,1, 13.834, 10399.630, 464.481, 53002.057 25/09/11,00:36:08,19,09,1, 11.9,1,1, 13.834, 10399.628, 464.504, 53001.979 25/09/11,00:36:09,00,09,1, 11.9,1,1, 13.834, 10399.621, 464.504, 53001.979 25/09/11,00:36:09,01,09,1, 11.9,1,1, 13.834, 10399.623, 464.514, 53002.004 25/09/11,00:36:09,02,09,1, 11.9,1,1, 13.834, 10399.626, 464.519, 53001.912 25/09/11,00:36:09,03,09,1, 11.9,1,1, 13.834, 10399.603, 464.503, 53001.959 25/09/11,00:36:09,04,09,1, 11.9,1,1, 13.834, 10399.620, 464.514, 53001.973 25/09/11,00:36:09,05,09,1, 11.9,1,1, 13.834, 10399.603, 464.512, 53001.924 25/09/11,00:36:09,06,09,1, 11.9,1,1, 13.834, 10399.604, 464.539, 53001.995 25/09/11,00:36:09,07,09,1, 11.9,1,1, 13.834, 10399.599, 464.504, 53001.992 25/09/11,00:36:09,08,09,1, 11.9,1,1, 13.834, 10399.567, 464.508, 53001.967 25/09/11,00:36:09,09,09,1, 11.9,1,1, 13.834, 10399.571, 464.533, 53001.983 25/09/11,00:36:09,10,09,1, 11.9,1,1, 13.834, 10399.561, 464.532, 53001.970 25/09/11,00:36:09,11,09,1, 11.9,1,1, 13.834, 10399.576, 464.539, 53001.906 25/09/11,00:36:09,12,09,1, 11.9,1,1, 13.834, 10399.564, 464.547, 53001.889 25/09/11,00:36:09,13,09,1, 11.9,1,1, 13.834, 10399.586, 464.562, 53001.906 25/09/11,00:36:09,14,09,1, 11.9,1,1, 13.834, 10399.538, 464.561, 53001.938 25/09/11,00:36:09,15,09,1, 11.9,1,1, 13.834, 10399.554, 464.558, 53001.845 25/09/11,00:36:09,16,09,1, 11.9,1,1, 13.834, 10399.563, 464.555, 53001.910 25/09/11,00:36:09,17,09,1, 11.9,1,1, 13.834, 10399.562, 464.533, 53001.916 25/09/11,00:36:09,18,09,1, 11.9,1,1, 13.834, 10399.545, 464.586, 53001.898 25/09/11,00:36:09,19,09,1, 11.9,1,1, 13.834, 10399.561, 464.566, 53001.881 25/09/11,00:36:10,00,09,1, 11.9,1,1, 13.838, 10399.554, 464.566, 53001.881 25/09/11,00:36:10,01,09,1, 11.9,1,1, 13.838, 10399.541, 464.563, 53001.834 25/09/11,00:36:10,02,09,1, 11.9,1,1, 13.838, 10399.539, 464.562, 53001.903 25/09/11,00:36:10,03,09,1, 11.9,1,1, 13.838, 10399.517, 464.566, 53001.889 25/09/11,00:36:10,04,09,1, 11.9,1,1, 13.838, 10399.547, 464.584, 53001.852 25/09/11,00:36:10,05,09,1, 11.9,1,1, 13.838, 10399.529, 464.580, 53001.835 25/09/11,00:36:10,06,09,1, 11.9,1,1, 13.838, 10399.525, 464.581, 53001.845 25/09/11,00:36:10,07,09,1, 11.9,1,1, 13.838, 10399.536, 464.593, 53001.791 25/09/11,00:36:10,08,09,1, 11.9,1,1, 13.838, 10399.506, 464.604, 53001.818 25/09/11,00:36:10,09,09,1, 11.9,1,1, 13.838, 10399.507, 464.604, 53001.841 25/09/11,00:36:10,10,09,1, 11.9,1,1, 13.838, 10399.519, 464.616, 53001.890 25/09/11,00:36:10,11,09,1, 11.9,1,1, 13.838, 10399.506, 464.602, 53001.767 25/09/11,00:36:10,12,09,1, 11.9,1,1, 13.838, 10399.538, 464.607, 53001.635 25/09/11,00:36:10,13,09,1, 11.9,1,1, 13.838, 10399.499, 464.612, 53001.805 25/09/11,00:36:10,14,09,1, 11.9,1,1, 13.838, 10399.502, 464.616, 53001.729 25/09/11,00:36:10,15,09,1, 11.9,1,1, 13.838, 10399.481, 464.636, 53001.782 25/09/11,00:36:10,16,09,1, 11.9,1,1, 13.838, 10399.456, 464.633, 53001.775 25/09/11,00:36:10,17,09,1, 11.9,1,1, 13.838, 10399.463, 464.626, 53001.738 25/09/11,00:36:10,18,09,1, 11.9,1,1, 13.838, 10399.473, 464.648, 53001.760 25/09/11,00:36:10,19,09,1, 11.9,1,1, 13.838, 10399.450, 464.639, 53001.750 25/09/11,00:36:11,00,08,1, 12.0,1,1, 13.834, 10399.445, 464.639, 53001.750 25/09/11,00:36:11,01,08,1, 12.0,1,1, 13.834, 10399.457, 464.643, 53001.742 25/09/11,00:36:11,02,08,1, 12.0,1,1, 13.834, 10399.444, 464.653, 53001.735 25/09/11,00:36:11,03,08,1, 12.0,1,1, 13.834, 10399.437, 464.638, 53001.741 25/09/11,00:36:11,04,08,1, 12.0,1,1, 13.834, 10399.448, 464.648, 53001.687 25/09/11,00:36:11,05,08,1, 12.0,1,1, 13.834, 10399.428, 464.654, 53001.777 25/09/11,00:36:11,06,08,1, 12.0,1,1, 13.834, 10399.420, 464.652, 53001.750 25/09/11,00:36:11,07,08,1, 12.0,1,1, 13.834, 10399.429, 464.675, 53001.682 25/09/11,00:36:11,08,08,1, 12.0,1,1, 13.834, 10399.413, 464.633, 53001.642 25/09/11,00:36:11,09,08,1, 12.0,1,1, 13.834, 10399.404, 464.676, 53001.652 25/09/11,00:36:11,10,08,1, 12.0,1,1, 13.834, 10399.403, 464.684, 53001.658 25/09/11,00:36:11,11,08,1, 12.0,1,1, 13.834, 10399.400, 464.700, 53001.674 25/09/11,00:36:11,12,08,1, 12.0,1,1, 13.834, 10399.398, 464.672, 53001.590 25/09/11,00:36:11,13,08,1, 12.0,1,1, 13.834, 10399.390, 464.664, 53001.608 25/09/11,00:36:11,14,08,1, 12.0,1,1, 13.834, 10399.364, 464.684, 53001.655 25/09/11,00:36:11,15,08,1, 12.0,1,1, 13.834, 10399.367, 464.687, 53001.602 25/09/11,00:36:11,16,08,1, 12.0,1,1, 13.834, 10399.370, 464.668, 53001.581 25/09/11,00:36:11,17,08,1, 12.0,1,1, 13.834, 10399.339, 464.710, 53001.605 25/09/11,00:36:11,18,08,1, 12.0,1,1, 13.834, 10399.364, 464.726, 53001.569 25/09/11,00:36:11,19,08,1, 12.0,1,1, 13.834, 10399.360, 464.709, 53001.623 25/09/11,00:36:12,00,08,1, 11.9,1,1, 13.835, 10399.354, 464.709, 53001.623 25/09/11,00:36:12,01,08,1, 11.9,1,1, 13.835, 10399.300, 464.677, 53001.530 25/09/11,00:36:12,02,08,1, 11.9,1,1, 13.835, 10399.333, 464.727, 53001.579 25/09/11,00:36:12,03,08,1, 11.9,1,1, 13.835, 10399.313, 464.729, 53001.557 25/09/11,00:36:12,04,08,1, 11.9,1,1, 13.835, 10399.319, 464.718, 53001.592 25/09/11,00:36:12,05,08,1, 11.9,1,1, 13.835, 10399.316, 464.715, 53001.594 25/09/11,00:36:12,06,08,1, 11.9,1,1, 13.835, 10399.331, 464.736, 53001.571 25/09/11,00:36:12,07,08,1, 11.9,1,1, 13.835, 10399.305, 464.720, 53001.535 25/09/11,00:36:12,08,08,1, 11.9,1,1, 13.835, 10399.297, 464.729, 53001.562 25/09/11,00:36:12,09,08,1, 11.9,1,1, 13.835, 10399.276, 464.695, 53001.516 25/09/11,00:36:12,10,08,1, 11.9,1,1, 13.835, 10399.281, 464.731, 53001.524 25/09/11,00:36:12,11,08,1, 11.9,1,1, 13.835, 10399.274, 464.709, 53001.464 25/09/11,00:36:12,12,08,1, 11.9,1,1, 13.835, 10399.271, 464.705, 53001.473 25/09/11,00:36:12,13,08,1, 11.9,1,1, 13.835, 10399.279, 464.702, 53001.463 25/09/11,00:36:12,14,08,1, 11.9,1,1, 13.835, 10399.252, 464.715, 53001.491 25/09/11,00:36:12,15,08,1, 11.9,1,1, 13.835, 10399.255, 464.759, 53001.464 25/09/11,00:36:12,16,08,1, 11.9,1,1, 13.835, 10399.261, 464.741, 53001.476 25/09/11,00:36:12,17,08,1, 11.9,1,1, 13.835, 10399.246, 464.750, 53001.492 25/09/11,00:36:12,18,08,1, 11.9,1,1, 13.835, 10399.234, 464.749, 53001.489 25/09/11,00:36:12,19,08,1, 11.9,1,1, 13.835, 10399.209, 464.736, 53001.442 25/09/11,00:36:13,00,09,1, 11.9,1,1, 13.837, 10399.203, 464.736, 53001.442 25/09/11,00:36:13,01,09,1, 11.9,1,1, 13.837, 10399.218, 464.750, 53001.440 25/09/11,00:36:13,02,09,1, 11.9,1,1, 13.837, 10399.205, 464.758, 53001.465 25/09/11,00:36:13,03,09,1, 11.9,1,1, 13.837, 10399.186, 464.764, 53001.409 25/09/11,00:36:13,04,09,1, 11.9,1,1, 13.837, 10399.193, 464.744, 53001.403 25/09/11,00:36:13,05,09,1, 11.9,1,1, 13.837, 10399.181, 464.753, 53001.398 25/09/11,00:36:13,06,09,1, 11.9,1,1, 13.837, 10399.190, 464.759, 53001.368 25/09/11,00:36:13,07,09,1, 11.9,1,1, 13.837, 10399.174, 464.786, 53001.412 25/09/11,00:36:13,08,09,1, 11.9,1,1, 13.837, 10399.197, 464.761, 53001.449 25/09/11,00:36:13,09,09,1, 11.9,1,1, 13.837, 10399.175, 464.759, 53001.446 25/09/11,00:36:13,10,09,1, 11.9,1,1, 13.837, 10399.180, 464.779, 53001.338 25/09/11,00:36:13,11,09,1, 11.9,1,1, 13.837, 10399.160, 464.787, 53001.304 25/09/11,00:36:13,12,09,1, 11.9,1,1, 13.837, 10399.141, 464.784, 53001.401 25/09/11,00:36:13,13,09,1, 11.9,1,1, 13.837, 10399.142, 464.780, 53001.312 25/09/11,00:36:13,14,09,1, 11.9,1,1, 13.837, 10399.123, 464.778, 53001.334 25/09/11,00:36:13,15,09,1, 11.9,1,1, 13.837, 10399.126, 464.783, 53001.362 25/09/11,00:36:13,16,09,1, 11.9,1,1, 13.837, 10399.122, 464.829, 53001.309 25/09/11,00:36:13,17,09,1, 11.9,1,1, 13.837, 10399.128, 464.794, 53001.346 25/09/11,00:36:13,18,09,1, 11.9,1,1, 13.837, 10399.099, 464.811, 53001.371 25/09/11,00:36:13,19,09,1, 11.9,1,1, 13.837, 10399.094, 464.831, 53001.321 25/09/11,00:36:14,00,08,1, 11.9,1,1, 13.836, 10399.086, 464.831, 53001.321 25/09/11,00:36:14,01,08,1, 11.9,1,1, 13.836, 10399.084, 464.791, 53001.244 25/09/11,00:36:14,02,08,1, 11.9,1,1, 13.836, 10399.088, 464.829, 53001.376 25/09/11,00:36:14,03,08,1, 11.9,1,1, 13.836, 10399.064, 464.819, 53001.219 25/09/11,00:36:14,04,08,1, 11.9,1,1, 13.836, 10399.037, 464.844, 53001.288 25/09/11,00:36:14,05,08,1, 11.9,1,1, 13.836, 10399.059, 464.844, 53001.351 25/09/11,00:36:14,06,08,1, 11.9,1,1, 13.836, 10399.024, 464.855, 53001.288 25/09/11,00:36:14,07,08,1, 11.9,1,1, 13.836, 10399.013, 464.834, 53001.210 25/09/11,00:36:14,08,08,1, 11.9,1,1, 13.836, 10399.018, 464.845, 53001.281 25/09/11,00:36:14,09,08,1, 11.9,1,1, 13.836, 10399.009, 464.853, 53001.204 25/09/11,00:36:14,10,08,1, 11.9,1,1, 13.836, 10398.996, 464.842, 53001.165 25/09/11,00:36:14,11,08,1, 11.9,1,1, 13.836, 10399.009, 464.872, 53001.259 25/09/11,00:36:14,12,08,1, 11.9,1,1, 13.836, 10399.003, 464.867, 53001.194 25/09/11,00:36:14,13,08,1, 11.9,1,1, 13.836, 10398.979, 464.867, 53001.248 25/09/11,00:36:14,14,08,1, 11.9,1,1, 13.836, 10398.974, 464.871, 53001.174 25/09/11,00:36:14,15,08,1, 11.9,1,1, 13.836, 10398.964, 464.856, 53001.213 25/09/11,00:36:14,16,08,1, 11.9,1,1, 13.836, 10398.967, 464.884, 53001.178 25/09/11,00:36:14,17,08,1, 11.9,1,1, 13.836, 10398.930, 464.903, 53001.155 25/09/11,00:36:14,18,08,1, 11.9,1,1, 13.836, 10398.931, 464.910, 53001.190 25/09/11,00:36:14,19,08,1, 11.9,1,1, 13.836, 10398.932, 464.919, 53001.170 25/09/11,00:36:15,00,08,1, 11.9,1,1, 13.833, 10398.928, 464.919, 53001.170 25/09/11,00:36:15,01,08,1, 11.9,1,1, 13.833, 10398.939, 464.895, 53001.083 25/09/11,00:36:15,02,08,1, 11.9,1,1, 13.833, 10398.914, 464.926, 53001.123 25/09/11,00:36:15,03,08,1, 11.9,1,1, 13.833, 10398.894, 464.938, 53001.160 25/09/11,00:36:15,04,08,1, 11.9,1,1, 13.833, 10398.895, 464.940, 53001.168 25/09/11,00:36:15,05,08,1, 11.9,1,1, 13.833, 10398.903, 464.927, 53001.142 25/09/11,00:36:15,06,08,1, 11.9,1,1, 13.833, 10398.864, 464.939, 53001.145 25/09/11,00:36:15,07,08,1, 11.9,1,1, 13.833, 10398.885, 464.945, 53001.149 25/09/11,00:36:15,08,08,1, 11.9,1,1, 13.833, 10398.830, 464.941, 53001.179 25/09/11,00:36:15,09,08,1, 11.9,1,1, 13.833, 10398.838, 464.956, 53001.172 25/09/11,00:36:15,10,08,1, 11.9,1,1, 13.833, 10398.844, 464.983, 53001.139 25/09/11,00:36:15,11,08,1, 11.9,1,1, 13.833, 10398.823, 464.983, 53001.120 25/09/11,00:36:15,12,08,1, 11.9,1,1, 13.833, 10398.842, 464.966, 53001.082 25/09/11,00:36:15,13,08,1, 11.9,1,1, 13.833, 10398.805, 464.987, 53001.123 25/09/11,00:36:15,14,08,1, 11.9,1,1, 13.833, 10398.807, 464.969, 53001.108 25/09/11,00:36:15,15,08,1, 11.9,1,1, 13.833, 10398.784, 464.973, 53001.077 25/09/11,00:36:15,16,08,1, 11.9,1,1, 13.833, 10398.793, 464.997, 53001.085 25/09/11,00:36:15,17,08,1, 11.9,1,1, 13.833, 10398.774, 464.988, 53001.053 25/09/11,00:36:15,18,08,1, 11.9,1,1, 13.833, 10398.745, 465.010, 53001.039 25/09/11,00:36:15,19,08,1, 11.9,1,1, 13.833, 10398.736, 465.024, 53001.096 25/09/11,00:36:16,00,08,1, 11.9,1,1, 13.833, 10398.736, 465.024, 53001.096 25/09/11,00:36:16,01,08,1, 11.9,1,1, 13.833, 10398.712, 465.015, 53001.065 25/09/11,00:36:16,02,08,1, 11.9,1,1, 13.833, 10398.717, 465.029, 53001.012 25/09/11,00:36:16,03,08,1, 11.9,1,1, 13.833, 10398.720, 465.022, 53001.040 25/09/11,00:36:16,04,08,1, 11.9,1,1, 13.833, 10398.694, 465.038, 53001.103 25/09/11,00:36:16,05,08,1, 11.9,1,1, 13.833, 10398.685, 465.034, 53001.007 25/09/11,00:36:16,06,08,1, 11.9,1,1, 13.833, 10398.674, 465.026, 53001.074 25/09/11,00:36:16,07,08,1, 11.9,1,1, 13.833, 10398.684, 465.029, 53001.045 25/09/11,00:36:16,08,08,1, 11.9,1,1, 13.833, 10398.640, 465.038, 53001.021 25/09/11,00:36:16,09,08,1, 11.9,1,1, 13.833, 10398.628, 465.027, 53001.061 25/09/11,00:36:16,10,08,1, 11.9,1,1, 13.833, 10398.627, 465.013, 53000.992 25/09/11,00:36:16,11,08,1, 11.9,1,1, 13.833, 10398.612, 465.028, 53000.993 25/09/11,00:36:16,12,08,1, 11.9,1,1, 13.833, 10398.628, 465.049, 53001.012 25/09/11,00:36:16,13,08,1, 11.9,1,1, 13.833, 10398.612, 465.053, 53001.017 25/09/11,00:36:16,14,08,1, 11.9,1,1, 13.833, 10398.593, 465.072, 53001.002 25/09/11,00:36:16,15,08,1, 11.9,1,1, 13.833, 10398.578, 465.063, 53001.065 25/09/11,00:36:16,16,08,1, 11.9,1,1, 13.833, 10398.569, 465.046, 53001.033 25/09/11,00:36:16,17,08,1, 11.9,1,1, 13.833, 10398.570, 465.090, 53000.972 25/09/11,00:36:16,18,08,1, 11.9,1,1, 13.833, 10398.543, 465.079, 53000.971 25/09/11,00:36:16,19,08,1, 11.9,1,1, 13.833, 10398.510, 465.104, 53001.003 25/09/11,00:36:17,00,09,1, 11.9,1,1, 13.836, 10398.502, 465.104, 53001.003 25/09/11,00:36:17,01,09,1, 11.9,1,1, 13.836, 10398.508, 465.115, 53000.977 25/09/11,00:36:17,02,09,1, 11.9,1,1, 13.836, 10398.490, 465.109, 53000.983 25/09/11,00:36:17,03,09,1, 11.9,1,1, 13.836, 10398.488, 465.099, 53000.949 25/09/11,00:36:17,04,09,1, 11.9,1,1, 13.836, 10398.499, 465.118, 53000.964 25/09/11,00:36:17,05,09,1, 11.9,1,1, 13.836, 10398.471, 465.127, 53000.920 25/09/11,00:36:17,06,09,1, 11.9,1,1, 13.836, 10398.466, 465.120, 53000.902 25/09/11,00:36:17,07,09,1, 11.9,1,1, 13.836, 10398.476, 465.114, 53000.922 25/09/11,00:36:17,08,09,1, 11.9,1,1, 13.836, 10398.457, 465.124, 53000.931 25/09/11,00:36:17,09,09,1, 11.9,1,1, 13.836, 10398.444, 465.151, 53000.890 25/09/11,00:36:17,10,09,1, 11.9,1,1, 13.836, 10398.453, 465.163, 53000.883 25/09/11,00:36:17,11,09,1, 11.9,1,1, 13.836, 10398.406, 465.175, 53000.929 25/09/11,00:36:17,12,09,1, 11.9,1,1, 13.836, 10398.397, 465.163, 53000.834 25/09/11,00:36:17,13,09,1, 11.9,1,1, 13.836, 10398.389, 465.175, 53000.907 25/09/11,00:36:17,14,09,1, 11.9,1,1, 13.836, 10398.384, 465.146, 53000.903 25/09/11,00:36:17,15,09,1, 11.9,1,1, 13.836, 10398.369, 465.165, 53000.937 25/09/11,00:36:17,16,09,1, 11.9,1,1, 13.836, 10398.367, 465.169, 53000.918 25/09/11,00:36:17,17,09,1, 11.9,1,1, 13.836, 10398.367, 465.185, 53000.891 25/09/11,00:36:17,18,09,1, 11.9,1,1, 13.836, 10398.348, 465.206, 53000.889 25/09/11,00:36:17,19,09,1, 11.9,1,1, 13.836, 10398.342, 465.217, 53000.885 25/09/11,00:36:18,00,08,1, 11.9,1,1, 13.833, 10398.335, 465.217, 53000.885 25/09/11,00:36:18,01,08,1, 11.9,1,1, 13.833, 10398.332, 465.238, 53000.892 25/09/11,00:36:18,02,08,1, 11.9,1,1, 13.833, 10398.316, 465.245, 53000.899 25/09/11,00:36:18,03,08,1, 11.9,1,1, 13.833, 10398.299, 465.228, 53000.875 25/09/11,00:36:18,04,08,1, 11.9,1,1, 13.833, 10398.283, 465.244, 53000.832 25/09/11,00:36:18,05,08,1, 11.9,1,1, 13.833, 10398.279, 465.262, 53000.839 25/09/11,00:36:18,06,08,1, 11.9,1,1, 13.833, 10398.283, 465.283, 53000.835 25/09/11,00:36:18,07,08,1, 11.9,1,1, 13.833, 10398.245, 465.274, 53000.853 25/09/11,00:36:18,08,08,1, 11.9,1,1, 13.833, 10398.253, 465.283, 53000.889 25/09/11,00:36:18,09,08,1, 11.9,1,1, 13.833, 10398.247, 465.307, 53000.801 25/09/11,00:36:18,10,08,1, 11.9,1,1, 13.833, 10398.214, 465.323, 53000.916 25/09/11,00:36:18,11,08,1, 11.9,1,1, 13.833, 10398.231, 465.323, 53000.840 25/09/11,00:36:18,12,08,1, 11.9,1,1, 13.833, 10398.199, 465.321, 53000.840 25/09/11,00:36:18,13,08,1, 11.9,1,1, 13.833, 10398.202, 465.307, 53000.844 25/09/11,00:36:18,14,08,1, 11.9,1,1, 13.833, 10398.194, 465.327, 53000.791 25/09/11,00:36:18,15,08,1, 11.9,1,1, 13.833, 10398.186, 465.314, 53000.794 25/09/11,00:36:18,16,08,1, 11.9,1,1, 13.833, 10398.187, 465.354, 53000.754 25/09/11,00:36:18,17,08,1, 11.9,1,1, 13.833, 10398.172, 465.349, 53000.837 25/09/11,00:36:18,18,08,1, 11.9,1,1, 13.833, 10398.172, 465.358, 53000.791 25/09/11,00:36:18,19,08,1, 11.9,1,1, 13.833, 10398.124, 465.388, 53000.800 25/09/11,00:36:19,00,08,1, 11.9,1,1, 13.835, 10398.118, 465.388, 53000.800 25/09/11,00:36:19,01,08,1, 11.9,1,1, 13.835, 10398.129, 465.378, 53000.765 25/09/11,00:36:19,02,08,1, 11.9,1,1, 13.835, 10398.100, 465.380, 53000.747 25/09/11,00:36:19,03,08,1, 11.9,1,1, 13.835, 10398.104, 465.398, 53000.769 25/09/11,00:36:19,04,08,1, 11.9,1,1, 13.835, 10398.094, 465.394, 53000.742 25/09/11,00:36:19,05,08,1, 11.9,1,1, 13.835, 10398.099, 465.385, 53000.744 25/09/11,00:36:19,06,08,1, 11.9,1,1, 13.835, 10398.093, 465.418, 53000.763 25/09/11,00:36:19,07,08,1, 11.9,1,1, 13.835, 10398.096, 465.399, 53000.698 25/09/11,00:36:19,08,08,1, 11.9,1,1, 13.835, 10398.061, 465.418, 53000.713 25/09/11,00:36:19,09,08,1, 11.9,1,1, 13.835, 10398.040, 465.409, 53000.728 25/09/11,00:36:19,10,08,1, 11.9,1,1, 13.835, 10398.019, 465.425, 53000.671 25/09/11,00:36:19,11,08,1, 11.9,1,1, 13.835, 10398.034, 465.427, 53000.658 25/09/11,00:36:19,12,08,1, 11.9,1,1, 13.835, 10397.998, 465.428, 53000.702 25/09/11,00:36:19,13,08,1, 11.9,1,1, 13.835, 10398.016, 465.440, 53000.748 25/09/11,00:36:19,14,08,1, 11.9,1,1, 13.835, 10398.010, 465.443, 53000.688 25/09/11,00:36:19,15,08,1, 11.9,1,1, 13.835, 10397.992, 465.451, 53000.754 25/09/11,00:36:19,16,08,1, 11.9,1,1, 13.835, 10397.958, 465.489, 53000.726 25/09/11,00:36:19,17,08,1, 11.9,1,1, 13.835, 10397.948, 465.462, 53000.678 25/09/11,00:36:19,18,08,1, 11.9,1,1, 13.835, 10397.970, 465.492, 53000.734 25/09/11,00:36:19,19,08,1, 11.9,1,1, 13.835, 10397.973, 465.482, 53000.696 25/09/11,00:36:20,00,09,1, 12.0,1,1, 13.835, 10397.968, 465.482, 53000.696 25/09/11,00:36:20,01,09,1, 12.0,1,1, 13.835, 10397.913, 465.498, 53000.729 25/09/11,00:36:20,02,09,1, 12.0,1,1, 13.835, 10397.928, 465.531, 53000.759 25/09/11,00:36:20,03,09,1, 12.0,1,1, 13.835, 10397.890, 465.513, 53000.674 25/09/11,00:36:20,04,09,1, 12.0,1,1, 13.835, 10397.889, 465.527, 53000.669 25/09/11,00:36:20,05,09,1, 12.0,1,1, 13.835, 10397.892, 465.517, 53000.708 25/09/11,00:36:20,06,09,1, 12.0,1,1, 13.835, 10397.878, 465.537, 53000.659 25/09/11,00:36:20,07,09,1, 12.0,1,1, 13.835, 10397.864, 465.544, 53000.624 25/09/11,00:36:20,08,09,1, 12.0,1,1, 13.835, 10397.863, 465.535, 53000.640 25/09/11,00:36:20,09,09,1, 12.0,1,1, 13.835, 10397.870, 465.554, 53000.681 25/09/11,00:36:20,10,09,1, 12.0,1,1, 13.835, 10397.839, 465.560, 53000.644 25/09/11,00:36:20,11,09,1, 12.0,1,1, 13.835, 10397.840, 465.580, 53000.721 25/09/11,00:36:20,12,09,1, 12.0,1,1, 13.835, 10397.822, 465.571, 53000.660 25/09/11,00:36:20,13,09,1, 12.0,1,1, 13.835, 10397.796, 465.585, 53000.625 25/09/11,00:36:20,14,09,1, 12.0,1,1, 13.835, 10397.785, 465.598, 53000.646 25/09/11,00:36:20,15,09,1, 12.0,1,1, 13.835, 10397.785, 465.604, 53000.583 25/09/11,00:36:20,16,09,1, 12.0,1,1, 13.835, 10397.762, 465.597, 53000.581 25/09/11,00:36:20,17,09,1, 12.0,1,1, 13.835, 10397.744, 465.622, 53000.626 25/09/11,00:36:20,18,09,1, 12.0,1,1, 13.835, 10397.761, 465.640, 53000.577 25/09/11,00:36:20,19,09,1, 12.0,1,1, 13.835, 10397.716, 465.641, 53000.604 25/09/11,00:36:21,00,09,1, 12.0,1,1, 13.833, 10397.710, 465.641, 53000.604 25/09/11,00:36:21,01,09,1, 12.0,1,1, 13.833, 10397.708, 465.662, 53000.631 25/09/11,00:36:21,02,09,1, 12.0,1,1, 13.833, 10397.707, 465.665, 53000.553 25/09/11,00:36:21,03,09,1, 12.0,1,1, 13.833, 10397.695, 465.670, 53000.641 25/09/11,00:36:21,04,09,1, 12.0,1,1, 13.833, 10397.666, 465.679, 53000.604 25/09/11,00:36:21,05,09,1, 12.0,1,1, 13.833, 10397.683, 465.686, 53000.550 25/09/11,00:36:21,06,09,1, 12.0,1,1, 13.833, 10397.664, 465.685, 53000.586 25/09/11,00:36:21,07,09,1, 12.0,1,1, 13.833, 10397.661, 465.701, 53000.538 25/09/11,00:36:21,08,09,1, 12.0,1,1, 13.833, 10397.661, 465.723, 53000.548 25/09/11,00:36:21,09,09,1, 12.0,1,1, 13.833, 10397.628, 465.704, 53000.546 25/09/11,00:36:21,10,09,1, 12.0,1,1, 13.833, 10397.591, 465.720, 53000.613 25/09/11,00:36:21,11,09,1, 12.0,1,1, 13.833, 10397.583, 465.731, 53000.611 25/09/11,00:36:21,12,09,1, 12.0,1,1, 13.833, 10397.578, 465.762, 53000.570 25/09/11,00:36:21,13,09,1, 12.0,1,1, 13.833, 10397.584, 465.738, 53000.516 25/09/11,00:36:21,14,09,1, 12.0,1,1, 13.833, 10397.556, 465.756, 53000.530 25/09/11,00:36:21,15,09,1, 12.0,1,1, 13.833, 10397.546, 465.758, 53000.508 25/09/11,00:36:21,16,09,1, 12.0,1,1, 13.833, 10397.550, 465.781, 53000.516 25/09/11,00:36:21,17,09,1, 12.0,1,1, 13.833, 10397.509, 465.764, 53000.522 25/09/11,00:36:21,18,09,1, 12.0,1,1, 13.833, 10397.511, 465.781, 53000.537 25/09/11,00:36:21,19,09,1, 12.0,1,1, 13.833, 10397.515, 465.811, 53000.537 25/09/11,00:36:22,00,09,1, 11.9,1,1, 13.831, 10397.509, 465.811, 53000.537 25/09/11,00:36:22,01,09,1, 11.9,1,1, 13.831, 10397.505, 465.823, 53000.557 25/09/11,00:36:22,02,09,1, 11.9,1,1, 13.831, 10397.471, 465.805, 53000.543 25/09/11,00:36:22,03,09,1, 11.9,1,1, 13.831, 10397.478, 465.834, 53000.479 25/09/11,00:36:22,04,09,1, 11.9,1,1, 13.831, 10397.460, 465.840, 53000.481 25/09/11,00:36:22,05,09,1, 11.9,1,1, 13.831, 10397.451, 465.821, 53000.499 25/09/11,00:36:22,06,09,1, 11.9,1,1, 13.831, 10397.444, 465.838, 53000.514 25/09/11,00:36:22,07,09,1, 11.9,1,1, 13.831, 10397.426, 465.864, 53000.449 25/09/11,00:36:22,08,09,1, 11.9,1,1, 13.831, 10397.417, 465.854, 53000.517 25/09/11,00:36:22,09,09,1, 11.9,1,1, 13.831, 10397.378, 465.864, 53000.516 25/09/11,00:36:22,10,09,1, 11.9,1,1, 13.831, 10397.380, 465.836, 53000.513 25/09/11,00:36:22,11,09,1, 11.9,1,1, 13.831, 10397.374, 465.871, 53000.532 25/09/11,00:36:22,12,09,1, 11.9,1,1, 13.831, 10397.362, 465.859, 53000.480 25/09/11,00:36:22,13,09,1, 11.9,1,1, 13.831, 10397.376, 465.911, 53000.484 25/09/11,00:36:22,14,09,1, 11.9,1,1, 13.831, 10397.359, 465.909, 53000.542 25/09/11,00:36:22,15,09,1, 11.9,1,1, 13.831, 10397.330, 465.911, 53000.515 25/09/11,00:36:22,16,09,1, 11.9,1,1, 13.831, 10397.319, 465.919, 53000.419 25/09/11,00:36:22,17,09,1, 11.9,1,1, 13.831, 10397.309, 465.934, 53000.466 25/09/11,00:36:22,18,09,1, 11.9,1,1, 13.831, 10397.316, 465.959, 53000.449 25/09/11,00:36:22,19,09,1, 11.9,1,1, 13.831, 10397.271, 465.939, 53000.492 25/09/11,00:36:23,00,08,1, 11.9,1,1, 13.831, 10397.267, 465.939, 53000.492 25/09/11,00:36:23,01,08,1, 11.9,1,1, 13.831, 10397.249, 465.960, 53000.374 25/09/11,00:36:23,02,08,1, 11.9,1,1, 13.831, 10397.249, 465.989, 53000.413 25/09/11,00:36:23,03,08,1, 11.9,1,1, 13.831, 10397.223, 465.982, 53000.429 25/09/11,00:36:23,04,08,1, 11.9,1,1, 13.831, 10397.218, 465.959, 53000.392 25/09/11,00:36:23,05,08,1, 11.9,1,1, 13.831, 10397.207, 465.980, 53000.375 25/09/11,00:36:23,06,08,1, 11.9,1,1, 13.831, 10397.198, 465.993, 53000.358 25/09/11,00:36:23,07,08,1, 11.9,1,1, 13.831, 10397.201, 466.003, 53000.354 25/09/11,00:36:23,08,08,1, 11.9,1,1, 13.831, 10397.172, 465.998, 53000.359 25/09/11,00:36:23,09,08,1, 11.9,1,1, 13.831, 10397.161, 466.014, 53000.379 25/09/11,00:36:23,10,08,1, 11.9,1,1, 13.831, 10397.173, 466.029, 53000.356 25/09/11,00:36:23,11,08,1, 11.9,1,1, 13.831, 10397.144, 466.014, 53000.373 25/09/11,00:36:23,12,08,1, 11.9,1,1, 13.831, 10397.133, 466.037, 53000.399 25/09/11,00:36:23,13,08,1, 11.9,1,1, 13.831, 10397.134, 466.049, 53000.378 25/09/11,00:36:23,14,08,1, 11.9,1,1, 13.831, 10397.138, 466.055, 53000.337 25/09/11,00:36:23,15,08,1, 11.9,1,1, 13.831, 10397.102, 466.043, 53000.377 25/09/11,00:36:23,16,08,1, 11.9,1,1, 13.831, 10397.087, 466.069, 53000.326 25/09/11,00:36:23,17,08,1, 11.9,1,1, 13.831, 10397.059, 466.055, 53000.336 25/09/11,00:36:23,18,08,1, 11.9,1,1, 13.831, 10397.074, 466.074, 53000.384 25/09/11,00:36:23,19,08,1, 11.9,1,1, 13.831, 10397.047, 466.072, 53000.344 25/09/11,00:36:24,00,08,1, 12.0,1,1, 13.834, 10397.042, 466.072, 53000.344 25/09/11,00:36:24,01,08,1, 12.0,1,1, 13.834, 10397.014, 466.079, 53000.292 25/09/11,00:36:24,02,08,1, 12.0,1,1, 13.834, 10397.030, 466.099, 53000.288 25/09/11,00:36:24,03,08,1, 12.0,1,1, 13.834, 10397.004, 466.104, 53000.315 25/09/11,00:36:24,04,08,1, 12.0,1,1, 13.834, 10397.000, 466.120, 53000.280 25/09/11,00:36:24,05,08,1, 12.0,1,1, 13.834, 10396.996, 466.120, 53000.358 25/09/11,00:36:24,06,08,1, 12.0,1,1, 13.834, 10396.940, 466.142, 53000.308 25/09/11,00:36:24,07,08,1, 12.0,1,1, 13.834, 10396.973, 466.132, 53000.285 25/09/11,00:36:24,08,08,1, 12.0,1,1, 13.834, 10396.947, 466.163, 53000.302 25/09/11,00:36:24,09,08,1, 12.0,1,1, 13.834, 10396.951, 466.172, 53000.323 25/09/11,00:36:24,10,08,1, 12.0,1,1, 13.834, 10396.941, 466.165, 53000.282 25/09/11,00:36:24,11,08,1, 12.0,1,1, 13.834, 10396.939, 466.161, 53000.299 25/09/11,00:36:24,12,08,1, 12.0,1,1, 13.834, 10396.924, 466.165, 53000.265 25/09/11,00:36:24,13,08,1, 12.0,1,1, 13.834, 10396.887, 466.157, 53000.252 25/09/11,00:36:24,14,08,1, 12.0,1,1, 13.834, 10396.898, 466.183, 53000.216 25/09/11,00:36:24,15,08,1, 12.0,1,1, 13.834, 10396.877, 466.185, 53000.283 25/09/11,00:36:24,16,08,1, 12.0,1,1, 13.834, 10396.894, 466.181, 53000.268 25/09/11,00:36:24,17,08,1, 12.0,1,1, 13.834, 10396.861, 466.184, 53000.261 25/09/11,00:36:24,18,08,1, 12.0,1,1, 13.834, 10396.863, 466.183, 53000.219 25/09/11,00:36:24,19,08,1, 12.0,1,1, 13.834, 10396.843, 466.217, 53000.268 25/09/11,00:36:25,00,08,1, 12.0,1,1, 13.830, 10396.842, 466.217, 53000.268 25/09/11,00:36:25,01,08,1, 12.0,1,1, 13.830, 10396.798, 466.212, 53000.258 25/09/11,00:36:25,02,08,1, 12.0,1,1, 13.830, 10396.807, 466.207, 53000.232 25/09/11,00:36:25,03,08,1, 12.0,1,1, 13.830, 10396.767, 466.231, 53000.209 25/09/11,00:36:25,04,08,1, 12.0,1,1, 13.830, 10396.791, 466.245, 53000.197 25/09/11,00:36:25,05,08,1, 12.0,1,1, 13.830, 10396.762, 466.233, 53000.213 25/09/11,00:36:25,06,08,1, 12.0,1,1, 13.830, 10396.754, 466.281, 53000.179 25/09/11,00:36:25,07,08,1, 12.0,1,1, 13.830, 10396.781, 466.260, 53000.216 25/09/11,00:36:25,08,08,1, 12.0,1,1, 13.830, 10396.758, 466.247, 53000.211 25/09/11,00:36:25,09,08,1, 12.0,1,1, 13.830, 10396.733, 466.274, 53000.164 25/09/11,00:36:25,10,08,1, 12.0,1,1, 13.830, 10396.719, 466.255, 53000.212 25/09/11,00:36:25,11,08,1, 12.0,1,1, 13.830, 10396.680, 466.283, 53000.122 25/09/11,00:36:25,12,08,1, 12.0,1,1, 13.830, 10396.684, 466.294, 53000.174 25/09/11,00:36:25,13,08,1, 12.0,1,1, 13.830, 10396.678, 466.289, 53000.109 25/09/11,00:36:25,14,08,1, 12.0,1,1, 13.830, 10396.649, 466.282, 53000.135 25/09/11,00:36:25,15,08,1, 12.0,1,1, 13.830, 10396.676, 466.301, 53000.100 25/09/11,00:36:25,16,08,1, 12.0,1,1, 13.830, 10396.644, 466.307, 53000.203 25/09/11,00:36:25,17,08,1, 12.0,1,1, 13.830, 10396.615, 466.300, 53000.135 25/09/11,00:36:25,18,08,1, 12.0,1,1, 13.830, 10396.635, 466.307, 53000.159 25/09/11,00:36:25,19,08,1, 12.0,1,1, 13.830, 10396.623, 466.342, 53000.129 25/09/11,00:36:26,00,09,1, 11.9,1,1, 13.832, 10396.616, 466.342, 53000.129 25/09/11,00:36:26,01,09,1, 11.9,1,1, 13.832, 10396.585, 466.317, 53000.087 25/09/11,00:36:26,02,09,1, 11.9,1,1, 13.832, 10396.579, 466.344, 53000.122 25/09/11,00:36:26,03,09,1, 11.9,1,1, 13.832, 10396.569, 466.358, 53000.153 25/09/11,00:36:26,04,09,1, 11.9,1,1, 13.832, 10396.563, 466.330, 53000.079 25/09/11,00:36:26,05,09,1, 11.9,1,1, 13.832, 10396.559, 466.373, 53000.120 25/09/11,00:36:26,06,09,1, 11.9,1,1, 13.832, 10396.514, 466.376, 53000.078 25/09/11,00:36:26,07,09,1, 11.9,1,1, 13.832, 10396.536, 466.392, 53000.104 25/09/11,00:36:26,08,09,1, 11.9,1,1, 13.832, 10396.512, 466.391, 53000.055 25/09/11,00:36:26,09,09,1, 11.9,1,1, 13.832, 10396.500, 466.388, 53000.107 25/09/11,00:36:26,10,09,1, 11.9,1,1, 13.832, 10396.483, 466.395, 53000.114 25/09/11,00:36:26,11,09,1, 11.9,1,1, 13.832, 10396.487, 466.375, 53000.071 25/09/11,00:36:26,12,09,1, 11.9,1,1, 13.832, 10396.440, 466.382, 53000.008 25/09/11,00:36:26,13,09,1, 11.9,1,1, 13.832, 10396.455, 466.393, 53000.075 25/09/11,00:36:26,14,09,1, 11.9,1,1, 13.832, 10396.458, 466.420, 53000.135 25/09/11,00:36:26,15,09,1, 11.9,1,1, 13.832, 10396.419, 466.428, 53000.049 25/09/11,00:36:26,16,09,1, 11.9,1,1, 13.832, 10396.442, 466.440, 52999.982 25/09/11,00:36:26,17,09,1, 11.9,1,1, 13.832, 10396.417, 466.436, 53000.130 25/09/11,00:36:26,18,09,1, 11.9,1,1, 13.832, 10396.391, 466.430, 53000.044 25/09/11,00:36:26,19,09,1, 11.9,1,1, 13.832, 10396.381, 466.440, 53000.075 25/09/11,00:36:27,00,08,1, 11.9,1,1, 13.831, 10396.374, 466.440, 53000.075 25/09/11,00:36:27,01,08,1, 11.9,1,1, 13.831, 10396.382, 466.456, 53000.024 25/09/11,00:36:27,02,08,1, 11.9,1,1, 13.831, 10396.352, 466.461, 53000.011 25/09/11,00:36:27,03,08,1, 11.9,1,1, 13.831, 10396.309, 466.479, 53000.172 25/09/11,00:36:27,04,08,1, 11.9,1,1, 13.831, 10396.320, 466.451, 52999.932 25/09/11,00:36:27,05,08,1, 11.9,1,1, 13.831, 10396.293, 466.445, 53000.009 25/09/11,00:36:27,06,08,1, 11.9,1,1, 13.831, 10396.302, 466.509, 52999.993 25/09/11,00:36:27,07,08,1, 11.9,1,1, 13.831, 10396.296, 466.485, 52999.989 25/09/11,00:36:27,08,08,1, 11.9,1,1, 13.831, 10396.254, 466.492, 52999.986 25/09/11,00:36:27,09,08,1, 11.9,1,1, 13.831, 10396.242, 466.504, 52999.995 25/09/11,00:36:27,10,08,1, 11.9,1,1, 13.831, 10396.264, 466.505, 52999.960 25/09/11,00:36:27,11,08,1, 11.9,1,1, 13.831, 10396.240, 466.503, 52999.950 25/09/11,00:36:27,12,08,1, 11.9,1,1, 13.831, 10396.243, 466.513, 52999.960 25/09/11,00:36:27,13,08,1, 11.9,1,1, 13.831, 10396.209, 466.497, 52999.944 25/09/11,00:36:27,14,08,1, 11.9,1,1, 13.831, 10396.207, 466.527, 52999.987 25/09/11,00:36:27,15,08,1, 11.9,1,1, 13.831, 10396.180, 466.540, 52999.917 25/09/11,00:36:27,16,08,1, 11.9,1,1, 13.831, 10396.195, 466.516, 52999.949 25/09/11,00:36:27,17,08,1, 11.9,1,1, 13.831, 10396.180, 466.540, 52999.940 25/09/11,00:36:27,18,08,1, 11.9,1,1, 13.831, 10396.153, 466.566, 52999.883 25/09/11,00:36:27,19,08,1, 11.9,1,1, 13.831, 10396.147, 466.559, 52999.940 25/09/11,00:36:28,00,08,1, 11.9,1,1, 13.832, 10396.141, 466.559, 52999.940 25/09/11,00:36:28,01,08,1, 11.9,1,1, 13.832, 10396.115, 466.557, 52999.877 25/09/11,00:36:28,02,08,1, 11.9,1,1, 13.832, 10396.076, 466.582, 52999.937 25/09/11,00:36:28,03,08,1, 11.9,1,1, 13.832, 10396.108, 466.568, 52999.950 25/09/11,00:36:28,04,08,1, 11.9,1,1, 13.832, 10396.066, 466.574, 52999.964 25/09/11,00:36:28,05,08,1, 11.9,1,1, 13.832, 10396.074, 466.602, 52999.957 25/09/11,00:36:28,06,08,1, 11.9,1,1, 13.832, 10396.023, 466.608, 52999.983 25/09/11,00:36:28,07,08,1, 11.9,1,1, 13.832, 10396.025, 466.612, 52999.862 25/09/11,00:36:28,08,08,1, 11.9,1,1, 13.832, 10396.051, 466.609, 52999.825 25/09/11,00:36:28,09,08,1, 11.9,1,1, 13.832, 10396.021, 466.629, 52999.862 25/09/11,00:36:28,10,08,1, 11.9,1,1, 13.832, 10396.014, 466.636, 52999.912 25/09/11,00:36:28,11,08,1, 11.9,1,1, 13.832, 10395.998, 466.622, 52999.846 25/09/11,00:36:28,12,08,1, 11.9,1,1, 13.832, 10395.963, 466.614, 52999.889 25/09/11,00:36:28,13,08,1, 11.9,1,1, 13.832, 10395.964, 466.660, 52999.909 25/09/11,00:36:28,14,08,1, 11.9,1,1, 13.832, 10395.960, 466.630, 52999.798 25/09/11,00:36:28,15,08,1, 11.9,1,1, 13.832, 10395.940, 466.653, 52999.864 25/09/11,00:36:28,16,08,1, 11.9,1,1, 13.832, 10395.927, 466.639, 52999.842 25/09/11,00:36:28,17,08,1, 11.9,1,1, 13.832, 10395.928, 466.665, 52999.908 25/09/11,00:36:28,18,08,1, 11.9,1,1, 13.832, 10395.914, 466.642, 52999.794 25/09/11,00:36:28,19,08,1, 11.9,1,1, 13.832, 10395.907, 466.655, 52999.810 25/09/11,00:36:29,00,08,1, 11.9,1,1, 13.827, 10395.907, 466.655, 52999.810 25/09/11,00:36:29,01,08,1, 11.9,1,1, 13.827, 10395.862, 466.700, 52999.871 25/09/11,00:36:29,02,08,1, 11.9,1,1, 13.827, 10395.843, 466.697, 52999.858 25/09/11,00:36:29,03,08,1, 11.9,1,1, 13.827, 10395.830, 466.701, 52999.872 25/09/11,00:36:29,04,08,1, 11.9,1,1, 13.827, 10395.811, 466.695, 52999.780 25/09/11,00:36:29,05,08,1, 11.9,1,1, 13.827, 10395.820, 466.694, 52999.852 25/09/11,00:36:29,06,08,1, 11.9,1,1, 13.827, 10395.771, 466.689, 52999.800 25/09/11,00:36:29,07,08,1, 11.9,1,1, 13.827, 10395.781, 466.713, 52999.795 25/09/11,00:36:29,08,08,1, 11.9,1,1, 13.827, 10395.752, 466.706, 52999.810 25/09/11,00:36:29,09,08,1, 11.9,1,1, 13.827, 10395.751, 466.719, 52999.745 25/09/11,00:36:29,10,08,1, 11.9,1,1, 13.827, 10395.715, 466.687, 52999.782 25/09/11,00:36:29,11,08,1, 11.9,1,1, 13.827, 10395.720, 466.713, 52999.788 25/09/11,00:36:29,12,08,1, 11.9,1,1, 13.827, 10395.703, 466.742, 52999.761 25/09/11,00:36:29,13,08,1, 11.9,1,1, 13.827, 10395.680, 466.729, 52999.770 25/09/11,00:36:29,14,08,1, 11.9,1,1, 13.827, 10395.635, 466.764, 52999.760 25/09/11,00:36:29,15,08,1, 11.9,1,1, 13.827, 10395.647, 466.747, 52999.785 25/09/11,00:36:29,16,08,1, 11.9,1,1, 13.827, 10395.646, 466.743, 52999.739 25/09/11,00:36:29,17,08,1, 11.9,1,1, 13.827, 10395.642, 466.775, 52999.793 25/09/11,00:36:29,18,08,1, 11.9,1,1, 13.827, 10395.594, 466.741, 52999.717 25/09/11,00:36:29,19,08,1, 11.9,1,1, 13.827, 10395.596, 466.781, 52999.708 25/09/11,00:36:30,00,08,1, 11.9,1,1, 13.829, 10395.590, 466.781, 52999.708 25/09/11,00:36:30,01,08,1, 11.9,1,1, 13.829, 10395.597, 466.757, 52999.707 25/09/11,00:36:30,02,08,1, 11.9,1,1, 13.829, 10395.558, 466.778, 52999.691 25/09/11,00:36:30,03,08,1, 11.9,1,1, 13.829, 10395.533, 466.769, 52999.750 25/09/11,00:36:30,04,08,1, 11.9,1,1, 13.829, 10395.554, 466.787, 52999.779 25/09/11,00:36:30,05,08,1, 11.9,1,1, 13.829, 10395.522, 466.765, 52999.663 25/09/11,00:36:30,06,08,1, 11.9,1,1, 13.829, 10395.496, 466.798, 52999.719 25/09/11,00:36:30,07,08,1, 11.9,1,1, 13.829, 10395.491, 466.780, 52999.667 25/09/11,00:36:30,08,08,1, 11.9,1,1, 13.829, 10395.484, 466.804, 52999.707 25/09/11,00:36:30,09,08,1, 11.9,1,1, 13.829, 10395.477, 466.803, 52999.689 25/09/11,00:36:30,10,08,1, 11.9,1,1, 13.829, 10395.445, 466.834, 52999.748 25/09/11,00:36:30,11,08,1, 11.9,1,1, 13.829, 10395.437, 466.843, 52999.698 25/09/11,00:36:30,12,08,1, 11.9,1,1, 13.829, 10395.389, 466.840, 52999.677 25/09/11,00:36:30,13,08,1, 11.9,1,1, 13.829, 10395.414, 466.839, 52999.675 25/09/11,00:36:30,14,08,1, 11.9,1,1, 13.829, 10395.380, 466.835, 52999.686 25/09/11,00:36:30,15,08,1, 11.9,1,1, 13.829, 10395.344, 466.861, 52999.727 25/09/11,00:36:30,16,08,1, 11.9,1,1, 13.829, 10395.371, 466.854, 52999.657 25/09/11,00:36:30,17,08,1, 11.9,1,1, 13.829, 10395.362, 466.851, 52999.730 25/09/11,00:36:30,18,08,1, 11.9,1,1, 13.829, 10395.288, 466.859, 52999.669 25/09/11,00:36:30,19,08,1, 11.9,1,1, 13.829, 10395.307, 466.876, 52999.621 25/09/11,00:36:31,00,08,1, 11.9,1,1, 13.829, 10395.306, 466.876, 52999.621 25/09/11,00:36:31,01,08,1, 11.9,1,1, 13.829, 10395.268, 466.859, 52999.599 25/09/11,00:36:31,02,08,1, 11.9,1,1, 13.829, 10395.244, 466.860, 52999.592 25/09/11,00:36:31,03,08,1, 11.9,1,1, 13.829, 10395.236, 466.916, 52999.657 25/09/11,00:36:31,04,08,1, 11.9,1,1, 13.829, 10395.222, 466.899, 52999.657 25/09/11,00:36:31,05,08,1, 11.9,1,1, 13.829, 10395.230, 466.885, 52999.615 25/09/11,00:36:31,06,08,1, 11.9,1,1, 13.829, 10395.221, 466.894, 52999.576 25/09/11,00:36:31,07,08,1, 11.9,1,1, 13.829, 10395.169, 466.938, 52999.617 25/09/11,00:36:31,08,08,1, 11.9,1,1, 13.829, 10395.199, 466.918, 52999.591 25/09/11,00:36:31,09,08,1, 11.9,1,1, 13.829, 10395.154, 466.935, 52999.650 25/09/11,00:36:31,10,08,1, 11.9,1,1, 13.829, 10395.145, 466.932, 52999.548 25/09/11,00:36:31,11,08,1, 11.9,1,1, 13.829, 10395.117, 466.949, 52999.551 25/09/11,00:36:31,12,08,1, 11.9,1,1, 13.829, 10395.124, 466.958, 52999.652 25/09/11,00:36:31,13,08,1, 11.9,1,1, 13.829, 10395.088, 466.965, 52999.540 25/09/11,00:36:31,14,08,1, 11.9,1,1, 13.829, 10395.074, 466.972, 52999.647 25/09/11,00:36:31,15,08,1, 11.9,1,1, 13.829, 10395.029, 466.945, 52999.505 25/09/11,00:36:31,16,08,1, 11.9,1,1, 13.829, 10395.035, 466.967, 52999.605 25/09/11,00:36:31,17,08,1, 11.9,1,1, 13.829, 10395.031, 466.978, 52999.616 25/09/11,00:36:31,18,08,1, 11.9,1,1, 13.829, 10395.005, 466.983, 52999.618 25/09/11,00:36:31,19,08,1, 11.9,1,1, 13.829, 10394.999, 466.973, 52999.490 25/09/11,00:36:32,00,08,1, 11.9,1,1, 13.828, 10394.998, 466.973, 52999.490 25/09/11,00:36:32,01,08,1, 11.9,1,1, 13.828, 10394.974, 467.000, 52999.573 25/09/11,00:36:32,02,08,1, 11.9,1,1, 13.828, 10394.943, 467.010, 52999.532 25/09/11,00:36:32,03,08,1, 11.9,1,1, 13.828, 10394.943, 467.003, 52999.554 25/09/11,00:36:32,04,08,1, 11.9,1,1, 13.828, 10394.936, 467.034, 52999.589 25/09/11,00:36:32,05,08,1, 11.9,1,1, 13.828, 10394.917, 467.033, 52999.571 25/09/11,00:36:32,06,08,1, 11.9,1,1, 13.828, 10394.902, 467.046, 52999.555 25/09/11,00:36:32,07,08,1, 11.9,1,1, 13.828, 10394.888, 467.028, 52999.544 25/09/11,00:36:32,08,08,1, 11.9,1,1, 13.828, 10394.871, 467.071, 52999.536 25/09/11,00:36:32,09,08,1, 11.9,1,1, 13.828, 10394.835, 467.044, 52999.554 25/09/11,00:36:32,10,08,1, 11.9,1,1, 13.828, 10394.831, 467.071, 52999.563 25/09/11,00:36:32,11,08,1, 11.9,1,1, 13.828, 10394.804, 467.076, 52999.506 25/09/11,00:36:32,12,08,1, 11.9,1,1, 13.828, 10394.774, 467.073, 52999.513 25/09/11,00:36:32,13,08,1, 11.9,1,1, 13.828, 10394.758, 467.073, 52999.579 25/09/11,00:36:32,14,08,1, 11.9,1,1, 13.828, 10394.773, 467.077, 52999.552 25/09/11,00:36:32,15,08,1, 11.9,1,1, 13.828, 10394.755, 467.077, 52999.495 25/09/11,00:36:32,16,08,1, 11.9,1,1, 13.828, 10394.725, 467.107, 52999.594 25/09/11,00:36:32,17,08,1, 11.9,1,1, 13.828, 10394.706, 467.100, 52999.536 25/09/11,00:36:32,18,08,1, 11.9,1,1, 13.828, 10394.671, 467.103, 52999.560 25/09/11,00:36:32,19,08,1, 11.9,1,1, 13.828, 10394.686, 467.112, 52999.555 25/09/11,00:36:33,00,08,1, 11.9,1,1, 13.833, 10394.681, 467.112, 52999.555 25/09/11,00:36:33,01,08,1, 11.9,1,1, 13.833, 10394.676, 467.117, 52999.418 25/09/11,00:36:33,02,08,1, 11.9,1,1, 13.833, 10394.643, 467.136, 52999.454 25/09/11,00:36:33,03,08,1, 11.9,1,1, 13.833, 10394.633, 467.137, 52999.462 25/09/11,00:36:33,04,08,1, 11.9,1,1, 13.833, 10394.630, 467.140, 52999.478 25/09/11,00:36:33,05,08,1, 11.9,1,1, 13.833, 10394.619, 467.144, 52999.462 25/09/11,00:36:33,06,08,1, 11.9,1,1, 13.833, 10394.588, 467.148, 52999.508 25/09/11,00:36:33,07,08,1, 11.9,1,1, 13.833, 10394.577, 467.151, 52999.447 25/09/11,00:36:33,08,08,1, 11.9,1,1, 13.833, 10394.557, 467.178, 52999.458 25/09/11,00:36:33,09,08,1, 11.9,1,1, 13.833, 10394.546, 467.172, 52999.519 25/09/11,00:36:33,10,08,1, 11.9,1,1, 13.833, 10394.534, 467.144, 52999.441 25/09/11,00:36:33,11,08,1, 11.9,1,1, 13.833, 10394.539, 467.178, 52999.463 25/09/11,00:36:33,12,08,1, 11.9,1,1, 13.833, 10394.516, 467.160, 52999.442 25/09/11,00:36:33,13,08,1, 11.9,1,1, 13.833, 10394.500, 467.189, 52999.421 25/09/11,00:36:33,14,08,1, 11.9,1,1, 13.833, 10394.480, 467.159, 52999.413 25/09/11,00:36:33,15,08,1, 11.9,1,1, 13.833, 10394.455, 467.196, 52999.438 25/09/11,00:36:33,16,08,1, 11.9,1,1, 13.833, 10394.451, 467.202, 52999.442 25/09/11,00:36:33,17,08,1, 11.9,1,1, 13.833, 10394.457, 467.214, 52999.430 25/09/11,00:36:33,18,08,1, 11.9,1,1, 13.833, 10394.451, 467.210, 52999.437 25/09/11,00:36:33,19,08,1, 11.9,1,1, 13.833, 10394.439, 467.189, 52999.440 25/09/11,00:36:34,00,08,1, 12.0,1,1, 13.829, 10394.439, 467.189, 52999.440 25/09/11,00:36:34,01,08,1, 12.0,1,1, 13.829, 10394.400, 467.208, 52999.421 25/09/11,00:36:34,02,08,1, 12.0,1,1, 13.829, 10394.391, 467.232, 52999.419 25/09/11,00:36:34,03,08,1, 12.0,1,1, 13.829, 10394.375, 467.212, 52999.430 25/09/11,00:36:34,04,08,1, 12.0,1,1, 13.829, 10394.344, 467.216, 52999.447 25/09/11,00:36:34,05,08,1, 12.0,1,1, 13.829, 10394.373, 467.227, 52999.346 25/09/11,00:36:34,06,08,1, 12.0,1,1, 13.829, 10394.333, 467.202, 52999.406 25/09/11,00:36:34,07,08,1, 12.0,1,1, 13.829, 10394.345, 467.248, 52999.380 25/09/11,00:36:34,08,08,1, 12.0,1,1, 13.829, 10394.303, 467.271, 52999.419 25/09/11,00:36:34,09,08,1, 12.0,1,1, 13.829, 10394.298, 467.221, 52999.381 25/09/11,00:36:34,10,08,1, 12.0,1,1, 13.829, 10394.284, 467.259, 52999.414 25/09/11,00:36:34,11,08,1, 12.0,1,1, 13.829, 10394.254, 467.263, 52999.415 25/09/11,00:36:34,12,08,1, 12.0,1,1, 13.829, 10394.236, 467.234, 52999.360 25/09/11,00:36:34,13,08,1, 12.0,1,1, 13.829, 10394.246, 467.271, 52999.544 25/09/11,00:36:34,14,08,1, 12.0,1,1, 13.829, 10394.254, 467.251, 52999.409 25/09/11,00:36:34,15,08,1, 12.0,1,1, 13.829, 10394.237, 467.273, 52999.387 25/09/11,00:36:34,16,08,1, 12.0,1,1, 13.829, 10394.211, 467.277, 52999.422 25/09/11,00:36:34,17,08,1, 12.0,1,1, 13.829, 10394.209, 467.275, 52999.373 25/09/11,00:36:34,18,08,1, 12.0,1,1, 13.829, 10394.165, 467.264, 52999.382 25/09/11,00:36:34,19,08,1, 12.0,1,1, 13.829, 10394.184, 467.262, 52999.314 25/09/11,00:36:35,00,08,1, 11.9,1,1, 13.828, 10394.180, 467.262, 52999.314 25/09/11,00:36:35,01,08,1, 11.9,1,1, 13.828, 10394.174, 467.274, 52999.321 25/09/11,00:36:35,02,08,1, 11.9,1,1, 13.828, 10394.150, 467.294, 52999.333 25/09/11,00:36:35,03,08,1, 11.9,1,1, 13.828, 10394.164, 467.317, 52999.365 25/09/11,00:36:35,04,08,1, 11.9,1,1, 13.828, 10394.129, 467.295, 52999.272 25/09/11,00:36:35,05,08,1, 11.9,1,1, 13.828, 10394.143, 467.315, 52999.288 25/09/11,00:36:35,06,08,1, 11.9,1,1, 13.828, 10394.105, 467.319, 52999.310 25/09/11,00:36:35,07,08,1, 11.9,1,1, 13.828, 10394.082, 467.329, 52999.361 25/09/11,00:36:35,08,08,1, 11.9,1,1, 13.828, 10394.063, 467.334, 52999.345 25/09/11,00:36:35,09,08,1, 11.9,1,1, 13.828, 10394.078, 467.350, 52999.268 25/09/11,00:36:35,10,08,1, 11.9,1,1, 13.828, 10394.064, 467.318, 52999.364 25/09/11,00:36:35,11,08,1, 11.9,1,1, 13.828, 10394.061, 467.341, 52999.329 25/09/11,00:36:35,12,08,1, 11.9,1,1, 13.828, 10394.048, 467.354, 52999.262 25/09/11,00:36:35,13,08,1, 11.9,1,1, 13.828, 10394.049, 467.336, 52999.308 25/09/11,00:36:35,14,08,1, 11.9,1,1, 13.828, 10394.028, 467.350, 52999.246 25/09/11,00:36:35,15,08,1, 11.9,1,1, 13.828, 10394.029, 467.348, 52999.312 25/09/11,00:36:35,16,08,1, 11.9,1,1, 13.828, 10394.001, 467.359, 52999.253 25/09/11,00:36:35,17,08,1, 11.9,1,1, 13.828, 10393.984, 467.359, 52999.331 25/09/11,00:36:35,18,08,1, 11.9,1,1, 13.828, 10394.005, 467.346, 52999.213 25/09/11,00:36:35,19,08,1, 11.9,1,1, 13.828, 10393.964, 467.360, 52999.089 25/09/11,00:36:36,00,08,1, 11.9,1,1, 13.831, 10393.963, 467.360, 52999.089 25/09/11,00:36:36,01,08,1, 11.9,1,1, 13.831, 10393.970, 467.359, 52999.251 25/09/11,00:36:36,02,08,1, 11.9,1,1, 13.831, 10393.943, 467.358, 52999.232 25/09/11,00:36:36,03,08,1, 11.9,1,1, 13.831, 10393.938, 467.389, 52999.214 25/09/11,00:36:36,04,08,1, 11.9,1,1, 13.831, 10393.935, 467.391, 52999.300 25/09/11,00:36:36,05,08,1, 11.9,1,1, 13.831, 10393.910, 467.398, 52999.232 25/09/11,00:36:36,06,08,1, 11.9,1,1, 13.831, 10393.915, 467.388, 52999.221 25/09/11,00:36:36,07,08,1, 11.9,1,1, 13.831, 10393.940, 467.378, 52999.296 25/09/11,00:36:36,08,08,1, 11.9,1,1, 13.831, 10393.862, 467.392, 52999.217 25/09/11,00:36:36,09,08,1, 11.9,1,1, 13.831, 10393.841, 467.405, 52999.297 25/09/11,00:36:36,10,08,1, 11.9,1,1, 13.831, 10393.873, 467.404, 52999.249 25/09/11,00:36:36,11,08,1, 11.9,1,1, 13.831, 10393.840, 467.396, 52999.240 25/09/11,00:36:36,12,08,1, 11.9,1,1, 13.831, 10393.865, 467.400, 52999.209 25/09/11,00:36:36,13,08,1, 11.9,1,1, 13.831, 10393.833, 467.433, 52999.259 25/09/11,00:36:36,14,08,1, 11.9,1,1, 13.831, 10393.815, 467.422, 52999.138 25/09/11,00:36:36,15,08,1, 11.9,1,1, 13.831, 10393.832, 467.423, 52999.185 25/09/11,00:36:36,16,08,1, 11.9,1,1, 13.831, 10393.815, 467.406, 52999.247 25/09/11,00:36:36,17,08,1, 11.9,1,1, 13.831, 10393.792, 467.434, 52999.201 25/09/11,00:36:36,18,08,1, 11.9,1,1, 13.831, 10393.781, 467.406, 52999.116 25/09/11,00:36:36,19,08,1, 11.9,1,1, 13.831, 10393.773, 467.426, 52999.154 25/09/11,00:36:37,00,08,1, 11.9,1,1, 13.825, 10393.771, 467.426, 52999.154 25/09/11,00:36:37,01,08,1, 11.9,1,1, 13.825, 10393.744, 467.436, 52999.182 25/09/11,00:36:37,02,08,1, 11.9,1,1, 13.825, 10393.763, 467.433, 52999.137 25/09/11,00:36:37,03,08,1, 11.9,1,1, 13.825, 10393.734, 467.473, 52999.170 25/09/11,00:36:37,04,08,1, 11.9,1,1, 13.825, 10393.726, 467.417, 52999.126 25/09/11,00:36:37,05,08,1, 11.9,1,1, 13.825, 10393.715, 467.462, 52999.121 25/09/11,00:36:37,06,08,1, 11.9,1,1, 13.825, 10393.734, 467.438, 52999.155 25/09/11,00:36:37,07,08,1, 11.9,1,1, 13.825, 10393.711, 467.452, 52999.102 25/09/11,00:36:37,08,08,1, 11.9,1,1, 13.825, 10393.727, 467.455, 52999.076 25/09/11,00:36:37,09,08,1, 11.9,1,1, 13.825, 10393.698, 467.440, 52999.134 25/09/11,00:36:37,10,08,1, 11.9,1,1, 13.825, 10393.710, 467.478, 52999.315 25/09/11,00:36:37,11,08,1, 11.9,1,1, 13.825, 10393.714, 467.441, 52998.976 25/09/11,00:36:37,12,08,1, 11.9,1,1, 13.825, 10393.642, 467.476, 52999.172 25/09/11,00:36:37,13,08,1, 11.9,1,1, 13.825, 10393.646, 467.488, 52999.116 25/09/11,00:36:37,14,08,1, 11.9,1,1, 13.825, 10393.636, 467.486, 52999.112 25/09/11,00:36:37,15,08,1, 11.9,1,1, 13.825, 10393.671, 467.491, 52999.047 25/09/11,00:36:37,16,08,1, 11.9,1,1, 13.825, 10393.590, 467.493, 52999.097 25/09/11,00:36:37,17,08,1, 11.9,1,1, 13.825, 10393.649, 467.467, 52999.029 25/09/11,00:36:37,18,08,1, 11.9,1,1, 13.825, 10393.592, 467.500, 52999.076 25/09/11,00:36:37,19,08,1, 11.9,1,1, 13.825, 10393.608, 467.498, 52999.110 25/09/11,00:36:38,00,08,1, 12.0,1,1, 13.826, 10393.604, 467.498, 52999.110 25/09/11,00:36:38,01,08,1, 12.0,1,1, 13.826, 10393.590, 467.481, 52999.055 25/09/11,00:36:38,02,08,1, 12.0,1,1, 13.826, 10393.589, 467.487, 52999.069 25/09/11,00:36:38,03,08,1, 12.0,1,1, 13.826, 10393.586, 467.479, 52999.059 25/09/11,00:36:38,04,08,1, 12.0,1,1, 13.826, 10393.570, 467.525, 52999.073 25/09/11,00:36:38,05,08,1, 12.0,1,1, 13.826, 10393.547, 467.510, 52999.084 25/09/11,00:36:38,06,08,1, 12.0,1,1, 13.826, 10393.556, 467.476, 52999.016 25/09/11,00:36:38,07,08,1, 12.0,1,1, 13.826, 10393.526, 467.522, 52999.082 25/09/11,00:36:38,08,08,1, 12.0,1,1, 13.826, 10393.526, 467.526, 52999.009 25/09/11,00:36:38,09,08,1, 12.0,1,1, 13.826, 10393.520, 467.526, 52999.061 25/09/11,00:36:38,10,08,1, 12.0,1,1, 13.826, 10393.514, 467.534, 52999.069 25/09/11,00:36:38,11,08,1, 12.0,1,1, 13.826, 10393.499, 467.511, 52999.015 25/09/11,00:36:38,12,08,1, 12.0,1,1, 13.826, 10393.483, 467.536, 52998.973 25/09/11,00:36:38,13,08,1, 12.0,1,1, 13.826, 10393.470, 467.527, 52998.970 25/09/11,00:36:38,14,08,1, 12.0,1,1, 13.826, 10393.468, 467.522, 52999.065 25/09/11,00:36:38,15,08,1, 12.0,1,1, 13.826, 10393.475, 467.512, 52998.986 25/09/11,00:36:38,16,08,1, 12.0,1,1, 13.826, 10393.448, 467.561, 52999.038 25/09/11,00:36:38,17,08,1, 12.0,1,1, 13.826, 10393.459, 467.543, 52998.985 25/09/11,00:36:38,18,08,1, 12.0,1,1, 13.826, 10393.422, 467.540, 52998.997 25/09/11,00:36:38,19,08,1, 12.0,1,1, 13.826, 10393.428, 467.552, 52999.066 25/09/11,00:36:39,00,08,1, 12.0,1,1, 13.827, 10393.420, 467.552, 52999.066 25/09/11,00:36:39,01,08,1, 12.0,1,1, 13.827, 10393.397, 467.565, 52999.039 25/09/11,00:36:39,02,08,1, 12.0,1,1, 13.827, 10393.439, 467.558, 52998.925 25/09/11,00:36:39,03,08,1, 12.0,1,1, 13.827, 10393.392, 467.572, 52998.923 25/09/11,00:36:39,04,08,1, 12.0,1,1, 13.827, 10393.381, 467.582, 52999.057 25/09/11,00:36:39,05,08,1, 12.0,1,1, 13.827, 10393.383, 467.582, 52999.009 25/09/11,00:36:39,06,08,1, 12.0,1,1, 13.827, 10393.391, 467.579, 52998.994 25/09/11,00:36:39,07,08,1, 12.0,1,1, 13.827, 10393.368, 467.608, 52998.917 25/09/11,00:36:39,08,08,1, 12.0,1,1, 13.827, 10393.365, 467.606, 52998.994 25/09/11,00:36:39,09,08,1, 12.0,1,1, 13.827, 10393.372, 467.593, 52998.984 25/09/11,00:36:39,10,08,1, 12.0,1,1, 13.827, 10393.347, 467.594, 52998.946 25/09/11,00:36:39,11,08,1, 12.0,1,1, 13.827, 10393.362, 467.576, 52998.972 25/09/11,00:36:39,12,08,1, 12.0,1,1, 13.827, 10393.319, 467.583, 52998.883 25/09/11,00:36:39,13,08,1, 12.0,1,1, 13.827, 10393.340, 467.585, 52998.831 25/09/11,00:36:39,14,08,1, 12.0,1,1, 13.827, 10393.346, 467.600, 52998.884 25/09/11,00:36:39,15,08,1, 12.0,1,1, 13.827, 10393.298, 467.600, 52998.946 25/09/11,00:36:39,16,08,1, 12.0,1,1, 13.827, 10393.297, 467.602, 52998.898 25/09/11,00:36:39,17,08,1, 12.0,1,1, 13.827, 10393.300, 467.631, 52998.932 25/09/11,00:36:39,18,08,1, 12.0,1,1, 13.827, 10393.277, 467.637, 52998.914 25/09/11,00:36:39,19,08,1, 12.0,1,1, 13.827, 10393.291, 467.628, 52998.899 25/09/11,00:36:40,00,08,1, 11.9,1,1, 13.827, 10393.287, 467.628, 52998.899 25/09/11,00:36:40,01,08,1, 11.9,1,1, 13.827, 10393.258, 467.628, 52998.910 25/09/11,00:36:40,02,08,1, 11.9,1,1, 13.827, 10393.235, 467.652, 52998.927 25/09/11,00:36:40,03,08,1, 11.9,1,1, 13.827, 10393.241, 467.631, 52998.852 25/09/11,00:36:40,04,08,1, 11.9,1,1, 13.827, 10393.236, 467.652, 52998.911 25/09/11,00:36:40,05,08,1, 11.9,1,1, 13.827, 10393.221, 467.645, 52998.847 25/09/11,00:36:40,06,08,1, 11.9,1,1, 13.827, 10393.247, 467.652, 52998.884 25/09/11,00:36:40,07,08,1, 11.9,1,1, 13.827, 10393.246, 467.663, 52998.820 25/09/11,00:36:40,08,08,1, 11.9,1,1, 13.827, 10393.211, 467.662, 52998.867 25/09/11,00:36:40,09,08,1, 11.9,1,1, 13.827, 10393.200, 467.672, 52998.865 25/09/11,00:36:40,10,08,1, 11.9,1,1, 13.827, 10393.179, 467.653, 52998.818 25/09/11,00:36:40,11,08,1, 11.9,1,1, 13.827, 10393.171, 467.682, 52998.875 25/09/11,00:36:40,12,08,1, 11.9,1,1, 13.827, 10393.187, 467.674, 52998.789 25/09/11,00:36:40,13,08,1, 11.9,1,1, 13.827, 10393.187, 467.653, 52998.918 25/09/11,00:36:40,14,08,1, 11.9,1,1, 13.827, 10393.184, 467.698, 52998.820 25/09/11,00:36:40,15,08,1, 11.9,1,1, 13.827, 10393.169, 467.675, 52998.860 25/09/11,00:36:40,16,08,1, 11.9,1,1, 13.827, 10393.157, 467.670, 52998.760 25/09/11,00:36:40,17,08,1, 11.9,1,1, 13.827, 10393.170, 467.699, 52998.777 25/09/11,00:36:40,18,08,1, 11.9,1,1, 13.827, 10393.129, 467.695, 52998.773 25/09/11,00:36:40,19,08,1, 11.9,1,1, 13.827, 10393.126, 467.703, 52998.780 25/09/11,00:36:41,00,08,1, 11.9,1,1, 13.827, 10393.120, 467.703, 52998.780 25/09/11,00:36:41,01,08,1, 11.9,1,1, 13.827, 10393.111, 467.705, 52998.799 25/09/11,00:36:41,02,08,1, 11.9,1,1, 13.827, 10393.092, 467.707, 52998.781 25/09/11,00:36:41,03,08,1, 11.9,1,1, 13.827, 10393.100, 467.667, 52998.793 25/09/11,00:36:41,04,08,1, 11.9,1,1, 13.827, 10393.089, 467.704, 52998.779 25/09/11,00:36:41,05,08,1, 11.9,1,1, 13.827, 10393.080, 467.732, 52998.773 25/09/11,00:36:41,06,08,1, 11.9,1,1, 13.827, 10393.062, 467.720, 52998.774 25/09/11,00:36:41,07,08,1, 11.9,1,1, 13.827, 10393.087, 467.717, 52998.768 25/09/11,00:36:41,08,08,1, 11.9,1,1, 13.827, 10393.062, 467.732, 52998.736 25/09/11,00:36:41,09,08,1, 11.9,1,1, 13.827, 10393.071, 467.722, 52998.757 25/09/11,00:36:41,10,08,1, 11.9,1,1, 13.827, 10393.031, 467.733, 52998.729 25/09/11,00:36:41,11,08,1, 11.9,1,1, 13.827, 10393.030, 467.743, 52998.728 25/09/11,00:36:41,12,08,1, 11.9,1,1, 13.827, 10393.037, 467.742, 52998.686 25/09/11,00:36:41,13,08,1, 11.9,1,1, 13.827, 10393.020, 467.773, 52998.715 25/09/11,00:36:41,14,08,1, 11.9,1,1, 13.827, 10393.015, 467.743, 52998.728 25/09/11,00:36:41,15,08,1, 11.9,1,1, 13.827, 10392.997, 467.748, 52998.703 25/09/11,00:36:41,16,08,1, 11.9,1,1, 13.827, 10392.996, 467.752, 52998.629 25/09/11,00:36:41,17,08,1, 11.9,1,1, 13.827, 10392.992, 467.800, 52998.720 25/09/11,00:36:41,18,08,1, 11.9,1,1, 13.827, 10392.999, 467.801, 52998.660 25/09/11,00:36:41,19,08,1, 11.9,1,1, 13.827, 10392.976, 467.774, 52998.636 25/09/11,00:36:42,00,08,1, 12.0,1,1, 13.825, 10392.970, 467.774, 52998.636 25/09/11,00:36:42,01,08,1, 12.0,1,1, 13.825, 10392.981, 467.796, 52998.705 25/09/11,00:36:42,02,08,1, 12.0,1,1, 13.825, 10392.984, 467.798, 52998.656 25/09/11,00:36:42,03,08,1, 12.0,1,1, 13.825, 10392.968, 467.790, 52998.621 25/09/11,00:36:42,04,08,1, 12.0,1,1, 13.825, 10392.946, 467.795, 52998.563 25/09/11,00:36:42,05,08,1, 12.0,1,1, 13.825, 10392.955, 467.824, 52998.606 25/09/11,00:36:42,06,08,1, 12.0,1,1, 13.825, 10392.957, 467.805, 52998.653 25/09/11,00:36:42,07,08,1, 12.0,1,1, 13.825, 10392.943, 467.837, 52998.664 25/09/11,00:36:42,08,08,1, 12.0,1,1, 13.825, 10392.935, 467.816, 52998.633 25/09/11,00:36:42,09,08,1, 12.0,1,1, 13.825, 10392.938, 467.829, 52998.706 25/09/11,00:36:42,10,08,1, 12.0,1,1, 13.825, 10392.933, 467.845, 52998.604 25/09/11,00:36:42,11,08,1, 12.0,1,1, 13.825, 10392.902, 467.821, 52998.673 25/09/11,00:36:42,12,08,1, 12.0,1,1, 13.825, 10392.922, 467.840, 52998.686 25/09/11,00:36:42,13,08,1, 12.0,1,1, 13.825, 10392.903, 467.837, 52998.611 25/09/11,00:36:42,14,08,1, 12.0,1,1, 13.825, 10392.899, 467.851, 52998.601 25/09/11,00:36:42,15,08,1, 12.0,1,1, 13.825, 10392.894, 467.855, 52998.573 25/09/11,00:36:42,16,08,1, 12.0,1,1, 13.825, 10392.877, 467.848, 52998.574 25/09/11,00:36:42,17,08,1, 12.0,1,1, 13.825, 10392.904, 467.867, 52998.655 25/09/11,00:36:42,18,08,1, 12.0,1,1, 13.825, 10392.867, 467.887, 52998.575 25/09/11,00:36:42,19,08,1, 12.0,1,1, 13.825, 10392.856, 467.906, 52998.568 25/09/11,00:36:43,00,08,1, 11.9,1,1, 13.824, 10392.853, 467.906, 52998.568 25/09/11,00:36:43,01,08,1, 11.9,1,1, 13.824, 10392.839, 467.890, 52998.588 25/09/11,00:36:43,02,08,1, 11.9,1,1, 13.824, 10392.889, 467.885, 52998.463 25/09/11,00:36:43,03,08,1, 11.9,1,1, 13.824, 10392.817, 467.910, 52998.415 25/09/11,00:36:43,04,08,1, 11.9,1,1, 13.824, 10392.826, 467.908, 52998.587 25/09/11,00:36:43,05,08,1, 11.9,1,1, 13.824, 10392.823, 467.893, 52998.517 25/09/11,00:36:43,06,08,1, 11.9,1,1, 13.824, 10392.833, 467.903, 52998.543 25/09/11,00:36:43,07,08,1, 11.9,1,1, 13.824, 10392.810, 467.911, 52998.536 25/09/11,00:36:43,08,08,1, 11.9,1,1, 13.824, 10392.818, 467.890, 52998.517 25/09/11,00:36:43,09,08,1, 11.9,1,1, 13.824, 10392.830, 467.913, 52998.546 25/09/11,00:36:43,10,08,1, 11.9,1,1, 13.824, 10392.810, 467.941, 52998.543 25/09/11,00:36:43,11,08,1, 11.9,1,1, 13.824, 10392.810, 467.923, 52998.511 25/09/11,00:36:43,12,08,1, 11.9,1,1, 13.824, 10392.785, 467.940, 52998.500 25/09/11,00:36:43,13,08,1, 11.9,1,1, 13.824, 10392.816, 467.940, 52998.479 25/09/11,00:36:43,14,08,1, 11.9,1,1, 13.824, 10392.805, 467.940, 52998.494 25/09/11,00:36:43,15,08,1, 11.9,1,1, 13.824, 10392.777, 467.947, 52998.522 25/09/11,00:36:43,16,08,1, 11.9,1,1, 13.824, 10392.797, 467.938, 52998.529 25/09/11,00:36:43,17,08,1, 11.9,1,1, 13.824, 10392.788, 467.958, 52998.529 25/09/11,00:36:43,18,08,1, 11.9,1,1, 13.824, 10392.783, 467.979, 52998.481 25/09/11,00:36:43,19,08,1, 11.9,1,1, 13.824, 10392.777, 467.972, 52998.501 25/09/11,00:36:44,00,08,1, 12.0,1,1, 13.828, 10392.770, 467.972, 52998.501 25/09/11,00:36:44,01,08,1, 12.0,1,1, 13.828, 10392.765, 467.987, 52998.534 25/09/11,00:36:44,02,08,1, 12.0,1,1, 13.828, 10392.743, 467.968, 52998.470 25/09/11,00:36:44,03,08,1, 12.0,1,1, 13.828, 10392.745, 468.003, 52998.482 25/09/11,00:36:44,04,08,1, 12.0,1,1, 13.828, 10392.747, 467.982, 52998.426 25/09/11,00:36:44,05,08,1, 12.0,1,1, 13.828, 10392.736, 467.998, 52998.478 25/09/11,00:36:44,06,08,1, 12.0,1,1, 13.828, 10392.758, 467.994, 52998.525 25/09/11,00:36:44,07,08,1, 12.0,1,1, 13.828, 10392.742, 467.995, 52998.408 25/09/11,00:36:44,08,08,1, 12.0,1,1, 13.828, 10392.746, 467.985, 52998.435 25/09/11,00:36:44,09,08,1, 12.0,1,1, 13.828, 10392.734, 467.975, 52998.427 25/09/11,00:36:44,10,08,1, 12.0,1,1, 13.828, 10392.729, 468.012, 52998.369 25/09/11,00:36:44,11,08,1, 12.0,1,1, 13.828, 10392.708, 468.046, 52998.419 25/09/11,00:36:44,12,08,1, 12.0,1,1, 13.828, 10392.722, 468.043, 52998.474 25/09/11,00:36:44,13,08,1, 12.0,1,1, 13.828, 10392.714, 468.023, 52998.451 25/09/11,00:36:44,14,08,1, 12.0,1,1, 13.828, 10392.686, 468.042, 52998.401 25/09/11,00:36:44,15,08,1, 12.0,1,1, 13.828, 10392.700, 468.025, 52998.429 25/09/11,00:36:44,16,08,1, 12.0,1,1, 13.828, 10392.707, 467.987, 52998.329 25/09/11,00:36:44,17,08,1, 12.0,1,1, 13.828, 10392.687, 468.040, 52998.381 25/09/11,00:36:44,18,08,1, 12.0,1,1, 13.828, 10392.697, 468.026, 52998.391 25/09/11,00:36:44,19,08,1, 12.0,1,1, 13.828, 10392.698, 467.994, 52998.373 25/09/11,00:36:45,00,08,1, 12.0,1,1, 13.828, 10392.694, 467.994, 52998.373 25/09/11,00:36:45,01,08,1, 12.0,1,1, 13.828, 10392.644, 468.045, 52998.315 25/09/11,00:36:45,02,08,1, 12.0,1,1, 13.828, 10392.665, 468.052, 52998.435 25/09/11,00:36:45,03,08,1, 12.0,1,1, 13.828, 10392.659, 468.058, 52998.356 25/09/11,00:36:45,04,08,1, 12.0,1,1, 13.828, 10392.661, 468.063, 52998.343 25/09/11,00:36:45,05,08,1, 12.0,1,1, 13.828, 10392.646, 468.056, 52998.318 25/09/11,00:36:45,06,08,1, 12.0,1,1, 13.828, 10392.638, 468.065, 52998.343 25/09/11,00:36:45,07,08,1, 12.0,1,1, 13.828, 10392.640, 468.063, 52998.314 25/09/11,00:36:45,08,08,1, 12.0,1,1, 13.828, 10392.630, 468.027, 52998.270 25/09/11,00:36:45,09,08,1, 12.0,1,1, 13.828, 10392.607, 468.055, 52998.241 25/09/11,00:36:45,10,08,1, 12.0,1,1, 13.828, 10392.632, 468.099, 52998.314 25/09/11,00:36:45,11,08,1, 12.0,1,1, 13.828, 10392.621, 468.057, 52998.307 25/09/11,00:36:45,12,08,1, 12.0,1,1, 13.828, 10392.616, 468.101, 52998.246 25/09/11,00:36:45,13,08,1, 12.0,1,1, 13.828, 10392.627, 468.106, 52998.285 25/09/11,00:36:45,14,08,1, 12.0,1,1, 13.828, 10392.630, 468.095, 52998.315 25/09/11,00:36:45,15,08,1, 12.0,1,1, 13.828, 10392.609, 468.094, 52998.309 25/09/11,00:36:45,16,08,1, 12.0,1,1, 13.828, 10392.612, 468.106, 52998.309 25/09/11,00:36:45,17,08,1, 12.0,1,1, 13.828, 10392.606, 468.121, 52998.286 25/09/11,00:36:45,18,08,1, 12.0,1,1, 13.828, 10392.569, 468.081, 52998.245 25/09/11,00:36:45,19,08,1, 12.0,1,1, 13.828, 10392.582, 468.113, 52998.314 25/09/11,00:36:46,00,08,1, 12.0,1,1, 13.825, 10392.578, 468.113, 52998.314 25/09/11,00:36:46,01,08,1, 12.0,1,1, 13.825, 10392.563, 468.113, 52998.206 25/09/11,00:36:46,02,08,1, 12.0,1,1, 13.825, 10392.539, 468.115, 52998.190 25/09/11,00:36:46,03,08,1, 12.0,1,1, 13.825, 10392.555, 468.139, 52998.199 25/09/11,00:36:46,04,08,1, 12.0,1,1, 13.825, 10392.534, 468.112, 52998.211 25/09/11,00:36:46,05,08,1, 12.0,1,1, 13.825, 10392.541, 468.130, 52998.285 25/09/11,00:36:46,06,08,1, 12.0,1,1, 13.825, 10392.522, 468.155, 52998.195 25/09/11,00:36:46,07,08,1, 12.0,1,1, 13.825, 10392.550, 468.139, 52998.208 25/09/11,00:36:46,08,08,1, 12.0,1,1, 13.825, 10392.501, 468.116, 52998.180 25/09/11,00:36:46,09,08,1, 12.0,1,1, 13.825, 10392.506, 468.138, 52998.222 25/09/11,00:36:46,10,08,1, 12.0,1,1, 13.825, 10392.483, 468.129, 52998.158 25/09/11,00:36:46,11,08,1, 12.0,1,1, 13.825, 10392.500, 468.156, 52998.151 25/09/11,00:36:46,12,08,1, 12.0,1,1, 13.825, 10392.491, 468.160, 52998.096 25/09/11,00:36:46,13,08,1, 12.0,1,1, 13.825, 10392.501, 468.140, 52998.153 25/09/11,00:36:46,14,08,1, 12.0,1,1, 13.825, 10392.502, 468.159, 52998.215 25/09/11,00:36:46,15,08,1, 12.0,1,1, 13.825, 10392.492, 468.167, 52998.166 25/09/11,00:36:46,16,08,1, 12.0,1,1, 13.825, 10392.471, 468.158, 52998.111 25/09/11,00:36:46,17,08,1, 12.0,1,1, 13.825, 10392.464, 468.168, 52998.194 25/09/11,00:36:46,18,08,1, 12.0,1,1, 13.825, 10392.473, 468.173, 52998.198 25/09/11,00:36:46,19,08,1, 12.0,1,1, 13.825, 10392.465, 468.182, 52998.130 25/09/11,00:36:47,00,08,1, 12.0,1,1, 13.823, 10392.461, 468.182, 52998.130 25/09/11,00:36:47,01,08,1, 12.0,1,1, 13.823, 10392.444, 468.176, 52998.095 25/09/11,00:36:47,02,08,1, 12.0,1,1, 13.823, 10392.434, 468.182, 52998.148 25/09/11,00:36:47,03,08,1, 12.0,1,1, 13.823, 10392.436, 468.159, 52998.113 25/09/11,00:36:47,04,08,1, 12.0,1,1, 13.823, 10392.410, 468.163, 52998.080 25/09/11,00:36:47,05,08,1, 12.0,1,1, 13.823, 10392.420, 468.162, 52998.045 25/09/11,00:36:47,06,08,1, 12.0,1,1, 13.823, 10392.399, 468.150, 52998.099 25/09/11,00:36:47,07,08,1, 12.0,1,1, 13.823, 10392.400, 468.178, 52998.039 25/09/11,00:36:47,08,08,1, 12.0,1,1, 13.823, 10392.407, 468.177, 52998.073 25/09/11,00:36:47,09,08,1, 12.0,1,1, 13.823, 10392.397, 468.155, 52998.035 25/09/11,00:36:47,10,08,1, 12.0,1,1, 13.823, 10392.375, 468.196, 52998.081 25/09/11,00:36:47,11,08,1, 12.0,1,1, 13.823, 10392.406, 468.180, 52998.102 25/09/11,00:36:47,12,08,1, 12.0,1,1, 13.823, 10392.382, 468.175, 52998.028 25/09/11,00:36:47,13,08,1, 12.0,1,1, 13.823, 10392.382, 468.191, 52998.102 25/09/11,00:36:47,14,08,1, 12.0,1,1, 13.823, 10392.382, 468.178, 52997.983 25/09/11,00:36:47,15,08,1, 12.0,1,1, 13.823, 10392.363, 468.196, 52998.021 25/09/11,00:36:47,16,08,1, 12.0,1,1, 13.823, 10392.317, 468.191, 52998.028 25/09/11,00:36:47,17,08,1, 12.0,1,1, 13.823, 10392.341, 468.203, 52998.058 25/09/11,00:36:47,18,08,1, 12.0,1,1, 13.823, 10392.340, 468.232, 52998.079 25/09/11,00:36:47,19,08,1, 12.0,1,1, 13.823, 10392.331, 468.203, 52997.995 25/09/11,00:36:48,00,08,1, 11.8,1,1, 13.824, 10392.327, 468.203, 52997.995 25/09/11,00:36:48,01,08,1, 11.8,1,1, 13.824, 10392.327, 468.216, 52997.960 25/09/11,00:36:48,02,08,1, 11.8,1,1, 13.824, 10392.293, 468.206, 52998.037 25/09/11,00:36:48,03,08,1, 11.8,1,1, 13.824, 10392.303, 468.227, 52998.054 25/09/11,00:36:48,04,08,1, 11.8,1,1, 13.824, 10392.297, 468.219, 52998.015 25/09/11,00:36:48,05,08,1, 11.8,1,1, 13.824, 10392.287, 468.215, 52997.953 25/09/11,00:36:48,06,08,1, 11.8,1,1, 13.824, 10392.313, 468.220, 52997.961 25/09/11,00:36:48,07,08,1, 11.8,1,1, 13.824, 10392.274, 468.207, 52997.997 25/09/11,00:36:48,08,08,1, 11.8,1,1, 13.824, 10392.268, 468.217, 52997.946 25/09/11,00:36:48,09,08,1, 11.8,1,1, 13.824, 10392.280, 468.227, 52997.981 25/09/11,00:36:48,10,08,1, 11.8,1,1, 13.824, 10392.267, 468.238, 52998.011 25/09/11,00:36:48,11,08,1, 11.8,1,1, 13.824, 10392.271, 468.247, 52997.971 25/09/11,00:36:48,12,08,1, 11.8,1,1, 13.824, 10392.223, 468.235, 52997.995 25/09/11,00:36:48,13,08,1, 11.8,1,1, 13.824, 10392.246, 468.247, 52997.904 25/09/11,00:36:48,14,08,1, 11.8,1,1, 13.824, 10392.220, 468.234, 52997.905 25/09/11,00:36:48,15,08,1, 11.8,1,1, 13.824, 10392.245, 468.226, 52997.907 25/09/11,00:36:48,16,08,1, 11.8,1,1, 13.824, 10392.231, 468.234, 52997.930 25/09/11,00:36:48,17,08,1, 11.8,1,1, 13.824, 10392.215, 468.240, 52997.894 25/09/11,00:36:48,18,08,1, 11.8,1,1, 13.824, 10392.216, 468.252, 52997.915 25/09/11,00:36:48,19,08,1, 11.8,1,1, 13.824, 10392.180, 468.250, 52997.891 25/09/11,00:36:49,00,08,1, 11.9,1,1, 13.822, 10392.177, 468.250, 52997.891 25/09/11,00:36:49,01,08,1, 11.9,1,1, 13.822, 10392.183, 468.242, 52997.810 25/09/11,00:36:49,02,08,1, 11.9,1,1, 13.822, 10392.154, 468.228, 52997.850 25/09/11,00:36:49,03,08,1, 11.9,1,1, 13.822, 10392.167, 468.246, 52997.858 25/09/11,00:36:49,04,08,1, 11.9,1,1, 13.822, 10392.152, 468.241, 52997.869 25/09/11,00:36:49,05,08,1, 11.9,1,1, 13.822, 10392.149, 468.251, 52997.824 25/09/11,00:36:49,06,08,1, 11.9,1,1, 13.822, 10392.136, 468.248, 52997.897 25/09/11,00:36:49,07,08,1, 11.9,1,1, 13.822, 10392.132, 468.238, 52997.803 25/09/11,00:36:49,08,08,1, 11.9,1,1, 13.822, 10392.134, 468.240, 52997.831 25/09/11,00:36:49,09,08,1, 11.9,1,1, 13.822, 10392.123, 468.251, 52997.847 25/09/11,00:36:49,10,08,1, 11.9,1,1, 13.822, 10392.129, 468.268, 52997.841 25/09/11,00:36:49,11,08,1, 11.9,1,1, 13.822, 10392.115, 468.238, 52997.817 25/09/11,00:36:49,12,08,1, 11.9,1,1, 13.822, 10392.121, 468.235, 52997.772 25/09/11,00:36:49,13,08,1, 11.9,1,1, 13.822, 10392.088, 468.259, 52997.826 25/09/11,00:36:49,14,08,1, 11.9,1,1, 13.822, 10392.090, 468.260, 52997.776 25/09/11,00:36:49,15,08,1, 11.9,1,1, 13.822, 10392.087, 468.255, 52997.769 25/09/11,00:36:49,16,08,1, 11.9,1,1, 13.822, 10392.095, 468.237, 52997.745 25/09/11,00:36:49,17,08,1, 11.9,1,1, 13.822, 10392.058, 468.266, 52997.751 25/09/11,00:36:49,18,08,1, 11.9,1,1, 13.822, 10392.088, 468.262, 52997.765 25/09/11,00:36:49,19,08,1, 11.9,1,1, 13.822, 10392.064, 468.247, 52997.749 25/09/11,00:36:50,00,08,1, 11.9,1,1, 13.825, 10392.060, 468.247, 52997.749 25/09/11,00:36:50,01,08,1, 11.9,1,1, 13.825, 10392.025, 468.252, 52997.763 25/09/11,00:36:50,02,08,1, 11.9,1,1, 13.825, 10392.011, 468.278, 52997.723 25/09/11,00:36:50,03,08,1, 11.9,1,1, 13.825, 10392.047, 468.254, 52997.760 25/09/11,00:36:50,04,08,1, 11.9,1,1, 13.825, 10392.023, 468.256, 52997.694 25/09/11,00:36:50,05,08,1, 11.9,1,1, 13.825, 10392.008, 468.244, 52997.767 25/09/11,00:36:50,06,08,1, 11.9,1,1, 13.825, 10392.002, 468.246, 52997.752 25/09/11,00:36:50,07,08,1, 11.9,1,1, 13.825, 10391.977, 468.272, 52997.689 25/09/11,00:36:50,08,08,1, 11.9,1,1, 13.825, 10391.991, 468.242, 52997.657 25/09/11,00:36:50,09,08,1, 11.9,1,1, 13.825, 10391.999, 468.261, 52997.731 25/09/11,00:36:50,10,08,1, 11.9,1,1, 13.825, 10391.957, 468.256, 52997.670 25/09/11,00:36:50,11,08,1, 11.9,1,1, 13.825, 10391.969, 468.253, 52997.636 25/09/11,00:36:50,12,08,1, 11.9,1,1, 13.825, 10391.954, 468.250, 52997.711 25/09/11,00:36:50,13,08,1, 11.9,1,1, 13.825, 10391.953, 468.246, 52997.635 25/09/11,00:36:50,14,08,1, 11.9,1,1, 13.825, 10391.950, 468.272, 52997.645 25/09/11,00:36:50,15,08,1, 11.9,1,1, 13.825, 10391.944, 468.247, 52997.657 25/09/11,00:36:50,16,08,1, 11.9,1,1, 13.825, 10391.922, 468.248, 52997.699 25/09/11,00:36:50,17,08,1, 11.9,1,1, 13.825, 10391.916, 468.260, 52997.643 25/09/11,00:36:50,18,08,1, 11.9,1,1, 13.825, 10391.905, 468.270, 52997.680 25/09/11,00:36:50,19,08,1, 11.9,1,1, 13.825, 10391.920, 468.271, 52997.630 25/09/11,00:36:51,00,08,1, 11.9,1,1, 13.823, 10391.918, 468.271, 52997.630 25/09/11,00:36:51,01,08,1, 11.9,1,1, 13.823, 10391.897, 468.247, 52997.583 25/09/11,00:36:51,02,08,1, 11.9,1,1, 13.823, 10391.880, 468.255, 52997.684 25/09/11,00:36:51,03,08,1, 11.9,1,1, 13.823, 10391.883, 468.257, 52997.668 25/09/11,00:36:51,04,08,1, 11.9,1,1, 13.823, 10391.865, 468.240, 52997.560 25/09/11,00:36:51,05,08,1, 11.9,1,1, 13.823, 10391.867, 468.239, 52997.562 25/09/11,00:36:51,06,08,1, 11.9,1,1, 13.823, 10391.865, 468.255, 52997.542 25/09/11,00:36:51,07,08,1, 11.9,1,1, 13.823, 10391.853, 468.243, 52997.501 25/09/11,00:36:51,08,08,1, 11.9,1,1, 13.823, 10391.836, 468.248, 52997.596 25/09/11,00:36:51,09,08,1, 11.9,1,1, 13.823, 10391.808, 468.238, 52997.584 25/09/11,00:36:51,10,08,1, 11.9,1,1, 13.823, 10391.857, 468.241, 52997.467 25/09/11,00:36:51,11,08,1, 11.9,1,1, 13.823, 10391.814, 468.256, 52997.482 25/09/11,00:36:51,12,08,1, 11.9,1,1, 13.823, 10391.817, 468.225, 52997.470 25/09/11,00:36:51,13,08,1, 11.9,1,1, 13.823, 10391.808, 468.262, 52997.472 25/09/11,00:36:51,14,08,1, 11.9,1,1, 13.823, 10391.794, 468.253, 52997.494 25/09/11,00:36:51,15,08,1, 11.9,1,1, 13.823, 10391.822, 468.256, 52997.525 25/09/11,00:36:51,16,08,1, 11.9,1,1, 13.823, 10391.789, 468.250, 52997.456 25/09/11,00:36:51,17,08,1, 11.9,1,1, 13.823, 10391.781, 468.240, 52997.522 25/09/11,00:36:51,18,08,1, 11.9,1,1, 13.823, 10391.793, 468.259, 52997.469 25/09/11,00:36:51,19,08,1, 11.9,1,1, 13.823, 10391.759, 468.250, 52997.572 25/09/11,00:36:52,00,08,1, 11.9,1,1, 13.824, 10391.752, 468.250, 52997.572 25/09/11,00:36:52,01,08,1, 11.9,1,1, 13.824, 10391.764, 468.230, 52997.515 25/09/11,00:36:52,02,08,1, 11.9,1,1, 13.824, 10391.765, 468.246, 52997.517 25/09/11,00:36:52,03,08,1, 11.9,1,1, 13.824, 10391.751, 468.245, 52997.543 25/09/11,00:36:52,04,08,1, 11.9,1,1, 13.824, 10391.725, 468.236, 52997.433 25/09/11,00:36:52,05,08,1, 11.9,1,1, 13.824, 10391.727, 468.259, 52997.493 25/09/11,00:36:52,06,08,1, 11.9,1,1, 13.824, 10391.709, 468.235, 52997.418 25/09/11,00:36:52,07,08,1, 11.9,1,1, 13.824, 10391.734, 468.240, 52997.438 25/09/11,00:36:52,08,08,1, 11.9,1,1, 13.824, 10391.701, 468.222, 52997.524 25/09/11,00:36:52,09,08,1, 11.9,1,1, 13.824, 10391.706, 468.230, 52997.364 25/09/11,00:36:52,10,08,1, 11.9,1,1, 13.824, 10391.713, 468.233, 52997.453 25/09/11,00:36:52,11,08,1, 11.9,1,1, 13.824, 10391.702, 468.225, 52997.433 25/09/11,00:36:52,12,08,1, 11.9,1,1, 13.824, 10391.706, 468.247, 52997.459 25/09/11,00:36:52,13,08,1, 11.9,1,1, 13.824, 10391.685, 468.228, 52997.461 25/09/11,00:36:52,14,08,1, 11.9,1,1, 13.824, 10391.682, 468.251, 52997.398 25/09/11,00:36:52,15,08,1, 11.9,1,1, 13.824, 10391.689, 468.257, 52997.410 25/09/11,00:36:52,16,08,1, 11.9,1,1, 13.824, 10391.659, 468.247, 52997.449 25/09/11,00:36:52,17,08,1, 11.9,1,1, 13.824, 10391.666, 468.263, 52997.447 25/09/11,00:36:52,18,08,1, 11.9,1,1, 13.824, 10391.670, 468.254, 52997.463 25/09/11,00:36:52,19,08,1, 11.9,1,1, 13.824, 10391.647, 468.224, 52997.424 25/09/11,00:36:53,00,08,1, 11.9,1,1, 13.823, 10391.643, 468.224, 52997.424 25/09/11,00:36:53,01,08,1, 11.9,1,1, 13.823, 10391.629, 468.259, 52997.340 25/09/11,00:36:53,02,08,1, 11.9,1,1, 13.823, 10391.651, 468.264, 52997.431 25/09/11,00:36:53,03,08,1, 11.9,1,1, 13.823, 10391.654, 468.245, 52997.395 25/09/11,00:36:53,04,08,1, 11.9,1,1, 13.823, 10391.614, 468.262, 52997.328 25/09/11,00:36:53,05,08,1, 11.9,1,1, 13.823, 10391.630, 468.278, 52997.369 25/09/11,00:36:53,06,08,1, 11.9,1,1, 13.823, 10391.599, 468.254, 52997.336 25/09/11,00:36:53,07,08,1, 11.9,1,1, 13.823, 10391.606, 468.258, 52997.305 25/09/11,00:36:53,08,08,1, 11.9,1,1, 13.823, 10391.625, 468.263, 52997.300 25/09/11,00:36:53,09,08,1, 11.9,1,1, 13.823, 10391.586, 468.239, 52997.276 25/09/11,00:36:53,10,08,1, 11.9,1,1, 13.823, 10391.594, 468.268, 52997.268 25/09/11,00:36:53,11,08,1, 11.9,1,1, 13.823, 10391.592, 468.245, 52997.282 25/09/11,00:36:53,12,08,1, 11.9,1,1, 13.823, 10391.583, 468.235, 52997.288 25/09/11,00:36:53,13,08,1, 11.9,1,1, 13.823, 10391.588, 468.284, 52997.304 25/09/11,00:36:53,14,08,1, 11.9,1,1, 13.823, 10391.581, 468.254, 52997.221 25/09/11,00:36:53,15,08,1, 11.9,1,1, 13.823, 10391.566, 468.245, 52997.208 25/09/11,00:36:53,16,08,1, 11.9,1,1, 13.823, 10391.566, 468.240, 52997.250 25/09/11,00:36:53,17,08,1, 11.9,1,1, 13.823, 10391.571, 468.269, 52997.272 25/09/11,00:36:53,18,08,1, 11.9,1,1, 13.823, 10391.573, 468.280, 52997.203 25/09/11,00:36:53,19,08,1, 11.9,1,1, 13.823, 10391.560, 468.264, 52997.299 25/09/11,00:36:54,00,08,1, 12.0,1,1, 13.821, 10391.560, 468.264, 52997.299 25/09/11,00:36:54,01,08,1, 12.0,1,1, 13.821, 10391.580, 468.272, 52997.182 25/09/11,00:36:54,02,08,1, 12.0,1,1, 13.821, 10391.542, 468.262, 52997.226 25/09/11,00:36:54,03,08,1, 12.0,1,1, 13.821, 10391.560, 468.280, 52997.280 25/09/11,00:36:54,04,08,1, 12.0,1,1, 13.821, 10391.526, 468.258, 52997.141 25/09/11,00:36:54,05,08,1, 12.0,1,1, 13.821, 10391.524, 468.296, 52997.269 25/09/11,00:36:54,06,08,1, 12.0,1,1, 13.821, 10391.539, 468.268, 52997.170 25/09/11,00:36:54,07,08,1, 12.0,1,1, 13.821, 10391.523, 468.260, 52997.161 25/09/11,00:36:54,08,08,1, 12.0,1,1, 13.821, 10391.528, 468.236, 52997.144 25/09/11,00:36:54,09,08,1, 12.0,1,1, 13.821, 10391.540, 468.263, 52997.234 25/09/11,00:36:54,10,08,1, 12.0,1,1, 13.821, 10391.494, 468.269, 52997.114 25/09/11,00:36:54,11,08,1, 12.0,1,1, 13.821, 10391.529, 468.272, 52997.153 25/09/11,00:36:54,12,08,1, 12.0,1,1, 13.821, 10391.527, 468.263, 52997.183 25/09/11,00:36:54,13,08,1, 12.0,1,1, 13.821, 10391.525, 468.260, 52997.115 25/09/11,00:36:54,14,08,1, 12.0,1,1, 13.821, 10391.480, 468.278, 52997.114 25/09/11,00:36:54,15,08,1, 12.0,1,1, 13.821, 10391.490, 468.264, 52997.196 25/09/11,00:36:54,16,08,1, 12.0,1,1, 13.821, 10391.491, 468.286, 52997.170 25/09/11,00:36:54,17,08,1, 12.0,1,1, 13.821, 10391.488, 468.282, 52997.146 25/09/11,00:36:54,18,08,1, 12.0,1,1, 13.821, 10391.475, 468.278, 52997.141 25/09/11,00:36:54,19,08,1, 12.0,1,1, 13.821, 10391.488, 468.285, 52997.076 25/09/11,00:36:55,00,08,1, 12.0,1,1, 13.824, 10391.484, 468.285, 52997.076 25/09/11,00:36:55,01,08,1, 12.0,1,1, 13.824, 10391.458, 468.298, 52997.117 25/09/11,00:36:55,02,08,1, 12.0,1,1, 13.824, 10391.479, 468.279, 52997.119 25/09/11,00:36:55,03,08,1, 12.0,1,1, 13.824, 10391.447, 468.271, 52997.066 25/09/11,00:36:55,04,08,1, 12.0,1,1, 13.824, 10391.462, 468.295, 52997.081 25/09/11,00:36:55,05,08,1, 12.0,1,1, 13.824, 10391.480, 468.286, 52997.103 25/09/11,00:36:55,06,08,1, 12.0,1,1, 13.824, 10391.461, 468.312, 52997.105 25/09/11,00:36:55,07,08,1, 12.0,1,1, 13.824, 10391.456, 468.306, 52997.109 25/09/11,00:36:55,08,08,1, 12.0,1,1, 13.824, 10391.451, 468.274, 52997.042 25/09/11,00:36:55,09,08,1, 12.0,1,1, 13.824, 10391.444, 468.278, 52997.031 25/09/11,00:36:55,10,08,1, 12.0,1,1, 13.824, 10391.439, 468.309, 52997.047 25/09/11,00:36:55,11,08,1, 12.0,1,1, 13.824, 10391.441, 468.302, 52997.000 25/09/11,00:36:55,12,08,1, 12.0,1,1, 13.824, 10391.420, 468.286, 52997.002 25/09/11,00:36:55,13,08,1, 12.0,1,1, 13.824, 10391.422, 468.315, 52996.963 25/09/11,00:36:55,14,08,1, 12.0,1,1, 13.824, 10391.431, 468.301, 52997.032 25/09/11,00:36:55,15,08,1, 12.0,1,1, 13.824, 10391.412, 468.314, 52997.041 25/09/11,00:36:55,16,08,1, 12.0,1,1, 13.824, 10391.412, 468.284, 52997.033 25/09/11,00:36:55,17,08,1, 12.0,1,1, 13.824, 10391.440, 468.291, 52996.928 25/09/11,00:36:55,18,08,1, 12.0,1,1, 13.824, 10391.392, 468.331, 52997.066 25/09/11,00:36:55,19,08,1, 12.0,1,1, 13.824, 10391.404, 468.331, 52997.010 25/09/11,00:36:56,00,08,1, 11.9,1,1, 13.821, 10391.401, 468.331, 52997.010 25/09/11,00:36:56,01,08,1, 11.9,1,1, 13.821, 10391.398, 468.309, 52996.964 25/09/11,00:36:56,02,08,1, 11.9,1,1, 13.821, 10391.382, 468.341, 52997.040 25/09/11,00:36:56,03,08,1, 11.9,1,1, 13.821, 10391.383, 468.296, 52996.930 25/09/11,00:36:56,04,08,1, 11.9,1,1, 13.821, 10391.389, 468.327, 52997.004 25/09/11,00:36:56,05,08,1, 11.9,1,1, 13.821, 10391.376, 468.305, 52996.934 25/09/11,00:36:56,06,08,1, 11.9,1,1, 13.821, 10391.390, 468.316, 52996.989 25/09/11,00:36:56,07,08,1, 11.9,1,1, 13.821, 10391.390, 468.305, 52996.973 25/09/11,00:36:56,08,08,1, 11.9,1,1, 13.821, 10391.371, 468.322, 52996.873 25/09/11,00:36:56,09,08,1, 11.9,1,1, 13.821, 10391.399, 468.326, 52996.889 25/09/11,00:36:56,10,08,1, 11.9,1,1, 13.821, 10391.364, 468.318, 52996.913 25/09/11,00:36:56,11,08,1, 11.9,1,1, 13.821, 10391.351, 468.313, 52996.969 25/09/11,00:36:56,12,08,1, 11.9,1,1, 13.821, 10391.352, 468.311, 52996.920 25/09/11,00:36:56,13,08,1, 11.9,1,1, 13.821, 10391.347, 468.338, 52996.891 25/09/11,00:36:56,14,08,1, 11.9,1,1, 13.821, 10391.366, 468.309, 52996.854 25/09/11,00:36:56,15,08,1, 11.9,1,1, 13.821, 10391.352, 468.316, 52996.910 25/09/11,00:36:56,16,08,1, 11.9,1,1, 13.821, 10391.341, 468.337, 52996.844 25/09/11,00:36:56,17,08,1, 11.9,1,1, 13.821, 10391.332, 468.337, 52996.916 25/09/11,00:36:56,18,08,1, 11.9,1,1, 13.821, 10391.345, 468.343, 52996.800 25/09/11,00:36:56,19,08,1, 11.9,1,1, 13.821, 10391.319, 468.358, 52996.915 25/09/11,00:36:57,00,08,1, 12.0,1,1, 13.819, 10391.318, 468.358, 52996.915 25/09/11,00:36:57,01,08,1, 12.0,1,1, 13.819, 10391.325, 468.333, 52996.902 25/09/11,00:36:57,02,08,1, 12.0,1,1, 13.819, 10391.333, 468.362, 52996.884 25/09/11,00:36:57,03,08,1, 12.0,1,1, 13.819, 10391.313, 468.366, 52996.853 25/09/11,00:36:57,04,08,1, 12.0,1,1, 13.819, 10391.310, 468.370, 52996.925 25/09/11,00:36:57,05,08,1, 12.0,1,1, 13.819, 10391.320, 468.357, 52996.883 25/09/11,00:36:57,06,08,1, 12.0,1,1, 13.819, 10391.337, 468.340, 52996.851 25/09/11,00:36:57,07,08,1, 12.0,1,1, 13.819, 10391.321, 468.345, 52996.821 25/09/11,00:36:57,08,08,1, 12.0,1,1, 13.819, 10391.301, 468.344, 52996.855 25/09/11,00:36:57,09,08,1, 12.0,1,1, 13.819, 10391.298, 468.357, 52996.828 25/09/11,00:36:57,10,08,1, 12.0,1,1, 13.819, 10391.317, 468.355, 52996.916 25/09/11,00:36:57,11,08,1, 12.0,1,1, 13.819, 10391.296, 468.382, 52996.906 25/09/11,00:36:57,12,08,1, 12.0,1,1, 13.819, 10391.270, 468.368, 52996.849 25/09/11,00:36:57,13,08,1, 12.0,1,1, 13.819, 10391.263, 468.398, 52996.896 25/09/11,00:36:57,14,08,1, 12.0,1,1, 13.819, 10391.275, 468.376, 52996.851 25/09/11,00:36:57,15,08,1, 12.0,1,1, 13.819, 10391.265, 468.379, 52996.795 25/09/11,00:36:57,16,08,1, 12.0,1,1, 13.819, 10391.261, 468.380, 52996.795 25/09/11,00:36:57,17,08,1, 12.0,1,1, 13.819, 10391.261, 468.391, 52996.843 25/09/11,00:36:57,18,08,1, 12.0,1,1, 13.819, 10391.265, 468.384, 52996.804 25/09/11,00:36:57,19,08,1, 12.0,1,1, 13.819, 10391.271, 468.359, 52996.770 25/09/11,00:36:58,00,08,1, 11.9,1,1, 13.821, 10391.268, 468.359, 52996.770 25/09/11,00:36:58,01,08,1, 11.9,1,1, 13.821, 10391.246, 468.359, 52996.787 25/09/11,00:36:58,02,08,1, 11.9,1,1, 13.821, 10391.237, 468.364, 52996.802 25/09/11,00:36:58,03,08,1, 11.9,1,1, 13.821, 10391.241, 468.391, 52996.803 25/09/11,00:36:58,04,08,1, 11.9,1,1, 13.821, 10391.258, 468.374, 52996.820 25/09/11,00:36:58,05,08,1, 11.9,1,1, 13.821, 10391.233, 468.383, 52996.735 25/09/11,00:36:58,06,08,1, 11.9,1,1, 13.821, 10391.230, 468.389, 52996.753 25/09/11,00:36:58,07,08,1, 11.9,1,1, 13.821, 10391.257, 468.385, 52996.728 25/09/11,00:36:58,08,08,1, 11.9,1,1, 13.821, 10391.258, 468.424, 52996.754 25/09/11,00:36:58,09,08,1, 11.9,1,1, 13.821, 10391.227, 468.421, 52996.756 25/09/11,00:36:58,10,08,1, 11.9,1,1, 13.821, 10391.234, 468.403, 52996.743 25/09/11,00:36:58,11,08,1, 11.9,1,1, 13.821, 10391.237, 468.415, 52996.741 25/09/11,00:36:58,12,08,1, 11.9,1,1, 13.821, 10391.238, 468.415, 52996.779 25/09/11,00:36:58,13,08,1, 11.9,1,1, 13.821, 10391.239, 468.420, 52996.762 25/09/11,00:36:58,14,08,1, 11.9,1,1, 13.821, 10391.205, 468.424, 52996.726 25/09/11,00:36:58,15,08,1, 11.9,1,1, 13.821, 10391.214, 468.400, 52996.713 25/09/11,00:36:58,16,08,1, 11.9,1,1, 13.821, 10391.234, 468.440, 52996.732 25/09/11,00:36:58,17,08,1, 11.9,1,1, 13.821, 10391.205, 468.457, 52996.713 25/09/11,00:36:58,18,08,1, 11.9,1,1, 13.821, 10391.218, 468.440, 52996.729 25/09/11,00:36:58,19,08,1, 11.9,1,1, 13.821, 10391.220, 468.424, 52996.668 25/09/11,00:36:59,00,08,1, 11.9,1,1, 13.824, 10391.217, 468.424, 52996.668 25/09/11,00:36:59,01,08,1, 11.9,1,1, 13.824, 10391.185, 468.439, 52996.715 25/09/11,00:36:59,02,08,1, 11.9,1,1, 13.824, 10391.193, 468.461, 52996.731 25/09/11,00:36:59,03,08,1, 11.9,1,1, 13.824, 10391.175, 468.465, 52996.707 25/09/11,00:36:59,04,08,1, 11.9,1,1, 13.824, 10391.167, 468.473, 52996.693 25/09/11,00:36:59,05,08,1, 11.9,1,1, 13.824, 10391.172, 468.452, 52996.692 25/09/11,00:36:59,06,08,1, 11.9,1,1, 13.824, 10391.172, 468.472, 52996.774 25/09/11,00:36:59,07,08,1, 11.9,1,1, 13.824, 10391.180, 468.468, 52996.673 25/09/11,00:36:59,08,08,1, 11.9,1,1, 13.824, 10391.168, 468.471, 52996.609 25/09/11,00:36:59,09,08,1, 11.9,1,1, 13.824, 10391.171, 468.472, 52996.677 25/09/11,00:36:59,10,08,1, 11.9,1,1, 13.824, 10391.167, 468.494, 52996.642 25/09/11,00:36:59,11,08,1, 11.9,1,1, 13.824, 10391.145, 468.480, 52996.705 25/09/11,00:36:59,12,08,1, 11.9,1,1, 13.824, 10391.177, 468.474, 52996.645 25/09/11,00:36:59,13,08,1, 11.9,1,1, 13.824, 10391.149, 468.485, 52996.712 25/09/11,00:36:59,14,08,1, 11.9,1,1, 13.824, 10391.145, 468.502, 52996.691 25/09/11,00:36:59,15,08,1, 11.9,1,1, 13.824, 10391.163, 468.510, 52996.602 25/09/11,00:36:59,16,08,1, 11.9,1,1, 13.824, 10391.125, 468.477, 52996.591 25/09/11,00:36:59,17,08,1, 11.9,1,1, 13.824, 10391.139, 468.526, 52996.644 25/09/11,00:36:59,18,08,1, 11.9,1,1, 13.824, 10391.137, 468.501, 52996.575 25/09/11,00:36:59,19,08,1, 11.9,1,1, 13.824, 10391.143, 468.515, 52996.584 25/09/11,00:37:00,00,08,1, 11.9,1,1, 13.822, 10391.142, 468.515, 52996.584 25/09/11,00:37:00,01,08,1, 11.9,1,1, 13.822, 10391.139, 468.515, 52996.602 25/09/11,00:37:00,02,08,1, 11.9,1,1, 13.822, 10391.145, 468.501, 52996.541 25/09/11,00:37:00,03,08,1, 11.9,1,1, 13.822, 10391.130, 468.498, 52996.492 25/09/11,00:37:00,04,08,1, 11.9,1,1, 13.822, 10391.135, 468.522, 52996.527 25/09/11,00:37:00,05,08,1, 11.9,1,1, 13.822, 10391.105, 468.521, 52996.561 25/09/11,00:37:00,06,08,1, 11.9,1,1, 13.822, 10391.111, 468.512, 52996.498 25/09/11,00:37:00,07,08,1, 11.9,1,1, 13.822, 10391.124, 468.516, 52996.451 25/09/11,00:37:00,08,08,1, 11.9,1,1, 13.822, 10391.086, 468.542, 52996.635 25/09/11,00:37:00,09,08,1, 11.9,1,1, 13.822, 10391.111, 468.510, 52996.487 25/09/11,00:37:00,10,08,1, 11.9,1,1, 13.822, 10391.104, 468.504, 52996.456 25/09/11,00:37:00,11,08,1, 11.9,1,1, 13.822, 10391.113, 468.522, 52996.489 25/09/11,00:37:00,12,08,1, 11.9,1,1, 13.822, 10391.101, 468.542, 52996.452 25/09/11,00:37:00,13,08,1, 11.9,1,1, 13.822, 10391.103, 468.539, 52996.439 25/09/11,00:37:00,14,08,1, 11.9,1,1, 13.822, 10391.085, 468.528, 52996.458 25/09/11,00:37:00,15,08,1, 11.9,1,1, 13.822, 10391.089, 468.526, 52996.454 25/09/11,00:37:00,16,08,1, 11.9,1,1, 13.822, 10391.089, 468.516, 52996.422 25/09/11,00:37:00,17,08,1, 11.9,1,1, 13.822, 10391.104, 468.534, 52996.425 25/09/11,00:37:00,18,08,1, 11.9,1,1, 13.822, 10391.082, 468.540, 52996.434 25/09/11,00:37:00,19,08,1, 11.9,1,1, 13.822, 10391.075, 468.537, 52996.395 25/09/11,00:37:01,00,08,1, 11.9,1,1, 13.820, 10391.067, 468.537, 52996.395 25/09/11,00:37:01,01,08,1, 11.9,1,1, 13.820, 10391.080, 468.564, 52996.428 25/09/11,00:37:01,02,08,1, 11.9,1,1, 13.820, 10391.094, 468.533, 52996.396 25/09/11,00:37:01,03,08,1, 11.9,1,1, 13.820, 10391.068, 468.549, 52996.420 25/09/11,00:37:01,04,08,1, 11.9,1,1, 13.820, 10391.062, 468.575, 52996.449 25/09/11,00:37:01,05,08,1, 11.9,1,1, 13.820, 10391.067, 468.569, 52996.374 25/09/11,00:37:01,06,08,1, 11.9,1,1, 13.820, 10391.057, 468.566, 52996.405 25/09/11,00:37:01,07,08,1, 11.9,1,1, 13.820, 10391.061, 468.571, 52996.379 25/09/11,00:37:01,08,08,1, 11.9,1,1, 13.820, 10391.044, 468.580, 52996.341 25/09/11,00:37:01,09,08,1, 11.9,1,1, 13.820, 10391.057, 468.575, 52996.406 25/09/11,00:37:01,10,08,1, 11.9,1,1, 13.820, 10391.032, 468.582, 52996.351 25/09/11,00:37:01,11,08,1, 11.9,1,1, 13.820, 10391.032, 468.549, 52996.307 25/09/11,00:37:01,12,08,1, 11.9,1,1, 13.820, 10391.053, 468.569, 52996.329 25/09/11,00:37:01,13,08,1, 11.9,1,1, 13.820, 10391.054, 468.571, 52996.293 25/09/11,00:37:01,14,08,1, 11.9,1,1, 13.820, 10391.050, 468.588, 52996.380 25/09/11,00:37:01,15,08,1, 11.9,1,1, 13.820, 10391.035, 468.600, 52996.390 25/09/11,00:37:01,16,08,1, 11.9,1,1, 13.820, 10391.039, 468.572, 52996.376 25/09/11,00:37:01,17,08,1, 11.9,1,1, 13.820, 10391.044, 468.598, 52996.335 25/09/11,00:37:01,18,08,1, 11.9,1,1, 13.820, 10391.045, 468.570, 52996.328 25/09/11,00:37:01,19,08,1, 11.9,1,1, 13.820, 10391.028, 468.593, 52996.214 25/09/11,00:37:02,00,08,1, 11.9,1,1, 13.819, 10391.026, 468.593, 52996.214 25/09/11,00:37:02,01,08,1, 11.9,1,1, 13.819, 10391.029, 468.599, 52996.344 25/09/11,00:37:02,02,08,1, 11.9,1,1, 13.819, 10390.993, 468.580, 52996.225 25/09/11,00:37:02,03,08,1, 11.9,1,1, 13.819, 10391.037, 468.600, 52996.209 25/09/11,00:37:02,04,08,1, 11.9,1,1, 13.819, 10391.003, 468.619, 52996.288 25/09/11,00:37:02,05,08,1, 11.9,1,1, 13.819, 10391.005, 468.577, 52996.224 25/09/11,00:37:02,06,08,1, 11.9,1,1, 13.819, 10391.000, 468.599, 52996.246 25/09/11,00:37:02,07,08,1, 11.9,1,1, 13.819, 10390.991, 468.605, 52996.214 25/09/11,00:37:02,08,08,1, 11.9,1,1, 13.819, 10390.989, 468.590, 52996.155 25/09/11,00:37:02,09,08,1, 11.9,1,1, 13.819, 10391.011, 468.612, 52996.272 25/09/11,00:37:02,10,08,1, 11.9,1,1, 13.819, 10391.008, 468.606, 52996.237 25/09/11,00:37:02,11,08,1, 11.9,1,1, 13.819, 10390.981, 468.601, 52996.170 25/09/11,00:37:02,12,08,1, 11.9,1,1, 13.819, 10390.999, 468.599, 52996.207 25/09/11,00:37:02,13,08,1, 11.9,1,1, 13.819, 10390.982, 468.619, 52996.150 25/09/11,00:37:02,14,08,1, 11.9,1,1, 13.819, 10390.962, 468.614, 52996.155 25/09/11,00:37:02,15,08,1, 11.9,1,1, 13.819, 10390.975, 468.615, 52996.245 25/09/11,00:37:02,16,08,1, 11.9,1,1, 13.819, 10390.951, 468.607, 52996.187 25/09/11,00:37:02,17,08,1, 11.9,1,1, 13.819, 10390.953, 468.620, 52996.185 25/09/11,00:37:02,18,08,1, 11.9,1,1, 13.819, 10390.930, 468.632, 52996.049 25/09/11,00:37:02,19,08,1, 11.9,1,1, 13.819, 10390.967, 468.635, 52996.193 25/09/11,00:37:03,00,07,1, 11.9,1,1, 13.822, 10390.959, 468.635, 52996.193 25/09/11,00:37:03,01,07,1, 11.9,1,1, 13.822, 10390.944, 468.611, 52996.127 25/09/11,00:37:03,02,07,1, 11.9,1,1, 13.822, 10390.918, 468.620, 52996.113 25/09/11,00:37:03,03,07,1, 11.9,1,1, 13.822, 10390.921, 468.634, 52996.128 25/09/11,00:37:03,04,07,1, 11.9,1,1, 13.822, 10390.937, 468.630, 52996.105 25/09/11,00:37:03,05,07,1, 11.9,1,1, 13.822, 10390.911, 468.633, 52996.095 25/09/11,00:37:03,06,07,1, 11.9,1,1, 13.822, 10390.927, 468.620, 52996.099 25/09/11,00:37:03,07,07,1, 11.9,1,1, 13.822, 10390.902, 468.640, 52996.130 25/09/11,00:37:03,08,07,1, 11.9,1,1, 13.822, 10390.923, 468.671, 52996.105 25/09/11,00:37:03,09,07,1, 11.9,1,1, 13.822, 10390.911, 468.666, 52996.094 25/09/11,00:37:03,10,07,1, 11.9,1,1, 13.822, 10390.921, 468.663, 52996.104 25/09/11,00:37:03,11,07,1, 11.9,1,1, 13.822, 10390.899, 468.640, 52996.119 25/09/11,00:37:03,12,07,1, 11.9,1,1, 13.822, 10390.895, 468.650, 52996.051 25/09/11,00:37:03,13,07,1, 11.9,1,1, 13.822, 10390.911, 468.659, 52996.072 25/09/11,00:37:03,14,07,1, 11.9,1,1, 13.822, 10390.879, 468.684, 52996.063 25/09/11,00:37:03,15,07,1, 11.9,1,1, 13.822, 10390.848, 468.635, 52996.084 25/09/11,00:37:03,16,07,1, 11.9,1,1, 13.822, 10390.864, 468.680, 52996.058 25/09/11,00:37:03,17,07,1, 11.9,1,1, 13.822, 10390.876, 468.693, 52996.099 25/09/11,00:37:03,18,07,1, 11.9,1,1, 13.822, 10390.873, 468.655, 52996.061 25/09/11,00:37:03,19,07,1, 11.9,1,1, 13.822, 10390.875, 468.687, 52996.043 25/09/11,00:37:04,00,07,1, 12.0,1,1, 13.822, 10390.867, 468.687, 52996.043 25/09/11,00:37:04,01,07,1, 12.0,1,1, 13.822, 10390.869, 468.684, 52996.027 25/09/11,00:37:04,02,07,1, 12.0,1,1, 13.822, 10390.869, 468.675, 52996.035 25/09/11,00:37:04,03,07,1, 12.0,1,1, 13.822, 10390.835, 468.666, 52995.973 25/09/11,00:37:04,04,07,1, 12.0,1,1, 13.822, 10390.896, 468.705, 52996.035 25/09/11,00:37:04,05,07,1, 12.0,1,1, 13.822, 10390.857, 468.700, 52995.945 25/09/11,00:37:04,06,07,1, 12.0,1,1, 13.822, 10390.865, 468.682, 52995.965 25/09/11,00:37:04,07,07,1, 12.0,1,1, 13.822, 10390.843, 468.707, 52996.046 25/09/11,00:37:04,08,07,1, 12.0,1,1, 13.822, 10390.838, 468.708, 52996.006 25/09/11,00:37:04,09,07,1, 12.0,1,1, 13.822, 10390.868, 468.694, 52995.947 25/09/11,00:37:04,10,07,1, 12.0,1,1, 13.822, 10390.862, 468.727, 52996.259 25/09/11,00:37:04,11,07,1, 12.0,1,1, 13.822, 10390.853, 468.712, 52995.795 25/09/11,00:37:04,12,07,1, 12.0,1,1, 13.822, 10390.822, 468.722, 52996.007 25/09/11,00:37:04,13,07,1, 12.0,1,1, 13.822, 10390.825, 468.721, 52995.990 25/09/11,00:37:04,14,07,1, 12.0,1,1, 13.822, 10390.805, 468.708, 52995.974 25/09/11,00:37:04,15,07,1, 12.0,1,1, 13.822, 10390.818, 468.715, 52996.052 25/09/11,00:37:04,16,07,1, 12.0,1,1, 13.822, 10390.827, 468.727, 52995.944 25/09/11,00:37:04,17,07,1, 12.0,1,1, 13.822, 10390.808, 468.716, 52995.894 25/09/11,00:37:04,18,07,1, 12.0,1,1, 13.822, 10390.808, 468.730, 52995.985 25/09/11,00:37:04,19,07,1, 12.0,1,1, 13.822, 10390.830, 468.717, 52995.917 25/09/11,00:37:05,00,07,1, 11.9,1,1, 13.817, 10390.825, 468.717, 52995.917 25/09/11,00:37:05,01,07,1, 11.9,1,1, 13.817, 10390.824, 468.753, 52995.924 25/09/11,00:37:05,02,07,1, 11.9,1,1, 13.817, 10390.776, 468.748, 52995.949 25/09/11,00:37:05,03,07,1, 11.9,1,1, 13.817, 10390.790, 468.763, 52995.876 25/09/11,00:37:05,04,07,1, 11.9,1,1, 13.817, 10390.776, 468.770, 52995.893 25/09/11,00:37:05,05,07,1, 11.9,1,1, 13.817, 10390.783, 468.750, 52995.928 25/09/11,00:37:05,06,07,1, 11.9,1,1, 13.817, 10390.771, 468.754, 52995.921 25/09/11,00:37:05,07,07,1, 11.9,1,1, 13.817, 10390.779, 468.753, 52995.852 25/09/11,00:37:05,08,07,1, 11.9,1,1, 13.817, 10390.771, 468.760, 52995.913 25/09/11,00:37:05,09,07,1, 11.9,1,1, 13.817, 10390.771, 468.764, 52995.919 25/09/11,00:37:05,10,07,1, 11.9,1,1, 13.817, 10390.734, 468.784, 52995.931 25/09/11,00:37:05,11,07,1, 11.9,1,1, 13.817, 10390.775, 468.779, 52995.880 25/09/11,00:37:05,12,07,1, 11.9,1,1, 13.817, 10390.762, 468.798, 52995.890 25/09/11,00:37:05,13,07,1, 11.9,1,1, 13.817, 10390.735, 468.795, 52995.830 25/09/11,00:37:05,14,07,1, 11.9,1,1, 13.817, 10390.764, 468.787, 52995.861 25/09/11,00:37:05,15,07,1, 11.9,1,1, 13.817, 10390.715, 468.773, 52995.900 25/09/11,00:37:05,16,07,1, 11.9,1,1, 13.817, 10390.747, 468.780, 52995.842 25/09/11,00:37:05,17,07,1, 11.9,1,1, 13.817, 10390.724, 468.821, 52995.849 25/09/11,00:37:05,18,07,1, 11.9,1,1, 13.817, 10390.728, 468.807, 52995.824 25/09/11,00:37:05,19,07,1, 11.9,1,1, 13.817, 10390.739, 468.816, 52995.808 25/09/11,00:37:06,00,07,1, 11.9,1,1, 13.821, 10390.733, 468.816, 52995.808 25/09/11,00:37:06,01,07,1, 11.9,1,1, 13.821, 10390.718, 468.815, 52995.838 25/09/11,00:37:06,02,07,1, 11.9,1,1, 13.821, 10390.687, 468.823, 52995.877 25/09/11,00:37:06,03,07,1, 11.9,1,1, 13.821, 10390.707, 468.841, 52995.796 25/09/11,00:37:06,04,07,1, 11.9,1,1, 13.821, 10390.690, 468.802, 52995.786 25/09/11,00:37:06,05,07,1, 11.9,1,1, 13.821, 10390.686, 468.824, 52995.802 25/09/11,00:37:06,06,07,1, 11.9,1,1, 13.821, 10390.703, 468.813, 52995.820 25/09/11,00:37:06,07,07,1, 11.9,1,1, 13.821, 10390.699, 468.832, 52995.804 25/09/11,00:37:06,08,07,1, 11.9,1,1, 13.821, 10390.680, 468.856, 52995.845 25/09/11,00:37:06,09,07,1, 11.9,1,1, 13.821, 10390.664, 468.853, 52995.799 25/09/11,00:37:06,10,07,1, 11.9,1,1, 13.821, 10390.662, 468.841, 52995.802 25/09/11,00:37:06,11,07,1, 11.9,1,1, 13.821, 10390.659, 468.860, 52995.777 25/09/11,00:37:06,12,07,1, 11.9,1,1, 13.821, 10390.649, 468.861, 52995.827 25/09/11,00:37:06,13,07,1, 11.9,1,1, 13.821, 10390.652, 468.885, 52995.819 25/09/11,00:37:06,14,07,1, 11.9,1,1, 13.821, 10390.629, 468.869, 52995.823 25/09/11,00:37:06,15,07,1, 11.9,1,1, 13.821, 10390.667, 468.870, 52995.763 25/09/11,00:37:06,16,07,1, 11.9,1,1, 13.821, 10390.646, 468.911, 52995.771 25/09/11,00:37:06,17,07,1, 11.9,1,1, 13.821, 10390.645, 468.895, 52995.799 25/09/11,00:37:06,18,07,1, 11.9,1,1, 13.821, 10390.631, 468.875, 52995.790 25/09/11,00:37:06,19,07,1, 11.9,1,1, 13.821, 10390.641, 468.881, 52995.769 25/09/11,00:37:07,00,07,1, 12.0,1,1, 13.818, 10390.633, 468.881, 52995.769 25/09/11,00:37:07,01,07,1, 12.0,1,1, 13.818, 10390.644, 468.896, 52995.706 25/09/11,00:37:07,02,07,1, 12.0,1,1, 13.818, 10390.616, 468.899, 52995.800 25/09/11,00:37:07,03,07,1, 12.0,1,1, 13.818, 10390.627, 468.909, 52995.712 25/09/11,00:37:07,04,07,1, 12.0,1,1, 13.818, 10390.625, 468.919, 52995.753 25/09/11,00:37:07,05,07,1, 12.0,1,1, 13.818, 10390.611, 468.894, 52995.696 25/09/11,00:37:07,06,07,1, 12.0,1,1, 13.818, 10390.602, 468.930, 52995.772 25/09/11,00:37:07,07,07,1, 12.0,1,1, 13.818, 10390.589, 468.933, 52995.650 25/09/11,00:37:07,08,07,1, 12.0,1,1, 13.818, 10390.588, 468.940, 52995.719 25/09/11,00:37:07,09,07,1, 12.0,1,1, 13.818, 10390.577, 468.928, 52995.719 25/09/11,00:37:07,10,07,1, 12.0,1,1, 13.818, 10390.579, 468.932, 52995.675 25/09/11,00:37:07,11,07,1, 12.0,1,1, 13.818, 10390.583, 468.922, 52995.678 25/09/11,00:37:07,12,07,1, 12.0,1,1, 13.818, 10390.556, 468.937, 52995.689 25/09/11,00:37:07,13,07,1, 12.0,1,1, 13.818, 10390.528, 468.949, 52995.693 25/09/11,00:37:07,14,07,1, 12.0,1,1, 13.818, 10390.536, 468.941, 52995.659 25/09/11,00:37:07,15,07,1, 12.0,1,1, 13.818, 10390.554, 468.947, 52995.709 25/09/11,00:37:07,16,07,1, 12.0,1,1, 13.818, 10390.537, 468.948, 52995.636 25/09/11,00:37:07,17,07,1, 12.0,1,1, 13.818, 10390.538, 468.949, 52995.599 25/09/11,00:37:07,18,07,1, 12.0,1,1, 13.818, 10390.533, 468.957, 52995.655 25/09/11,00:37:07,19,07,1, 12.0,1,1, 13.818, 10390.525, 468.935, 52995.637 25/09/11,00:37:08,00,07,1, 11.9,1,1, 13.820, 10390.517, 468.935, 52995.637 25/09/11,00:37:08,01,07,1, 11.9,1,1, 13.820, 10390.515, 468.979, 52995.654 25/09/11,00:37:08,02,07,1, 11.9,1,1, 13.820, 10390.541, 468.970, 52995.577 25/09/11,00:37:08,03,07,1, 11.9,1,1, 13.820, 10390.518, 468.959, 52995.601 25/09/11,00:37:08,04,07,1, 11.9,1,1, 13.820, 10390.508, 468.985, 52995.583 25/09/11,00:37:08,05,07,1, 11.9,1,1, 13.820, 10390.491, 468.960, 52995.632 25/09/11,00:37:08,06,07,1, 11.9,1,1, 13.820, 10390.499, 468.979, 52995.663 25/09/11,00:37:08,07,07,1, 11.9,1,1, 13.820, 10390.491, 468.964, 52995.565 25/09/11,00:37:08,08,07,1, 11.9,1,1, 13.820, 10390.483, 468.974, 52995.544 25/09/11,00:37:08,09,07,1, 11.9,1,1, 13.820, 10390.512, 468.988, 52995.572 25/09/11,00:37:08,10,07,1, 11.9,1,1, 13.820, 10390.495, 468.986, 52995.579 25/09/11,00:37:08,11,07,1, 11.9,1,1, 13.820, 10390.477, 468.992, 52995.546 25/09/11,00:37:08,12,07,1, 11.9,1,1, 13.820, 10390.451, 468.993, 52995.571 25/09/11,00:37:08,13,07,1, 11.9,1,1, 13.820, 10390.484, 468.994, 52995.582 25/09/11,00:37:08,14,07,1, 11.9,1,1, 13.820, 10390.471, 468.978, 52995.573 25/09/11,00:37:08,15,07,1, 11.9,1,1, 13.820, 10390.468, 469.001, 52995.566 25/09/11,00:37:08,16,07,1, 11.9,1,1, 13.820, 10390.449, 469.003, 52995.581 25/09/11,00:37:08,17,07,1, 11.9,1,1, 13.820, 10390.457, 468.990, 52995.549 25/09/11,00:37:08,18,07,1, 11.9,1,1, 13.820, 10390.429, 469.003, 52995.546 25/09/11,00:37:08,19,07,1, 11.9,1,1, 13.820, 10390.424, 468.980, 52995.476 25/09/11,00:37:09,00,09,1, 11.9,1,1, 13.816, 10390.416, 468.980, 52995.476 25/09/11,00:37:09,01,09,1, 11.9,1,1, 13.816, 10390.441, 469.023, 52995.531 25/09/11,00:37:09,02,09,1, 11.9,1,1, 13.816, 10390.429, 469.000, 52995.488 25/09/11,00:37:09,03,09,1, 11.9,1,1, 13.816, 10390.417, 469.026, 52995.498 25/09/11,00:37:09,04,09,1, 11.9,1,1, 13.816, 10390.397, 469.029, 52995.525 25/09/11,00:37:09,05,09,1, 11.9,1,1, 13.816, 10390.449, 469.016, 52995.438 25/09/11,00:37:09,06,09,1, 11.9,1,1, 13.816, 10390.430, 469.020, 52995.499 25/09/11,00:37:09,07,09,1, 11.9,1,1, 13.816, 10390.414, 469.015, 52995.470 25/09/11,00:37:09,08,09,1, 11.9,1,1, 13.816, 10390.395, 469.024, 52995.476 25/09/11,00:37:09,09,09,1, 11.9,1,1, 13.816, 10390.394, 469.070, 52995.486 25/09/11,00:37:09,10,09,1, 11.9,1,1, 13.816, 10390.393, 469.028, 52995.434 25/09/11,00:37:09,11,09,1, 11.9,1,1, 13.816, 10390.372, 469.050, 52995.468 25/09/11,00:37:09,12,09,1, 11.9,1,1, 13.816, 10390.381, 469.045, 52995.515 25/09/11,00:37:09,13,09,1, 11.9,1,1, 13.816, 10390.404, 469.039, 52995.400 25/09/11,00:37:09,14,09,1, 11.9,1,1, 13.816, 10390.372, 469.037, 52995.486 25/09/11,00:37:09,15,09,1, 11.9,1,1, 13.816, 10390.366, 469.041, 52995.434 25/09/11,00:37:09,16,09,1, 11.9,1,1, 13.816, 10390.377, 469.039, 52995.425 25/09/11,00:37:09,17,09,1, 11.9,1,1, 13.816, 10390.369, 469.031, 52995.462 25/09/11,00:37:09,18,09,1, 11.9,1,1, 13.816, 10390.347, 469.048, 52995.426 25/09/11,00:37:09,19,09,1, 11.9,1,1, 13.816, 10390.377, 469.062, 52995.355 25/09/11,00:37:10,00,08,1, 11.8,1,1, 13.820, 10390.375, 469.062, 52995.355 25/09/11,00:37:10,01,08,1, 11.8,1,1, 13.820, 10390.345, 469.088, 52995.393 25/09/11,00:37:10,02,08,1, 11.8,1,1, 13.820, 10390.330, 469.066, 52995.406 25/09/11,00:37:10,03,08,1, 11.8,1,1, 13.820, 10390.342, 469.066, 52995.401 25/09/11,00:37:10,04,08,1, 11.8,1,1, 13.820, 10390.314, 469.062, 52995.409 25/09/11,00:37:10,05,08,1, 11.8,1,1, 13.820, 10390.314, 469.072, 52995.337 25/09/11,00:37:10,06,08,1, 11.8,1,1, 13.820, 10390.317, 469.070, 52995.373 25/09/11,00:37:10,07,08,1, 11.8,1,1, 13.820, 10390.317, 469.065, 52995.407 25/09/11,00:37:10,08,08,1, 11.8,1,1, 13.820, 10390.299, 469.082, 52995.346 25/09/11,00:37:10,09,08,1, 11.8,1,1, 13.820, 10390.286, 469.083, 52995.298 25/09/11,00:37:10,10,08,1, 11.8,1,1, 13.820, 10390.300, 469.077, 52995.312 25/09/11,00:37:10,11,08,1, 11.8,1,1, 13.820, 10390.314, 469.075, 52995.297 25/09/11,00:37:10,12,08,1, 11.8,1,1, 13.820, 10390.278, 469.084, 52995.391 25/09/11,00:37:10,13,08,1, 11.8,1,1, 13.820, 10390.286, 469.097, 52995.359 25/09/11,00:37:10,14,08,1, 11.8,1,1, 13.820, 10390.245, 469.104, 52995.336 25/09/11,00:37:10,15,08,1, 11.8,1,1, 13.820, 10390.245, 469.095, 52995.346 25/09/11,00:37:10,16,08,1, 11.8,1,1, 13.820, 10390.251, 469.099, 52995.336 25/09/11,00:37:10,17,08,1, 11.8,1,1, 13.820, 10390.251, 469.111, 52995.379 25/09/11,00:37:10,18,08,1, 11.8,1,1, 13.820, 10390.249, 469.080, 52995.287 25/09/11,00:37:10,19,08,1, 11.8,1,1, 13.820, 10390.248, 469.108, 52995.351 25/09/11,00:37:11,00,08,1, 11.9,1,1, 13.813, 10390.241, 469.108, 52995.351 25/09/11,00:37:11,01,08,1, 11.9,1,1, 13.813, 10390.235, 469.094, 52995.379 25/09/11,00:37:11,02,08,1, 11.9,1,1, 13.813, 10390.237, 469.083, 52995.231 25/09/11,00:37:11,03,08,1, 11.9,1,1, 13.813, 10390.210, 469.113, 52995.336 25/09/11,00:37:11,04,08,1, 11.9,1,1, 13.813, 10390.205, 469.105, 52995.322 25/09/11,00:37:11,05,08,1, 11.9,1,1, 13.813, 10390.220, 469.100, 52995.247 25/09/11,00:37:11,06,08,1, 11.9,1,1, 13.813, 10390.223, 469.108, 52995.288 25/09/11,00:37:11,07,08,1, 11.9,1,1, 13.813, 10390.207, 469.096, 52995.271 25/09/11,00:37:11,08,08,1, 11.9,1,1, 13.813, 10390.197, 469.096, 52995.314 25/09/11,00:37:11,09,08,1, 11.9,1,1, 13.813, 10390.200, 469.106, 52995.233 25/09/11,00:37:11,10,08,1, 11.9,1,1, 13.813, 10390.208, 469.088, 52995.230 25/09/11,00:37:11,11,08,1, 11.9,1,1, 13.813, 10390.179, 469.137, 52995.220 25/09/11,00:37:11,12,08,1, 11.9,1,1, 13.813, 10390.174, 469.111, 52995.218 25/09/11,00:37:11,13,08,1, 11.9,1,1, 13.813, 10390.176, 469.083, 52995.254 25/09/11,00:37:11,14,08,1, 11.9,1,1, 13.813, 10390.185, 469.090, 52995.246 25/09/11,00:37:11,15,08,1, 11.9,1,1, 13.813, 10390.173, 469.108, 52995.213 25/09/11,00:37:11,16,08,1, 11.9,1,1, 13.813, 10390.156, 469.128, 52995.233 25/09/11,00:37:11,17,08,1, 11.9,1,1, 13.813, 10390.158, 469.146, 52995.168 25/09/11,00:37:11,18,08,1, 11.9,1,1, 13.813, 10390.133, 469.140, 52995.224 25/09/11,00:37:11,19,08,1, 11.9,1,1, 13.813, 10390.148, 469.138, 52995.228 25/09/11,00:37:12,00,08,1, 12.0,1,1, 13.821, 10390.141, 469.138, 52995.228 25/09/11,00:37:12,01,08,1, 12.0,1,1, 13.821, 10390.104, 469.129, 52995.230 25/09/11,00:37:12,02,08,1, 12.0,1,1, 13.821, 10390.095, 469.116, 52995.178 25/09/11,00:37:12,03,08,1, 12.0,1,1, 13.821, 10390.082, 469.109, 52995.167 25/09/11,00:37:12,04,08,1, 12.0,1,1, 13.821, 10390.091, 469.119, 52995.145 25/09/11,00:37:12,05,08,1, 12.0,1,1, 13.821, 10390.078, 469.117, 52995.183 25/09/11,00:37:12,06,08,1, 12.0,1,1, 13.821, 10390.068, 469.130, 52995.106 25/09/11,00:37:12,07,08,1, 12.0,1,1, 13.821, 10390.057, 469.135, 52995.163 25/09/11,00:37:12,08,08,1, 12.0,1,1, 13.821, 10390.074, 469.138, 52995.213 25/09/11,00:37:12,09,08,1, 12.0,1,1, 13.821, 10390.071, 469.149, 52995.193 25/09/11,00:37:12,10,08,1, 12.0,1,1, 13.821, 10390.044, 469.132, 52995.127 25/09/11,00:37:12,11,08,1, 12.0,1,1, 13.821, 10390.025, 469.140, 52995.091 25/09/11,00:37:12,12,08,1, 12.0,1,1, 13.821, 10390.020, 469.141, 52995.158 25/09/11,00:37:12,13,08,1, 12.0,1,1, 13.821, 10390.041, 469.142, 52995.112 25/09/11,00:37:12,14,08,1, 12.0,1,1, 13.821, 10390.032, 469.149, 52995.142 25/09/11,00:37:12,15,08,1, 12.0,1,1, 13.821, 10390.036, 469.161, 52995.136 25/09/11,00:37:12,16,08,1, 12.0,1,1, 13.821, 10390.041, 469.190, 52995.104 25/09/11,00:37:12,17,08,1, 12.0,1,1, 13.821, 10390.026, 469.161, 52995.128 25/09/11,00:37:12,18,08,1, 12.0,1,1, 13.821, 10390.019, 469.164, 52995.114 25/09/11,00:37:12,19,08,1, 12.0,1,1, 13.821, 10389.998, 469.156, 52995.147 25/09/11,00:37:13,00,08,1, 11.9,1,1, 13.820, 10389.991, 469.156, 52995.147 25/09/11,00:37:13,01,08,1, 11.9,1,1, 13.820, 10389.983, 469.187, 52995.107 25/09/11,00:37:13,02,08,1, 11.9,1,1, 13.820, 10389.992, 469.190, 52995.006 25/09/11,00:37:13,03,08,1, 11.9,1,1, 13.820, 10389.984, 469.184, 52995.110 25/09/11,00:37:13,04,08,1, 11.9,1,1, 13.820, 10389.960, 469.175, 52995.039 25/09/11,00:37:13,05,08,1, 11.9,1,1, 13.820, 10389.976, 469.213, 52995.042 25/09/11,00:37:13,06,08,1, 11.9,1,1, 13.820, 10389.922, 469.186, 52995.093 25/09/11,00:37:13,07,08,1, 11.9,1,1, 13.820, 10389.940, 469.195, 52994.997 25/09/11,00:37:13,08,08,1, 11.9,1,1, 13.820, 10389.956, 469.205, 52995.088 25/09/11,00:37:13,09,08,1, 11.9,1,1, 13.820, 10389.929, 469.199, 52995.077 25/09/11,00:37:13,10,08,1, 11.9,1,1, 13.820, 10389.924, 469.199, 52994.996 25/09/11,00:37:13,11,08,1, 11.9,1,1, 13.820, 10389.918, 469.199, 52995.003 25/09/11,00:37:13,12,08,1, 11.9,1,1, 13.820, 10389.894, 469.222, 52995.053 25/09/11,00:37:13,13,08,1, 11.9,1,1, 13.820, 10389.950, 469.213, 52995.065 25/09/11,00:37:13,14,08,1, 11.9,1,1, 13.820, 10389.912, 469.217, 52994.985 25/09/11,00:37:13,15,08,1, 11.9,1,1, 13.820, 10389.909, 469.192, 52994.973 25/09/11,00:37:13,16,08,1, 11.9,1,1, 13.820, 10389.888, 469.195, 52995.032 25/09/11,00:37:13,17,08,1, 11.9,1,1, 13.820, 10389.887, 469.218, 52994.986 25/09/11,00:37:13,18,08,1, 11.9,1,1, 13.820, 10389.879, 469.227, 52995.012 25/09/11,00:37:13,19,08,1, 11.9,1,1, 13.820, 10389.855, 469.226, 52994.961 25/09/11,00:37:14,00,08,1, 11.9,1,1, 13.818, 10389.849, 469.226, 52994.961 25/09/11,00:37:14,01,08,1, 11.9,1,1, 13.818, 10389.878, 469.263, 52995.060 25/09/11,00:37:14,02,08,1, 11.9,1,1, 13.818, 10389.850, 469.252, 52995.014 25/09/11,00:37:14,03,08,1, 11.9,1,1, 13.818, 10389.859, 469.234, 52994.937 25/09/11,00:37:14,04,08,1, 11.9,1,1, 13.818, 10389.854, 469.264, 52995.047 25/09/11,00:37:14,05,08,1, 11.9,1,1, 13.818, 10389.828, 469.273, 52995.001 25/09/11,00:37:14,06,08,1, 11.9,1,1, 13.818, 10389.831, 469.263, 52994.969 25/09/11,00:37:14,07,08,1, 11.9,1,1, 13.818, 10389.832, 469.252, 52994.933 25/09/11,00:37:14,08,08,1, 11.9,1,1, 13.818, 10389.828, 469.264, 52994.948 25/09/11,00:37:14,09,08,1, 11.9,1,1, 13.818, 10389.798, 469.291, 52994.911 25/09/11,00:37:14,10,08,1, 11.9,1,1, 13.818, 10389.810, 469.278, 52994.943 25/09/11,00:37:14,11,08,1, 11.9,1,1, 13.818, 10389.794, 469.274, 52994.868 25/09/11,00:37:14,12,08,1, 11.9,1,1, 13.818, 10389.800, 469.301, 52994.949 25/09/11,00:37:14,13,08,1, 11.9,1,1, 13.818, 10389.772, 469.300, 52994.890 25/09/11,00:37:14,14,08,1, 11.9,1,1, 13.818, 10389.795, 469.301, 52994.919 25/09/11,00:37:14,15,08,1, 11.9,1,1, 13.818, 10389.775, 469.302, 52994.933 25/09/11,00:37:14,16,08,1, 11.9,1,1, 13.818, 10389.760, 469.285, 52994.938 25/09/11,00:37:14,17,08,1, 11.9,1,1, 13.818, 10389.732, 469.303, 52994.899 25/09/11,00:37:14,18,08,1, 11.9,1,1, 13.818, 10389.757, 469.294, 52994.944 25/09/11,00:37:14,19,08,1, 11.9,1,1, 13.818, 10389.736, 469.317, 52994.891 25/09/11,00:37:15,00,08,1, 11.9,1,1, 13.817, 10389.732, 469.317, 52994.891 25/09/11,00:37:15,01,08,1, 11.9,1,1, 13.817, 10389.729, 469.341, 52994.864 25/09/11,00:37:15,02,08,1, 11.9,1,1, 13.817, 10389.721, 469.347, 52994.928 25/09/11,00:37:15,03,08,1, 11.9,1,1, 13.817, 10389.678, 469.349, 52994.991 25/09/11,00:37:15,04,08,1, 11.9,1,1, 13.817, 10389.736, 469.370, 52995.019 25/09/11,00:37:15,05,08,1, 11.9,1,1, 13.817, 10389.728, 469.362, 52994.853 25/09/11,00:37:15,06,08,1, 11.9,1,1, 13.817, 10389.691, 469.375, 52994.895 25/09/11,00:37:15,07,08,1, 11.9,1,1, 13.817, 10389.691, 469.361, 52994.853 25/09/11,00:37:15,08,08,1, 11.9,1,1, 13.817, 10389.682, 469.365, 52994.904 25/09/11,00:37:15,09,08,1, 11.9,1,1, 13.817, 10389.665, 469.365, 52994.817 25/09/11,00:37:15,10,08,1, 11.9,1,1, 13.817, 10389.645, 469.379, 52994.866 25/09/11,00:37:15,11,08,1, 11.9,1,1, 13.817, 10389.677, 469.371, 52994.817 25/09/11,00:37:15,12,08,1, 11.9,1,1, 13.817, 10389.643, 469.390, 52994.838 25/09/11,00:37:15,13,08,1, 11.9,1,1, 13.817, 10389.634, 469.384, 52994.832 25/09/11,00:37:15,14,08,1, 11.9,1,1, 13.817, 10389.652, 469.351, 52994.784 25/09/11,00:37:15,15,08,1, 11.9,1,1, 13.817, 10389.618, 469.381, 52994.814 25/09/11,00:37:15,16,08,1, 11.9,1,1, 13.817, 10389.616, 469.378, 52994.832 25/09/11,00:37:15,17,08,1, 11.9,1,1, 13.817, 10389.618, 469.379, 52994.807 25/09/11,00:37:15,18,08,1, 11.9,1,1, 13.817, 10389.624, 469.389, 52994.862 25/09/11,00:37:15,19,08,1, 11.9,1,1, 13.817, 10389.606, 469.405, 52994.844 25/09/11,00:37:16,00,08,1, 12.0,1,1, 13.819, 10389.599, 469.405, 52994.844 25/09/11,00:37:16,01,08,1, 12.0,1,1, 13.819, 10389.594, 469.433, 52994.801 25/09/11,00:37:16,02,08,1, 12.0,1,1, 13.819, 10389.594, 469.413, 52994.812 25/09/11,00:37:16,03,08,1, 12.0,1,1, 13.819, 10389.598, 469.424, 52994.783 25/09/11,00:37:16,04,08,1, 12.0,1,1, 13.819, 10389.590, 469.431, 52994.787 25/09/11,00:37:16,05,08,1, 12.0,1,1, 13.819, 10389.580, 469.413, 52994.732 25/09/11,00:37:16,06,08,1, 12.0,1,1, 13.819, 10389.585, 469.438, 52994.742 25/09/11,00:37:16,07,08,1, 12.0,1,1, 13.819, 10389.551, 469.443, 52994.766 25/09/11,00:37:16,08,08,1, 12.0,1,1, 13.819, 10389.542, 469.454, 52994.801 25/09/11,00:37:16,09,08,1, 12.0,1,1, 13.819, 10389.525, 469.464, 52994.701 25/09/11,00:37:16,10,08,1, 12.0,1,1, 13.819, 10389.543, 469.441, 52994.712 25/09/11,00:37:16,11,08,1, 12.0,1,1, 13.819, 10389.512, 469.492, 52994.709 25/09/11,00:37:16,12,08,1, 12.0,1,1, 13.819, 10389.534, 469.455, 52994.780 25/09/11,00:37:16,13,08,1, 12.0,1,1, 13.819, 10389.503, 469.484, 52994.750 25/09/11,00:37:16,14,08,1, 12.0,1,1, 13.819, 10389.511, 469.503, 52994.778 25/09/11,00:37:16,15,08,1, 12.0,1,1, 13.819, 10389.524, 469.493, 52994.737 25/09/11,00:37:16,16,08,1, 12.0,1,1, 13.819, 10389.479, 469.499, 52994.739 25/09/11,00:37:16,17,08,1, 12.0,1,1, 13.819, 10389.502, 469.495, 52994.751 25/09/11,00:37:16,18,08,1, 12.0,1,1, 13.819, 10389.488, 469.486, 52994.644 25/09/11,00:37:16,19,08,1, 12.0,1,1, 13.819, 10389.463, 469.510, 52994.690 25/09/11,00:37:17,00,08,1, 11.9,1,1, 13.818, 10389.457, 469.510, 52994.690 25/09/11,00:37:17,01,08,1, 11.9,1,1, 13.818, 10389.499, 469.489, 52994.500 25/09/11,00:37:17,02,08,1, 11.9,1,1, 13.818, 10389.410, 469.512, 52994.555 25/09/11,00:37:17,03,08,1, 11.9,1,1, 13.818, 10389.432, 469.530, 52994.728 25/09/11,00:37:17,04,08,1, 11.9,1,1, 13.818, 10389.448, 469.519, 52994.686 25/09/11,00:37:17,05,08,1, 11.9,1,1, 13.818, 10389.424, 469.527, 52994.700 25/09/11,00:37:17,06,08,1, 11.9,1,1, 13.818, 10389.449, 469.522, 52994.677 25/09/11,00:37:17,07,08,1, 11.9,1,1, 13.818, 10389.402, 469.553, 52994.643 25/09/11,00:37:17,08,08,1, 11.9,1,1, 13.818, 10389.407, 469.549, 52994.726 25/09/11,00:37:17,09,08,1, 11.9,1,1, 13.818, 10389.398, 469.555, 52994.687 25/09/11,00:37:17,10,08,1, 11.9,1,1, 13.818, 10389.387, 469.555, 52994.710 25/09/11,00:37:17,11,08,1, 11.9,1,1, 13.818, 10389.379, 469.577, 52994.707 25/09/11,00:37:17,12,08,1, 11.9,1,1, 13.818, 10389.378, 469.573, 52994.696 25/09/11,00:37:17,13,08,1, 11.9,1,1, 13.818, 10389.378, 469.571, 52994.596 25/09/11,00:37:17,14,08,1, 11.9,1,1, 13.818, 10389.356, 469.570, 52994.612 25/09/11,00:37:17,15,08,1, 11.9,1,1, 13.818, 10389.342, 469.593, 52994.570 25/09/11,00:37:17,16,08,1, 11.9,1,1, 13.818, 10389.350, 469.581, 52994.636 25/09/11,00:37:17,17,08,1, 11.9,1,1, 13.818, 10389.324, 469.604, 52994.634 25/09/11,00:37:17,18,08,1, 11.9,1,1, 13.818, 10389.323, 469.627, 52994.637 25/09/11,00:37:17,19,08,1, 11.9,1,1, 13.818, 10389.323, 469.626, 52994.607 25/09/11,00:37:18,00,08,1, 11.9,1,1, 13.819, 10389.315, 469.626, 52994.607 25/09/11,00:37:18,01,08,1, 11.9,1,1, 13.819, 10389.298, 469.623, 52994.821 25/09/11,00:37:18,02,08,1, 11.9,1,1, 13.819, 10389.342, 469.603, 52994.591 25/09/11,00:37:18,03,08,1, 11.9,1,1, 13.819, 10389.309, 469.664, 52994.565 25/09/11,00:37:18,04,08,1, 11.9,1,1, 13.819, 10389.287, 469.654, 52994.618 25/09/11,00:37:18,05,08,1, 11.9,1,1, 13.819, 10389.280, 469.652, 52994.577 25/09/11,00:37:18,06,08,1, 11.9,1,1, 13.819, 10389.290, 469.662, 52994.537 25/09/11,00:37:18,07,08,1, 11.9,1,1, 13.819, 10389.266, 469.665, 52994.568 25/09/11,00:37:18,08,08,1, 11.9,1,1, 13.819, 10389.232, 469.703, 52994.603 25/09/11,00:37:18,09,08,1, 11.9,1,1, 13.819, 10389.261, 469.703, 52994.593 25/09/11,00:37:18,10,08,1, 11.9,1,1, 13.819, 10389.260, 469.677, 52994.646 25/09/11,00:37:18,11,08,1, 11.9,1,1, 13.819, 10389.224, 469.715, 52994.591 25/09/11,00:37:18,12,08,1, 11.9,1,1, 13.819, 10389.260, 469.703, 52994.575 25/09/11,00:37:18,13,08,1, 11.9,1,1, 13.819, 10389.245, 469.725, 52994.546 25/09/11,00:37:18,14,08,1, 11.9,1,1, 13.819, 10389.236, 469.724, 52994.536 25/09/11,00:37:18,15,08,1, 11.9,1,1, 13.819, 10389.240, 469.728, 52994.566 25/09/11,00:37:18,16,08,1, 11.9,1,1, 13.819, 10389.211, 469.737, 52994.510 25/09/11,00:37:18,17,08,1, 11.9,1,1, 13.819, 10389.218, 469.726, 52994.496 25/09/11,00:37:18,18,08,1, 11.9,1,1, 13.819, 10389.198, 469.706, 52994.516 25/09/11,00:37:18,19,08,1, 11.9,1,1, 13.819, 10389.210, 469.745, 52994.565 25/09/11,00:37:19,00,08,1, 12.0,1,1, 13.817, 10389.206, 469.745, 52994.565 25/09/11,00:37:19,01,08,1, 12.0,1,1, 13.817, 10389.192, 469.757, 52994.544 25/09/11,00:37:19,02,08,1, 12.0,1,1, 13.817, 10389.162, 469.763, 52994.555 25/09/11,00:37:19,03,08,1, 12.0,1,1, 13.817, 10389.178, 469.774, 52994.553 25/09/11,00:37:19,04,08,1, 12.0,1,1, 13.817, 10389.156, 469.792, 52994.593 25/09/11,00:37:19,05,08,1, 12.0,1,1, 13.817, 10389.164, 469.777, 52994.505 25/09/11,00:37:19,06,08,1, 12.0,1,1, 13.817, 10389.127, 469.793, 52994.546 25/09/11,00:37:19,07,08,1, 12.0,1,1, 13.817, 10389.133, 469.798, 52994.531 25/09/11,00:37:19,08,08,1, 12.0,1,1, 13.817, 10389.164, 469.811, 52994.462 25/09/11,00:37:19,09,08,1, 12.0,1,1, 13.817, 10389.120, 469.794, 52994.446 25/09/11,00:37:19,10,08,1, 12.0,1,1, 13.817, 10389.141, 469.784, 52994.453 25/09/11,00:37:19,11,08,1, 12.0,1,1, 13.817, 10389.132, 469.826, 52994.471 25/09/11,00:37:19,12,08,1, 12.0,1,1, 13.817, 10389.115, 469.821, 52994.438 25/09/11,00:37:19,13,08,1, 12.0,1,1, 13.817, 10389.123, 469.846, 52994.525 25/09/11,00:37:19,14,08,1, 12.0,1,1, 13.817, 10389.110, 469.819, 52994.490 25/09/11,00:37:19,15,08,1, 12.0,1,1, 13.817, 10389.134, 469.859, 52994.449 25/09/11,00:37:19,16,08,1, 12.0,1,1, 13.817, 10389.094, 469.862, 52994.420 25/09/11,00:37:19,17,08,1, 12.0,1,1, 13.817, 10389.098, 469.875, 52994.440 25/09/11,00:37:19,18,08,1, 12.0,1,1, 13.817, 10389.075, 469.861, 52994.417 25/09/11,00:37:19,19,08,1, 12.0,1,1, 13.817, 10389.057, 469.852, 52994.365 25/09/11,00:37:20,00,08,1, 12.0,1,1, 13.813, 10389.056, 469.852, 52994.365 25/09/11,00:37:20,01,08,1, 12.0,1,1, 13.813, 10389.082, 469.860, 52994.457 25/09/11,00:37:20,02,08,1, 12.0,1,1, 13.813, 10389.067, 469.895, 52994.460 25/09/11,00:37:20,03,08,1, 12.0,1,1, 13.813, 10389.060, 469.876, 52994.361 25/09/11,00:37:20,04,08,1, 12.0,1,1, 13.813, 10389.079, 469.896, 52994.481 25/09/11,00:37:20,05,08,1, 12.0,1,1, 13.813, 10389.046, 469.888, 52994.471 25/09/11,00:37:20,06,08,1, 12.0,1,1, 13.813, 10389.050, 469.898, 52994.383 25/09/11,00:37:20,07,08,1, 12.0,1,1, 13.813, 10389.038, 469.887, 52994.347 25/09/11,00:37:20,08,08,1, 12.0,1,1, 13.813, 10389.050, 469.903, 52994.357 25/09/11,00:37:20,09,08,1, 12.0,1,1, 13.813, 10389.035, 469.906, 52994.447 25/09/11,00:37:20,10,08,1, 12.0,1,1, 13.813, 10389.025, 469.895, 52994.390 25/09/11,00:37:20,11,08,1, 12.0,1,1, 13.813, 10389.011, 469.922, 52994.368 25/09/11,00:37:20,12,08,1, 12.0,1,1, 13.813, 10389.011, 469.933, 52994.411 25/09/11,00:37:20,13,08,1, 12.0,1,1, 13.813, 10389.020, 469.915, 52994.369 25/09/11,00:37:20,14,08,1, 12.0,1,1, 13.813, 10388.985, 469.918, 52994.392 25/09/11,00:37:20,15,08,1, 12.0,1,1, 13.813, 10388.994, 469.936, 52994.370 25/09/11,00:37:20,16,08,1, 12.0,1,1, 13.813, 10388.979, 469.951, 52994.401 25/09/11,00:37:20,17,08,1, 12.0,1,1, 13.813, 10388.967, 469.946, 52994.308 25/09/11,00:37:20,18,08,1, 12.0,1,1, 13.813, 10388.959, 469.943, 52994.330 25/09/11,00:37:20,19,08,1, 12.0,1,1, 13.813, 10388.961, 469.970, 52994.389 25/09/11,00:37:21,00,08,1, 11.9,1,1, 13.815, 10388.956, 469.970, 52994.389 25/09/11,00:37:21,01,08,1, 11.9,1,1, 13.815, 10388.965, 469.969, 52994.313 25/09/11,00:37:21,02,08,1, 11.9,1,1, 13.815, 10388.973, 469.971, 52994.327 25/09/11,00:37:21,03,08,1, 11.9,1,1, 13.815, 10388.943, 469.976, 52994.415 25/09/11,00:37:21,04,08,1, 11.9,1,1, 13.815, 10388.951, 469.993, 52994.360 25/09/11,00:37:21,05,08,1, 11.9,1,1, 13.815, 10388.930, 469.991, 52994.285 25/09/11,00:37:21,06,08,1, 11.9,1,1, 13.815, 10388.912, 470.000, 52994.366 25/09/11,00:37:21,07,08,1, 11.9,1,1, 13.815, 10388.927, 469.968, 52994.335 25/09/11,00:37:21,08,08,1, 11.9,1,1, 13.815, 10388.914, 470.000, 52994.329 25/09/11,00:37:21,09,08,1, 11.9,1,1, 13.815, 10388.914, 469.998, 52994.312 25/09/11,00:37:21,10,08,1, 11.9,1,1, 13.815, 10388.928, 470.033, 52994.283 25/09/11,00:37:21,11,08,1, 11.9,1,1, 13.815, 10388.926, 470.027, 52994.326 25/09/11,00:37:21,12,08,1, 11.9,1,1, 13.815, 10388.891, 470.035, 52994.256 25/09/11,00:37:21,13,08,1, 11.9,1,1, 13.815, 10388.899, 470.047, 52994.291 25/09/11,00:37:21,14,08,1, 11.9,1,1, 13.815, 10388.901, 470.078, 52994.293 25/09/11,00:37:21,15,08,1, 11.9,1,1, 13.815, 10388.890, 470.062, 52994.279 25/09/11,00:37:21,16,08,1, 11.9,1,1, 13.815, 10388.879, 470.077, 52994.299 25/09/11,00:37:21,17,08,1, 11.9,1,1, 13.815, 10388.887, 470.043, 52994.248 25/09/11,00:37:21,18,08,1, 11.9,1,1, 13.815, 10388.873, 470.051, 52994.241 25/09/11,00:37:21,19,08,1, 11.9,1,1, 13.815, 10388.857, 470.077, 52994.279 25/09/11,00:37:22,00,08,1, 11.8,1,1, 13.818, 10388.856, 470.077, 52994.279 25/09/11,00:37:22,01,08,1, 11.8,1,1, 13.818, 10388.824, 470.109, 52994.220 25/09/11,00:37:22,02,08,1, 11.8,1,1, 13.818, 10388.868, 470.079, 52994.195 25/09/11,00:37:22,03,08,1, 11.8,1,1, 13.818, 10388.874, 470.079, 52994.229 25/09/11,00:37:22,04,08,1, 11.8,1,1, 13.818, 10388.818, 470.119, 52994.303 25/09/11,00:37:22,05,08,1, 11.8,1,1, 13.818, 10388.836, 470.109, 52994.212 25/09/11,00:37:22,06,08,1, 11.8,1,1, 13.818, 10388.841, 470.130, 52994.230 25/09/11,00:37:22,07,08,1, 11.8,1,1, 13.818, 10388.831, 470.102, 52994.205 25/09/11,00:37:22,08,08,1, 11.8,1,1, 13.818, 10388.827, 470.125, 52994.241 25/09/11,00:37:22,09,08,1, 11.8,1,1, 13.818, 10388.814, 470.138, 52994.199 25/09/11,00:37:22,10,08,1, 11.8,1,1, 13.818, 10388.793, 470.147, 52994.242 25/09/11,00:37:22,11,08,1, 11.8,1,1, 13.818, 10388.799, 470.137, 52994.183 25/09/11,00:37:22,12,08,1, 11.8,1,1, 13.818, 10388.795, 470.154, 52994.252 25/09/11,00:37:22,13,08,1, 11.8,1,1, 13.818, 10388.786, 470.137, 52994.224 25/09/11,00:37:22,14,08,1, 11.8,1,1, 13.818, 10388.787, 470.159, 52994.183 25/09/11,00:37:22,15,08,1, 11.8,1,1, 13.818, 10388.806, 470.162, 52994.233 25/09/11,00:37:22,16,08,1, 11.8,1,1, 13.818, 10388.779, 470.197, 52994.214 25/09/11,00:37:22,17,08,1, 11.8,1,1, 13.818, 10388.786, 470.179, 52994.197 25/09/11,00:37:22,18,08,1, 11.8,1,1, 13.818, 10388.769, 470.182, 52994.183 25/09/11,00:37:22,19,08,1, 11.8,1,1, 13.818, 10388.765, 470.194, 52994.244 25/09/11,00:37:23,00,08,1, 11.9,1,1, 13.812, 10388.764, 470.194, 52994.244 25/09/11,00:37:23,01,08,1, 11.9,1,1, 13.812, 10388.777, 470.188, 52994.156 25/09/11,00:37:23,02,08,1, 11.9,1,1, 13.812, 10388.781, 470.201, 52994.199 25/09/11,00:37:23,03,08,1, 11.9,1,1, 13.812, 10388.736, 470.206, 52994.147 25/09/11,00:37:23,04,08,1, 11.9,1,1, 13.812, 10388.738, 470.218, 52994.208 25/09/11,00:37:23,05,08,1, 11.9,1,1, 13.812, 10388.736, 470.238, 52994.233 25/09/11,00:37:23,06,08,1, 11.9,1,1, 13.812, 10388.729, 470.227, 52994.181 25/09/11,00:37:23,07,08,1, 11.9,1,1, 13.812, 10388.730, 470.250, 52994.162 25/09/11,00:37:23,08,08,1, 11.9,1,1, 13.812, 10388.742, 470.245, 52994.141 25/09/11,00:37:23,09,08,1, 11.9,1,1, 13.812, 10388.728, 470.233, 52994.159 25/09/11,00:37:23,10,08,1, 11.9,1,1, 13.812, 10388.723, 470.253, 52994.058 25/09/11,00:37:23,11,08,1, 11.9,1,1, 13.812, 10388.714, 470.252, 52994.095 25/09/11,00:37:23,12,08,1, 11.9,1,1, 13.812, 10388.720, 470.273, 52994.119 25/09/11,00:37:23,13,08,1, 11.9,1,1, 13.812, 10388.703, 470.257, 52994.081 25/09/11,00:37:23,14,08,1, 11.9,1,1, 13.812, 10388.711, 470.252, 52994.095 25/09/11,00:37:23,15,08,1, 11.9,1,1, 13.812, 10388.720, 470.271, 52994.071 25/09/11,00:37:23,16,08,1, 11.9,1,1, 13.812, 10388.705, 470.280, 52994.089 25/09/11,00:37:23,17,08,1, 11.9,1,1, 13.812, 10388.712, 470.273, 52994.073 25/09/11,00:37:23,18,08,1, 11.9,1,1, 13.812, 10388.682, 470.290, 52994.139 25/09/11,00:37:23,19,08,1, 11.9,1,1, 13.812, 10388.664, 470.300, 52994.109 25/09/11,00:37:24,00,08,1, 11.9,1,1, 13.814, 10388.656, 470.300, 52994.109 25/09/11,00:37:24,01,08,1, 11.9,1,1, 13.814, 10388.663, 470.307, 52994.118 25/09/11,00:37:24,02,08,1, 11.9,1,1, 13.814, 10388.682, 470.290, 52994.105 25/09/11,00:37:24,03,08,1, 11.9,1,1, 13.814, 10388.685, 470.323, 52994.057 25/09/11,00:37:24,04,08,1, 11.9,1,1, 13.814, 10388.661, 470.314, 52994.058 25/09/11,00:37:24,05,08,1, 11.9,1,1, 13.814, 10388.681, 470.325, 52994.031 25/09/11,00:37:24,06,08,1, 11.9,1,1, 13.814, 10388.628, 470.323, 52993.967 25/09/11,00:37:24,07,08,1, 11.9,1,1, 13.814, 10388.657, 470.349, 52994.130 25/09/11,00:37:24,08,08,1, 11.9,1,1, 13.814, 10388.656, 470.336, 52994.088 25/09/11,00:37:24,09,08,1, 11.9,1,1, 13.814, 10388.637, 470.337, 52994.020 25/09/11,00:37:24,10,08,1, 11.9,1,1, 13.814, 10388.629, 470.343, 52994.027 25/09/11,00:37:24,11,08,1, 11.9,1,1, 13.814, 10388.602, 470.371, 52994.139 25/09/11,00:37:24,12,08,1, 11.9,1,1, 13.814, 10388.590, 470.372, 52994.087 25/09/11,00:37:24,13,08,1, 11.9,1,1, 13.814, 10388.620, 470.341, 52994.018 25/09/11,00:37:24,14,08,1, 11.9,1,1, 13.814, 10388.603, 470.349, 52994.054 25/09/11,00:37:24,15,08,1, 11.9,1,1, 13.814, 10388.633, 470.367, 52994.043 25/09/11,00:37:24,16,08,1, 11.9,1,1, 13.814, 10388.596, 470.362, 52994.021 25/09/11,00:37:24,17,08,1, 11.9,1,1, 13.814, 10388.570, 470.363, 52993.928 25/09/11,00:37:24,18,08,1, 11.9,1,1, 13.814, 10388.620, 470.388, 52994.024 25/09/11,00:37:24,19,08,1, 11.9,1,1, 13.814, 10388.590, 470.389, 52993.975 25/09/11,00:37:25,00,08,1, 11.9,1,1, 13.816, 10388.589, 470.389, 52993.975 25/09/11,00:37:25,01,08,1, 11.9,1,1, 13.816, 10388.595, 470.369, 52993.977 25/09/11,00:37:25,02,08,1, 11.9,1,1, 13.816, 10388.583, 470.414, 52993.934 25/09/11,00:37:25,03,08,1, 11.9,1,1, 13.816, 10388.588, 470.400, 52993.979 25/09/11,00:37:25,04,08,1, 11.9,1,1, 13.816, 10388.567, 470.377, 52993.896 25/09/11,00:37:25,05,08,1, 11.9,1,1, 13.816, 10388.549, 470.399, 52993.864 25/09/11,00:37:25,06,08,1, 11.9,1,1, 13.816, 10388.573, 470.376, 52993.955 25/09/11,00:37:25,07,08,1, 11.9,1,1, 13.816, 10388.547, 470.392, 52993.964 25/09/11,00:37:25,08,08,1, 11.9,1,1, 13.816, 10388.549, 470.381, 52993.855 25/09/11,00:37:25,09,08,1, 11.9,1,1, 13.816, 10388.545, 470.397, 52993.873 25/09/11,00:37:25,10,08,1, 11.9,1,1, 13.816, 10388.541, 470.405, 52993.859 25/09/11,00:37:25,11,08,1, 11.9,1,1, 13.816, 10388.523, 470.405, 52993.892 25/09/11,00:37:25,12,08,1, 11.9,1,1, 13.816, 10388.513, 470.392, 52993.951 25/09/11,00:37:25,13,08,1, 11.9,1,1, 13.816, 10388.532, 470.413, 52993.900 25/09/11,00:37:25,14,08,1, 11.9,1,1, 13.816, 10388.506, 470.423, 52993.884 25/09/11,00:37:25,15,08,1, 11.9,1,1, 13.816, 10388.508, 470.428, 52993.874 25/09/11,00:37:25,16,08,1, 11.9,1,1, 13.816, 10388.494, 470.414, 52993.912 25/09/11,00:37:25,17,08,1, 11.9,1,1, 13.816, 10388.499, 470.400, 52993.819 25/09/11,00:37:25,18,08,1, 11.9,1,1, 13.816, 10388.488, 470.440, 52993.903 25/09/11,00:37:25,19,08,1, 11.9,1,1, 13.816, 10388.479, 470.456, 52993.932 25/09/11,00:37:26,00,08,1, 11.9,1,1, 13.815, 10388.472, 470.456, 52993.932 25/09/11,00:37:26,01,08,1, 11.9,1,1, 13.815, 10388.447, 470.443, 52993.765 25/09/11,00:37:26,02,08,1, 11.9,1,1, 13.815, 10388.460, 470.450, 52993.787 25/09/11,00:37:26,03,08,1, 11.9,1,1, 13.815, 10388.465, 470.454, 52993.838 25/09/11,00:37:26,04,08,1, 11.9,1,1, 13.815, 10388.450, 470.439, 52993.802 25/09/11,00:37:26,05,08,1, 11.9,1,1, 13.815, 10388.468, 470.424, 52993.860 25/09/11,00:37:26,06,08,1, 11.9,1,1, 13.815, 10388.447, 470.458, 52993.866 25/09/11,00:37:26,07,08,1, 11.9,1,1, 13.815, 10388.442, 470.456, 52993.779 25/09/11,00:37:26,08,08,1, 11.9,1,1, 13.815, 10388.435, 470.468, 52993.810 25/09/11,00:37:26,09,08,1, 11.9,1,1, 13.815, 10388.414, 470.457, 52993.749 25/09/11,00:37:26,10,08,1, 11.9,1,1, 13.815, 10388.407, 470.467, 52993.833 25/09/11,00:37:26,11,08,1, 11.9,1,1, 13.815, 10388.414, 470.463, 52993.817 25/09/11,00:37:26,12,08,1, 11.9,1,1, 13.815, 10388.409, 470.454, 52993.735 25/09/11,00:37:26,13,08,1, 11.9,1,1, 13.815, 10388.438, 470.467, 52993.753 25/09/11,00:37:26,14,08,1, 11.9,1,1, 13.815, 10388.406, 470.460, 52993.727 25/09/11,00:37:26,15,08,1, 11.9,1,1, 13.815, 10388.390, 470.462, 52993.756 25/09/11,00:37:26,16,08,1, 11.9,1,1, 13.815, 10388.389, 470.478, 52993.860 25/09/11,00:37:26,17,08,1, 11.9,1,1, 13.815, 10388.391, 470.450, 52993.731 25/09/11,00:37:26,18,08,1, 11.9,1,1, 13.815, 10388.411, 470.474, 52993.699 25/09/11,00:37:26,19,08,1, 11.9,1,1, 13.815, 10388.370, 470.491, 52993.716 25/09/11,00:37:27,00,08,1, 11.9,1,1, 13.815, 10388.364, 470.491, 52993.716 25/09/11,00:37:27,01,08,1, 11.9,1,1, 13.815, 10388.362, 470.483, 52993.753 25/09/11,00:37:27,02,08,1, 11.9,1,1, 13.815, 10388.358, 470.486, 52993.661 25/09/11,00:37:27,03,08,1, 11.9,1,1, 13.815, 10388.355, 470.477, 52993.649 25/09/11,00:37:27,04,08,1, 11.9,1,1, 13.815, 10388.341, 470.498, 52993.691 25/09/11,00:37:27,05,08,1, 11.9,1,1, 13.815, 10388.347, 470.484, 52993.703 25/09/11,00:37:27,06,08,1, 11.9,1,1, 13.815, 10388.361, 470.479, 52993.687 25/09/11,00:37:27,07,08,1, 11.9,1,1, 13.815, 10388.347, 470.503, 52993.675 25/09/11,00:37:27,08,08,1, 11.9,1,1, 13.815, 10388.364, 470.509, 52993.665 25/09/11,00:37:27,09,08,1, 11.9,1,1, 13.815, 10388.322, 470.479, 52993.657 25/09/11,00:37:27,10,08,1, 11.9,1,1, 13.815, 10388.300, 470.478, 52993.720 25/09/11,00:37:27,11,08,1, 11.9,1,1, 13.815, 10388.326, 470.487, 52993.651 25/09/11,00:37:27,12,08,1, 11.9,1,1, 13.815, 10388.322, 470.477, 52993.646 25/09/11,00:37:27,13,08,1, 11.9,1,1, 13.815, 10388.343, 470.506, 52993.683 25/09/11,00:37:27,14,08,1, 11.9,1,1, 13.815, 10388.312, 470.513, 52993.710 25/09/11,00:37:27,15,08,1, 11.9,1,1, 13.815, 10388.305, 470.525, 52993.688 25/09/11,00:37:27,16,08,1, 11.9,1,1, 13.815, 10388.316, 470.529, 52993.618 25/09/11,00:37:27,17,08,1, 11.9,1,1, 13.815, 10388.303, 470.532, 52993.705 25/09/11,00:37:27,18,08,1, 11.9,1,1, 13.815, 10388.298, 470.524, 52993.630 25/09/11,00:37:27,19,08,1, 11.9,1,1, 13.815, 10388.310, 470.531, 52993.704 25/09/11,00:37:28,00,08,1, 11.9,1,1, 13.816, 10388.305, 470.531, 52993.704 25/09/11,00:37:28,01,08,1, 11.9,1,1, 13.816, 10388.298, 470.477, 52993.602 25/09/11,00:37:28,02,08,1, 11.9,1,1, 13.816, 10388.291, 470.520, 52993.637 25/09/11,00:37:28,03,08,1, 11.9,1,1, 13.816, 10388.285, 470.533, 52993.619 25/09/11,00:37:28,04,08,1, 11.9,1,1, 13.816, 10388.268, 470.522, 52993.528 25/09/11,00:37:28,05,08,1, 11.9,1,1, 13.816, 10388.268, 470.532, 52993.560 25/09/11,00:37:28,06,08,1, 11.9,1,1, 13.816, 10388.261, 470.540, 52993.627 25/09/11,00:37:28,07,08,1, 11.9,1,1, 13.816, 10388.242, 470.521, 52993.591 25/09/11,00:37:28,08,08,1, 11.9,1,1, 13.816, 10388.284, 470.535, 52993.505 25/09/11,00:37:28,09,08,1, 11.9,1,1, 13.816, 10388.248, 470.530, 52993.600 25/09/11,00:37:28,10,08,1, 11.9,1,1, 13.816, 10388.274, 470.546, 52993.561 25/09/11,00:37:28,11,08,1, 11.9,1,1, 13.816, 10388.256, 470.543, 52993.585 25/09/11,00:37:28,12,08,1, 11.9,1,1, 13.816, 10388.269, 470.528, 52993.516 25/09/11,00:37:28,13,08,1, 11.9,1,1, 13.816, 10388.233, 470.529, 52993.529 25/09/11,00:37:28,14,08,1, 11.9,1,1, 13.816, 10388.273, 470.542, 52993.512 25/09/11,00:37:28,15,08,1, 11.9,1,1, 13.816, 10388.236, 470.526, 52993.557 25/09/11,00:37:28,16,08,1, 11.9,1,1, 13.816, 10388.216, 470.528, 52993.561 25/09/11,00:37:28,17,08,1, 11.9,1,1, 13.816, 10388.249, 470.551, 52993.494 25/09/11,00:37:28,18,08,1, 11.9,1,1, 13.816, 10388.235, 470.555, 52993.476 25/09/11,00:37:28,19,08,1, 11.9,1,1, 13.816, 10388.221, 470.560, 52993.505 25/09/11,00:37:29,00,08,1, 11.9,1,1, 13.814, 10388.213, 470.560, 52993.505 25/09/11,00:37:29,01,08,1, 11.9,1,1, 13.814, 10388.240, 470.538, 52993.459 25/09/11,00:37:29,02,08,1, 11.9,1,1, 13.814, 10388.219, 470.543, 52993.466 25/09/11,00:37:29,03,08,1, 11.9,1,1, 13.814, 10388.224, 470.570, 52993.451 25/09/11,00:37:29,04,08,1, 11.9,1,1, 13.814, 10388.219, 470.562, 52993.441 25/09/11,00:37:29,05,08,1, 11.9,1,1, 13.814, 10388.206, 470.557, 52993.472 25/09/11,00:37:29,06,08,1, 11.9,1,1, 13.814, 10388.218, 470.576, 52993.506 25/09/11,00:37:29,07,08,1, 11.9,1,1, 13.814, 10388.209, 470.562, 52993.480 25/09/11,00:37:29,08,08,1, 11.9,1,1, 13.814, 10388.181, 470.560, 52993.509 25/09/11,00:37:29,09,08,1, 11.9,1,1, 13.814, 10388.199, 470.567, 52993.488 25/09/11,00:37:29,10,08,1, 11.9,1,1, 13.814, 10388.197, 470.562, 52993.463 25/09/11,00:37:29,11,08,1, 11.9,1,1, 13.814, 10388.197, 470.576, 52993.424 25/09/11,00:37:29,12,08,1, 11.9,1,1, 13.814, 10388.192, 470.569, 52993.416 25/09/11,00:37:29,13,08,1, 11.9,1,1, 13.814, 10388.200, 470.617, 52993.475 25/09/11,00:37:29,14,08,1, 11.9,1,1, 13.814, 10388.195, 470.623, 52993.428 25/09/11,00:37:29,15,08,1, 11.9,1,1, 13.814, 10388.189, 470.592, 52993.404 25/09/11,00:37:29,16,08,1, 11.9,1,1, 13.814, 10388.188, 470.617, 52993.426 25/09/11,00:37:29,17,08,1, 11.9,1,1, 13.814, 10388.191, 470.606, 52993.410 25/09/11,00:37:29,18,08,1, 11.9,1,1, 13.814, 10388.220, 470.625, 52993.433 25/09/11,00:37:29,19,08,1, 11.9,1,1, 13.814, 10388.190, 470.586, 52993.464 25/09/11,00:37:30,00,08,1, 11.9,1,1, 13.814, 10388.188, 470.586, 52993.464 25/09/11,00:37:30,01,08,1, 11.9,1,1, 13.814, 10388.173, 470.592, 52993.349 25/09/11,00:37:30,02,08,1, 11.9,1,1, 13.814, 10388.191, 470.593, 52993.355 25/09/11,00:37:30,03,08,1, 11.9,1,1, 13.814, 10388.157, 470.634, 52993.414 25/09/11,00:37:30,04,08,1, 11.9,1,1, 13.814, 10388.153, 470.609, 52993.356 25/09/11,00:37:30,05,08,1, 11.9,1,1, 13.814, 10388.166, 470.638, 52993.403 25/09/11,00:37:30,06,08,1, 11.9,1,1, 13.814, 10388.161, 470.656, 52993.269 25/09/11,00:37:30,07,08,1, 11.9,1,1, 13.814, 10388.155, 470.660, 52993.371 25/09/11,00:37:30,08,08,1, 11.9,1,1, 13.814, 10388.140, 470.641, 52993.352 25/09/11,00:37:30,09,08,1, 11.9,1,1, 13.814, 10388.152, 470.662, 52993.300 25/09/11,00:37:30,10,08,1, 11.9,1,1, 13.814, 10388.157, 470.667, 52993.259 25/09/11,00:37:30,11,08,1, 11.9,1,1, 13.814, 10388.122, 470.673, 52993.359 25/09/11,00:37:30,12,08,1, 11.9,1,1, 13.814, 10388.147, 470.664, 52993.304 25/09/11,00:37:30,13,08,1, 11.9,1,1, 13.814, 10388.150, 470.676, 52993.308 25/09/11,00:37:30,14,08,1, 11.9,1,1, 13.814, 10388.134, 470.676, 52993.303 25/09/11,00:37:30,15,08,1, 11.9,1,1, 13.814, 10388.117, 470.663, 52993.317 25/09/11,00:37:30,16,08,1, 11.9,1,1, 13.814, 10388.125, 470.668, 52993.319 25/09/11,00:37:30,17,08,1, 11.9,1,1, 13.814, 10388.108, 470.695, 52993.284 25/09/11,00:37:30,18,08,1, 11.9,1,1, 13.814, 10388.138, 470.711, 52993.319 25/09/11,00:37:30,19,08,1, 11.9,1,1, 13.814, 10388.120, 470.710, 52993.277 25/09/11,00:37:31,00,08,1, 11.9,1,1, 13.812, 10388.113, 470.710, 52993.277 25/09/11,00:37:31,01,08,1, 11.9,1,1, 13.812, 10388.128, 470.716, 52993.250 25/09/11,00:37:31,02,08,1, 11.9,1,1, 13.812, 10388.121, 470.719, 52993.330 25/09/11,00:37:31,03,08,1, 11.9,1,1, 13.812, 10388.115, 470.726, 52993.281 25/09/11,00:37:31,04,08,1, 11.9,1,1, 13.812, 10388.109, 470.728, 52993.283 25/09/11,00:37:31,05,08,1, 11.9,1,1, 13.812, 10388.129, 470.742, 52993.223 25/09/11,00:37:31,06,08,1, 11.9,1,1, 13.812, 10388.109, 470.734, 52993.246 25/09/11,00:37:31,07,08,1, 11.9,1,1, 13.812, 10388.118, 470.719, 52993.215 25/09/11,00:37:31,08,08,1, 11.9,1,1, 13.812, 10388.069, 470.751, 52993.234 25/09/11,00:37:31,09,08,1, 11.9,1,1, 13.812, 10388.102, 470.757, 52993.178 25/09/11,00:37:31,10,08,1, 11.9,1,1, 13.812, 10388.112, 470.774, 52993.266 25/09/11,00:37:31,11,08,1, 11.9,1,1, 13.812, 10388.103, 470.750, 52993.106 25/09/11,00:37:31,12,08,1, 11.9,1,1, 13.812, 10388.135, 470.782, 52993.114 25/09/11,00:37:31,13,08,1, 11.9,1,1, 13.812, 10388.108, 470.758, 52993.143 25/09/11,00:37:31,14,08,1, 11.9,1,1, 13.812, 10388.114, 470.790, 52993.119 25/09/11,00:37:31,15,08,1, 11.9,1,1, 13.812, 10388.113, 470.783, 52993.198 25/09/11,00:37:31,16,08,1, 11.9,1,1, 13.812, 10388.107, 470.804, 52993.113 25/09/11,00:37:31,17,08,1, 11.9,1,1, 13.812, 10388.117, 470.800, 52993.200 25/09/11,00:37:31,18,08,1, 11.9,1,1, 13.812, 10388.099, 470.790, 52993.188 25/09/11,00:37:31,19,08,1, 11.9,1,1, 13.812, 10388.100, 470.792, 52993.149 25/09/11,00:37:32,00,08,1, 11.9,1,1, 13.809, 10388.097, 470.792, 52993.149 25/09/11,00:37:32,01,08,1, 11.9,1,1, 13.809, 10388.070, 470.812, 52993.179 25/09/11,00:37:32,02,08,1, 11.9,1,1, 13.809, 10388.058, 470.810, 52993.149 25/09/11,00:37:32,03,08,1, 11.9,1,1, 13.809, 10388.077, 470.810, 52993.128 25/09/11,00:37:32,04,08,1, 11.9,1,1, 13.809, 10388.084, 470.833, 52993.076 25/09/11,00:37:32,05,08,1, 11.9,1,1, 13.809, 10388.092, 470.837, 52993.184 25/09/11,00:37:32,06,08,1, 11.9,1,1, 13.809, 10388.090, 470.865, 52993.151 25/09/11,00:37:32,07,08,1, 11.9,1,1, 13.809, 10388.092, 470.832, 52993.113 25/09/11,00:37:32,08,08,1, 11.9,1,1, 13.809, 10388.094, 470.859, 52993.177 25/09/11,00:37:32,09,08,1, 11.9,1,1, 13.809, 10388.079, 470.871, 52993.101 25/09/11,00:37:32,10,08,1, 11.9,1,1, 13.809, 10388.085, 470.861, 52993.040 25/09/11,00:37:32,11,08,1, 11.9,1,1, 13.809, 10388.086, 470.866, 52993.116 25/09/11,00:37:32,12,08,1, 11.9,1,1, 13.809, 10388.092, 470.869, 52993.085 25/09/11,00:37:32,13,08,1, 11.9,1,1, 13.809, 10388.084, 470.877, 52993.134 25/09/11,00:37:32,14,08,1, 11.9,1,1, 13.809, 10388.073, 470.869, 52993.125 25/09/11,00:37:32,15,08,1, 11.9,1,1, 13.809, 10388.072, 470.891, 52993.070 25/09/11,00:37:32,16,08,1, 11.9,1,1, 13.809, 10388.084, 470.897, 52993.015 25/09/11,00:37:32,17,08,1, 11.9,1,1, 13.809, 10388.074, 470.909, 52993.078 25/09/11,00:37:32,18,08,1, 11.9,1,1, 13.809, 10388.076, 470.888, 52993.098 25/09/11,00:37:32,19,08,1, 11.9,1,1, 13.809, 10388.078, 470.916, 52993.083 25/09/11,00:37:33,00,09,1, 11.9,1,1, 13.812, 10388.072, 470.916, 52993.083 25/09/11,00:37:33,01,09,1, 11.9,1,1, 13.812, 10388.075, 470.930, 52993.087 25/09/11,00:37:33,02,09,1, 11.9,1,1, 13.812, 10388.068, 470.910, 52993.005 25/09/11,00:37:33,03,09,1, 11.9,1,1, 13.812, 10388.062, 470.940, 52993.017 25/09/11,00:37:33,04,09,1, 11.9,1,1, 13.812, 10388.059, 470.942, 52993.020 25/09/11,00:37:33,05,09,1, 11.9,1,1, 13.812, 10388.079, 470.938, 52992.980 25/09/11,00:37:33,06,09,1, 11.9,1,1, 13.812, 10388.074, 470.941, 52992.960 25/09/11,00:37:33,07,09,1, 11.9,1,1, 13.812, 10388.059, 470.934, 52992.963 25/09/11,00:37:33,08,09,1, 11.9,1,1, 13.812, 10388.060, 470.950, 52993.024 25/09/11,00:37:33,09,09,1, 11.9,1,1, 13.812, 10388.057, 470.952, 52992.921 25/09/11,00:37:33,10,09,1, 11.9,1,1, 13.812, 10388.054, 470.940, 52993.012 25/09/11,00:37:33,11,09,1, 11.9,1,1, 13.812, 10388.061, 470.932, 52992.902 25/09/11,00:37:33,12,09,1, 11.9,1,1, 13.812, 10388.056, 470.954, 52993.136 25/09/11,00:37:33,13,09,1, 11.9,1,1, 13.812, 10388.054, 470.952, 52992.891 25/09/11,00:37:33,14,09,1, 11.9,1,1, 13.812, 10388.031, 470.956, 52992.918 25/09/11,00:37:33,15,09,1, 11.9,1,1, 13.812, 10388.034, 470.975, 52992.932 25/09/11,00:37:33,16,09,1, 11.9,1,1, 13.812, 10388.071, 470.962, 52992.919 25/09/11,00:37:33,17,09,1, 11.9,1,1, 13.812, 10388.060, 470.956, 52992.896 25/09/11,00:37:33,18,09,1, 11.9,1,1, 13.812, 10388.045, 470.988, 52992.936 25/09/11,00:37:33,19,09,1, 11.9,1,1, 13.812, 10388.057, 470.996, 52992.903 25/09/11,00:37:34,00,08,1, 11.9,1,1, 13.814, 10388.055, 470.996, 52992.903 25/09/11,00:37:34,01,08,1, 11.9,1,1, 13.814, 10388.050, 471.001, 52992.920 25/09/11,00:37:34,02,08,1, 11.9,1,1, 13.814, 10388.048, 471.037, 52992.979 25/09/11,00:37:34,03,08,1, 11.9,1,1, 13.814, 10388.047, 471.039, 52992.886 25/09/11,00:37:34,04,08,1, 11.9,1,1, 13.814, 10388.036, 471.043, 52992.905 25/09/11,00:37:34,05,08,1, 11.9,1,1, 13.814, 10388.038, 471.040, 52992.923 25/09/11,00:37:34,06,08,1, 11.9,1,1, 13.814, 10388.042, 471.030, 52992.911 25/09/11,00:37:34,07,08,1, 11.9,1,1, 13.814, 10388.041, 471.061, 52992.894 25/09/11,00:37:34,08,08,1, 11.9,1,1, 13.814, 10388.060, 471.063, 52992.912 25/09/11,00:37:34,09,08,1, 11.9,1,1, 13.814, 10388.018, 471.074, 52992.924 25/09/11,00:37:34,10,08,1, 11.9,1,1, 13.814, 10388.014, 471.050, 52992.941 25/09/11,00:37:34,11,08,1, 11.9,1,1, 13.814, 10388.025, 471.081, 52992.902 25/09/11,00:37:34,12,08,1, 11.9,1,1, 13.814, 10388.031, 471.060, 52992.893 25/09/11,00:37:34,13,08,1, 11.9,1,1, 13.814, 10388.025, 471.090, 52992.868 25/09/11,00:37:34,14,08,1, 11.9,1,1, 13.814, 10388.039, 471.101, 52992.847 25/09/11,00:37:34,15,08,1, 11.9,1,1, 13.814, 10388.034, 471.074, 52992.841 25/09/11,00:37:34,16,08,1, 11.9,1,1, 13.814, 10388.024, 471.055, 52992.808 25/09/11,00:37:34,17,08,1, 11.9,1,1, 13.814, 10388.027, 471.100, 52992.790 25/09/11,00:37:34,18,08,1, 11.9,1,1, 13.814, 10388.021, 471.118, 52992.819 25/09/11,00:37:34,19,08,1, 11.9,1,1, 13.814, 10388.019, 471.119, 52992.851 25/09/11,00:37:35,00,08,1, 12.0,1,1, 13.810, 10388.013, 471.119, 52992.851 25/09/11,00:37:35,01,08,1, 12.0,1,1, 13.810, 10388.013, 471.139, 52992.770 25/09/11,00:37:35,02,08,1, 12.0,1,1, 13.810, 10388.015, 471.104, 52992.843 25/09/11,00:37:35,03,08,1, 12.0,1,1, 13.810, 10388.035, 471.133, 52992.860 25/09/11,00:37:35,04,08,1, 12.0,1,1, 13.810, 10388.019, 471.126, 52992.840 25/09/11,00:37:35,05,08,1, 12.0,1,1, 13.810, 10388.013, 471.132, 52992.775 25/09/11,00:37:35,06,08,1, 12.0,1,1, 13.810, 10388.019, 471.154, 52992.762 25/09/11,00:37:35,07,08,1, 12.0,1,1, 13.810, 10388.024, 471.144, 52992.732 25/09/11,00:37:35,08,08,1, 12.0,1,1, 13.810, 10388.009, 471.162, 52992.764 25/09/11,00:37:35,09,08,1, 12.0,1,1, 13.810, 10387.995, 471.152, 52992.742 25/09/11,00:37:35,10,08,1, 12.0,1,1, 13.810, 10387.998, 471.150, 52992.756 25/09/11,00:37:35,11,08,1, 12.0,1,1, 13.810, 10388.011, 471.150, 52992.745 25/09/11,00:37:35,12,08,1, 12.0,1,1, 13.810, 10388.005, 471.163, 52992.747 25/09/11,00:37:35,13,08,1, 12.0,1,1, 13.810, 10388.000, 471.165, 52992.753 25/09/11,00:37:35,14,08,1, 12.0,1,1, 13.810, 10387.985, 471.172, 52992.759 25/09/11,00:37:35,15,08,1, 12.0,1,1, 13.810, 10387.983, 471.186, 52992.747 25/09/11,00:37:35,16,08,1, 12.0,1,1, 13.810, 10387.987, 471.176, 52992.703 25/09/11,00:37:35,17,08,1, 12.0,1,1, 13.810, 10388.020, 471.206, 52992.629 25/09/11,00:37:35,18,08,1, 12.0,1,1, 13.810, 10387.991, 471.204, 52992.709 25/09/11,00:37:35,19,08,1, 12.0,1,1, 13.810, 10387.992, 471.178, 52992.738 25/09/11,00:37:36,00,07,1, 11.9,1,1, 13.811, 10387.988, 471.178, 52992.738 25/09/11,00:37:36,01,07,1, 11.9,1,1, 13.811, 10387.995, 471.163, 52992.674 25/09/11,00:37:36,02,07,1, 11.9,1,1, 13.811, 10387.998, 471.174, 52992.700 25/09/11,00:37:36,03,07,1, 11.9,1,1, 13.811, 10387.994, 471.198, 52992.709 25/09/11,00:37:36,04,07,1, 11.9,1,1, 13.811, 10387.957, 471.157, 52992.648 25/09/11,00:37:36,05,07,1, 11.9,1,1, 13.811, 10387.986, 471.184, 52992.656 25/09/11,00:37:36,06,07,1, 11.9,1,1, 13.811, 10387.980, 471.198, 52992.685 25/09/11,00:37:36,07,07,1, 11.9,1,1, 13.811, 10387.967, 471.195, 52992.673 25/09/11,00:37:36,08,07,1, 11.9,1,1, 13.811, 10387.961, 471.198, 52992.577 25/09/11,00:37:36,09,07,1, 11.9,1,1, 13.811, 10387.961, 471.212, 52992.629 25/09/11,00:37:36,10,07,1, 11.9,1,1, 13.811, 10387.983, 471.218, 52992.646 25/09/11,00:37:36,11,07,1, 11.9,1,1, 13.811, 10387.961, 471.204, 52992.626 25/09/11,00:37:36,12,07,1, 11.9,1,1, 13.811, 10387.953, 471.225, 52992.589 25/09/11,00:37:36,13,07,1, 11.9,1,1, 13.811, 10387.959, 471.218, 52992.612 25/09/11,00:37:36,14,07,1, 11.9,1,1, 13.811, 10387.942, 471.223, 52992.623 25/09/11,00:37:36,15,07,1, 11.9,1,1, 13.811, 10387.970, 471.231, 52992.565 25/09/11,00:37:36,16,07,1, 11.9,1,1, 13.811, 10387.944, 471.213, 52992.532 25/09/11,00:37:36,17,07,1, 11.9,1,1, 13.811, 10387.957, 471.238, 52992.636 25/09/11,00:37:36,18,07,1, 11.9,1,1, 13.811, 10387.959, 471.240, 52992.590 25/09/11,00:37:36,19,07,1, 11.9,1,1, 13.811, 10387.957, 471.242, 52992.567 25/09/11,00:37:37,00,07,1, 11.9,1,1, 13.815, 10387.955, 471.242, 52992.567 25/09/11,00:37:37,01,07,1, 11.9,1,1, 13.815, 10387.943, 471.231, 52992.513 25/09/11,00:37:37,02,07,1, 11.9,1,1, 13.815, 10387.949, 471.232, 52992.597 25/09/11,00:37:37,03,07,1, 11.9,1,1, 13.815, 10387.922, 471.230, 52992.548 25/09/11,00:37:37,04,07,1, 11.9,1,1, 13.815, 10387.950, 471.256, 52992.551 25/09/11,00:37:37,05,07,1, 11.9,1,1, 13.815, 10387.944, 471.227, 52992.508 25/09/11,00:37:37,06,07,1, 11.9,1,1, 13.815, 10387.952, 471.251, 52992.559 25/09/11,00:37:37,07,07,1, 11.9,1,1, 13.815, 10387.922, 471.236, 52992.517 25/09/11,00:37:37,08,07,1, 11.9,1,1, 13.815, 10387.935, 471.256, 52992.526 25/09/11,00:37:37,09,07,1, 11.9,1,1, 13.815, 10387.934, 471.265, 52992.480 25/09/11,00:37:37,10,07,1, 11.9,1,1, 13.815, 10387.911, 471.266, 52992.519 25/09/11,00:37:37,11,07,1, 11.9,1,1, 13.815, 10387.903, 471.249, 52992.470 25/09/11,00:37:37,12,07,1, 11.9,1,1, 13.815, 10387.925, 471.255, 52992.462 25/09/11,00:37:37,13,07,1, 11.9,1,1, 13.815, 10387.921, 471.264, 52992.471 25/09/11,00:37:37,14,07,1, 11.9,1,1, 13.815, 10387.954, 471.258, 52992.469 25/09/11,00:37:37,15,07,1, 11.9,1,1, 13.815, 10387.928, 471.247, 52992.497 25/09/11,00:37:37,16,07,1, 11.9,1,1, 13.815, 10387.906, 471.258, 52992.399 25/09/11,00:37:37,17,07,1, 11.9,1,1, 13.815, 10387.897, 471.263, 52992.379 25/09/11,00:37:37,18,07,1, 11.9,1,1, 13.815, 10387.911, 471.268, 52992.415 25/09/11,00:37:37,19,07,1, 11.9,1,1, 13.815, 10387.916, 471.276, 52992.382 25/09/11,00:37:38,00,08,1, 11.9,1,1, 13.809, 10387.913, 471.276, 52992.382 25/09/11,00:37:38,01,08,1, 11.9,1,1, 13.809, 10387.897, 471.281, 52992.444 25/09/11,00:37:38,02,08,1, 11.9,1,1, 13.809, 10387.892, 471.276, 52992.453 25/09/11,00:37:38,03,08,1, 11.9,1,1, 13.809, 10387.906, 471.258, 52992.355 25/09/11,00:37:38,04,08,1, 11.9,1,1, 13.809, 10387.904, 471.272, 52992.385 25/09/11,00:37:38,05,08,1, 11.9,1,1, 13.809, 10387.917, 471.276, 52992.382 25/09/11,00:37:38,06,08,1, 11.9,1,1, 13.809, 10387.912, 471.255, 52992.463 25/09/11,00:37:38,07,08,1, 11.9,1,1, 13.809, 10387.905, 471.279, 52992.437 25/09/11,00:37:38,08,08,1, 11.9,1,1, 13.809, 10387.902, 471.264, 52992.330 25/09/11,00:37:38,09,08,1, 11.9,1,1, 13.809, 10387.898, 471.285, 52992.311 25/09/11,00:37:38,10,08,1, 11.9,1,1, 13.809, 10387.906, 471.259, 52992.310 25/09/11,00:37:38,11,08,1, 11.9,1,1, 13.809, 10387.877, 471.272, 52992.366 25/09/11,00:37:38,12,08,1, 11.9,1,1, 13.809, 10387.867, 471.277, 52992.356 25/09/11,00:37:38,13,08,1, 11.9,1,1, 13.809, 10387.883, 471.276, 52992.394 25/09/11,00:37:38,14,08,1, 11.9,1,1, 13.809, 10387.858, 471.274, 52992.304 25/09/11,00:37:38,15,08,1, 11.9,1,1, 13.809, 10387.873, 471.276, 52992.355 25/09/11,00:37:38,16,08,1, 11.9,1,1, 13.809, 10387.872, 471.287, 52992.347 25/09/11,00:37:38,17,08,1, 11.9,1,1, 13.809, 10387.891, 471.272, 52992.371 25/09/11,00:37:38,18,08,1, 11.9,1,1, 13.809, 10387.901, 471.274, 52992.327 25/09/11,00:37:38,19,08,1, 11.9,1,1, 13.809, 10387.890, 471.277, 52992.257 25/09/11,00:37:39,00,08,1, 11.9,1,1, 13.811, 10387.888, 471.277, 52992.257 25/09/11,00:37:39,01,08,1, 11.9,1,1, 13.811, 10387.861, 471.271, 52992.306 25/09/11,00:37:39,02,08,1, 11.9,1,1, 13.811, 10387.849, 471.297, 52992.243 25/09/11,00:37:39,03,08,1, 11.9,1,1, 13.811, 10387.888, 471.319, 52992.291 25/09/11,00:37:39,04,08,1, 11.9,1,1, 13.811, 10387.890, 471.286, 52992.276 25/09/11,00:37:39,05,08,1, 11.9,1,1, 13.811, 10387.855, 471.301, 52992.283 25/09/11,00:37:39,06,08,1, 11.9,1,1, 13.811, 10387.881, 471.308, 52992.284 25/09/11,00:37:39,07,08,1, 11.9,1,1, 13.811, 10387.873, 471.314, 52992.275 25/09/11,00:37:39,08,08,1, 11.9,1,1, 13.811, 10387.846, 471.291, 52992.281 25/09/11,00:37:39,09,08,1, 11.9,1,1, 13.811, 10387.889, 471.303, 52992.268 25/09/11,00:37:39,10,08,1, 11.9,1,1, 13.811, 10387.850, 471.300, 52992.241 25/09/11,00:37:39,11,08,1, 11.9,1,1, 13.811, 10387.866, 471.282, 52992.224 25/09/11,00:37:39,12,08,1, 11.9,1,1, 13.811, 10387.861, 471.286, 52992.209 25/09/11,00:37:39,13,08,1, 11.9,1,1, 13.811, 10387.876, 471.304, 52992.210 25/09/11,00:37:39,14,08,1, 11.9,1,1, 13.811, 10387.874, 471.296, 52992.208 25/09/11,00:37:39,15,08,1, 11.9,1,1, 13.811, 10387.874, 471.297, 52992.224 25/09/11,00:37:39,16,08,1, 11.9,1,1, 13.811, 10387.870, 471.303, 52992.156 25/09/11,00:37:39,17,08,1, 11.9,1,1, 13.811, 10387.899, 471.318, 52992.191 25/09/11,00:37:39,18,08,1, 11.9,1,1, 13.811, 10387.883, 471.302, 52992.164 25/09/11,00:37:39,19,08,1, 11.9,1,1, 13.811, 10387.865, 471.312, 52992.160 25/09/11,00:37:40,00,07,1, 12.0,1,1, 13.809, 10387.863, 471.312, 52992.160 25/09/11,00:37:40,01,07,1, 12.0,1,1, 13.809, 10387.869, 471.324, 52992.108 25/09/11,00:37:40,02,07,1, 12.0,1,1, 13.809, 10387.875, 471.303, 52992.108 25/09/11,00:37:40,03,07,1, 12.0,1,1, 13.809, 10387.866, 471.316, 52992.115 25/09/11,00:37:40,04,07,1, 12.0,1,1, 13.809, 10387.863, 471.317, 52992.145 25/09/11,00:37:40,05,07,1, 12.0,1,1, 13.809, 10387.893, 471.333, 52992.125 25/09/11,00:37:40,06,07,1, 12.0,1,1, 13.809, 10387.843, 471.338, 52992.125 25/09/11,00:37:40,07,07,1, 12.0,1,1, 13.809, 10387.858, 471.316, 52992.084 25/09/11,00:37:40,08,07,1, 12.0,1,1, 13.809, 10387.867, 471.316, 52992.088 25/09/11,00:37:40,09,07,1, 12.0,1,1, 13.809, 10387.873, 471.338, 52992.100 25/09/11,00:37:40,10,07,1, 12.0,1,1, 13.809, 10387.883, 471.316, 52992.099 25/09/11,00:37:40,11,07,1, 12.0,1,1, 13.809, 10387.878, 471.333, 52992.099 25/09/11,00:37:40,12,07,1, 12.0,1,1, 13.809, 10387.880, 471.337, 52992.145 25/09/11,00:37:40,13,07,1, 12.0,1,1, 13.809, 10387.867, 471.333, 52992.005 25/09/11,00:37:40,14,07,1, 12.0,1,1, 13.809, 10387.890, 471.326, 52992.055 25/09/11,00:37:40,15,07,1, 12.0,1,1, 13.809, 10387.884, 471.347, 52992.096 25/09/11,00:37:40,16,07,1, 12.0,1,1, 13.809, 10387.890, 471.314, 52992.016 25/09/11,00:37:40,17,07,1, 12.0,1,1, 13.809, 10387.866, 471.308, 52992.025 25/09/11,00:37:40,18,07,1, 12.0,1,1, 13.809, 10387.866, 471.344, 52992.010 25/09/11,00:37:40,19,07,1, 12.0,1,1, 13.809, 10387.875, 471.360, 52992.047 25/09/11,00:37:41,00,08,1, 11.9,1,1, 13.811, 10387.871, 471.360, 52992.047 25/09/11,00:37:41,01,08,1, 11.9,1,1, 13.811, 10387.903, 471.365, 52992.068 25/09/11,00:37:41,02,08,1, 11.9,1,1, 13.811, 10387.882, 471.370, 52992.022 25/09/11,00:37:41,03,08,1, 11.9,1,1, 13.811, 10387.866, 471.345, 52992.028 25/09/11,00:37:41,04,08,1, 11.9,1,1, 13.811, 10387.879, 471.365, 52992.024 25/09/11,00:37:41,05,08,1, 11.9,1,1, 13.811, 10387.872, 471.372, 52992.008 25/09/11,00:37:41,06,08,1, 11.9,1,1, 13.811, 10387.884, 471.386, 52992.064 25/09/11,00:37:41,07,08,1, 11.9,1,1, 13.811, 10387.890, 471.355, 52991.993 25/09/11,00:37:41,08,08,1, 11.9,1,1, 13.811, 10387.887, 471.356, 52992.015 25/09/11,00:37:41,09,08,1, 11.9,1,1, 13.811, 10387.931, 471.394, 52992.095 25/09/11,00:37:41,10,08,1, 11.9,1,1, 13.811, 10387.885, 471.352, 52991.919 25/09/11,00:37:41,11,08,1, 11.9,1,1, 13.811, 10387.900, 471.401, 52992.003 25/09/11,00:37:41,12,08,1, 11.9,1,1, 13.811, 10387.915, 471.412, 52991.983 25/09/11,00:37:41,13,08,1, 11.9,1,1, 13.811, 10387.897, 471.370, 52991.950 25/09/11,00:37:41,14,08,1, 11.9,1,1, 13.811, 10387.909, 471.401, 52991.921 25/09/11,00:37:41,15,08,1, 11.9,1,1, 13.811, 10387.886, 471.409, 52991.998 25/09/11,00:37:41,16,08,1, 11.9,1,1, 13.811, 10387.896, 471.392, 52991.946 25/09/11,00:37:41,17,08,1, 11.9,1,1, 13.811, 10387.894, 471.395, 52991.918 25/09/11,00:37:41,18,08,1, 11.9,1,1, 13.811, 10387.909, 471.400, 52991.892 25/09/11,00:37:41,19,08,1, 11.9,1,1, 13.811, 10387.924, 471.407, 52991.952 25/09/11,00:37:42,00,08,1, 11.9,1,1, 13.809, 10387.921, 471.407, 52991.952 25/09/11,00:37:42,01,08,1, 11.9,1,1, 13.809, 10387.928, 471.415, 52991.899 25/09/11,00:37:42,02,08,1, 11.9,1,1, 13.809, 10387.895, 471.424, 52991.976 25/09/11,00:37:42,03,08,1, 11.9,1,1, 13.809, 10387.911, 471.436, 52991.914 25/09/11,00:37:42,04,08,1, 11.9,1,1, 13.809, 10387.890, 471.449, 52991.905 25/09/11,00:37:42,05,08,1, 11.9,1,1, 13.809, 10387.897, 471.436, 52991.883 25/09/11,00:37:42,06,08,1, 11.9,1,1, 13.809, 10387.907, 471.425, 52991.842 25/09/11,00:37:42,07,08,1, 11.9,1,1, 13.809, 10387.913, 471.462, 52991.879 25/09/11,00:37:42,08,08,1, 11.9,1,1, 13.809, 10387.922, 471.440, 52991.852 25/09/11,00:37:42,09,08,1, 11.9,1,1, 13.809, 10387.933, 471.476, 52991.888 25/09/11,00:37:42,10,08,1, 11.9,1,1, 13.809, 10387.933, 471.467, 52991.878 25/09/11,00:37:42,11,08,1, 11.9,1,1, 13.809, 10387.922, 471.482, 52991.887 25/09/11,00:37:42,12,08,1, 11.9,1,1, 13.809, 10387.944, 471.434, 52991.845 25/09/11,00:37:42,13,08,1, 11.9,1,1, 13.809, 10387.917, 471.463, 52991.851 25/09/11,00:37:42,14,08,1, 11.9,1,1, 13.809, 10387.929, 471.475, 52991.884 25/09/11,00:37:42,15,08,1, 11.9,1,1, 13.809, 10387.910, 471.477, 52991.851 25/09/11,00:37:42,16,08,1, 11.9,1,1, 13.809, 10387.921, 471.482, 52991.721 25/09/11,00:37:42,17,08,1, 11.9,1,1, 13.809, 10387.942, 471.493, 52991.875 25/09/11,00:37:42,18,08,1, 11.9,1,1, 13.809, 10387.913, 471.491, 52991.801 25/09/11,00:37:42,19,08,1, 11.9,1,1, 13.809, 10387.928, 471.485, 52991.769 25/09/11,00:37:43,00,07,1, 11.9,1,1, 13.811, 10387.921, 471.485, 52991.769 25/09/11,00:37:43,01,07,1, 11.9,1,1, 13.811, 10387.930, 471.505, 52991.766 25/09/11,00:37:43,02,07,1, 11.9,1,1, 13.811, 10387.918, 471.474, 52991.801 25/09/11,00:37:43,03,07,1, 11.9,1,1, 13.811, 10387.939, 471.479, 52991.737 25/09/11,00:37:43,04,07,1, 11.9,1,1, 13.811, 10387.940, 471.508, 52991.773 25/09/11,00:37:43,05,07,1, 11.9,1,1, 13.811, 10387.950, 471.495, 52991.830 25/09/11,00:37:43,06,07,1, 11.9,1,1, 13.811, 10387.957, 471.504, 52991.774 25/09/11,00:37:43,07,07,1, 11.9,1,1, 13.811, 10387.955, 471.508, 52991.713 25/09/11,00:37:43,08,07,1, 11.9,1,1, 13.811, 10387.932, 471.524, 52991.732 25/09/11,00:37:43,09,07,1, 11.9,1,1, 13.811, 10387.942, 471.508, 52991.724 25/09/11,00:37:43,10,07,1, 11.9,1,1, 13.811, 10387.948, 471.533, 52991.761 25/09/11,00:37:43,11,07,1, 11.9,1,1, 13.811, 10387.939, 471.578, 52991.789 25/09/11,00:37:43,12,07,1, 11.9,1,1, 13.811, 10387.932, 471.567, 52991.727 25/09/11,00:37:43,13,07,1, 11.9,1,1, 13.811, 10387.951, 471.543, 52991.716 25/09/11,00:37:43,14,07,1, 11.9,1,1, 13.811, 10387.930, 471.568, 52991.668 25/09/11,00:37:43,15,07,1, 11.9,1,1, 13.811, 10387.937, 471.585, 52991.710 25/09/11,00:37:43,16,07,1, 11.9,1,1, 13.811, 10387.946, 471.563, 52991.737 25/09/11,00:37:43,17,07,1, 11.9,1,1, 13.811, 10387.981, 471.557, 52991.624 25/09/11,00:37:43,18,07,1, 11.9,1,1, 13.811, 10387.946, 471.573, 52991.695 25/09/11,00:37:43,19,07,1, 11.9,1,1, 13.811, 10387.940, 471.582, 52991.706 25/09/11,00:37:44,00,07,1, 11.9,1,1, 13.812, 10387.938, 471.582, 52991.706 25/09/11,00:37:44,01,07,1, 11.9,1,1, 13.812, 10387.916, 471.601, 52991.698 25/09/11,00:37:44,02,07,1, 11.9,1,1, 13.812, 10387.958, 471.602, 52991.709 25/09/11,00:37:44,03,07,1, 11.9,1,1, 13.812, 10387.936, 471.611, 52991.715 25/09/11,00:37:44,04,07,1, 11.9,1,1, 13.812, 10387.941, 471.607, 52991.640 25/09/11,00:37:44,05,07,1, 11.9,1,1, 13.812, 10387.948, 471.628, 52991.676 25/09/11,00:37:44,06,07,1, 11.9,1,1, 13.812, 10387.940, 471.639, 52991.611 25/09/11,00:37:44,07,07,1, 11.9,1,1, 13.812, 10387.941, 471.604, 52991.555 25/09/11,00:37:44,08,07,1, 11.9,1,1, 13.812, 10387.934, 471.660, 52991.598 25/09/11,00:37:44,09,07,1, 11.9,1,1, 13.812, 10387.955, 471.675, 52991.570 25/09/11,00:37:44,10,07,1, 11.9,1,1, 13.812, 10387.940, 471.680, 52991.647 25/09/11,00:37:44,11,07,1, 11.9,1,1, 13.812, 10387.964, 471.682, 52991.587 25/09/11,00:37:44,12,07,1, 11.9,1,1, 13.812, 10387.956, 471.675, 52991.595 25/09/11,00:37:44,13,07,1, 11.9,1,1, 13.812, 10387.956, 471.698, 52991.616 25/09/11,00:37:44,14,07,1, 11.9,1,1, 13.812, 10387.953, 471.698, 52991.542 25/09/11,00:37:44,15,07,1, 11.9,1,1, 13.812, 10387.943, 471.694, 52991.619 25/09/11,00:37:44,16,07,1, 11.9,1,1, 13.812, 10387.968, 471.721, 52991.627 25/09/11,00:37:44,17,07,1, 11.9,1,1, 13.812, 10387.967, 471.683, 52991.583 25/09/11,00:37:44,18,07,1, 11.9,1,1, 13.812, 10387.945, 471.716, 52991.509 25/09/11,00:37:44,19,07,1, 11.9,1,1, 13.812, 10387.955, 471.730, 52991.579 25/09/11,00:37:45,00,08,1, 11.9,1,1, 13.813, 10387.955, 471.730, 52991.579 25/09/11,00:37:45,01,08,1, 11.9,1,1, 13.813, 10387.943, 471.760, 52991.575 25/09/11,00:37:45,02,08,1, 11.9,1,1, 13.813, 10387.955, 471.738, 52991.530 25/09/11,00:37:45,03,08,1, 11.9,1,1, 13.813, 10387.938, 471.772, 52991.522 25/09/11,00:37:45,04,08,1, 11.9,1,1, 13.813, 10387.957, 471.763, 52991.514 25/09/11,00:37:45,05,08,1, 11.9,1,1, 13.813, 10387.935, 471.788, 52991.510 25/09/11,00:37:45,06,08,1, 11.9,1,1, 13.813, 10387.936, 471.807, 52991.576 25/09/11,00:37:45,07,08,1, 11.9,1,1, 13.813, 10387.947, 471.803, 52991.566 25/09/11,00:37:45,08,08,1, 11.9,1,1, 13.813, 10387.938, 471.803, 52991.609 25/09/11,00:37:45,09,08,1, 11.9,1,1, 13.813, 10387.934, 471.805, 52991.484 25/09/11,00:37:45,10,08,1, 11.9,1,1, 13.813, 10387.916, 471.820, 52991.532 25/09/11,00:37:45,11,08,1, 11.9,1,1, 13.813, 10387.923, 471.825, 52991.513 25/09/11,00:37:45,12,08,1, 11.9,1,1, 13.813, 10387.959, 471.846, 52991.443 25/09/11,00:37:45,13,08,1, 11.9,1,1, 13.813, 10387.952, 471.828, 52991.451 25/09/11,00:37:45,14,08,1, 11.9,1,1, 13.813, 10387.955, 471.846, 52991.472 25/09/11,00:37:45,15,08,1, 11.9,1,1, 13.813, 10387.921, 471.885, 52991.514 25/09/11,00:37:45,16,08,1, 11.9,1,1, 13.813, 10387.905, 471.860, 52991.490 25/09/11,00:37:45,17,08,1, 11.9,1,1, 13.813, 10387.953, 471.882, 52991.476 25/09/11,00:37:45,18,08,1, 11.9,1,1, 13.813, 10387.934, 471.910, 52991.504 25/09/11,00:37:45,19,08,1, 11.9,1,1, 13.813, 10387.903, 471.878, 52991.429 25/09/11,00:37:46,00,07,1, 12.0,1,1, 13.809, 10387.896, 471.878, 52991.429 25/09/11,00:37:46,01,07,1, 12.0,1,1, 13.809, 10387.899, 471.901, 52991.408 25/09/11,00:37:46,02,07,1, 12.0,1,1, 13.809, 10387.904, 471.927, 52991.397 25/09/11,00:37:46,03,07,1, 12.0,1,1, 13.809, 10387.895, 471.934, 52991.522 25/09/11,00:37:46,04,07,1, 12.0,1,1, 13.809, 10387.920, 471.949, 52991.472 25/09/11,00:37:46,05,07,1, 12.0,1,1, 13.809, 10387.903, 471.968, 52991.440 25/09/11,00:37:46,06,07,1, 12.0,1,1, 13.809, 10387.890, 471.954, 52991.431 25/09/11,00:37:46,07,07,1, 12.0,1,1, 13.809, 10387.880, 471.935, 52991.388 25/09/11,00:37:46,08,07,1, 12.0,1,1, 13.809, 10387.904, 471.972, 52991.405 25/09/11,00:37:46,09,07,1, 12.0,1,1, 13.809, 10387.892, 471.995, 52991.437 25/09/11,00:37:46,10,07,1, 12.0,1,1, 13.809, 10387.895, 472.026, 52991.451 25/09/11,00:37:46,11,07,1, 12.0,1,1, 13.809, 10387.866, 472.013, 52991.397 25/09/11,00:37:46,12,07,1, 12.0,1,1, 13.809, 10387.869, 472.007, 52991.428 25/09/11,00:37:46,13,07,1, 12.0,1,1, 13.809, 10387.846, 472.025, 52991.371 25/09/11,00:37:46,14,07,1, 12.0,1,1, 13.809, 10387.866, 472.030, 52991.385 25/09/11,00:37:46,15,07,1, 12.0,1,1, 13.809, 10387.862, 472.036, 52991.380 25/09/11,00:37:46,16,07,1, 12.0,1,1, 13.809, 10387.853, 472.037, 52991.395 25/09/11,00:37:46,17,07,1, 12.0,1,1, 13.809, 10387.846, 472.043, 52991.436 25/09/11,00:37:46,18,07,1, 12.0,1,1, 13.809, 10387.824, 472.059, 52991.320 25/09/11,00:37:46,19,07,1, 12.0,1,1, 13.809, 10387.821, 472.057, 52991.367 25/09/11,00:37:47,00,09,1, 11.9,1,1, 13.806, 10387.813, 472.057, 52991.367 25/09/11,00:37:47,01,09,1, 11.9,1,1, 13.806, 10387.815, 472.038, 52991.368 25/09/11,00:37:47,02,09,1, 11.9,1,1, 13.806, 10387.804, 472.065, 52991.359 25/09/11,00:37:47,03,09,1, 11.9,1,1, 13.806, 10387.828, 472.079, 52991.397 25/09/11,00:37:47,04,09,1, 11.9,1,1, 13.806, 10387.807, 472.105, 52991.373 25/09/11,00:37:47,05,09,1, 11.9,1,1, 13.806, 10387.818, 472.076, 52991.283 25/09/11,00:37:47,06,09,1, 11.9,1,1, 13.806, 10387.808, 472.103, 52991.325 25/09/11,00:37:47,07,09,1, 11.9,1,1, 13.806, 10387.825, 472.132, 52991.351 25/09/11,00:37:47,08,09,1, 11.9,1,1, 13.806, 10387.793, 472.113, 52991.391 25/09/11,00:37:47,09,09,1, 11.9,1,1, 13.806, 10387.764, 472.146, 52991.354 25/09/11,00:37:47,10,09,1, 11.9,1,1, 13.806, 10387.779, 472.121, 52991.365 25/09/11,00:37:47,11,09,1, 11.9,1,1, 13.806, 10387.778, 472.153, 52991.301 25/09/11,00:37:47,12,09,1, 11.9,1,1, 13.806, 10387.760, 472.170, 52991.318 25/09/11,00:37:47,13,09,1, 11.9,1,1, 13.806, 10387.769, 472.166, 52991.364 25/09/11,00:37:47,14,09,1, 11.9,1,1, 13.806, 10387.754, 472.203, 52991.388 25/09/11,00:37:47,15,09,1, 11.9,1,1, 13.806, 10387.773, 472.176, 52991.361 25/09/11,00:37:47,16,09,1, 11.9,1,1, 13.806, 10387.733, 472.200, 52991.369 25/09/11,00:37:47,17,09,1, 11.9,1,1, 13.806, 10387.718, 472.214, 52991.337 25/09/11,00:37:47,18,09,1, 11.9,1,1, 13.806, 10387.751, 472.228, 52991.286 25/09/11,00:37:47,19,09,1, 11.9,1,1, 13.806, 10387.717, 472.220, 52991.294 25/09/11,00:37:48,00,09,1, 12.0,1,1, 13.807, 10387.713, 472.220, 52991.294 25/09/11,00:37:48,01,09,1, 12.0,1,1, 13.807, 10387.730, 472.224, 52991.284 25/09/11,00:37:48,02,09,1, 12.0,1,1, 13.807, 10387.724, 472.260, 52991.260 25/09/11,00:37:48,03,09,1, 12.0,1,1, 13.807, 10387.713, 472.237, 52991.326 25/09/11,00:37:48,04,09,1, 12.0,1,1, 13.807, 10387.698, 472.262, 52991.261 25/09/11,00:37:48,05,09,1, 12.0,1,1, 13.807, 10387.698, 472.259, 52991.279 25/09/11,00:37:48,06,09,1, 12.0,1,1, 13.807, 10387.686, 472.270, 52991.328 25/09/11,00:37:48,07,09,1, 12.0,1,1, 13.807, 10387.682, 472.266, 52991.275 25/09/11,00:37:48,08,09,1, 12.0,1,1, 13.807, 10387.689, 472.287, 52991.296 25/09/11,00:37:48,09,09,1, 12.0,1,1, 13.807, 10387.665, 472.293, 52991.310 25/09/11,00:37:48,10,09,1, 12.0,1,1, 13.807, 10387.671, 472.278, 52991.229 25/09/11,00:37:48,11,09,1, 12.0,1,1, 13.807, 10387.671, 472.296, 52991.217 25/09/11,00:37:48,12,09,1, 12.0,1,1, 13.807, 10387.652, 472.320, 52991.308 25/09/11,00:37:48,13,09,1, 12.0,1,1, 13.807, 10387.642, 472.316, 52991.192 25/09/11,00:37:48,14,09,1, 12.0,1,1, 13.807, 10387.602, 472.323, 52991.168 25/09/11,00:37:48,15,09,1, 12.0,1,1, 13.807, 10387.629, 472.319, 52991.230 25/09/11,00:37:48,16,09,1, 12.0,1,1, 13.807, 10387.629, 472.341, 52991.253 25/09/11,00:37:48,17,09,1, 12.0,1,1, 13.807, 10387.614, 472.332, 52991.173 25/09/11,00:37:48,18,09,1, 12.0,1,1, 13.807, 10387.586, 472.338, 52991.278 25/09/11,00:37:48,19,09,1, 12.0,1,1, 13.807, 10387.600, 472.346, 52991.276 25/09/11,00:37:49,00,08,1, 11.9,1,1, 13.810, 10387.596, 472.346, 52991.276 25/09/11,00:37:49,01,08,1, 11.9,1,1, 13.810, 10387.573, 472.351, 52991.238 25/09/11,00:37:49,02,08,1, 11.9,1,1, 13.810, 10387.551, 472.359, 52991.208 25/09/11,00:37:49,03,08,1, 11.9,1,1, 13.810, 10387.560, 472.370, 52991.259 25/09/11,00:37:49,04,08,1, 11.9,1,1, 13.810, 10387.546, 472.358, 52991.156 25/09/11,00:37:49,05,08,1, 11.9,1,1, 13.810, 10387.551, 472.358, 52991.209 25/09/11,00:37:49,06,08,1, 11.9,1,1, 13.810, 10387.528, 472.411, 52991.153 25/09/11,00:37:49,07,08,1, 11.9,1,1, 13.810, 10387.509, 472.422, 52991.129 25/09/11,00:37:49,08,08,1, 11.9,1,1, 13.810, 10387.506, 472.393, 52991.193 25/09/11,00:37:49,09,08,1, 11.9,1,1, 13.810, 10387.493, 472.426, 52991.171 25/09/11,00:37:49,10,08,1, 11.9,1,1, 13.810, 10387.487, 472.432, 52991.209 25/09/11,00:37:49,11,08,1, 11.9,1,1, 13.810, 10387.497, 472.426, 52991.128 25/09/11,00:37:49,12,08,1, 11.9,1,1, 13.810, 10387.483, 472.400, 52991.136 25/09/11,00:37:49,13,08,1, 11.9,1,1, 13.810, 10387.476, 472.438, 52991.182 25/09/11,00:37:49,14,08,1, 11.9,1,1, 13.810, 10387.472, 472.443, 52991.071 25/09/11,00:37:49,15,08,1, 11.9,1,1, 13.810, 10387.486, 472.449, 52991.155 25/09/11,00:37:49,16,08,1, 11.9,1,1, 13.810, 10387.451, 472.427, 52991.143 25/09/11,00:37:49,17,08,1, 11.9,1,1, 13.810, 10387.444, 472.451, 52991.166 25/09/11,00:37:49,18,08,1, 11.9,1,1, 13.810, 10387.450, 472.445, 52991.054 25/09/11,00:37:49,19,08,1, 11.9,1,1, 13.810, 10387.445, 472.453, 52991.069 25/09/11,00:37:50,00,09,1, 11.9,1,1, 13.808, 10387.437, 472.453, 52991.069 25/09/11,00:37:50,01,09,1, 11.9,1,1, 13.808, 10387.436, 472.472, 52991.125 25/09/11,00:37:50,02,09,1, 11.9,1,1, 13.808, 10387.382, 472.472, 52991.169 25/09/11,00:37:50,03,09,1, 11.9,1,1, 13.808, 10387.448, 472.471, 52991.121 25/09/11,00:37:50,04,09,1, 11.9,1,1, 13.808, 10387.413, 472.480, 52991.112 25/09/11,00:37:50,05,09,1, 11.9,1,1, 13.808, 10387.431, 472.477, 52991.040 25/09/11,00:37:50,06,09,1, 11.9,1,1, 13.808, 10387.404, 472.482, 52991.072 25/09/11,00:37:50,07,09,1, 11.9,1,1, 13.808, 10387.395, 472.477, 52991.072 25/09/11,00:37:50,08,09,1, 11.9,1,1, 13.808, 10387.394, 472.486, 52991.079 25/09/11,00:37:50,09,09,1, 11.9,1,1, 13.808, 10387.384, 472.498, 52991.090 25/09/11,00:37:50,10,09,1, 11.9,1,1, 13.808, 10387.370, 472.509, 52991.104 25/09/11,00:37:50,11,09,1, 11.9,1,1, 13.808, 10387.350, 472.496, 52991.029 25/09/11,00:37:50,12,09,1, 11.9,1,1, 13.808, 10387.354, 472.517, 52991.037 25/09/11,00:37:50,13,09,1, 11.9,1,1, 13.808, 10387.324, 472.501, 52991.020 25/09/11,00:37:50,14,09,1, 11.9,1,1, 13.808, 10387.379, 472.499, 52990.913 25/09/11,00:37:50,15,09,1, 11.9,1,1, 13.808, 10387.330, 472.543, 52990.977 25/09/11,00:37:50,16,09,1, 11.9,1,1, 13.808, 10387.338, 472.521, 52991.031 25/09/11,00:37:50,17,09,1, 11.9,1,1, 13.808, 10387.338, 472.498, 52990.908 25/09/11,00:37:50,18,09,1, 11.9,1,1, 13.808, 10387.326, 472.530, 52990.982 25/09/11,00:37:50,19,09,1, 11.9,1,1, 13.808, 10387.349, 472.556, 52991.056 25/09/11,00:37:51,00,08,1, 11.9,1,1, 13.806, 10387.346, 472.556, 52991.056 25/09/11,00:37:51,01,08,1, 11.9,1,1, 13.806, 10387.314, 472.539, 52990.972 25/09/11,00:37:51,02,08,1, 11.9,1,1, 13.806, 10387.326, 472.549, 52991.026 25/09/11,00:37:51,03,08,1, 11.9,1,1, 13.806, 10387.307, 472.562, 52991.008 25/09/11,00:37:51,04,08,1, 11.9,1,1, 13.806, 10387.311, 472.547, 52990.961 25/09/11,00:37:51,05,08,1, 11.9,1,1, 13.806, 10387.297, 472.571, 52990.924 25/09/11,00:37:51,06,08,1, 11.9,1,1, 13.806, 10387.295, 472.592, 52991.008 25/09/11,00:37:51,07,08,1, 11.9,1,1, 13.806, 10387.289, 472.567, 52991.006 25/09/11,00:37:51,08,08,1, 11.9,1,1, 13.806, 10387.265, 472.558, 52990.987 25/09/11,00:37:51,09,08,1, 11.9,1,1, 13.806, 10387.295, 472.606, 52991.017 25/09/11,00:37:51,10,08,1, 11.9,1,1, 13.806, 10387.294, 472.608, 52990.958 25/09/11,00:37:51,11,08,1, 11.9,1,1, 13.806, 10387.278, 472.594, 52990.857 25/09/11,00:37:51,12,08,1, 11.9,1,1, 13.806, 10387.282, 472.598, 52990.915 25/09/11,00:37:51,13,08,1, 11.9,1,1, 13.806, 10387.274, 472.610, 52990.980 25/09/11,00:37:51,14,08,1, 11.9,1,1, 13.806, 10387.256, 472.613, 52990.874 25/09/11,00:37:51,15,08,1, 11.9,1,1, 13.806, 10387.274, 472.615, 52990.918 25/09/11,00:37:51,16,08,1, 11.9,1,1, 13.806, 10387.254, 472.623, 52990.876 25/09/11,00:37:51,17,08,1, 11.9,1,1, 13.806, 10387.247, 472.630, 52990.916 25/09/11,00:37:51,18,08,1, 11.9,1,1, 13.806, 10387.241, 472.626, 52990.905 25/09/11,00:37:51,19,08,1, 11.9,1,1, 13.806, 10387.264, 472.632, 52990.855 25/09/11,00:37:52,00,08,1, 11.9,1,1, 13.806, 10387.262, 472.632, 52990.855 25/09/11,00:37:52,01,08,1, 11.9,1,1, 13.806, 10387.233, 472.660, 52990.829 25/09/11,00:37:52,02,08,1, 11.9,1,1, 13.806, 10387.242, 472.668, 52990.847 25/09/11,00:37:52,03,08,1, 11.9,1,1, 13.806, 10387.232, 472.659, 52990.879 25/09/11,00:37:52,04,08,1, 11.9,1,1, 13.806, 10387.253, 472.662, 52990.839 25/09/11,00:37:52,05,08,1, 11.9,1,1, 13.806, 10387.228, 472.663, 52990.811 25/09/11,00:37:52,06,08,1, 11.9,1,1, 13.806, 10387.249, 472.682, 52990.880 25/09/11,00:37:52,07,08,1, 11.9,1,1, 13.806, 10387.231, 472.688, 52990.883 25/09/11,00:37:52,08,08,1, 11.9,1,1, 13.806, 10387.217, 472.696, 52990.881 25/09/11,00:37:52,09,08,1, 11.9,1,1, 13.806, 10387.203, 472.689, 52990.823 25/09/11,00:37:52,10,08,1, 11.9,1,1, 13.806, 10387.249, 472.716, 52990.844 25/09/11,00:37:52,11,08,1, 11.9,1,1, 13.806, 10387.247, 472.717, 52990.774 25/09/11,00:37:52,12,08,1, 11.9,1,1, 13.806, 10387.256, 472.710, 52990.824 25/09/11,00:37:52,13,08,1, 11.9,1,1, 13.806, 10387.214, 472.730, 52990.800 25/09/11,00:37:52,14,08,1, 11.9,1,1, 13.806, 10387.197, 472.730, 52990.777 25/09/11,00:37:52,15,08,1, 11.9,1,1, 13.806, 10387.196, 472.715, 52990.776 25/09/11,00:37:52,16,08,1, 11.9,1,1, 13.806, 10387.187, 472.728, 52990.821 25/09/11,00:37:52,17,08,1, 11.9,1,1, 13.806, 10387.210, 472.742, 52990.778 25/09/11,00:37:52,18,08,1, 11.9,1,1, 13.806, 10387.199, 472.737, 52990.783 25/09/11,00:37:52,19,08,1, 11.9,1,1, 13.806, 10387.208, 472.745, 52990.736 25/09/11,00:37:53,00,08,1, 12.0,1,1, 13.808, 10387.204, 472.745, 52990.736 25/09/11,00:37:53,01,08,1, 12.0,1,1, 13.808, 10387.229, 472.768, 52990.759 25/09/11,00:37:53,02,08,1, 12.0,1,1, 13.808, 10387.194, 472.764, 52990.755 25/09/11,00:37:53,03,08,1, 12.0,1,1, 13.808, 10387.219, 472.761, 52990.777 25/09/11,00:37:53,04,08,1, 12.0,1,1, 13.808, 10387.210, 472.780, 52990.782 25/09/11,00:37:53,05,08,1, 12.0,1,1, 13.808, 10387.199, 472.793, 52990.793 25/09/11,00:37:53,06,08,1, 12.0,1,1, 13.808, 10387.196, 472.770, 52990.742 25/09/11,00:37:53,07,08,1, 12.0,1,1, 13.808, 10387.186, 472.795, 52990.727 25/09/11,00:37:53,08,08,1, 12.0,1,1, 13.808, 10387.232, 472.788, 52990.788 25/09/11,00:37:53,09,08,1, 12.0,1,1, 13.808, 10387.191, 472.808, 52990.756 25/09/11,00:37:53,10,08,1, 12.0,1,1, 13.808, 10387.233, 472.816, 52990.704 25/09/11,00:37:53,11,08,1, 12.0,1,1, 13.808, 10387.238, 472.833, 52990.733 25/09/11,00:37:53,12,08,1, 12.0,1,1, 13.808, 10387.188, 472.841, 52990.729 25/09/11,00:37:53,13,08,1, 12.0,1,1, 13.808, 10387.196, 472.840, 52990.677 25/09/11,00:37:53,14,08,1, 12.0,1,1, 13.808, 10387.182, 472.867, 52990.759 25/09/11,00:37:53,15,08,1, 12.0,1,1, 13.808, 10387.231, 472.846, 52990.697 25/09/11,00:37:53,16,08,1, 12.0,1,1, 13.808, 10387.188, 472.866, 52990.670 25/09/11,00:37:53,17,08,1, 12.0,1,1, 13.808, 10387.206, 472.869, 52990.691 25/09/11,00:37:53,18,08,1, 12.0,1,1, 13.808, 10387.203, 472.898, 52990.732 25/09/11,00:37:53,19,08,1, 12.0,1,1, 13.808, 10387.217, 472.857, 52990.730 25/09/11,00:37:54,00,08,1, 11.9,1,1, 13.804, 10387.212, 472.857, 52990.730 25/09/11,00:37:54,01,08,1, 11.9,1,1, 13.804, 10387.209, 472.915, 52990.680 25/09/11,00:37:54,02,08,1, 11.9,1,1, 13.804, 10387.219, 472.923, 52990.722 25/09/11,00:37:54,03,08,1, 11.9,1,1, 13.804, 10387.198, 472.907, 52990.631 25/09/11,00:37:54,04,08,1, 11.9,1,1, 13.804, 10387.209, 472.935, 52990.706 25/09/11,00:37:54,05,08,1, 11.9,1,1, 13.804, 10387.198, 472.942, 52990.716 25/09/11,00:37:54,06,08,1, 11.9,1,1, 13.804, 10387.204, 472.960, 52990.727 25/09/11,00:37:54,07,08,1, 11.9,1,1, 13.804, 10387.207, 472.937, 52990.643 25/09/11,00:37:54,08,08,1, 11.9,1,1, 13.804, 10387.179, 472.953, 52990.685 25/09/11,00:37:54,09,08,1, 11.9,1,1, 13.804, 10387.163, 472.962, 52990.707 25/09/11,00:37:54,10,08,1, 11.9,1,1, 13.804, 10387.189, 472.982, 52990.680 25/09/11,00:37:54,11,08,1, 11.9,1,1, 13.804, 10387.177, 472.967, 52990.660 25/09/11,00:37:54,12,08,1, 11.9,1,1, 13.804, 10387.205, 472.989, 52990.643 25/09/11,00:37:54,13,08,1, 11.9,1,1, 13.804, 10387.170, 472.995, 52990.652 25/09/11,00:37:54,14,08,1, 11.9,1,1, 13.804, 10387.197, 473.007, 52990.638 25/09/11,00:37:54,15,08,1, 11.9,1,1, 13.804, 10387.212, 472.995, 52990.624 25/09/11,00:37:54,16,08,1, 11.9,1,1, 13.804, 10387.200, 473.023, 52990.629 25/09/11,00:37:54,17,08,1, 11.9,1,1, 13.804, 10387.208, 473.052, 52990.673 25/09/11,00:37:54,18,08,1, 11.9,1,1, 13.804, 10387.172, 473.028, 52990.587 25/09/11,00:37:54,19,08,1, 11.9,1,1, 13.804, 10387.164, 473.024, 52990.574 25/09/11,00:37:55,00,08,1, 11.9,1,1, 13.806, 10387.162, 473.024, 52990.574 25/09/11,00:37:55,01,08,1, 11.9,1,1, 13.806, 10387.149, 473.086, 52990.623 25/09/11,00:37:55,02,08,1, 11.9,1,1, 13.806, 10387.146, 473.079, 52990.559 25/09/11,00:37:55,03,08,1, 11.9,1,1, 13.806, 10387.159, 473.082, 52990.593 25/09/11,00:37:55,04,08,1, 11.9,1,1, 13.806, 10387.146, 473.100, 52990.605 25/09/11,00:37:55,05,08,1, 11.9,1,1, 13.806, 10387.174, 473.081, 52990.545 25/09/11,00:37:55,06,08,1, 11.9,1,1, 13.806, 10387.138, 473.121, 52990.625 25/09/11,00:37:55,07,08,1, 11.9,1,1, 13.806, 10387.157, 473.117, 52990.549 25/09/11,00:37:55,08,08,1, 11.9,1,1, 13.806, 10387.129, 473.133, 52990.538 25/09/11,00:37:55,09,08,1, 11.9,1,1, 13.806, 10387.127, 473.134, 52990.512 25/09/11,00:37:55,10,08,1, 11.9,1,1, 13.806, 10387.139, 473.156, 52990.554 25/09/11,00:37:55,11,08,1, 11.9,1,1, 13.806, 10387.124, 473.143, 52990.524 25/09/11,00:37:55,12,08,1, 11.9,1,1, 13.806, 10387.122, 473.143, 52990.576 25/09/11,00:37:55,13,08,1, 11.9,1,1, 13.806, 10387.133, 473.171, 52990.518 25/09/11,00:37:55,14,08,1, 11.9,1,1, 13.806, 10387.122, 473.140, 52990.491 25/09/11,00:37:55,15,08,1, 11.9,1,1, 13.806, 10387.108, 473.179, 52990.576 25/09/11,00:37:55,16,08,1, 11.9,1,1, 13.806, 10387.137, 473.197, 52990.576 25/09/11,00:37:55,17,08,1, 11.9,1,1, 13.806, 10387.111, 473.202, 52990.494 25/09/11,00:37:55,18,08,1, 11.9,1,1, 13.806, 10387.108, 473.196, 52990.486 25/09/11,00:37:55,19,08,1, 11.9,1,1, 13.806, 10387.119, 473.202, 52990.480 25/09/11,00:37:56,00,08,1, 12.0,1,1, 13.807, 10387.112, 473.202, 52990.480 25/09/11,00:37:56,01,08,1, 12.0,1,1, 13.807, 10387.092, 473.200, 52990.465 25/09/11,00:37:56,02,08,1, 12.0,1,1, 13.807, 10387.131, 473.203, 52990.522 25/09/11,00:37:56,03,08,1, 12.0,1,1, 13.807, 10387.124, 473.213, 52990.523 25/09/11,00:37:56,04,08,1, 12.0,1,1, 13.807, 10387.094, 473.225, 52990.492 25/09/11,00:37:56,05,08,1, 12.0,1,1, 13.807, 10387.103, 473.235, 52990.476 25/09/11,00:37:56,06,08,1, 12.0,1,1, 13.807, 10387.090, 473.254, 52990.541 25/09/11,00:37:56,07,08,1, 12.0,1,1, 13.807, 10387.079, 473.269, 52990.563 25/09/11,00:37:56,08,08,1, 12.0,1,1, 13.807, 10387.065, 473.281, 52990.506 25/09/11,00:37:56,09,08,1, 12.0,1,1, 13.807, 10387.051, 473.285, 52990.537 25/09/11,00:37:56,10,08,1, 12.0,1,1, 13.807, 10387.071, 473.325, 52990.531 25/09/11,00:37:56,11,08,1, 12.0,1,1, 13.807, 10387.057, 473.300, 52990.505 25/09/11,00:37:56,12,08,1, 12.0,1,1, 13.807, 10387.058, 473.316, 52990.584 25/09/11,00:37:56,13,08,1, 12.0,1,1, 13.807, 10387.071, 473.343, 52990.516 25/09/11,00:37:56,14,08,1, 12.0,1,1, 13.807, 10387.078, 473.335, 52990.537 25/09/11,00:37:56,15,08,1, 12.0,1,1, 13.807, 10387.050, 473.332, 52990.510 25/09/11,00:37:56,16,08,1, 12.0,1,1, 13.807, 10387.061, 473.336, 52990.459 25/09/11,00:37:56,17,08,1, 12.0,1,1, 13.807, 10387.030, 473.349, 52990.426 25/09/11,00:37:56,18,08,1, 12.0,1,1, 13.807, 10387.059, 473.358, 52990.453 25/09/11,00:37:56,19,08,1, 12.0,1,1, 13.807, 10387.039, 473.380, 52990.513 25/09/11,00:37:57,00,08,1, 11.9,1,1, 13.800, 10387.037, 473.380, 52990.513 25/09/11,00:37:57,01,08,1, 11.9,1,1, 13.800, 10387.031, 473.385, 52990.443 25/09/11,00:37:57,02,08,1, 11.9,1,1, 13.800, 10387.002, 473.409, 52990.481 25/09/11,00:37:57,03,08,1, 11.9,1,1, 13.800, 10387.029, 473.436, 52990.504 25/09/11,00:37:57,04,08,1, 11.9,1,1, 13.800, 10387.042, 473.422, 52990.454 25/09/11,00:37:57,05,08,1, 11.9,1,1, 13.800, 10387.028, 473.434, 52990.526 25/09/11,00:37:57,06,08,1, 11.9,1,1, 13.800, 10387.022, 473.447, 52990.522 25/09/11,00:37:57,07,08,1, 11.9,1,1, 13.800, 10387.000, 473.438, 52990.389 25/09/11,00:37:57,08,08,1, 11.9,1,1, 13.800, 10387.000, 473.438, 52990.412 25/09/11,00:37:57,09,08,1, 11.9,1,1, 13.800, 10386.983, 473.437, 52990.413 25/09/11,00:37:57,10,08,1, 11.9,1,1, 13.800, 10387.007, 473.438, 52990.445 25/09/11,00:37:57,11,08,1, 11.9,1,1, 13.800, 10386.988, 473.451, 52990.510 25/09/11,00:37:57,12,08,1, 11.9,1,1, 13.800, 10386.970, 473.492, 52990.420 25/09/11,00:37:57,13,08,1, 11.9,1,1, 13.800, 10386.949, 473.475, 52990.391 25/09/11,00:37:57,14,08,1, 11.9,1,1, 13.800, 10386.969, 473.503, 52990.455 25/09/11,00:37:57,15,08,1, 11.9,1,1, 13.800, 10386.970, 473.492, 52990.419 25/09/11,00:37:57,16,08,1, 11.9,1,1, 13.800, 10386.945, 473.504, 52990.478 25/09/11,00:37:57,17,08,1, 11.9,1,1, 13.800, 10386.924, 473.501, 52990.412 25/09/11,00:37:57,18,08,1, 11.9,1,1, 13.800, 10386.919, 473.511, 52990.333 25/09/11,00:37:57,19,08,1, 11.9,1,1, 13.800, 10386.898, 473.508, 52990.354 25/09/11,00:37:58,00,08,1, 12.0,1,1, 13.805, 10386.895, 473.508, 52990.354 25/09/11,00:37:58,01,08,1, 12.0,1,1, 13.805, 10386.884, 473.556, 52990.414 25/09/11,00:37:58,02,08,1, 12.0,1,1, 13.805, 10386.894, 473.540, 52990.352 25/09/11,00:37:58,03,08,1, 12.0,1,1, 13.805, 10386.891, 473.552, 52990.387 25/09/11,00:37:58,04,08,1, 12.0,1,1, 13.805, 10386.886, 473.549, 52990.408 25/09/11,00:37:58,05,08,1, 12.0,1,1, 13.805, 10386.906, 473.570, 52990.443 25/09/11,00:37:58,06,08,1, 12.0,1,1, 13.805, 10386.862, 473.587, 52990.401 25/09/11,00:37:58,07,08,1, 12.0,1,1, 13.805, 10386.877, 473.558, 52990.365 25/09/11,00:37:58,08,08,1, 12.0,1,1, 13.805, 10386.865, 473.572, 52990.320 25/09/11,00:37:58,09,08,1, 12.0,1,1, 13.805, 10386.837, 473.589, 52990.302 25/09/11,00:37:58,10,08,1, 12.0,1,1, 13.805, 10386.850, 473.606, 52990.537 25/09/11,00:37:58,11,08,1, 12.0,1,1, 13.805, 10386.810, 473.594, 52990.250 25/09/11,00:37:58,12,08,1, 12.0,1,1, 13.805, 10386.800, 473.629, 52990.443 25/09/11,00:37:58,13,08,1, 12.0,1,1, 13.805, 10386.817, 473.632, 52990.458 25/09/11,00:37:58,14,08,1, 12.0,1,1, 13.805, 10386.801, 473.628, 52990.396 25/09/11,00:37:58,15,08,1, 12.0,1,1, 13.805, 10386.807, 473.592, 52990.327 25/09/11,00:37:58,16,08,1, 12.0,1,1, 13.805, 10386.804, 473.633, 52990.369 25/09/11,00:37:58,17,08,1, 12.0,1,1, 13.805, 10386.783, 473.633, 52990.324 25/09/11,00:37:58,18,08,1, 12.0,1,1, 13.805, 10386.807, 473.652, 52990.268 25/09/11,00:37:58,19,08,1, 12.0,1,1, 13.805, 10386.778, 473.645, 52990.340 25/09/11,00:37:59,00,09,1, 12.0,1,1, 13.807, 10386.778, 473.645, 52990.340 25/09/11,00:37:59,01,09,1, 12.0,1,1, 13.807, 10386.767, 473.659, 52990.373 25/09/11,00:37:59,02,09,1, 12.0,1,1, 13.807, 10386.766, 473.672, 52990.299 25/09/11,00:37:59,03,09,1, 12.0,1,1, 13.807, 10386.757, 473.686, 52990.370 25/09/11,00:37:59,04,09,1, 12.0,1,1, 13.807, 10386.750, 473.663, 52990.261 25/09/11,00:37:59,05,09,1, 12.0,1,1, 13.807, 10386.726, 473.656, 52990.265 25/09/11,00:37:59,06,09,1, 12.0,1,1, 13.807, 10386.749, 473.710, 52990.322 25/09/11,00:37:59,07,09,1, 12.0,1,1, 13.807, 10386.736, 473.678, 52990.239 25/09/11,00:37:59,08,09,1, 12.0,1,1, 13.807, 10386.734, 473.706, 52990.292 25/09/11,00:37:59,09,09,1, 12.0,1,1, 13.807, 10386.712, 473.686, 52990.331 25/09/11,00:37:59,10,09,1, 12.0,1,1, 13.807, 10386.717, 473.704, 52990.283 25/09/11,00:37:59,11,09,1, 12.0,1,1, 13.807, 10386.716, 473.718, 52990.273 25/09/11,00:37:59,12,09,1, 12.0,1,1, 13.807, 10386.708, 473.697, 52990.240 25/09/11,00:37:59,13,09,1, 12.0,1,1, 13.807, 10386.674, 473.688, 52990.251 25/09/11,00:37:59,14,09,1, 12.0,1,1, 13.807, 10386.688, 473.688, 52990.222 25/09/11,00:37:59,15,09,1, 12.0,1,1, 13.807, 10386.696, 473.710, 52990.254 25/09/11,00:37:59,16,09,1, 12.0,1,1, 13.807, 10386.664, 473.726, 52990.217 25/09/11,00:37:59,17,09,1, 12.0,1,1, 13.807, 10386.680, 473.740, 52990.217 25/09/11,00:37:59,18,09,1, 12.0,1,1, 13.807, 10386.674, 473.747, 52990.227 25/09/11,00:37:59,19,09,1, 12.0,1,1, 13.807, 10386.662, 473.729, 52990.258 25/09/11,00:38:00,00,09,1, 11.9,1,1, 13.803, 10386.661, 473.729, 52990.258 25/09/11,00:38:00,01,09,1, 11.9,1,1, 13.803, 10386.640, 473.745, 52990.211 25/09/11,00:38:00,02,09,1, 11.9,1,1, 13.803, 10386.651, 473.761, 52990.218 25/09/11,00:38:00,03,09,1, 11.9,1,1, 13.803, 10386.657, 473.767, 52990.207 25/09/11,00:38:00,04,09,1, 11.9,1,1, 13.803, 10386.634, 473.765, 52990.143 25/09/11,00:38:00,05,09,1, 11.9,1,1, 13.803, 10386.634, 473.771, 52990.120 25/09/11,00:38:00,06,09,1, 11.9,1,1, 13.803, 10386.640, 473.789, 52990.178 25/09/11,00:38:00,07,09,1, 11.9,1,1, 13.803, 10386.624, 473.779, 52990.167 25/09/11,00:38:00,08,09,1, 11.9,1,1, 13.803, 10386.585, 473.789, 52990.185 25/09/11,00:38:00,09,09,1, 11.9,1,1, 13.803, 10386.576, 473.787, 52990.173 25/09/11,00:38:00,10,09,1, 11.9,1,1, 13.803, 10386.614, 473.806, 52990.178 25/09/11,00:38:00,11,09,1, 11.9,1,1, 13.803, 10386.594, 473.793, 52990.143 25/09/11,00:38:00,12,09,1, 11.9,1,1, 13.803, 10386.565, 473.810, 52990.140 25/09/11,00:38:00,13,09,1, 11.9,1,1, 13.803, 10386.601, 473.815, 52990.055 25/09/11,00:38:00,14,09,1, 11.9,1,1, 13.803, 10386.565, 473.834, 52990.110 25/09/11,00:38:00,15,09,1, 11.9,1,1, 13.803, 10386.582, 473.832, 52990.077 25/09/11,00:38:00,16,09,1, 11.9,1,1, 13.803, 10386.567, 473.841, 52990.063 25/09/11,00:38:00,17,09,1, 11.9,1,1, 13.803, 10386.549, 473.839, 52990.116 25/09/11,00:38:00,18,09,1, 11.9,1,1, 13.803, 10386.540, 473.819, 52990.097 25/09/11,00:38:00,19,09,1, 11.9,1,1, 13.803, 10386.583, 473.842, 52990.156 25/09/11,00:38:01,00,08,1, 11.9,1,1, 13.802, 10386.578, 473.842, 52990.156 25/09/11,00:38:01,01,08,1, 11.9,1,1, 13.802, 10386.553, 473.844, 52990.077 25/09/11,00:38:01,02,08,1, 11.9,1,1, 13.802, 10386.548, 473.858, 52990.048 25/09/11,00:38:01,03,08,1, 11.9,1,1, 13.802, 10386.547, 473.860, 52990.108 25/09/11,00:38:01,04,08,1, 11.9,1,1, 13.802, 10386.540, 473.853, 52989.999 25/09/11,00:38:01,05,08,1, 11.9,1,1, 13.802, 10386.539, 473.878, 52990.011 25/09/11,00:38:01,06,08,1, 11.9,1,1, 13.802, 10386.535, 473.884, 52990.079 25/09/11,00:38:01,07,08,1, 11.9,1,1, 13.802, 10386.515, 473.870, 52990.051 25/09/11,00:38:01,08,08,1, 11.9,1,1, 13.802, 10386.521, 473.880, 52990.000 25/09/11,00:38:01,09,08,1, 11.9,1,1, 13.802, 10386.501, 473.896, 52990.067 25/09/11,00:38:01,10,08,1, 11.9,1,1, 13.802, 10386.525, 473.884, 52990.071 25/09/11,00:38:01,11,08,1, 11.9,1,1, 13.802, 10386.505, 473.875, 52989.995 25/09/11,00:38:01,12,08,1, 11.9,1,1, 13.802, 10386.508, 473.902, 52990.036 25/09/11,00:38:01,13,08,1, 11.9,1,1, 13.802, 10386.517, 473.864, 52990.019 25/09/11,00:38:01,14,08,1, 11.9,1,1, 13.802, 10386.527, 473.907, 52990.002 25/09/11,00:38:01,15,08,1, 11.9,1,1, 13.802, 10386.515, 473.903, 52990.069 25/09/11,00:38:01,16,08,1, 11.9,1,1, 13.802, 10386.527, 473.917, 52990.053 25/09/11,00:38:01,17,08,1, 11.9,1,1, 13.802, 10386.481, 473.899, 52990.036 25/09/11,00:38:01,18,08,1, 11.9,1,1, 13.802, 10386.497, 473.900, 52989.960 25/09/11,00:38:01,19,08,1, 11.9,1,1, 13.802, 10386.493, 473.910, 52989.957 25/09/11,00:38:02,00,08,1, 11.9,1,1, 13.805, 10386.486, 473.910, 52989.957 25/09/11,00:38:02,01,08,1, 11.9,1,1, 13.805, 10386.487, 473.931, 52989.933 25/09/11,00:38:02,02,08,1, 11.9,1,1, 13.805, 10386.478, 473.906, 52989.936 25/09/11,00:38:02,03,08,1, 11.9,1,1, 13.805, 10386.449, 473.923, 52989.929 25/09/11,00:38:02,04,08,1, 11.9,1,1, 13.805, 10386.495, 473.941, 52989.911 25/09/11,00:38:02,05,08,1, 11.9,1,1, 13.805, 10386.463, 473.940, 52990.009 25/09/11,00:38:02,06,08,1, 11.9,1,1, 13.805, 10386.483, 473.937, 52989.996 25/09/11,00:38:02,07,08,1, 11.9,1,1, 13.805, 10386.463, 473.970, 52989.957 25/09/11,00:38:02,08,08,1, 11.9,1,1, 13.805, 10386.465, 473.945, 52989.857 25/09/11,00:38:02,09,08,1, 11.9,1,1, 13.805, 10386.465, 473.945, 52989.943 25/09/11,00:38:02,10,08,1, 11.9,1,1, 13.805, 10386.505, 473.969, 52989.983 25/09/11,00:38:02,11,08,1, 11.9,1,1, 13.805, 10386.475, 473.948, 52989.930 25/09/11,00:38:02,12,08,1, 11.9,1,1, 13.805, 10386.450, 473.959, 52990.012 25/09/11,00:38:02,13,08,1, 11.9,1,1, 13.805, 10386.478, 473.963, 52989.918 25/09/11,00:38:02,14,08,1, 11.9,1,1, 13.805, 10386.479, 473.990, 52989.930 25/09/11,00:38:02,15,08,1, 11.9,1,1, 13.805, 10386.468, 473.997, 52989.970 25/09/11,00:38:02,16,08,1, 11.9,1,1, 13.805, 10386.449, 474.004, 52989.874 25/09/11,00:38:02,17,08,1, 11.9,1,1, 13.805, 10386.450, 473.987, 52989.920 25/09/11,00:38:02,18,08,1, 11.9,1,1, 13.805, 10386.469, 474.010, 52989.980 25/09/11,00:38:02,19,08,1, 11.9,1,1, 13.805, 10386.486, 473.981, 52989.882 25/09/11,00:38:03,00,08,1, 11.9,1,1, 13.808, 10386.486, 473.981, 52989.882 25/09/11,00:38:03,01,08,1, 11.9,1,1, 13.808, 10386.447, 474.030, 52989.942 25/09/11,00:38:03,02,08,1, 11.9,1,1, 13.808, 10386.481, 474.018, 52989.953 25/09/11,00:38:03,03,08,1, 11.9,1,1, 13.808, 10386.465, 474.027, 52989.871 25/09/11,00:38:03,04,08,1, 11.9,1,1, 13.808, 10386.480, 474.035, 52989.863 25/09/11,00:38:03,05,08,1, 11.9,1,1, 13.808, 10386.447, 474.043, 52989.856 25/09/11,00:38:03,06,08,1, 11.9,1,1, 13.808, 10386.455, 474.062, 52989.965 25/09/11,00:38:03,07,08,1, 11.9,1,1, 13.808, 10386.460, 474.035, 52989.917 25/09/11,00:38:03,08,08,1, 11.9,1,1, 13.808, 10386.457, 474.061, 52989.883 25/09/11,00:38:03,09,08,1, 11.9,1,1, 13.808, 10386.446, 474.090, 52989.942 25/09/11,00:38:03,10,08,1, 11.9,1,1, 13.808, 10386.450, 474.101, 52989.893 25/09/11,00:38:03,11,08,1, 11.9,1,1, 13.808, 10386.467, 474.055, 52989.830 25/09/11,00:38:03,12,08,1, 11.9,1,1, 13.808, 10386.468, 474.072, 52989.822 25/09/11,00:38:03,13,08,1, 11.9,1,1, 13.808, 10386.476, 474.100, 52989.801 25/09/11,00:38:03,14,08,1, 11.9,1,1, 13.808, 10386.490, 474.105, 52989.908 25/09/11,00:38:03,15,08,1, 11.9,1,1, 13.808, 10386.478, 474.103, 52989.889 25/09/11,00:38:03,16,08,1, 11.9,1,1, 13.808, 10386.478, 474.107, 52989.871 25/09/11,00:38:03,17,08,1, 11.9,1,1, 13.808, 10386.473, 474.122, 52989.868 25/09/11,00:38:03,18,08,1, 11.9,1,1, 13.808, 10386.478, 474.123, 52989.781 25/09/11,00:38:03,19,08,1, 11.9,1,1, 13.808, 10386.460, 474.127, 52989.793 25/09/11,00:38:04,00,08,1, 12.0,1,1, 13.804, 10386.453, 474.127, 52989.793 25/09/11,00:38:04,01,08,1, 12.0,1,1, 13.804, 10386.496, 474.131, 52989.806 25/09/11,00:38:04,02,08,1, 12.0,1,1, 13.804, 10386.515, 474.145, 52989.823 25/09/11,00:38:04,03,08,1, 12.0,1,1, 13.804, 10386.497, 474.139, 52989.753 25/09/11,00:38:04,04,08,1, 12.0,1,1, 13.804, 10386.495, 474.152, 52989.767 25/09/11,00:38:04,05,08,1, 12.0,1,1, 13.804, 10386.478, 474.179, 52989.739 25/09/11,00:38:04,06,08,1, 12.0,1,1, 13.804, 10386.488, 474.167, 52989.777 25/09/11,00:38:04,07,08,1, 12.0,1,1, 13.804, 10386.488, 474.185, 52989.764 25/09/11,00:38:04,08,08,1, 12.0,1,1, 13.804, 10386.485, 474.181, 52989.754 25/09/11,00:38:04,09,08,1, 12.0,1,1, 13.804, 10386.490, 474.187, 52989.793 25/09/11,00:38:04,10,08,1, 12.0,1,1, 13.804, 10386.485, 474.176, 52989.727 25/09/11,00:38:04,11,08,1, 12.0,1,1, 13.804, 10386.475, 474.209, 52989.712 25/09/11,00:38:04,12,08,1, 12.0,1,1, 13.804, 10386.473, 474.192, 52989.747 25/09/11,00:38:04,13,08,1, 12.0,1,1, 13.804, 10386.488, 474.211, 52989.762 25/09/11,00:38:04,14,08,1, 12.0,1,1, 13.804, 10386.489, 474.227, 52989.733 25/09/11,00:38:04,15,08,1, 12.0,1,1, 13.804, 10386.471, 474.230, 52989.790 25/09/11,00:38:04,16,08,1, 12.0,1,1, 13.804, 10386.462, 474.230, 52989.751 25/09/11,00:38:04,17,08,1, 12.0,1,1, 13.804, 10386.477, 474.250, 52989.725 25/09/11,00:38:04,18,08,1, 12.0,1,1, 13.804, 10386.450, 474.268, 52989.735 25/09/11,00:38:04,19,08,1, 12.0,1,1, 13.804, 10386.469, 474.267, 52989.703 25/09/11,00:38:05,00,08,1, 11.9,1,1, 13.805, 10386.461, 474.267, 52989.703 25/09/11,00:38:05,01,08,1, 11.9,1,1, 13.805, 10386.471, 474.259, 52989.734 25/09/11,00:38:05,02,08,1, 11.9,1,1, 13.805, 10386.474, 474.264, 52989.703 25/09/11,00:38:05,03,08,1, 11.9,1,1, 13.805, 10386.457, 474.273, 52989.694 25/09/11,00:38:05,04,08,1, 11.9,1,1, 13.805, 10386.441, 474.274, 52989.670 25/09/11,00:38:05,05,08,1, 11.9,1,1, 13.805, 10386.469, 474.303, 52989.699 25/09/11,00:38:05,06,08,1, 11.9,1,1, 13.805, 10386.457, 474.275, 52989.727 25/09/11,00:38:05,07,08,1, 11.9,1,1, 13.805, 10386.461, 474.298, 52989.726 25/09/11,00:38:05,08,08,1, 11.9,1,1, 13.805, 10386.462, 474.319, 52989.709 25/09/11,00:38:05,09,08,1, 11.9,1,1, 13.805, 10386.438, 474.327, 52989.689 25/09/11,00:38:05,10,08,1, 11.9,1,1, 13.805, 10386.455, 474.322, 52989.686 25/09/11,00:38:05,11,08,1, 11.9,1,1, 13.805, 10386.447, 474.332, 52989.656 25/09/11,00:38:05,12,08,1, 11.9,1,1, 13.805, 10386.465, 474.345, 52989.696 25/09/11,00:38:05,13,08,1, 11.9,1,1, 13.805, 10386.442, 474.350, 52989.690 25/09/11,00:38:05,14,08,1, 11.9,1,1, 13.805, 10386.445, 474.344, 52989.650 25/09/11,00:38:05,15,08,1, 11.9,1,1, 13.805, 10386.455, 474.365, 52989.674 25/09/11,00:38:05,16,08,1, 11.9,1,1, 13.805, 10386.445, 474.393, 52989.647 25/09/11,00:38:05,17,08,1, 11.9,1,1, 13.805, 10386.432, 474.370, 52989.634 25/09/11,00:38:05,18,08,1, 11.9,1,1, 13.805, 10386.419, 474.380, 52989.586 25/09/11,00:38:05,19,08,1, 11.9,1,1, 13.805, 10386.428, 474.421, 52989.676 25/09/11,00:38:06,00,07,1, 11.9,1,1, 13.803, 10386.428, 474.421, 52989.676 25/09/11,00:38:06,01,07,1, 11.9,1,1, 13.803, 10386.404, 474.405, 52989.591 25/09/11,00:38:06,02,07,1, 11.9,1,1, 13.803, 10386.419, 474.408, 52989.657 25/09/11,00:38:06,03,07,1, 11.9,1,1, 13.803, 10386.412, 474.413, 52989.632 25/09/11,00:38:06,04,07,1, 11.9,1,1, 13.803, 10386.413, 474.429, 52989.633 25/09/11,00:38:06,05,07,1, 11.9,1,1, 13.803, 10386.404, 474.423, 52989.599 25/09/11,00:38:06,06,07,1, 11.9,1,1, 13.803, 10386.410, 474.440, 52989.576 25/09/11,00:38:06,07,07,1, 11.9,1,1, 13.803, 10386.407, 474.438, 52989.584 25/09/11,00:38:06,08,07,1, 11.9,1,1, 13.803, 10386.433, 474.418, 52989.550 25/09/11,00:38:06,09,07,1, 11.9,1,1, 13.803, 10386.377, 474.455, 52989.570 25/09/11,00:38:06,10,07,1, 11.9,1,1, 13.803, 10386.406, 474.445, 52989.542 25/09/11,00:38:06,11,07,1, 11.9,1,1, 13.803, 10386.397, 474.466, 52989.544 25/09/11,00:38:06,12,07,1, 11.9,1,1, 13.803, 10386.403, 474.455, 52989.560 25/09/11,00:38:06,13,07,1, 11.9,1,1, 13.803, 10386.362, 474.456, 52989.511 25/09/11,00:38:06,14,07,1, 11.9,1,1, 13.803, 10386.383, 474.442, 52989.522 25/09/11,00:38:06,15,07,1, 11.9,1,1, 13.803, 10386.392, 474.480, 52989.561 25/09/11,00:38:06,16,07,1, 11.9,1,1, 13.803, 10386.377, 474.437, 52989.483 25/09/11,00:38:06,17,07,1, 11.9,1,1, 13.803, 10386.371, 474.472, 52989.708 25/09/11,00:38:06,18,07,1, 11.9,1,1, 13.803, 10386.335, 474.466, 52989.579 25/09/11,00:38:06,19,07,1, 11.9,1,1, 13.803, 10386.390, 474.465, 52989.535 25/09/11,00:38:07,00,07,1, 11.9,1,1, 13.804, 10386.386, 474.465, 52989.535 25/09/11,00:38:07,01,07,1, 11.9,1,1, 13.804, 10386.379, 474.478, 52989.564 25/09/11,00:38:07,02,07,1, 11.9,1,1, 13.804, 10386.394, 474.486, 52989.553 25/09/11,00:38:07,03,07,1, 11.9,1,1, 13.804, 10386.366, 474.499, 52989.531 25/09/11,00:38:07,04,07,1, 11.9,1,1, 13.804, 10386.374, 474.492, 52989.488 25/09/11,00:38:07,05,07,1, 11.9,1,1, 13.804, 10386.357, 474.512, 52989.411 25/09/11,00:38:07,06,07,1, 11.9,1,1, 13.804, 10386.358, 474.532, 52989.713 25/09/11,00:38:07,07,07,1, 11.9,1,1, 13.804, 10386.373, 474.521, 52989.450 25/09/11,00:38:07,08,07,1, 11.9,1,1, 13.804, 10386.363, 474.526, 52989.454 25/09/11,00:38:07,09,07,1, 11.9,1,1, 13.804, 10386.372, 474.526, 52989.476 25/09/11,00:38:07,10,07,1, 11.9,1,1, 13.804, 10386.372, 474.515, 52989.439 25/09/11,00:38:07,11,07,1, 11.9,1,1, 13.804, 10386.357, 474.550, 52989.471 25/09/11,00:38:07,12,07,1, 11.9,1,1, 13.804, 10386.351, 474.521, 52989.447 25/09/11,00:38:07,13,07,1, 11.9,1,1, 13.804, 10386.350, 474.536, 52989.489 25/09/11,00:38:07,14,07,1, 11.9,1,1, 13.804, 10386.322, 474.525, 52989.410 25/09/11,00:38:07,15,07,1, 11.9,1,1, 13.804, 10386.317, 474.544, 52989.482 25/09/11,00:38:07,16,07,1, 11.9,1,1, 13.804, 10386.319, 474.521, 52989.369 25/09/11,00:38:07,17,07,1, 11.9,1,1, 13.804, 10386.312, 474.542, 52989.365 25/09/11,00:38:07,18,07,1, 11.9,1,1, 13.804, 10386.315, 474.549, 52989.370 25/09/11,00:38:07,19,07,1, 11.9,1,1, 13.804, 10386.310, 474.548, 52989.447 25/09/11,00:38:08,00,07,1, 11.9,1,1, 13.802, 10386.302, 474.548, 52989.447 25/09/11,00:38:08,01,07,1, 11.9,1,1, 13.802, 10386.302, 474.532, 52989.408 25/09/11,00:38:08,02,07,1, 11.9,1,1, 13.802, 10386.317, 474.567, 52989.390 25/09/11,00:38:08,03,07,1, 11.9,1,1, 13.802, 10386.308, 474.563, 52989.377 25/09/11,00:38:08,04,07,1, 11.9,1,1, 13.802, 10386.329, 474.564, 52989.378 25/09/11,00:38:08,05,07,1, 11.9,1,1, 13.802, 10386.289, 474.565, 52989.323 25/09/11,00:38:08,06,07,1, 11.9,1,1, 13.802, 10386.278, 474.562, 52989.381 25/09/11,00:38:08,07,07,1, 11.9,1,1, 13.802, 10386.277, 474.582, 52989.361 25/09/11,00:38:08,08,07,1, 11.9,1,1, 13.802, 10386.282, 474.587, 52989.377 25/09/11,00:38:08,09,07,1, 11.9,1,1, 13.802, 10386.269, 474.574, 52989.374 25/09/11,00:38:08,10,07,1, 11.9,1,1, 13.802, 10386.279, 474.575, 52989.339 25/09/11,00:38:08,11,07,1, 11.9,1,1, 13.802, 10386.295, 474.594, 52989.376 25/09/11,00:38:08,12,07,1, 11.9,1,1, 13.802, 10386.284, 474.578, 52989.297 25/09/11,00:38:08,13,07,1, 11.9,1,1, 13.802, 10386.284, 474.573, 52989.304 25/09/11,00:38:08,14,07,1, 11.9,1,1, 13.802, 10386.254, 474.578, 52989.293 25/09/11,00:38:08,15,07,1, 11.9,1,1, 13.802, 10386.247, 474.607, 52989.299 25/09/11,00:38:08,16,07,1, 11.9,1,1, 13.802, 10386.258, 474.575, 52989.353 25/09/11,00:38:08,17,07,1, 11.9,1,1, 13.802, 10386.258, 474.575, 52989.276 25/09/11,00:38:08,18,07,1, 11.9,1,1, 13.802, 10386.256, 474.572, 52989.297 25/09/11,00:38:08,19,07,1, 11.9,1,1, 13.802, 10386.262, 474.589, 52989.267 25/09/11,00:38:09,00,07,1, 11.9,1,1, 13.798, 10386.261, 474.589, 52989.267 25/09/11,00:38:09,01,07,1, 11.9,1,1, 13.798, 10386.269, 474.594, 52989.355 25/09/11,00:38:09,02,07,1, 11.9,1,1, 13.798, 10386.260, 474.624, 52989.307 25/09/11,00:38:09,03,07,1, 11.9,1,1, 13.798, 10386.269, 474.611, 52989.368 25/09/11,00:38:09,04,07,1, 11.9,1,1, 13.798, 10386.232, 474.601, 52989.313 25/09/11,00:38:09,05,07,1, 11.9,1,1, 13.798, 10386.228, 474.599, 52989.119 25/09/11,00:38:09,06,07,1, 11.9,1,1, 13.798, 10386.224, 474.602, 52989.337 25/09/11,00:38:09,07,07,1, 11.9,1,1, 13.798, 10386.258, 474.620, 52989.321 25/09/11,00:38:09,08,07,1, 11.9,1,1, 13.798, 10386.227, 474.614, 52989.247 25/09/11,00:38:09,09,07,1, 11.9,1,1, 13.798, 10386.217, 474.612, 52989.257 25/09/11,00:38:09,10,07,1, 11.9,1,1, 13.798, 10386.246, 474.640, 52989.286 25/09/11,00:38:09,11,07,1, 11.9,1,1, 13.798, 10386.219, 474.627, 52989.287 25/09/11,00:38:09,12,07,1, 11.9,1,1, 13.798, 10386.220, 474.628, 52989.247 25/09/11,00:38:09,13,07,1, 11.9,1,1, 13.798, 10386.235, 474.642, 52989.213 25/09/11,00:38:09,14,07,1, 11.9,1,1, 13.798, 10386.230, 474.660, 52989.279 25/09/11,00:38:09,15,07,1, 11.9,1,1, 13.798, 10386.237, 474.636, 52989.222 25/09/11,00:38:09,16,07,1, 11.9,1,1, 13.798, 10386.227, 474.644, 52989.270 25/09/11,00:38:09,17,07,1, 11.9,1,1, 13.798, 10386.210, 474.648, 52989.181 25/09/11,00:38:09,18,07,1, 11.9,1,1, 13.798, 10386.215, 474.653, 52989.205 25/09/11,00:38:09,19,07,1, 11.9,1,1, 13.798, 10386.201, 474.647, 52989.182 25/09/11,00:38:10,00,07,1, 12.0,1,1, 13.804, 10386.194, 474.647, 52989.182 25/09/11,00:38:10,01,07,1, 12.0,1,1, 13.804, 10386.211, 474.667, 52989.200 25/09/11,00:38:10,02,07,1, 12.0,1,1, 13.804, 10386.215, 474.646, 52989.152 25/09/11,00:38:10,03,07,1, 12.0,1,1, 13.804, 10386.204, 474.653, 52989.185 25/09/11,00:38:10,04,07,1, 12.0,1,1, 13.804, 10386.196, 474.637, 52989.151 25/09/11,00:38:10,05,07,1, 12.0,1,1, 13.804, 10386.223, 474.670, 52989.142 25/09/11,00:38:10,06,07,1, 12.0,1,1, 13.804, 10386.178, 474.670, 52989.132 25/09/11,00:38:10,07,07,1, 12.0,1,1, 13.804, 10386.204, 474.669, 52989.121 25/09/11,00:38:10,08,07,1, 12.0,1,1, 13.804, 10386.186, 474.671, 52989.082 25/09/11,00:38:10,09,07,1, 12.0,1,1, 13.804, 10386.184, 474.677, 52989.108 25/09/11,00:38:10,10,07,1, 12.0,1,1, 13.804, 10386.196, 474.682, 52989.093 25/09/11,00:38:10,11,07,1, 12.0,1,1, 13.804, 10386.190, 474.674, 52989.060 25/09/11,00:38:10,12,07,1, 12.0,1,1, 13.804, 10386.205, 474.660, 52989.111 25/09/11,00:38:10,13,07,1, 12.0,1,1, 13.804, 10386.196, 474.656, 52989.105 25/09/11,00:38:10,14,07,1, 12.0,1,1, 13.804, 10386.178, 474.703, 52989.092 25/09/11,00:38:10,15,07,1, 12.0,1,1, 13.804, 10386.178, 474.685, 52989.016 25/09/11,00:38:10,16,07,1, 12.0,1,1, 13.804, 10386.185, 474.683, 52989.058 25/09/11,00:38:10,17,07,1, 12.0,1,1, 13.804, 10386.202, 474.686, 52989.037 25/09/11,00:38:10,18,07,1, 12.0,1,1, 13.804, 10386.202, 474.669, 52989.017 25/09/11,00:38:10,19,07,1, 12.0,1,1, 13.804, 10386.201, 474.681, 52989.088 25/09/11,00:38:11,00,07,1, 11.9,1,1, 13.799, 10386.194, 474.681, 52989.088 25/09/11,00:38:11,01,07,1, 11.9,1,1, 13.799, 10386.194, 474.704, 52989.087 25/09/11,00:38:11,02,07,1, 11.9,1,1, 13.799, 10386.193, 474.720, 52989.035 25/09/11,00:38:11,03,07,1, 11.9,1,1, 13.799, 10386.198, 474.708, 52989.096 25/09/11,00:38:11,04,07,1, 11.9,1,1, 13.799, 10386.215, 474.714, 52989.011 25/09/11,00:38:11,05,07,1, 11.9,1,1, 13.799, 10386.184, 474.773, 52988.997 25/09/11,00:38:11,06,07,1, 11.9,1,1, 13.799, 10386.179, 474.752, 52989.025 25/09/11,00:38:11,07,07,1, 11.9,1,1, 13.799, 10386.204, 474.722, 52989.037 25/09/11,00:38:11,08,07,1, 11.9,1,1, 13.799, 10386.181, 474.715, 52989.027 25/09/11,00:38:11,09,07,1, 11.9,1,1, 13.799, 10386.192, 474.742, 52989.037 25/09/11,00:38:11,10,07,1, 11.9,1,1, 13.799, 10386.173, 474.731, 52989.012 25/09/11,00:38:11,11,07,1, 11.9,1,1, 13.799, 10386.193, 474.739, 52989.063 25/09/11,00:38:11,12,07,1, 11.9,1,1, 13.799, 10386.209, 474.730, 52988.945 25/09/11,00:38:11,13,07,1, 11.9,1,1, 13.799, 10386.194, 474.767, 52989.028 25/09/11,00:38:11,14,07,1, 11.9,1,1, 13.799, 10386.210, 474.738, 52988.932 25/09/11,00:38:11,15,07,1, 11.9,1,1, 13.799, 10386.176, 474.733, 52988.961 25/09/11,00:38:11,16,07,1, 11.9,1,1, 13.799, 10386.185, 474.758, 52988.939 25/09/11,00:38:11,17,07,1, 11.9,1,1, 13.799, 10386.185, 474.733, 52988.951 25/09/11,00:38:11,18,07,1, 11.9,1,1, 13.799, 10386.216, 474.760, 52988.969 25/09/11,00:38:11,19,07,1, 11.9,1,1, 13.799, 10386.183, 474.726, 52988.917 25/09/11,00:38:12,00,08,1, 11.9,1,1, 13.800, 10386.177, 474.726, 52988.917 25/09/11,00:38:12,01,08,1, 11.9,1,1, 13.800, 10386.203, 474.754, 52988.926 25/09/11,00:38:12,02,08,1, 11.9,1,1, 13.800, 10386.213, 474.770, 52988.963 25/09/11,00:38:12,03,08,1, 11.9,1,1, 13.800, 10386.193, 474.771, 52988.862 25/09/11,00:38:12,04,08,1, 11.9,1,1, 13.800, 10386.204, 474.781, 52988.914 25/09/11,00:38:12,05,08,1, 11.9,1,1, 13.800, 10386.202, 474.767, 52988.878 25/09/11,00:38:12,06,08,1, 11.9,1,1, 13.800, 10386.228, 474.766, 52988.927 25/09/11,00:38:12,07,08,1, 11.9,1,1, 13.800, 10386.255, 474.772, 52988.716 25/09/11,00:38:12,08,08,1, 11.9,1,1, 13.800, 10386.210, 474.783, 52988.874 25/09/11,00:38:12,09,08,1, 11.9,1,1, 13.800, 10386.225, 474.795, 52988.924 25/09/11,00:38:12,10,08,1, 11.9,1,1, 13.800, 10386.231, 474.796, 52988.899 25/09/11,00:38:12,11,08,1, 11.9,1,1, 13.800, 10386.232, 474.837, 52988.908 25/09/11,00:38:12,12,08,1, 11.9,1,1, 13.800, 10386.232, 474.802, 52988.874 25/09/11,00:38:12,13,08,1, 11.9,1,1, 13.800, 10386.243, 474.844, 52988.978 25/09/11,00:38:12,14,08,1, 11.9,1,1, 13.800, 10386.231, 474.837, 52988.949 25/09/11,00:38:12,15,08,1, 11.9,1,1, 13.800, 10386.248, 474.823, 52988.891 25/09/11,00:38:12,16,08,1, 11.9,1,1, 13.800, 10386.248, 474.869, 52988.888 25/09/11,00:38:12,17,08,1, 11.9,1,1, 13.800, 10386.248, 474.848, 52988.888 25/09/11,00:38:12,18,08,1, 11.9,1,1, 13.800, 10386.249, 474.862, 52988.820 25/09/11,00:38:12,19,08,1, 11.9,1,1, 13.800, 10386.272, 474.840, 52988.848 25/09/11,00:38:13,00,08,1, 11.9,1,1, 13.798, 10386.269, 474.840, 52988.848 25/09/11,00:38:13,01,08,1, 11.9,1,1, 13.798, 10386.260, 474.878, 52988.850 25/09/11,00:38:13,02,08,1, 11.9,1,1, 13.798, 10386.276, 474.909, 52988.838 25/09/11,00:38:13,03,08,1, 11.9,1,1, 13.798, 10386.264, 474.905, 52988.834 25/09/11,00:38:13,04,08,1, 11.9,1,1, 13.798, 10386.280, 474.919, 52988.830 25/09/11,00:38:13,05,08,1, 11.9,1,1, 13.798, 10386.267, 474.915, 52988.850 25/09/11,00:38:13,06,08,1, 11.9,1,1, 13.798, 10386.285, 474.911, 52988.811 25/09/11,00:38:13,07,08,1, 11.9,1,1, 13.798, 10386.248, 474.944, 52988.873 25/09/11,00:38:13,08,08,1, 11.9,1,1, 13.798, 10386.269, 474.959, 52988.877 25/09/11,00:38:13,09,08,1, 11.9,1,1, 13.798, 10386.273, 474.951, 52988.812 25/09/11,00:38:13,10,08,1, 11.9,1,1, 13.798, 10386.252, 474.938, 52988.842 25/09/11,00:38:13,11,08,1, 11.9,1,1, 13.798, 10386.285, 474.940, 52988.816 25/09/11,00:38:13,12,08,1, 11.9,1,1, 13.798, 10386.261, 474.970, 52988.777 25/09/11,00:38:13,13,08,1, 11.9,1,1, 13.798, 10386.289, 474.978, 52988.769 25/09/11,00:38:13,14,08,1, 11.9,1,1, 13.798, 10386.278, 474.986, 52988.787 25/09/11,00:38:13,15,08,1, 11.9,1,1, 13.798, 10386.288, 474.980, 52988.877 25/09/11,00:38:13,16,08,1, 11.9,1,1, 13.798, 10386.297, 474.975, 52988.769 25/09/11,00:38:13,17,08,1, 11.9,1,1, 13.798, 10386.314, 475.009, 52988.813 25/09/11,00:38:13,18,08,1, 11.9,1,1, 13.798, 10386.308, 475.016, 52988.767 25/09/11,00:38:13,19,08,1, 11.9,1,1, 13.798, 10386.309, 475.031, 52988.752 25/09/11,00:38:14,00,08,1, 11.9,1,1, 13.801, 10386.302, 475.031, 52988.752 25/09/11,00:38:14,01,08,1, 11.9,1,1, 13.801, 10386.287, 475.011, 52988.741 25/09/11,00:38:14,02,08,1, 11.9,1,1, 13.801, 10386.311, 475.042, 52988.807 25/09/11,00:38:14,03,08,1, 11.9,1,1, 13.801, 10386.286, 475.065, 52988.810 25/09/11,00:38:14,04,08,1, 11.9,1,1, 13.801, 10386.312, 475.063, 52988.781 25/09/11,00:38:14,05,08,1, 11.9,1,1, 13.801, 10386.337, 475.052, 52988.691 25/09/11,00:38:14,06,08,1, 11.9,1,1, 13.801, 10386.311, 475.062, 52988.741 25/09/11,00:38:14,07,08,1, 11.9,1,1, 13.801, 10386.300, 475.092, 52988.716 25/09/11,00:38:14,08,08,1, 11.9,1,1, 13.801, 10386.326, 475.083, 52988.722 25/09/11,00:38:14,09,08,1, 11.9,1,1, 13.801, 10386.306, 475.098, 52988.800 25/09/11,00:38:14,10,08,1, 11.9,1,1, 13.801, 10386.302, 475.106, 52988.694 25/09/11,00:38:14,11,08,1, 11.9,1,1, 13.801, 10386.316, 475.123, 52988.704 25/09/11,00:38:14,12,08,1, 11.9,1,1, 13.801, 10386.304, 475.132, 52988.766 25/09/11,00:38:14,13,08,1, 11.9,1,1, 13.801, 10386.322, 475.118, 52988.782 25/09/11,00:38:14,14,08,1, 11.9,1,1, 13.801, 10386.315, 475.128, 52988.744 25/09/11,00:38:14,15,08,1, 11.9,1,1, 13.801, 10386.323, 475.155, 52988.740 25/09/11,00:38:14,16,08,1, 11.9,1,1, 13.801, 10386.346, 475.139, 52988.713 25/09/11,00:38:14,17,08,1, 11.9,1,1, 13.801, 10386.329, 475.178, 52988.669 25/09/11,00:38:14,18,08,1, 11.9,1,1, 13.801, 10386.328, 475.159, 52988.729 25/09/11,00:38:14,19,08,1, 11.9,1,1, 13.801, 10386.344, 475.189, 52988.746 25/09/11,00:38:15,00,08,1, 11.9,1,1, 13.802, 10386.336, 475.189, 52988.746 25/09/11,00:38:15,01,08,1, 11.9,1,1, 13.802, 10386.337, 475.184, 52988.705 25/09/11,00:38:15,02,08,1, 11.9,1,1, 13.802, 10386.334, 475.213, 52988.704 25/09/11,00:38:15,03,08,1, 11.9,1,1, 13.802, 10386.319, 475.233, 52988.678 25/09/11,00:38:15,04,08,1, 11.9,1,1, 13.802, 10386.357, 475.247, 52988.735 25/09/11,00:38:15,05,08,1, 11.9,1,1, 13.802, 10386.326, 475.212, 52988.651 25/09/11,00:38:15,06,08,1, 11.9,1,1, 13.802, 10386.325, 475.253, 52988.684 25/09/11,00:38:15,07,08,1, 11.9,1,1, 13.802, 10386.341, 475.294, 52988.725 25/09/11,00:38:15,08,08,1, 11.9,1,1, 13.802, 10386.354, 475.288, 52988.659 25/09/11,00:38:15,09,08,1, 11.9,1,1, 13.802, 10386.343, 475.264, 52988.625 25/09/11,00:38:15,10,08,1, 11.9,1,1, 13.802, 10386.367, 475.272, 52988.709 25/09/11,00:38:15,11,08,1, 11.9,1,1, 13.802, 10386.346, 475.305, 52988.622 25/09/11,00:38:15,12,08,1, 11.9,1,1, 13.802, 10386.356, 475.299, 52988.643 25/09/11,00:38:15,13,08,1, 11.9,1,1, 13.802, 10386.356, 475.297, 52988.628 25/09/11,00:38:15,14,08,1, 11.9,1,1, 13.802, 10386.338, 475.298, 52988.669 25/09/11,00:38:15,15,08,1, 11.9,1,1, 13.802, 10386.350, 475.319, 52988.652 25/09/11,00:38:15,16,08,1, 11.9,1,1, 13.802, 10386.346, 475.329, 52988.634 25/09/11,00:38:15,17,08,1, 11.9,1,1, 13.802, 10386.353, 475.344, 52988.624 25/09/11,00:38:15,18,08,1, 11.9,1,1, 13.802, 10386.349, 475.356, 52988.638 25/09/11,00:38:15,19,08,1, 11.9,1,1, 13.802, 10386.366, 475.350, 52988.639 25/09/11,00:38:16,00,09,1, 11.9,1,1, 13.798, 10386.361, 475.350, 52988.639 25/09/11,00:38:16,01,09,1, 11.9,1,1, 13.798, 10386.344, 475.340, 52988.591 25/09/11,00:38:16,02,09,1, 11.9,1,1, 13.798, 10386.330, 475.371, 52988.619 25/09/11,00:38:16,03,09,1, 11.9,1,1, 13.798, 10386.329, 475.399, 52988.648 25/09/11,00:38:16,04,09,1, 11.9,1,1, 13.798, 10386.358, 475.396, 52988.641 25/09/11,00:38:16,05,09,1, 11.9,1,1, 13.798, 10386.347, 475.389, 52988.591 25/09/11,00:38:16,06,09,1, 11.9,1,1, 13.798, 10386.359, 475.405, 52988.550 25/09/11,00:38:16,07,09,1, 11.9,1,1, 13.798, 10386.327, 475.400, 52988.546 25/09/11,00:38:16,08,09,1, 11.9,1,1, 13.798, 10386.331, 475.403, 52988.544 25/09/11,00:38:16,09,09,1, 11.9,1,1, 13.798, 10386.322, 475.429, 52988.537 25/09/11,00:38:16,10,09,1, 11.9,1,1, 13.798, 10386.339, 475.446, 52988.574 25/09/11,00:38:16,11,09,1, 11.9,1,1, 13.798, 10386.328, 475.438, 52988.505 25/09/11,00:38:16,12,09,1, 11.9,1,1, 13.798, 10386.339, 475.426, 52988.538 25/09/11,00:38:16,13,09,1, 11.9,1,1, 13.798, 10386.338, 475.439, 52988.568 25/09/11,00:38:16,14,09,1, 11.9,1,1, 13.798, 10386.343, 475.474, 52988.528 25/09/11,00:38:16,15,09,1, 11.9,1,1, 13.798, 10386.343, 475.475, 52988.529 25/09/11,00:38:16,16,09,1, 11.9,1,1, 13.798, 10386.332, 475.478, 52988.530 25/09/11,00:38:16,17,09,1, 11.9,1,1, 13.798, 10386.324, 475.483, 52988.514 25/09/11,00:38:16,18,09,1, 11.9,1,1, 13.798, 10386.294, 475.478, 52988.478 25/09/11,00:38:16,19,09,1, 11.9,1,1, 13.798, 10386.323, 475.483, 52988.482 25/09/11,00:38:17,00,08,1, 11.9,1,1, 13.805, 10386.319, 475.483, 52988.482 25/09/11,00:38:17,01,08,1, 11.9,1,1, 13.805, 10386.302, 475.525, 52988.500 25/09/11,00:38:17,02,08,1, 11.9,1,1, 13.805, 10386.297, 475.526, 52988.472 25/09/11,00:38:17,03,08,1, 11.9,1,1, 13.805, 10386.293, 475.528, 52988.456 25/09/11,00:38:17,04,08,1, 11.9,1,1, 13.805, 10386.312, 475.537, 52988.446 25/09/11,00:38:17,05,08,1, 11.9,1,1, 13.805, 10386.299, 475.561, 52988.482 25/09/11,00:38:17,06,08,1, 11.9,1,1, 13.805, 10386.297, 475.552, 52988.478 25/09/11,00:38:17,07,08,1, 11.9,1,1, 13.805, 10386.285, 475.558, 52988.479 25/09/11,00:38:17,08,08,1, 11.9,1,1, 13.805, 10386.275, 475.563, 52988.450 25/09/11,00:38:17,09,08,1, 11.9,1,1, 13.805, 10386.305, 475.588, 52988.481 25/09/11,00:38:17,10,08,1, 11.9,1,1, 13.805, 10386.293, 475.593, 52988.415 25/09/11,00:38:17,11,08,1, 11.9,1,1, 13.805, 10386.285, 475.607, 52988.442 25/09/11,00:38:17,12,08,1, 11.9,1,1, 13.805, 10386.272, 475.579, 52988.370 25/09/11,00:38:17,13,08,1, 11.9,1,1, 13.805, 10386.269, 475.590, 52988.394 25/09/11,00:38:17,14,08,1, 11.9,1,1, 13.805, 10386.263, 475.623, 52988.397 25/09/11,00:38:17,15,08,1, 11.9,1,1, 13.805, 10386.275, 475.632, 52988.432 25/09/11,00:38:17,16,08,1, 11.9,1,1, 13.805, 10386.271, 475.641, 52988.441 25/09/11,00:38:17,17,08,1, 11.9,1,1, 13.805, 10386.281, 475.634, 52988.425 25/09/11,00:38:17,18,08,1, 11.9,1,1, 13.805, 10386.266, 475.633, 52988.461 25/09/11,00:38:17,19,08,1, 11.9,1,1, 13.805, 10386.268, 475.656, 52988.419 25/09/11,00:38:18,00,08,1, 11.9,1,1, 13.800, 10386.261, 475.656, 52988.419 25/09/11,00:38:18,01,08,1, 11.9,1,1, 13.800, 10386.262, 475.666, 52988.389 25/09/11,00:38:18,02,08,1, 11.9,1,1, 13.800, 10386.246, 475.658, 52988.390 25/09/11,00:38:18,03,08,1, 11.9,1,1, 13.800, 10386.241, 475.653, 52988.381 25/09/11,00:38:18,04,08,1, 11.9,1,1, 13.800, 10386.272, 475.670, 52988.360 25/09/11,00:38:18,05,08,1, 11.9,1,1, 13.800, 10386.257, 475.683, 52988.371 25/09/11,00:38:18,06,08,1, 11.9,1,1, 13.800, 10386.244, 475.672, 52988.352 25/09/11,00:38:18,07,08,1, 11.9,1,1, 13.800, 10386.258, 475.688, 52988.322 25/09/11,00:38:18,08,08,1, 11.9,1,1, 13.800, 10386.265, 475.695, 52988.275 25/09/11,00:38:18,09,08,1, 11.9,1,1, 13.800, 10386.241, 475.704, 52988.308 25/09/11,00:38:18,10,08,1, 11.9,1,1, 13.800, 10386.235, 475.724, 52988.366 25/09/11,00:38:18,11,08,1, 11.9,1,1, 13.800, 10386.256, 475.694, 52988.270 25/09/11,00:38:18,12,08,1, 11.9,1,1, 13.800, 10386.264, 475.741, 52988.339 25/09/11,00:38:18,13,08,1, 11.9,1,1, 13.800, 10386.241, 475.737, 52988.308 25/09/11,00:38:18,14,08,1, 11.9,1,1, 13.800, 10386.267, 475.772, 52988.299 25/09/11,00:38:18,15,08,1, 11.9,1,1, 13.800, 10386.254, 475.743, 52988.342 25/09/11,00:38:18,16,08,1, 11.9,1,1, 13.800, 10386.242, 475.723, 52988.302 25/09/11,00:38:18,17,08,1, 11.9,1,1, 13.800, 10386.254, 475.766, 52988.278 25/09/11,00:38:18,18,08,1, 11.9,1,1, 13.800, 10386.269, 475.765, 52988.292 25/09/11,00:38:18,19,08,1, 11.9,1,1, 13.800, 10386.237, 475.741, 52988.255 25/09/11,00:38:19,00,08,1, 12.0,1,1, 13.800, 10386.236, 475.741, 52988.255 25/09/11,00:38:19,01,08,1, 12.0,1,1, 13.800, 10386.223, 475.768, 52988.323 25/09/11,00:38:19,02,08,1, 12.0,1,1, 13.800, 10386.228, 475.772, 52988.343 25/09/11,00:38:19,03,08,1, 12.0,1,1, 13.800, 10386.232, 475.760, 52988.271 25/09/11,00:38:19,04,08,1, 12.0,1,1, 13.800, 10386.222, 475.762, 52988.266 25/09/11,00:38:19,05,08,1, 12.0,1,1, 13.800, 10386.230, 475.799, 52988.219 25/09/11,00:38:19,06,08,1, 12.0,1,1, 13.800, 10386.240, 475.785, 52988.251 25/09/11,00:38:19,07,08,1, 12.0,1,1, 13.800, 10386.203, 475.772, 52988.271 25/09/11,00:38:19,08,08,1, 12.0,1,1, 13.800, 10386.202, 475.807, 52988.248 25/09/11,00:38:19,09,08,1, 12.0,1,1, 13.800, 10386.216, 475.802, 52988.209 25/09/11,00:38:19,10,08,1, 12.0,1,1, 13.800, 10386.208, 475.823, 52988.257 25/09/11,00:38:19,11,08,1, 12.0,1,1, 13.800, 10386.226, 475.802, 52988.184 25/09/11,00:38:19,12,08,1, 12.0,1,1, 13.800, 10386.208, 475.832, 52988.233 25/09/11,00:38:19,13,08,1, 12.0,1,1, 13.800, 10386.174, 475.838, 52988.168 25/09/11,00:38:19,14,08,1, 12.0,1,1, 13.800, 10386.212, 475.816, 52988.166 25/09/11,00:38:19,15,08,1, 12.0,1,1, 13.800, 10386.206, 475.811, 52988.231 25/09/11,00:38:19,16,08,1, 12.0,1,1, 13.800, 10386.207, 475.841, 52988.196 25/09/11,00:38:19,17,08,1, 12.0,1,1, 13.800, 10386.208, 475.828, 52988.195 25/09/11,00:38:19,18,08,1, 12.0,1,1, 13.800, 10386.193, 475.823, 52988.131 25/09/11,00:38:19,19,08,1, 12.0,1,1, 13.800, 10386.171, 475.849, 52988.154 25/09/11,00:38:20,00,08,1, 12.0,1,1, 13.802, 10386.169, 475.849, 52988.154 25/09/11,00:38:20,01,08,1, 12.0,1,1, 13.802, 10386.173, 475.848, 52988.215 25/09/11,00:38:20,02,08,1, 12.0,1,1, 13.802, 10386.172, 475.856, 52988.193 25/09/11,00:38:20,03,08,1, 12.0,1,1, 13.802, 10386.167, 475.840, 52988.129 25/09/11,00:38:20,04,08,1, 12.0,1,1, 13.802, 10386.181, 475.878, 52988.156 25/09/11,00:38:20,05,08,1, 12.0,1,1, 13.802, 10386.151, 475.867, 52988.143 25/09/11,00:38:20,06,08,1, 12.0,1,1, 13.802, 10386.150, 475.858, 52988.189 25/09/11,00:38:20,07,08,1, 12.0,1,1, 13.802, 10386.188, 475.851, 52988.126 25/09/11,00:38:20,08,08,1, 12.0,1,1, 13.802, 10386.161, 475.871, 52988.150 25/09/11,00:38:20,09,08,1, 12.0,1,1, 13.802, 10386.184, 475.872, 52988.150 25/09/11,00:38:20,10,08,1, 12.0,1,1, 13.802, 10386.179, 475.892, 52988.176 25/09/11,00:38:20,11,08,1, 12.0,1,1, 13.802, 10386.172, 475.872, 52988.044 25/09/11,00:38:20,12,08,1, 12.0,1,1, 13.802, 10386.163, 475.887, 52988.136 25/09/11,00:38:20,13,08,1, 12.0,1,1, 13.802, 10386.178, 475.895, 52988.029 25/09/11,00:38:20,14,08,1, 12.0,1,1, 13.802, 10386.163, 475.876, 52988.150 25/09/11,00:38:20,15,08,1, 12.0,1,1, 13.802, 10386.139, 475.880, 52988.148 25/09/11,00:38:20,16,08,1, 12.0,1,1, 13.802, 10386.160, 475.907, 52988.119 25/09/11,00:38:20,17,08,1, 12.0,1,1, 13.802, 10386.178, 475.873, 52988.100 25/09/11,00:38:20,18,08,1, 12.0,1,1, 13.802, 10386.163, 475.893, 52988.058 25/09/11,00:38:20,19,08,1, 12.0,1,1, 13.802, 10386.153, 475.902, 52988.026 25/09/11,00:38:21,00,08,1, 12.0,1,1, 13.799, 10386.152, 475.902, 52988.026 25/09/11,00:38:21,01,08,1, 12.0,1,1, 13.799, 10386.154, 475.901, 52988.051 25/09/11,00:38:21,02,08,1, 12.0,1,1, 13.799, 10386.147, 475.910, 52988.016 25/09/11,00:38:21,03,08,1, 12.0,1,1, 13.799, 10386.159, 475.895, 52987.989 25/09/11,00:38:21,04,08,1, 12.0,1,1, 13.799, 10386.142, 475.891, 52987.979 25/09/11,00:38:21,05,08,1, 12.0,1,1, 13.799, 10386.141, 475.922, 52987.976 25/09/11,00:38:21,06,08,1, 12.0,1,1, 13.799, 10386.142, 475.915, 52988.043 25/09/11,00:38:21,07,08,1, 12.0,1,1, 13.799, 10386.134, 475.938, 52988.019 25/09/11,00:38:21,08,08,1, 12.0,1,1, 13.799, 10386.127, 475.930, 52988.036 25/09/11,00:38:21,09,08,1, 12.0,1,1, 13.799, 10386.170, 475.949, 52987.939 25/09/11,00:38:21,10,08,1, 12.0,1,1, 13.799, 10386.140, 475.939, 52987.991 25/09/11,00:38:21,11,08,1, 12.0,1,1, 13.799, 10386.155, 475.927, 52987.988 25/09/11,00:38:21,12,08,1, 12.0,1,1, 13.799, 10386.153, 475.945, 52988.041 25/09/11,00:38:21,13,08,1, 12.0,1,1, 13.799, 10386.121, 475.931, 52987.964 25/09/11,00:38:21,14,08,1, 12.0,1,1, 13.799, 10386.159, 475.957, 52988.018 25/09/11,00:38:21,15,08,1, 12.0,1,1, 13.799, 10386.143, 475.958, 52987.934 25/09/11,00:38:21,16,08,1, 12.0,1,1, 13.799, 10386.114, 475.944, 52987.904 25/09/11,00:38:21,17,08,1, 12.0,1,1, 13.799, 10386.136, 475.961, 52988.011 25/09/11,00:38:21,18,08,1, 12.0,1,1, 13.799, 10386.133, 475.984, 52987.903 25/09/11,00:38:21,19,08,1, 12.0,1,1, 13.799, 10386.145, 475.962, 52987.939 25/09/11,00:38:22,00,08,1, 12.0,1,1, 13.798, 10386.144, 475.962, 52987.939 25/09/11,00:38:22,01,08,1, 12.0,1,1, 13.798, 10386.171, 475.981, 52987.947 25/09/11,00:38:22,02,08,1, 12.0,1,1, 13.798, 10386.120, 475.988, 52988.063 25/09/11,00:38:22,03,08,1, 12.0,1,1, 13.798, 10386.168, 475.988, 52987.978 25/09/11,00:38:22,04,08,1, 12.0,1,1, 13.798, 10386.116, 476.011, 52987.960 25/09/11,00:38:22,05,08,1, 12.0,1,1, 13.798, 10386.143, 475.997, 52987.861 25/09/11,00:38:22,06,08,1, 12.0,1,1, 13.798, 10386.171, 476.002, 52987.882 25/09/11,00:38:22,07,08,1, 12.0,1,1, 13.798, 10386.154, 475.989, 52987.882 25/09/11,00:38:22,08,08,1, 12.0,1,1, 13.798, 10386.148, 476.010, 52987.898 25/09/11,00:38:22,09,08,1, 12.0,1,1, 13.798, 10386.145, 475.997, 52987.894 25/09/11,00:38:22,10,08,1, 12.0,1,1, 13.798, 10386.148, 475.999, 52987.889 25/09/11,00:38:22,11,08,1, 12.0,1,1, 13.798, 10386.152, 476.013, 52987.906 25/09/11,00:38:22,12,08,1, 12.0,1,1, 13.798, 10386.170, 476.042, 52987.843 25/09/11,00:38:22,13,08,1, 12.0,1,1, 13.798, 10386.157, 476.024, 52987.848 25/09/11,00:38:22,14,08,1, 12.0,1,1, 13.798, 10386.156, 476.026, 52987.842 25/09/11,00:38:22,15,08,1, 12.0,1,1, 13.798, 10386.161, 476.028, 52987.831 25/09/11,00:38:22,16,08,1, 12.0,1,1, 13.798, 10386.182, 476.056, 52987.859 25/09/11,00:38:22,17,08,1, 12.0,1,1, 13.798, 10386.169, 476.064, 52987.865 25/09/11,00:38:22,18,08,1, 12.0,1,1, 13.798, 10386.159, 476.041, 52987.851 25/09/11,00:38:22,19,08,1, 12.0,1,1, 13.798, 10386.137, 476.069, 52987.854 25/09/11,00:38:23,00,07,1, 12.0,1,1, 13.794, 10386.136, 476.069, 52987.854 25/09/11,00:38:23,01,07,1, 12.0,1,1, 13.794, 10386.162, 476.063, 52987.844 25/09/11,00:38:23,02,07,1, 12.0,1,1, 13.794, 10386.138, 476.074, 52987.856 25/09/11,00:38:23,03,07,1, 12.0,1,1, 13.794, 10386.166, 476.073, 52987.780 25/09/11,00:38:23,04,07,1, 12.0,1,1, 13.794, 10386.143, 476.086, 52987.748 25/09/11,00:38:23,05,07,1, 12.0,1,1, 13.794, 10386.188, 476.079, 52987.820 25/09/11,00:38:23,06,07,1, 12.0,1,1, 13.794, 10386.170, 476.101, 52987.790 25/09/11,00:38:23,07,07,1, 12.0,1,1, 13.794, 10386.158, 476.120, 52987.799 25/09/11,00:38:23,08,07,1, 12.0,1,1, 13.794, 10386.184, 476.123, 52987.764 25/09/11,00:38:23,09,07,1, 12.0,1,1, 13.794, 10386.161, 476.153, 52987.797 25/09/11,00:38:23,10,07,1, 12.0,1,1, 13.794, 10386.143, 476.104, 52987.731 25/09/11,00:38:23,11,07,1, 12.0,1,1, 13.794, 10386.168, 476.147, 52987.759 25/09/11,00:38:23,12,07,1, 12.0,1,1, 13.794, 10386.166, 476.120, 52987.728 25/09/11,00:38:23,13,07,1, 12.0,1,1, 13.794, 10386.183, 476.139, 52987.734 25/09/11,00:38:23,14,07,1, 12.0,1,1, 13.794, 10386.166, 476.141, 52987.788 25/09/11,00:38:23,15,07,1, 12.0,1,1, 13.794, 10386.158, 476.158, 52987.739 25/09/11,00:38:23,16,07,1, 12.0,1,1, 13.794, 10386.187, 476.173, 52987.736 25/09/11,00:38:23,17,07,1, 12.0,1,1, 13.794, 10386.165, 476.153, 52987.710 25/09/11,00:38:23,18,07,1, 12.0,1,1, 13.794, 10386.195, 476.169, 52987.758 25/09/11,00:38:23,19,07,1, 12.0,1,1, 13.794, 10386.230, 476.181, 52987.658 25/09/11,00:38:24,00,07,1, 11.9,1,1, 13.799, 10386.227, 476.181, 52987.658 25/09/11,00:38:24,01,07,1, 11.9,1,1, 13.799, 10386.174, 476.178, 52987.739 25/09/11,00:38:24,02,07,1, 11.9,1,1, 13.799, 10386.168, 476.203, 52987.657 25/09/11,00:38:24,03,07,1, 11.9,1,1, 13.799, 10386.182, 476.202, 52987.689 25/09/11,00:38:24,04,07,1, 11.9,1,1, 13.799, 10386.186, 476.210, 52987.718 25/09/11,00:38:24,05,07,1, 11.9,1,1, 13.799, 10386.172, 476.195, 52987.694 25/09/11,00:38:24,06,07,1, 11.9,1,1, 13.799, 10386.192, 476.194, 52987.674 25/09/11,00:38:24,07,07,1, 11.9,1,1, 13.799, 10386.191, 476.208, 52987.679 25/09/11,00:38:24,08,07,1, 11.9,1,1, 13.799, 10386.202, 476.210, 52987.682 25/09/11,00:38:24,09,07,1, 11.9,1,1, 13.799, 10386.217, 476.210, 52987.672 25/09/11,00:38:24,10,07,1, 11.9,1,1, 13.799, 10386.185, 476.228, 52987.669 25/09/11,00:38:24,11,07,1, 11.9,1,1, 13.799, 10386.186, 476.256, 52987.656 25/09/11,00:38:24,12,07,1, 11.9,1,1, 13.799, 10386.174, 476.252, 52987.635 25/09/11,00:38:24,13,07,1, 11.9,1,1, 13.799, 10386.193, 476.244, 52987.714 25/09/11,00:38:24,14,07,1, 11.9,1,1, 13.799, 10386.185, 476.248, 52987.560 25/09/11,00:38:24,15,07,1, 11.9,1,1, 13.799, 10386.182, 476.273, 52987.592 25/09/11,00:38:24,16,07,1, 11.9,1,1, 13.799, 10386.192, 476.251, 52987.644 25/09/11,00:38:24,17,07,1, 11.9,1,1, 13.799, 10386.198, 476.289, 52987.641 25/09/11,00:38:24,18,07,1, 11.9,1,1, 13.799, 10386.200, 476.294, 52987.562 25/09/11,00:38:24,19,07,1, 11.9,1,1, 13.799, 10386.188, 476.281, 52987.553 25/09/11,00:38:25,00,07,1, 11.9,1,1, 13.798, 10386.186, 476.281, 52987.553 25/09/11,00:38:25,01,07,1, 11.9,1,1, 13.798, 10386.191, 476.301, 52987.602 25/09/11,00:38:25,02,07,1, 11.9,1,1, 13.798, 10386.214, 476.325, 52987.629 25/09/11,00:38:25,03,07,1, 11.9,1,1, 13.798, 10386.202, 476.324, 52987.633 25/09/11,00:38:25,04,07,1, 11.9,1,1, 13.798, 10386.195, 476.337, 52987.567 25/09/11,00:38:25,05,07,1, 11.9,1,1, 13.798, 10386.197, 476.329, 52987.594 25/09/11,00:38:25,06,07,1, 11.9,1,1, 13.798, 10386.203, 476.352, 52987.561 25/09/11,00:38:25,07,07,1, 11.9,1,1, 13.798, 10386.182, 476.358, 52987.616 25/09/11,00:38:25,08,07,1, 11.9,1,1, 13.798, 10386.195, 476.368, 52987.593 25/09/11,00:38:25,09,07,1, 11.9,1,1, 13.798, 10386.196, 476.357, 52987.587 25/09/11,00:38:25,10,07,1, 11.9,1,1, 13.798, 10386.204, 476.361, 52987.613 25/09/11,00:38:25,11,07,1, 11.9,1,1, 13.798, 10386.137, 476.383, 52987.455 25/09/11,00:38:25,12,07,1, 11.9,1,1, 13.798, 10386.190, 476.394, 52987.730 25/09/11,00:38:25,13,07,1, 11.9,1,1, 13.798, 10386.200, 476.399, 52987.604 25/09/11,00:38:25,14,07,1, 11.9,1,1, 13.798, 10386.184, 476.416, 52987.581 25/09/11,00:38:25,15,07,1, 11.9,1,1, 13.798, 10386.199, 476.395, 52987.546 25/09/11,00:38:25,16,07,1, 11.9,1,1, 13.798, 10386.180, 476.407, 52987.519 25/09/11,00:38:25,17,07,1, 11.9,1,1, 13.798, 10386.193, 476.440, 52987.533 25/09/11,00:38:25,18,07,1, 11.9,1,1, 13.798, 10386.184, 476.454, 52987.567 25/09/11,00:38:25,19,07,1, 11.9,1,1, 13.798, 10386.168, 476.463, 52987.563 25/09/11,00:38:26,00,07,1, 12.0,1,1, 13.795, 10386.161, 476.463, 52987.563 25/09/11,00:38:26,01,07,1, 12.0,1,1, 13.795, 10386.197, 476.456, 52987.472 25/09/11,00:38:26,02,07,1, 12.0,1,1, 13.795, 10386.184, 476.465, 52987.545 25/09/11,00:38:26,03,07,1, 12.0,1,1, 13.795, 10386.176, 476.455, 52987.522 25/09/11,00:38:26,04,07,1, 12.0,1,1, 13.795, 10386.179, 476.481, 52987.525 25/09/11,00:38:26,05,07,1, 12.0,1,1, 13.795, 10386.157, 476.473, 52987.548 25/09/11,00:38:26,06,07,1, 12.0,1,1, 13.795, 10386.173, 476.508, 52987.513 25/09/11,00:38:26,07,07,1, 12.0,1,1, 13.795, 10386.168, 476.485, 52987.454 25/09/11,00:38:26,08,07,1, 12.0,1,1, 13.795, 10386.172, 476.496, 52987.437 25/09/11,00:38:26,09,07,1, 12.0,1,1, 13.795, 10386.180, 476.514, 52987.500 25/09/11,00:38:26,10,07,1, 12.0,1,1, 13.795, 10386.170, 476.530, 52987.450 25/09/11,00:38:26,11,07,1, 12.0,1,1, 13.795, 10386.145, 476.536, 52987.476 25/09/11,00:38:26,12,07,1, 12.0,1,1, 13.795, 10386.192, 476.533, 52987.402 25/09/11,00:38:26,13,07,1, 12.0,1,1, 13.795, 10386.171, 476.552, 52987.467 25/09/11,00:38:26,14,07,1, 12.0,1,1, 13.795, 10386.174, 476.534, 52987.433 25/09/11,00:38:26,15,07,1, 12.0,1,1, 13.795, 10386.141, 476.559, 52987.417 25/09/11,00:38:26,16,07,1, 12.0,1,1, 13.795, 10386.131, 476.555, 52987.352 25/09/11,00:38:26,17,07,1, 12.0,1,1, 13.795, 10386.163, 476.573, 52987.389 25/09/11,00:38:26,18,07,1, 12.0,1,1, 13.795, 10386.152, 476.541, 52987.369 25/09/11,00:38:26,19,07,1, 12.0,1,1, 13.795, 10386.143, 476.551, 52987.390 25/09/11,00:38:27,00,08,1, 11.9,1,1, 13.795, 10386.136, 476.551, 52987.390 25/09/11,00:38:27,01,08,1, 11.9,1,1, 13.795, 10386.154, 476.598, 52987.401 25/09/11,00:38:27,02,08,1, 11.9,1,1, 13.795, 10386.122, 476.580, 52987.453 25/09/11,00:38:27,03,08,1, 11.9,1,1, 13.795, 10386.143, 476.600, 52987.426 25/09/11,00:38:27,04,08,1, 11.9,1,1, 13.795, 10386.102, 476.621, 52987.437 25/09/11,00:38:27,05,08,1, 11.9,1,1, 13.795, 10386.122, 476.619, 52987.412 25/09/11,00:38:27,06,08,1, 11.9,1,1, 13.795, 10386.130, 476.623, 52987.399 25/09/11,00:38:27,07,08,1, 11.9,1,1, 13.795, 10386.107, 476.641, 52987.320 25/09/11,00:38:27,08,08,1, 11.9,1,1, 13.795, 10386.110, 476.637, 52987.413 25/09/11,00:38:27,09,08,1, 11.9,1,1, 13.795, 10386.108, 476.657, 52987.327 25/09/11,00:38:27,10,08,1, 11.9,1,1, 13.795, 10386.096, 476.636, 52987.327 25/09/11,00:38:27,11,08,1, 11.9,1,1, 13.795, 10386.089, 476.652, 52987.321 25/09/11,00:38:27,12,08,1, 11.9,1,1, 13.795, 10386.091, 476.642, 52987.268 25/09/11,00:38:27,13,08,1, 11.9,1,1, 13.795, 10386.071, 476.659, 52987.348 25/09/11,00:38:27,14,08,1, 11.9,1,1, 13.795, 10386.077, 476.650, 52987.355 25/09/11,00:38:27,15,08,1, 11.9,1,1, 13.795, 10386.086, 476.686, 52987.338 25/09/11,00:38:27,16,08,1, 11.9,1,1, 13.795, 10386.084, 476.670, 52987.269 25/09/11,00:38:27,17,08,1, 11.9,1,1, 13.795, 10386.095, 476.683, 52987.332 25/09/11,00:38:27,18,08,1, 11.9,1,1, 13.795, 10386.067, 476.678, 52987.202 25/09/11,00:38:27,19,08,1, 11.9,1,1, 13.795, 10386.072, 476.684, 52987.208 25/09/11,00:38:28,00,07,1, 12.0,1,1, 13.796, 10386.069, 476.684, 52987.208 25/09/11,00:38:28,01,07,1, 12.0,1,1, 13.796, 10386.072, 476.708, 52987.219 25/09/11,00:38:28,02,07,1, 12.0,1,1, 13.796, 10386.040, 476.689, 52987.246 25/09/11,00:38:28,03,07,1, 12.0,1,1, 13.796, 10386.053, 476.704, 52987.310 25/09/11,00:38:28,04,07,1, 12.0,1,1, 13.796, 10386.053, 476.706, 52987.228 25/09/11,00:38:28,05,07,1, 12.0,1,1, 13.796, 10386.064, 476.711, 52987.208 25/09/11,00:38:28,06,07,1, 12.0,1,1, 13.796, 10386.038, 476.699, 52987.231 25/09/11,00:38:28,07,07,1, 12.0,1,1, 13.796, 10386.045, 476.690, 52987.222 25/09/11,00:38:28,08,07,1, 12.0,1,1, 13.796, 10386.056, 476.719, 52987.162 25/09/11,00:38:28,09,07,1, 12.0,1,1, 13.796, 10386.074, 476.733, 52987.160 25/09/11,00:38:28,10,07,1, 12.0,1,1, 13.796, 10386.027, 476.741, 52987.218 25/09/11,00:38:28,11,07,1, 12.0,1,1, 13.796, 10386.041, 476.748, 52987.218 25/09/11,00:38:28,12,07,1, 12.0,1,1, 13.796, 10386.022, 476.739, 52987.202 25/09/11,00:38:28,13,07,1, 12.0,1,1, 13.796, 10386.034, 476.737, 52987.182 25/09/11,00:38:28,14,07,1, 12.0,1,1, 13.796, 10385.997, 476.736, 52987.180 25/09/11,00:38:28,15,07,1, 12.0,1,1, 13.796, 10386.031, 476.736, 52987.178 25/09/11,00:38:28,16,07,1, 12.0,1,1, 13.796, 10386.033, 476.731, 52987.133 25/09/11,00:38:28,17,07,1, 12.0,1,1, 13.796, 10385.996, 476.753, 52987.176 25/09/11,00:38:28,18,07,1, 12.0,1,1, 13.796, 10385.986, 476.756, 52987.137 25/09/11,00:38:28,19,07,1, 12.0,1,1, 13.796, 10385.990, 476.765, 52987.202 25/09/11,00:38:29,00,07,1, 12.0,1,1, 13.795, 10385.985, 476.765, 52987.202 25/09/11,00:38:29,01,07,1, 12.0,1,1, 13.795, 10385.991, 476.753, 52987.106 25/09/11,00:38:29,02,07,1, 12.0,1,1, 13.795, 10385.986, 476.774, 52987.149 25/09/11,00:38:29,03,07,1, 12.0,1,1, 13.795, 10385.985, 476.777, 52987.070 25/09/11,00:38:29,04,07,1, 12.0,1,1, 13.795, 10385.972, 476.789, 52987.019 25/09/11,00:38:29,05,07,1, 12.0,1,1, 13.795, 10385.996, 476.766, 52987.107 25/09/11,00:38:29,06,07,1, 12.0,1,1, 13.795, 10385.953, 476.791, 52987.112 25/09/11,00:38:29,07,07,1, 12.0,1,1, 13.795, 10385.981, 476.793, 52987.085 25/09/11,00:38:29,08,07,1, 12.0,1,1, 13.795, 10385.971, 476.792, 52987.049 25/09/11,00:38:29,09,07,1, 12.0,1,1, 13.795, 10385.959, 476.779, 52987.037 25/09/11,00:38:29,10,07,1, 12.0,1,1, 13.795, 10385.953, 476.789, 52987.032 25/09/11,00:38:29,11,07,1, 12.0,1,1, 13.795, 10385.961, 476.792, 52987.026 25/09/11,00:38:29,12,07,1, 12.0,1,1, 13.795, 10385.959, 476.804, 52987.039 25/09/11,00:38:29,13,07,1, 12.0,1,1, 13.795, 10385.963, 476.776, 52986.990 25/09/11,00:38:29,14,07,1, 12.0,1,1, 13.795, 10385.947, 476.783, 52987.050 25/09/11,00:38:29,15,07,1, 12.0,1,1, 13.795, 10385.968, 476.811, 52986.968 25/09/11,00:38:29,16,07,1, 12.0,1,1, 13.795, 10385.929, 476.811, 52986.984 25/09/11,00:38:29,17,07,1, 12.0,1,1, 13.795, 10385.929, 476.795, 52986.950 25/09/11,00:38:29,18,07,1, 12.0,1,1, 13.795, 10385.940, 476.770, 52986.914 25/09/11,00:38:29,19,07,1, 12.0,1,1, 13.795, 10385.953, 476.815, 52987.021 25/09/11,00:38:30,00,07,1, 12.0,1,1, 13.797, 10385.952, 476.815, 52987.021 25/09/11,00:38:30,01,07,1, 12.0,1,1, 13.797, 10385.940, 476.792, 52986.918 25/09/11,00:38:30,02,07,1, 12.0,1,1, 13.797, 10385.940, 476.804, 52986.911 25/09/11,00:38:30,03,07,1, 12.0,1,1, 13.797, 10385.952, 476.835, 52986.956 25/09/11,00:38:30,04,07,1, 12.0,1,1, 13.797, 10385.944, 476.819, 52986.963 25/09/11,00:38:30,05,07,1, 12.0,1,1, 13.797, 10385.930, 476.807, 52986.970 25/09/11,00:38:30,06,07,1, 12.0,1,1, 13.797, 10385.909, 476.816, 52986.963 25/09/11,00:38:30,07,07,1, 12.0,1,1, 13.797, 10385.928, 476.819, 52986.998 25/09/11,00:38:30,08,07,1, 12.0,1,1, 13.797, 10385.913, 476.838, 52986.978 25/09/11,00:38:30,09,07,1, 12.0,1,1, 13.797, 10385.940, 476.841, 52986.850 25/09/11,00:38:30,10,07,1, 12.0,1,1, 13.797, 10385.931, 476.838, 52986.910 25/09/11,00:38:30,11,07,1, 12.0,1,1, 13.797, 10385.927, 476.865, 52986.934 25/09/11,00:38:30,12,07,1, 12.0,1,1, 13.797, 10385.947, 476.827, 52986.910 25/09/11,00:38:30,13,07,1, 12.0,1,1, 13.797, 10385.947, 476.841, 52986.893 25/09/11,00:38:30,14,07,1, 12.0,1,1, 13.797, 10385.926, 476.855, 52986.983 25/09/11,00:38:30,15,07,1, 12.0,1,1, 13.797, 10385.903, 476.829, 52986.882 25/09/11,00:38:30,16,07,1, 12.0,1,1, 13.797, 10385.939, 476.827, 52986.892 25/09/11,00:38:30,17,07,1, 12.0,1,1, 13.797, 10385.909, 476.840, 52986.918 25/09/11,00:38:30,18,07,1, 12.0,1,1, 13.797, 10385.905, 476.838, 52986.841 25/09/11,00:38:30,19,07,1, 12.0,1,1, 13.797, 10385.915, 476.841, 52986.882 25/09/11,00:38:31,00,08,1, 11.9,1,1, 13.797, 10385.910, 476.841, 52986.882 25/09/11,00:38:31,01,08,1, 11.9,1,1, 13.797, 10385.894, 476.833, 52986.828 25/09/11,00:38:31,02,08,1, 11.9,1,1, 13.797, 10385.903, 476.845, 52986.886 25/09/11,00:38:31,03,08,1, 11.9,1,1, 13.797, 10385.907, 476.833, 52986.782 25/09/11,00:38:31,04,08,1, 11.9,1,1, 13.797, 10385.909, 476.808, 52986.834 25/09/11,00:38:31,05,08,1, 11.9,1,1, 13.797, 10385.908, 476.860, 52986.854 25/09/11,00:38:31,06,08,1, 11.9,1,1, 13.797, 10385.921, 476.855, 52986.780 25/09/11,00:38:31,07,08,1, 11.9,1,1, 13.797, 10385.914, 476.836, 52986.797 25/09/11,00:38:31,08,08,1, 11.9,1,1, 13.797, 10385.924, 476.857, 52986.798 25/09/11,00:38:31,09,08,1, 11.9,1,1, 13.797, 10385.908, 476.840, 52986.784 25/09/11,00:38:31,10,08,1, 11.9,1,1, 13.797, 10385.917, 476.866, 52986.803 25/09/11,00:38:31,11,08,1, 11.9,1,1, 13.797, 10385.899, 476.854, 52986.724 25/09/11,00:38:31,12,08,1, 11.9,1,1, 13.797, 10385.917, 476.837, 52986.812 25/09/11,00:38:31,13,08,1, 11.9,1,1, 13.797, 10385.901, 476.846, 52986.758 25/09/11,00:38:31,14,08,1, 11.9,1,1, 13.797, 10385.934, 476.848, 52986.702 25/09/11,00:38:31,15,08,1, 11.9,1,1, 13.797, 10385.927, 476.854, 52986.755 25/09/11,00:38:31,16,08,1, 11.9,1,1, 13.797, 10385.913, 476.829, 52986.714 25/09/11,00:38:31,17,08,1, 11.9,1,1, 13.797, 10385.933, 476.834, 52986.713 25/09/11,00:38:31,18,08,1, 11.9,1,1, 13.797, 10385.936, 476.862, 52986.764 25/09/11,00:38:31,19,08,1, 11.9,1,1, 13.797, 10385.906, 476.846, 52986.716 25/09/11,00:38:32,00,07,1, 11.9,1,1, 13.797, 10385.902, 476.846, 52986.716 25/09/11,00:38:32,01,07,1, 11.9,1,1, 13.797, 10385.928, 476.856, 52986.704 25/09/11,00:38:32,02,07,1, 11.9,1,1, 13.797, 10385.914, 476.853, 52986.728 25/09/11,00:38:32,03,07,1, 11.9,1,1, 13.797, 10385.916, 476.844, 52986.680 25/09/11,00:38:32,04,07,1, 11.9,1,1, 13.797, 10385.932, 476.830, 52986.644 25/09/11,00:38:32,05,07,1, 11.9,1,1, 13.797, 10385.931, 476.814, 52986.630 25/09/11,00:38:32,06,07,1, 11.9,1,1, 13.797, 10385.950, 476.837, 52986.664 25/09/11,00:38:32,07,07,1, 11.9,1,1, 13.797, 10385.917, 476.868, 52986.614 25/09/11,00:38:32,08,07,1, 11.9,1,1, 13.797, 10385.940, 476.843, 52986.551 25/09/11,00:38:32,09,07,1, 11.9,1,1, 13.797, 10385.950, 476.862, 52986.589 25/09/11,00:38:32,10,07,1, 11.9,1,1, 13.797, 10385.936, 476.866, 52986.601 25/09/11,00:38:32,11,07,1, 11.9,1,1, 13.797, 10385.932, 476.855, 52986.590 25/09/11,00:38:32,12,07,1, 11.9,1,1, 13.797, 10385.956, 476.851, 52986.612 25/09/11,00:38:32,13,07,1, 11.9,1,1, 13.797, 10385.939, 476.866, 52986.635 25/09/11,00:38:32,14,07,1, 11.9,1,1, 13.797, 10385.958, 476.846, 52986.628 25/09/11,00:38:32,15,07,1, 11.9,1,1, 13.797, 10385.952, 476.857, 52986.645 25/09/11,00:38:32,16,07,1, 11.9,1,1, 13.797, 10385.957, 476.847, 52986.630 25/09/11,00:38:32,17,07,1, 11.9,1,1, 13.797, 10385.951, 476.863, 52986.599 25/09/11,00:38:32,18,07,1, 11.9,1,1, 13.797, 10385.943, 476.890, 52986.595 25/09/11,00:38:32,19,07,1, 11.9,1,1, 13.797, 10385.981, 476.865, 52986.634 25/09/11,00:38:33,00,07,1, 11.9,1,1, 13.791, 10385.977, 476.865, 52986.634 25/09/11,00:38:33,01,07,1, 11.9,1,1, 13.791, 10385.983, 476.876, 52986.485 25/09/11,00:38:33,02,07,1, 11.9,1,1, 13.791, 10385.979, 476.904, 52986.534 25/09/11,00:38:33,03,07,1, 11.9,1,1, 13.791, 10385.980, 476.884, 52986.523 25/09/11,00:38:33,04,07,1, 11.9,1,1, 13.791, 10385.976, 476.895, 52986.600 25/09/11,00:38:33,05,07,1, 11.9,1,1, 13.791, 10385.979, 476.866, 52986.471 25/09/11,00:38:33,06,07,1, 11.9,1,1, 13.791, 10385.998, 476.878, 52986.548 25/09/11,00:38:33,07,07,1, 11.9,1,1, 13.791, 10385.968, 476.902, 52986.516 25/09/11,00:38:33,08,07,1, 11.9,1,1, 13.791, 10385.989, 476.911, 52986.519 25/09/11,00:38:33,09,07,1, 11.9,1,1, 13.791, 10386.004, 476.885, 52986.419 25/09/11,00:38:33,10,07,1, 11.9,1,1, 13.791, 10385.994, 476.890, 52986.520 25/09/11,00:38:33,11,07,1, 11.9,1,1, 13.791, 10386.015, 476.898, 52986.464 25/09/11,00:38:33,12,07,1, 11.9,1,1, 13.791, 10385.995, 476.918, 52986.519 25/09/11,00:38:33,13,07,1, 11.9,1,1, 13.791, 10386.020, 476.912, 52986.470 25/09/11,00:38:33,14,07,1, 11.9,1,1, 13.791, 10385.992, 476.898, 52986.463 25/09/11,00:38:33,15,07,1, 11.9,1,1, 13.791, 10386.017, 476.910, 52986.490 25/09/11,00:38:33,16,07,1, 11.9,1,1, 13.791, 10386.022, 476.919, 52986.511 25/09/11,00:38:33,17,07,1, 11.9,1,1, 13.791, 10385.995, 476.928, 52986.493 25/09/11,00:38:33,18,07,1, 11.9,1,1, 13.791, 10386.032, 476.918, 52986.380 25/09/11,00:38:33,19,07,1, 11.9,1,1, 13.791, 10386.027, 476.928, 52986.448 25/09/11,00:38:34,00,08,1, 11.8,1,1, 13.796, 10386.019, 476.928, 52986.448 25/09/11,00:38:34,01,08,1, 11.8,1,1, 13.796, 10386.032, 476.955, 52986.376 25/09/11,00:38:34,02,08,1, 11.8,1,1, 13.796, 10386.015, 476.931, 52986.378 25/09/11,00:38:34,03,08,1, 11.8,1,1, 13.796, 10386.004, 476.949, 52986.400 25/09/11,00:38:34,04,08,1, 11.8,1,1, 13.796, 10385.996, 476.960, 52986.410 25/09/11,00:38:34,05,08,1, 11.8,1,1, 13.796, 10386.021, 476.950, 52986.369 25/09/11,00:38:34,06,08,1, 11.8,1,1, 13.796, 10386.047, 476.966, 52986.403 25/09/11,00:38:34,07,08,1, 11.8,1,1, 13.796, 10386.035, 476.997, 52986.408 25/09/11,00:38:34,08,08,1, 11.8,1,1, 13.796, 10386.035, 476.981, 52986.386 25/09/11,00:38:34,09,08,1, 11.8,1,1, 13.796, 10386.038, 476.997, 52986.359 25/09/11,00:38:34,10,08,1, 11.8,1,1, 13.796, 10386.042, 477.000, 52986.375 25/09/11,00:38:34,11,08,1, 11.8,1,1, 13.796, 10386.036, 476.976, 52986.391 25/09/11,00:38:34,12,08,1, 11.8,1,1, 13.796, 10386.060, 477.004, 52986.341 25/09/11,00:38:34,13,08,1, 11.8,1,1, 13.796, 10386.035, 477.020, 52986.341 25/09/11,00:38:34,14,08,1, 11.8,1,1, 13.796, 10386.034, 477.009, 52986.329 25/09/11,00:38:34,15,08,1, 11.8,1,1, 13.796, 10386.070, 477.010, 52986.252 25/09/11,00:38:34,16,08,1, 11.8,1,1, 13.796, 10386.034, 477.004, 52986.276 25/09/11,00:38:34,17,08,1, 11.8,1,1, 13.796, 10386.054, 477.006, 52986.316 25/09/11,00:38:34,18,08,1, 11.8,1,1, 13.796, 10386.056, 477.033, 52986.326 25/09/11,00:38:34,19,08,1, 11.8,1,1, 13.796, 10386.040, 476.992, 52986.297 25/09/11,00:38:35,00,08,1, 11.9,1,1, 13.794, 10386.035, 476.992, 52986.297 25/09/11,00:38:35,01,08,1, 11.9,1,1, 13.794, 10386.041, 477.037, 52986.311 25/09/11,00:38:35,02,08,1, 11.9,1,1, 13.794, 10386.038, 477.042, 52986.343 25/09/11,00:38:35,03,08,1, 11.9,1,1, 13.794, 10386.050, 477.048, 52986.285 25/09/11,00:38:35,04,08,1, 11.9,1,1, 13.794, 10386.057, 477.028, 52986.326 25/09/11,00:38:35,05,08,1, 11.9,1,1, 13.794, 10386.062, 477.043, 52986.186 25/09/11,00:38:35,06,08,1, 11.9,1,1, 13.794, 10386.026, 477.062, 52986.222 25/09/11,00:38:35,07,08,1, 11.9,1,1, 13.794, 10386.043, 477.065, 52986.220 25/09/11,00:38:35,08,08,1, 11.9,1,1, 13.794, 10386.048, 477.068, 52986.225 25/09/11,00:38:35,09,08,1, 11.9,1,1, 13.794, 10386.050, 477.073, 52986.236 25/09/11,00:38:35,10,08,1, 11.9,1,1, 13.794, 10386.035, 477.073, 52986.226 25/09/11,00:38:35,11,08,1, 11.9,1,1, 13.794, 10386.056, 477.076, 52986.199 25/09/11,00:38:35,12,08,1, 11.9,1,1, 13.794, 10386.031, 477.091, 52986.229 25/09/11,00:38:35,13,08,1, 11.9,1,1, 13.794, 10386.033, 477.099, 52986.195 25/09/11,00:38:35,14,08,1, 11.9,1,1, 13.794, 10386.016, 477.102, 52986.187 25/09/11,00:38:35,15,08,1, 11.9,1,1, 13.794, 10386.058, 477.094, 52986.172 25/09/11,00:38:35,16,08,1, 11.9,1,1, 13.794, 10386.046, 477.113, 52986.183 25/09/11,00:38:35,17,08,1, 11.9,1,1, 13.794, 10386.044, 477.108, 52986.146 25/09/11,00:38:35,18,08,1, 11.9,1,1, 13.794, 10386.036, 477.103, 52986.204 25/09/11,00:38:35,19,08,1, 11.9,1,1, 13.794, 10386.053, 477.113, 52986.128 25/09/11,00:38:36,00,07,1, 11.9,1,1, 13.794, 10386.052, 477.113, 52986.128 25/09/11,00:38:36,01,07,1, 11.9,1,1, 13.794, 10386.041, 477.134, 52986.154 25/09/11,00:38:36,02,07,1, 11.9,1,1, 13.794, 10386.032, 477.150, 52986.172 25/09/11,00:38:36,03,07,1, 11.9,1,1, 13.794, 10386.037, 477.130, 52986.154 25/09/11,00:38:36,04,07,1, 11.9,1,1, 13.794, 10386.012, 477.148, 52986.106 25/09/11,00:38:36,05,07,1, 11.9,1,1, 13.794, 10386.033, 477.147, 52986.120 25/09/11,00:38:36,06,07,1, 11.9,1,1, 13.794, 10386.026, 477.165, 52986.166 25/09/11,00:38:36,07,07,1, 11.9,1,1, 13.794, 10386.027, 477.176, 52986.116 25/09/11,00:38:36,08,07,1, 11.9,1,1, 13.794, 10385.996, 477.119, 52986.050 25/09/11,00:38:36,09,07,1, 11.9,1,1, 13.794, 10386.009, 477.116, 52986.075 25/09/11,00:38:36,10,07,1, 11.9,1,1, 13.794, 10386.013, 477.148, 52986.035 25/09/11,00:38:36,11,07,1, 11.9,1,1, 13.794, 10386.002, 477.123, 52986.007 25/09/11,00:38:36,12,07,1, 11.9,1,1, 13.794, 10386.021, 477.133, 52986.063 25/09/11,00:38:36,13,07,1, 11.9,1,1, 13.794, 10386.020, 477.154, 52986.066 25/09/11,00:38:36,14,07,1, 11.9,1,1, 13.794, 10385.984, 477.152, 52986.006 25/09/11,00:38:36,15,07,1, 11.9,1,1, 13.794, 10385.991, 477.166, 52986.023 25/09/11,00:38:36,16,07,1, 11.9,1,1, 13.794, 10385.994, 477.179, 52986.015 25/09/11,00:38:36,17,07,1, 11.9,1,1, 13.794, 10385.979, 477.175, 52986.011 25/09/11,00:38:36,18,07,1, 11.9,1,1, 13.794, 10385.992, 477.171, 52985.979 25/09/11,00:38:36,19,07,1, 11.9,1,1, 13.794, 10385.975, 477.184, 52986.055 25/09/11,00:38:37,00,07,1, 11.9,1,1, 13.796, 10385.969, 477.184, 52986.055 25/09/11,00:38:37,01,07,1, 11.9,1,1, 13.796, 10385.996, 477.197, 52985.990 25/09/11,00:38:37,02,07,1, 11.9,1,1, 13.796, 10385.978, 477.205, 52986.002 25/09/11,00:38:37,03,07,1, 11.9,1,1, 13.796, 10385.976, 477.204, 52985.928 25/09/11,00:38:37,04,07,1, 11.9,1,1, 13.796, 10385.963, 477.220, 52985.968 25/09/11,00:38:37,05,07,1, 11.9,1,1, 13.796, 10385.965, 477.221, 52985.975 25/09/11,00:38:37,06,07,1, 11.9,1,1, 13.796, 10385.959, 477.225, 52985.942 25/09/11,00:38:37,07,07,1, 11.9,1,1, 13.796, 10385.936, 477.207, 52985.927 25/09/11,00:38:37,08,07,1, 11.9,1,1, 13.796, 10385.945, 477.228, 52985.998 25/09/11,00:38:37,09,07,1, 11.9,1,1, 13.796, 10385.927, 477.245, 52986.019 25/09/11,00:38:37,10,07,1, 11.9,1,1, 13.796, 10385.927, 477.207, 52985.938 25/09/11,00:38:37,11,07,1, 11.9,1,1, 13.796, 10385.916, 477.233, 52985.873 25/09/11,00:38:37,12,07,1, 11.9,1,1, 13.796, 10385.926, 477.231, 52985.883 25/09/11,00:38:37,13,07,1, 11.9,1,1, 13.796, 10385.942, 477.251, 52985.963 25/09/11,00:38:37,14,07,1, 11.9,1,1, 13.796, 10385.924, 477.253, 52985.907 25/09/11,00:38:37,15,07,1, 11.9,1,1, 13.796, 10385.908, 477.233, 52985.840 25/09/11,00:38:37,16,07,1, 11.9,1,1, 13.796, 10385.905, 477.238, 52985.858 25/09/11,00:38:37,17,07,1, 11.9,1,1, 13.796, 10385.918, 477.255, 52985.853 25/09/11,00:38:37,18,07,1, 11.9,1,1, 13.796, 10385.894, 477.253, 52985.800 25/09/11,00:38:37,19,07,1, 11.9,1,1, 13.796, 10385.868, 477.281, 52985.820 25/09/11,00:38:38,00,07,1, 11.9,1,1, 13.793, 10385.860, 477.281, 52985.820 25/09/11,00:38:38,01,07,1, 11.9,1,1, 13.793, 10385.883, 477.248, 52985.841 25/09/11,00:38:38,02,07,1, 11.9,1,1, 13.793, 10385.875, 477.235, 52985.797 25/09/11,00:38:38,03,07,1, 11.9,1,1, 13.793, 10385.875, 477.276, 52985.805 25/09/11,00:38:38,04,07,1, 11.9,1,1, 13.793, 10385.866, 477.279, 52985.855 25/09/11,00:38:38,05,07,1, 11.9,1,1, 13.793, 10385.847, 477.289, 52985.756 25/09/11,00:38:38,06,07,1, 11.9,1,1, 13.793, 10385.833, 477.300, 52985.785 25/09/11,00:38:38,07,07,1, 11.9,1,1, 13.793, 10385.849, 477.297, 52985.843 25/09/11,00:38:38,08,07,1, 11.9,1,1, 13.793, 10385.834, 477.289, 52985.845 25/09/11,00:38:38,09,07,1, 11.9,1,1, 13.793, 10385.815, 477.308, 52985.768 25/09/11,00:38:38,10,07,1, 11.9,1,1, 13.793, 10385.802, 477.294, 52985.738 25/09/11,00:38:38,11,07,1, 11.9,1,1, 13.793, 10385.808, 477.294, 52985.836 25/09/11,00:38:38,12,07,1, 11.9,1,1, 13.793, 10385.850, 477.294, 52985.728 25/09/11,00:38:38,13,07,1, 11.9,1,1, 13.793, 10385.814, 477.281, 52985.573 25/09/11,00:38:38,14,07,1, 11.9,1,1, 13.793, 10385.799, 477.317, 52985.723 25/09/11,00:38:38,15,07,1, 11.9,1,1, 13.793, 10385.779, 477.288, 52985.770 25/09/11,00:38:38,16,07,1, 11.9,1,1, 13.793, 10385.801, 477.305, 52985.709 25/09/11,00:38:38,17,07,1, 11.9,1,1, 13.793, 10385.781, 477.296, 52985.707 25/09/11,00:38:38,18,07,1, 11.9,1,1, 13.793, 10385.788, 477.333, 52985.737 25/09/11,00:38:38,19,07,1, 11.9,1,1, 13.793, 10385.788, 477.344, 52985.787 25/09/11,00:38:39,00,07,1, 11.9,1,1, 13.793, 10385.785, 477.344, 52985.787 25/09/11,00:38:39,01,07,1, 11.9,1,1, 13.793, 10385.781, 477.319, 52985.740 25/09/11,00:38:39,02,07,1, 11.9,1,1, 13.793, 10385.763, 477.320, 52985.643 25/09/11,00:38:39,03,07,1, 11.9,1,1, 13.793, 10385.762, 477.326, 52985.628 25/09/11,00:38:39,04,07,1, 11.9,1,1, 13.793, 10385.764, 477.335, 52985.726 25/09/11,00:38:39,05,07,1, 11.9,1,1, 13.793, 10385.757, 477.344, 52985.683 25/09/11,00:38:39,06,07,1, 11.9,1,1, 13.793, 10385.780, 477.329, 52985.641 25/09/11,00:38:39,07,07,1, 11.9,1,1, 13.793, 10385.753, 477.341, 52985.707 25/09/11,00:38:39,08,07,1, 11.9,1,1, 13.793, 10385.750, 477.336, 52985.643 25/09/11,00:38:39,09,07,1, 11.9,1,1, 13.793, 10385.735, 477.333, 52985.653 25/09/11,00:38:39,10,07,1, 11.9,1,1, 13.793, 10385.727, 477.335, 52985.637 25/09/11,00:38:39,11,07,1, 11.9,1,1, 13.793, 10385.720, 477.335, 52985.620 25/09/11,00:38:39,12,07,1, 11.9,1,1, 13.793, 10385.704, 477.347, 52985.608 25/09/11,00:38:39,13,07,1, 11.9,1,1, 13.793, 10385.734, 477.352, 52985.624 25/09/11,00:38:39,14,07,1, 11.9,1,1, 13.793, 10385.700, 477.376, 52985.577 25/09/11,00:38:39,15,07,1, 11.9,1,1, 13.793, 10385.717, 477.380, 52985.642 25/09/11,00:38:39,16,07,1, 11.9,1,1, 13.793, 10385.720, 477.371, 52985.552 25/09/11,00:38:39,17,07,1, 11.9,1,1, 13.793, 10385.712, 477.372, 52985.591 25/09/11,00:38:39,18,07,1, 11.9,1,1, 13.793, 10385.689, 477.364, 52985.533 25/09/11,00:38:39,19,07,1, 11.9,1,1, 13.793, 10385.714, 477.376, 52985.598 25/09/11,00:38:40,00,07,1, 11.9,1,1, 13.796, 10385.710, 477.376, 52985.598 25/09/11,00:38:40,01,07,1, 11.9,1,1, 13.796, 10385.696, 477.410, 52985.798 25/09/11,00:38:40,02,07,1, 11.9,1,1, 13.796, 10385.706, 477.367, 52985.520 25/09/11,00:38:40,03,07,1, 11.9,1,1, 13.796, 10385.706, 477.379, 52985.470 25/09/11,00:38:40,04,07,1, 11.9,1,1, 13.796, 10385.694, 477.394, 52985.529 25/09/11,00:38:40,05,07,1, 11.9,1,1, 13.796, 10385.672, 477.387, 52985.506 25/09/11,00:38:40,06,07,1, 11.9,1,1, 13.796, 10385.663, 477.400, 52985.456 25/09/11,00:38:40,07,07,1, 11.9,1,1, 13.796, 10385.659, 477.401, 52985.522 25/09/11,00:38:40,08,07,1, 11.9,1,1, 13.796, 10385.652, 477.416, 52985.537 25/09/11,00:38:40,09,07,1, 11.9,1,1, 13.796, 10385.629, 477.419, 52985.557 25/09/11,00:38:40,10,07,1, 11.9,1,1, 13.796, 10385.665, 477.392, 52985.461 25/09/11,00:38:40,11,07,1, 11.9,1,1, 13.796, 10385.661, 477.402, 52985.433 25/09/11,00:38:40,12,07,1, 11.9,1,1, 13.796, 10385.616, 477.402, 52985.394 25/09/11,00:38:40,13,07,1, 11.9,1,1, 13.796, 10385.660, 477.425, 52985.494 25/09/11,00:38:40,14,07,1, 11.9,1,1, 13.796, 10385.642, 477.407, 52985.483 25/09/11,00:38:40,15,07,1, 11.9,1,1, 13.796, 10385.668, 477.413, 52985.402 25/09/11,00:38:40,16,07,1, 11.9,1,1, 13.796, 10385.639, 477.437, 52985.386 25/09/11,00:38:40,17,07,1, 11.9,1,1, 13.796, 10385.622, 477.425, 52985.461 25/09/11,00:38:40,18,07,1, 11.9,1,1, 13.796, 10385.614, 477.450, 52985.448 25/09/11,00:38:40,19,07,1, 11.9,1,1, 13.796, 10385.625, 477.447, 52985.403 25/09/11,00:38:41,00,07,1, 11.9,1,1, 13.793, 10385.618, 477.447, 52985.403 25/09/11,00:38:41,01,07,1, 11.9,1,1, 13.793, 10385.594, 477.437, 52985.365 25/09/11,00:38:41,02,07,1, 11.9,1,1, 13.793, 10385.640, 477.435, 52985.414 25/09/11,00:38:41,03,07,1, 11.9,1,1, 13.793, 10385.621, 477.440, 52985.337 25/09/11,00:38:41,04,07,1, 11.9,1,1, 13.793, 10385.619, 477.441, 52985.353 25/09/11,00:38:41,05,07,1, 11.9,1,1, 13.793, 10385.638, 477.451, 52985.312 25/09/11,00:38:41,06,07,1, 11.9,1,1, 13.793, 10385.610, 477.463, 52985.326 25/09/11,00:38:41,07,07,1, 11.9,1,1, 13.793, 10385.580, 477.446, 52985.355 25/09/11,00:38:41,08,07,1, 11.9,1,1, 13.793, 10385.619, 477.465, 52985.399 25/09/11,00:38:41,09,07,1, 11.9,1,1, 13.793, 10385.591, 477.464, 52985.350 25/09/11,00:38:41,10,07,1, 11.9,1,1, 13.793, 10385.575, 477.464, 52985.368 25/09/11,00:38:41,11,07,1, 11.9,1,1, 13.793, 10385.587, 477.446, 52985.338 25/09/11,00:38:41,12,07,1, 11.9,1,1, 13.793, 10385.577, 477.474, 52985.298 25/09/11,00:38:41,13,07,1, 11.9,1,1, 13.793, 10385.589, 477.489, 52985.305 25/09/11,00:38:41,14,07,1, 11.9,1,1, 13.793, 10385.567, 477.480, 52985.269 25/09/11,00:38:41,15,07,1, 11.9,1,1, 13.793, 10385.557, 477.471, 52985.237 25/09/11,00:38:41,16,07,1, 11.9,1,1, 13.793, 10385.553, 477.497, 52985.330 25/09/11,00:38:41,17,07,1, 11.9,1,1, 13.793, 10385.562, 477.505, 52985.243 25/09/11,00:38:41,18,07,1, 11.9,1,1, 13.793, 10385.561, 477.512, 52985.304 25/09/11,00:38:41,19,07,1, 11.9,1,1, 13.793, 10385.572, 477.517, 52985.295 25/09/11,00:38:42,00,07,1, 11.9,1,1, 13.793, 10385.568, 477.517, 52985.295 25/09/11,00:38:42,01,07,1, 11.9,1,1, 13.793, 10385.571, 477.504, 52985.322 25/09/11,00:38:42,02,07,1, 11.9,1,1, 13.793, 10385.551, 477.521, 52985.285 25/09/11,00:38:42,03,07,1, 11.9,1,1, 13.793, 10385.549, 477.528, 52985.219 25/09/11,00:38:42,04,07,1, 11.9,1,1, 13.793, 10385.554, 477.538, 52985.176 25/09/11,00:38:42,05,07,1, 11.9,1,1, 13.793, 10385.545, 477.530, 52985.226 25/09/11,00:38:42,06,07,1, 11.9,1,1, 13.793, 10385.528, 477.553, 52985.286 25/09/11,00:38:42,07,07,1, 11.9,1,1, 13.793, 10385.519, 477.559, 52985.176 25/09/11,00:38:42,08,07,1, 11.9,1,1, 13.793, 10385.531, 477.550, 52985.207 25/09/11,00:38:42,09,07,1, 11.9,1,1, 13.793, 10385.533, 477.542, 52985.262 25/09/11,00:38:42,10,07,1, 11.9,1,1, 13.793, 10385.523, 477.565, 52985.246 25/09/11,00:38:42,11,07,1, 11.9,1,1, 13.793, 10385.512, 477.583, 52985.230 25/09/11,00:38:42,12,07,1, 11.9,1,1, 13.793, 10385.520, 477.559, 52985.137 25/09/11,00:38:42,13,07,1, 11.9,1,1, 13.793, 10385.526, 477.536, 52985.063 25/09/11,00:38:42,14,07,1, 11.9,1,1, 13.793, 10385.497, 477.567, 52985.111 25/09/11,00:38:42,15,07,1, 11.9,1,1, 13.793, 10385.485, 477.572, 52985.133 25/09/11,00:38:42,16,07,1, 11.9,1,1, 13.793, 10385.499, 477.576, 52985.183 25/09/11,00:38:42,17,07,1, 11.9,1,1, 13.793, 10385.502, 477.564, 52985.137 25/09/11,00:38:42,18,07,1, 11.9,1,1, 13.793, 10385.485, 477.570, 52985.115 25/09/11,00:38:42,19,07,1, 11.9,1,1, 13.793, 10385.512, 477.573, 52985.133 25/09/11,00:38:43,00,07,1, 12.0,1,1, 13.793, 10385.510, 477.573, 52985.133 25/09/11,00:38:43,01,07,1, 12.0,1,1, 13.793, 10385.496, 477.587, 52985.106 25/09/11,00:38:43,02,07,1, 12.0,1,1, 13.793, 10385.497, 477.583, 52985.142 25/09/11,00:38:43,03,07,1, 12.0,1,1, 13.793, 10385.485, 477.610, 52985.037 25/09/11,00:38:43,04,07,1, 12.0,1,1, 13.793, 10385.481, 477.593, 52985.051 25/09/11,00:38:43,05,07,1, 12.0,1,1, 13.793, 10385.495, 477.598, 52985.042 25/09/11,00:38:43,06,07,1, 12.0,1,1, 13.793, 10385.468, 477.613, 52985.030 25/09/11,00:38:43,07,07,1, 12.0,1,1, 13.793, 10385.479, 477.604, 52985.114 25/09/11,00:38:43,08,07,1, 12.0,1,1, 13.793, 10385.463, 477.621, 52985.023 25/09/11,00:38:43,09,07,1, 12.0,1,1, 13.793, 10385.480, 477.637, 52985.028 25/09/11,00:38:43,10,07,1, 12.0,1,1, 13.793, 10385.490, 477.636, 52985.053 25/09/11,00:38:43,11,07,1, 12.0,1,1, 13.793, 10385.453, 477.624, 52985.023 25/09/11,00:38:43,12,07,1, 12.0,1,1, 13.793, 10385.476, 477.623, 52984.982 25/09/11,00:38:43,13,07,1, 12.0,1,1, 13.793, 10385.480, 477.653, 52985.042 25/09/11,00:38:43,14,07,1, 12.0,1,1, 13.793, 10385.475, 477.644, 52985.008 25/09/11,00:38:43,15,07,1, 12.0,1,1, 13.793, 10385.495, 477.641, 52984.959 25/09/11,00:38:43,16,07,1, 12.0,1,1, 13.793, 10385.474, 477.652, 52984.981 25/09/11,00:38:43,17,07,1, 12.0,1,1, 13.793, 10385.478, 477.663, 52984.966 25/09/11,00:38:43,18,07,1, 12.0,1,1, 13.793, 10385.462, 477.677, 52984.985 25/09/11,00:38:43,19,07,1, 12.0,1,1, 13.793, 10385.455, 477.652, 52984.944 25/09/11,00:38:44,00,08,1, 11.9,1,1, 13.794, 10385.451, 477.652, 52984.944 25/09/11,00:38:44,01,08,1, 11.9,1,1, 13.794, 10385.468, 477.690, 52984.996 25/09/11,00:38:44,02,08,1, 11.9,1,1, 13.794, 10385.462, 477.674, 52984.941 25/09/11,00:38:44,03,08,1, 11.9,1,1, 13.794, 10385.467, 477.697, 52985.012 25/09/11,00:38:44,04,08,1, 11.9,1,1, 13.794, 10385.460, 477.682, 52984.890 25/09/11,00:38:44,05,08,1, 11.9,1,1, 13.794, 10385.451, 477.697, 52984.968 25/09/11,00:38:44,06,08,1, 11.9,1,1, 13.794, 10385.488, 477.708, 52984.927 25/09/11,00:38:44,07,08,1, 11.9,1,1, 13.794, 10385.480, 477.704, 52984.917 25/09/11,00:38:44,08,08,1, 11.9,1,1, 13.794, 10385.474, 477.693, 52984.891 25/09/11,00:38:44,09,08,1, 11.9,1,1, 13.794, 10385.471, 477.722, 52984.918 25/09/11,00:38:44,10,08,1, 11.9,1,1, 13.794, 10385.479, 477.731, 52984.835 25/09/11,00:38:44,11,08,1, 11.9,1,1, 13.794, 10385.449, 477.741, 52984.836 25/09/11,00:38:44,12,08,1, 11.9,1,1, 13.794, 10385.483, 477.739, 52984.966 25/09/11,00:38:44,13,08,1, 11.9,1,1, 13.794, 10385.476, 477.731, 52984.956 25/09/11,00:38:44,14,08,1, 11.9,1,1, 13.794, 10385.460, 477.740, 52984.823 25/09/11,00:38:44,15,08,1, 11.9,1,1, 13.794, 10385.469, 477.764, 52984.894 25/09/11,00:38:44,16,08,1, 11.9,1,1, 13.794, 10385.456, 477.719, 52984.814 25/09/11,00:38:44,17,08,1, 11.9,1,1, 13.794, 10385.482, 477.735, 52984.883 25/09/11,00:38:44,18,08,1, 11.9,1,1, 13.794, 10385.476, 477.751, 52984.893 25/09/11,00:38:44,19,08,1, 11.9,1,1, 13.794, 10385.479, 477.744, 52984.800 25/09/11,00:38:45,00,08,1, 11.9,1,1, 13.796, 10385.476, 477.744, 52984.800 25/09/11,00:38:45,01,08,1, 11.9,1,1, 13.796, 10385.461, 477.786, 52984.784 25/09/11,00:38:45,02,08,1, 11.9,1,1, 13.796, 10385.473, 477.760, 52984.802 25/09/11,00:38:45,03,08,1, 11.9,1,1, 13.796, 10385.467, 477.784, 52984.780 25/09/11,00:38:45,04,08,1, 11.9,1,1, 13.796, 10385.478, 477.764, 52984.785 25/09/11,00:38:45,05,08,1, 11.9,1,1, 13.796, 10385.479, 477.788, 52984.740 25/09/11,00:38:45,06,08,1, 11.9,1,1, 13.796, 10385.471, 477.785, 52984.725 25/09/11,00:38:45,07,08,1, 11.9,1,1, 13.796, 10385.501, 477.801, 52984.836 25/09/11,00:38:45,08,08,1, 11.9,1,1, 13.796, 10385.493, 477.824, 52984.779 25/09/11,00:38:45,09,08,1, 11.9,1,1, 13.796, 10385.479, 477.806, 52984.776 25/09/11,00:38:45,10,08,1, 11.9,1,1, 13.796, 10385.479, 477.824, 52984.789 25/09/11,00:38:45,11,08,1, 11.9,1,1, 13.796, 10385.456, 477.824, 52984.722 25/09/11,00:38:45,12,08,1, 11.9,1,1, 13.796, 10385.474, 477.816, 52984.750 25/09/11,00:38:45,13,08,1, 11.9,1,1, 13.796, 10385.470, 477.840, 52984.690 25/09/11,00:38:45,14,08,1, 11.9,1,1, 13.796, 10385.480, 477.888, 52984.671 25/09/11,00:38:45,15,08,1, 11.9,1,1, 13.796, 10385.484, 477.827, 52984.684 25/09/11,00:38:45,16,08,1, 11.9,1,1, 13.796, 10385.485, 477.858, 52984.686 25/09/11,00:38:45,17,08,1, 11.9,1,1, 13.796, 10385.485, 477.855, 52984.686 25/09/11,00:38:45,18,08,1, 11.9,1,1, 13.796, 10385.497, 477.862, 52984.691 25/09/11,00:38:45,19,08,1, 11.9,1,1, 13.796, 10385.509, 477.868, 52984.668 25/09/11,00:38:46,00,08,1, 11.9,1,1, 13.794, 10385.501, 477.868, 52984.668 25/09/11,00:38:46,01,08,1, 11.9,1,1, 13.794, 10385.525, 477.893, 52984.649 25/09/11,00:38:46,02,08,1, 11.9,1,1, 13.794, 10385.500, 477.860, 52984.576 25/09/11,00:38:46,03,08,1, 11.9,1,1, 13.794, 10385.503, 477.887, 52984.653 25/09/11,00:38:46,04,08,1, 11.9,1,1, 13.794, 10385.498, 477.905, 52984.637 25/09/11,00:38:46,05,08,1, 11.9,1,1, 13.794, 10385.505, 477.927, 52984.665 25/09/11,00:38:46,06,08,1, 11.9,1,1, 13.794, 10385.523, 477.911, 52984.600 25/09/11,00:38:46,07,08,1, 11.9,1,1, 13.794, 10385.524, 477.931, 52984.649 25/09/11,00:38:46,08,08,1, 11.9,1,1, 13.794, 10385.518, 477.930, 52984.598 25/09/11,00:38:46,09,08,1, 11.9,1,1, 13.794, 10385.513, 477.932, 52984.557 25/09/11,00:38:46,10,08,1, 11.9,1,1, 13.794, 10385.529, 477.953, 52984.598 25/09/11,00:38:46,11,08,1, 11.9,1,1, 13.794, 10385.500, 477.935, 52984.500 25/09/11,00:38:46,12,08,1, 11.9,1,1, 13.794, 10385.552, 477.962, 52984.568 25/09/11,00:38:46,13,08,1, 11.9,1,1, 13.794, 10385.533, 477.968, 52984.579 25/09/11,00:38:46,14,08,1, 11.9,1,1, 13.794, 10385.529, 477.952, 52984.567 25/09/11,00:38:46,15,08,1, 11.9,1,1, 13.794, 10385.523, 477.937, 52984.517 25/09/11,00:38:46,16,08,1, 11.9,1,1, 13.794, 10385.538, 477.972, 52984.527 25/09/11,00:38:46,17,08,1, 11.9,1,1, 13.794, 10385.572, 477.968, 52984.500 25/09/11,00:38:46,18,08,1, 11.9,1,1, 13.794, 10385.562, 477.961, 52984.534 25/09/11,00:38:46,19,08,1, 11.9,1,1, 13.794, 10385.555, 477.995, 52984.496 25/09/11,00:38:47,00,08,1, 12.0,1,1, 13.796, 10385.551, 477.995, 52984.496 25/09/11,00:38:47,01,08,1, 12.0,1,1, 13.796, 10385.556, 478.010, 52984.543 25/09/11,00:38:47,02,08,1, 12.0,1,1, 13.796, 10385.562, 478.005, 52984.544 25/09/11,00:38:47,03,08,1, 12.0,1,1, 13.796, 10385.571, 478.022, 52984.558 25/09/11,00:38:47,04,08,1, 12.0,1,1, 13.796, 10385.569, 478.004, 52984.525 25/09/11,00:38:47,05,08,1, 12.0,1,1, 13.796, 10385.585, 478.036, 52984.459 25/09/11,00:38:47,06,08,1, 12.0,1,1, 13.796, 10385.566, 478.030, 52984.447 25/09/11,00:38:47,07,08,1, 12.0,1,1, 13.796, 10385.576, 478.054, 52984.436 25/09/11,00:38:47,08,08,1, 12.0,1,1, 13.796, 10385.572, 478.073, 52984.510 25/09/11,00:38:47,09,08,1, 12.0,1,1, 13.796, 10385.575, 478.068, 52984.406 25/09/11,00:38:47,10,08,1, 12.0,1,1, 13.796, 10385.577, 478.064, 52984.450 25/09/11,00:38:47,11,08,1, 12.0,1,1, 13.796, 10385.592, 478.065, 52984.432 25/09/11,00:38:47,12,08,1, 12.0,1,1, 13.796, 10385.614, 478.086, 52984.467 25/09/11,00:38:47,13,08,1, 12.0,1,1, 13.796, 10385.633, 478.077, 52984.329 25/09/11,00:38:47,14,08,1, 12.0,1,1, 13.796, 10385.608, 478.086, 52984.391 25/09/11,00:38:47,15,08,1, 12.0,1,1, 13.796, 10385.624, 478.089, 52984.378 25/09/11,00:38:47,16,08,1, 12.0,1,1, 13.796, 10385.616, 478.123, 52984.422 25/09/11,00:38:47,17,08,1, 12.0,1,1, 13.796, 10385.640, 478.113, 52984.417 25/09/11,00:38:47,18,08,1, 12.0,1,1, 13.796, 10385.633, 478.108, 52984.403 25/09/11,00:38:47,19,08,1, 12.0,1,1, 13.796, 10385.653, 478.117, 52984.408 25/09/11,00:38:48,00,08,1, 11.9,1,1, 13.788, 10385.652, 478.117, 52984.408 25/09/11,00:38:48,01,08,1, 11.9,1,1, 13.788, 10385.636, 478.165, 52984.322 25/09/11,00:38:48,02,08,1, 11.9,1,1, 13.788, 10385.655, 478.166, 52984.340 25/09/11,00:38:48,03,08,1, 11.9,1,1, 13.788, 10385.658, 478.174, 52984.322 25/09/11,00:38:48,04,08,1, 11.9,1,1, 13.788, 10385.661, 478.175, 52984.359 25/09/11,00:38:48,05,08,1, 11.9,1,1, 13.788, 10385.679, 478.169, 52984.349 25/09/11,00:38:48,06,08,1, 11.9,1,1, 13.788, 10385.683, 478.175, 52984.294 25/09/11,00:38:48,07,08,1, 11.9,1,1, 13.788, 10385.668, 478.192, 52984.320 25/09/11,00:38:48,08,08,1, 11.9,1,1, 13.788, 10385.703, 478.189, 52984.330 25/09/11,00:38:48,09,08,1, 11.9,1,1, 13.788, 10385.680, 478.178, 52984.288 25/09/11,00:38:48,10,08,1, 11.9,1,1, 13.788, 10385.693, 478.232, 52984.302 25/09/11,00:38:48,11,08,1, 11.9,1,1, 13.788, 10385.724, 478.197, 52984.305 25/09/11,00:38:48,12,08,1, 11.9,1,1, 13.788, 10385.735, 478.239, 52984.268 25/09/11,00:38:48,13,08,1, 11.9,1,1, 13.788, 10385.737, 478.219, 52984.262 25/09/11,00:38:48,14,08,1, 11.9,1,1, 13.788, 10385.730, 478.239, 52984.274 25/09/11,00:38:48,15,08,1, 11.9,1,1, 13.788, 10385.750, 478.246, 52984.299 25/09/11,00:38:48,16,08,1, 11.9,1,1, 13.788, 10385.731, 478.242, 52984.254 25/09/11,00:38:48,17,08,1, 11.9,1,1, 13.788, 10385.752, 478.276, 52984.231 25/09/11,00:38:48,18,08,1, 11.9,1,1, 13.788, 10385.771, 478.284, 52984.230 25/09/11,00:38:48,19,08,1, 11.9,1,1, 13.788, 10385.742, 478.290, 52984.212 25/09/11,00:38:49,00,08,1, 11.9,1,1, 13.793, 10385.735, 478.290, 52984.212 25/09/11,00:38:49,01,08,1, 11.9,1,1, 13.793, 10385.783, 478.317, 52984.206 25/09/11,00:38:49,02,08,1, 11.9,1,1, 13.793, 10385.805, 478.297, 52984.160 25/09/11,00:38:49,03,08,1, 11.9,1,1, 13.793, 10385.779, 478.335, 52984.180 25/09/11,00:38:49,04,08,1, 11.9,1,1, 13.793, 10385.820, 478.333, 52984.212 25/09/11,00:38:49,05,08,1, 11.9,1,1, 13.793, 10385.817, 478.355, 52984.195 25/09/11,00:38:49,06,08,1, 11.9,1,1, 13.793, 10385.816, 478.362, 52984.172 25/09/11,00:38:49,07,08,1, 11.9,1,1, 13.793, 10385.856, 478.366, 52984.140 25/09/11,00:38:49,08,08,1, 11.9,1,1, 13.793, 10385.831, 478.370, 52984.131 25/09/11,00:38:49,09,08,1, 11.9,1,1, 13.793, 10385.851, 478.392, 52984.214 25/09/11,00:38:49,10,08,1, 11.9,1,1, 13.793, 10385.842, 478.397, 52984.143 25/09/11,00:38:49,11,08,1, 11.9,1,1, 13.793, 10385.870, 478.390, 52984.147 25/09/11,00:38:49,12,08,1, 11.9,1,1, 13.793, 10385.862, 478.387, 52984.177 25/09/11,00:38:49,13,08,1, 11.9,1,1, 13.793, 10385.895, 478.433, 52984.091 25/09/11,00:38:49,14,08,1, 11.9,1,1, 13.793, 10385.874, 478.434, 52984.123 25/09/11,00:38:49,15,08,1, 11.9,1,1, 13.793, 10385.862, 478.463, 52984.097 25/09/11,00:38:49,16,08,1, 11.9,1,1, 13.793, 10385.883, 478.456, 52984.037 25/09/11,00:38:49,17,08,1, 11.9,1,1, 13.793, 10385.893, 478.494, 52984.112 25/09/11,00:38:49,18,08,1, 11.9,1,1, 13.793, 10385.936, 478.492, 52984.082 25/09/11,00:38:49,19,08,1, 11.9,1,1, 13.793, 10385.915, 478.502, 52984.034 25/09/11,00:38:50,00,08,1, 12.0,1,1, 13.792, 10385.910, 478.502, 52984.034 25/09/11,00:38:50,01,08,1, 12.0,1,1, 13.792, 10385.917, 478.529, 52984.006 25/09/11,00:38:50,02,08,1, 12.0,1,1, 13.792, 10385.936, 478.532, 52983.990 25/09/11,00:38:50,03,08,1, 12.0,1,1, 13.792, 10385.936, 478.541, 52984.060 25/09/11,00:38:50,04,08,1, 12.0,1,1, 13.792, 10385.915, 478.540, 52984.015 25/09/11,00:38:50,05,08,1, 12.0,1,1, 13.792, 10385.941, 478.564, 52983.979 25/09/11,00:38:50,06,08,1, 12.0,1,1, 13.792, 10385.931, 478.567, 52984.022 25/09/11,00:38:50,07,08,1, 12.0,1,1, 13.792, 10385.958, 478.582, 52983.942 25/09/11,00:38:50,08,08,1, 12.0,1,1, 13.792, 10385.958, 478.605, 52984.035 25/09/11,00:38:50,09,08,1, 12.0,1,1, 13.792, 10385.950, 478.610, 52983.986 25/09/11,00:38:50,10,08,1, 12.0,1,1, 13.792, 10385.967, 478.618, 52983.949 25/09/11,00:38:50,11,08,1, 12.0,1,1, 13.792, 10385.976, 478.636, 52983.921 25/09/11,00:38:50,12,08,1, 12.0,1,1, 13.792, 10386.009, 478.643, 52983.959 25/09/11,00:38:50,13,08,1, 12.0,1,1, 13.792, 10386.009, 478.658, 52983.886 25/09/11,00:38:50,14,08,1, 12.0,1,1, 13.792, 10385.981, 478.691, 52983.929 25/09/11,00:38:50,15,08,1, 12.0,1,1, 13.792, 10385.975, 478.711, 52983.906 25/09/11,00:38:50,16,08,1, 12.0,1,1, 13.792, 10385.989, 478.734, 52983.904 25/09/11,00:38:50,17,08,1, 12.0,1,1, 13.792, 10386.008, 478.746, 52983.896 25/09/11,00:38:50,18,08,1, 12.0,1,1, 13.792, 10386.016, 478.774, 52983.836 25/09/11,00:38:50,19,08,1, 12.0,1,1, 13.792, 10386.006, 478.765, 52983.881 25/09/11,00:38:51,00,08,1, 11.9,1,1, 13.791, 10386.002, 478.765, 52983.881 25/09/11,00:38:51,01,08,1, 11.9,1,1, 13.791, 10386.039, 478.789, 52983.856 25/09/11,00:38:51,02,08,1, 11.9,1,1, 13.791, 10386.024, 478.782, 52983.885 25/09/11,00:38:51,03,08,1, 11.9,1,1, 13.791, 10386.030, 478.808, 52983.945 25/09/11,00:38:51,04,08,1, 11.9,1,1, 13.791, 10386.048, 478.816, 52983.893 25/09/11,00:38:51,05,08,1, 11.9,1,1, 13.791, 10386.058, 478.826, 52983.912 25/09/11,00:38:51,06,08,1, 11.9,1,1, 13.791, 10386.051, 478.826, 52983.787 25/09/11,00:38:51,07,08,1, 11.9,1,1, 13.791, 10386.073, 478.850, 52983.853 25/09/11,00:38:51,08,08,1, 11.9,1,1, 13.791, 10386.049, 478.866, 52983.824 25/09/11,00:38:51,09,08,1, 11.9,1,1, 13.791, 10386.052, 478.876, 52983.847 25/09/11,00:38:51,10,08,1, 11.9,1,1, 13.791, 10386.055, 478.874, 52983.803 25/09/11,00:38:51,11,08,1, 11.9,1,1, 13.791, 10386.053, 478.894, 52983.819 25/09/11,00:38:51,12,08,1, 11.9,1,1, 13.791, 10386.067, 478.891, 52983.825 25/09/11,00:38:51,13,08,1, 11.9,1,1, 13.791, 10386.067, 478.916, 52983.725 25/09/11,00:38:51,14,08,1, 11.9,1,1, 13.791, 10386.065, 478.923, 52983.808 25/09/11,00:38:51,15,08,1, 11.9,1,1, 13.791, 10386.066, 478.931, 52983.758 25/09/11,00:38:51,16,08,1, 11.9,1,1, 13.791, 10386.071, 478.947, 52983.751 25/09/11,00:38:51,17,08,1, 11.9,1,1, 13.791, 10386.037, 478.975, 52983.765 25/09/11,00:38:51,18,08,1, 11.9,1,1, 13.791, 10386.055, 478.974, 52983.781 25/09/11,00:38:51,19,08,1, 11.9,1,1, 13.791, 10386.074, 478.971, 52983.692 25/09/11,00:38:52,00,08,1, 11.9,1,1, 13.792, 10386.069, 478.971, 52983.692 25/09/11,00:38:52,01,08,1, 11.9,1,1, 13.792, 10386.041, 478.984, 52983.731 25/09/11,00:38:52,02,08,1, 11.9,1,1, 13.792, 10386.069, 478.998, 52983.711 25/09/11,00:38:52,03,08,1, 11.9,1,1, 13.792, 10386.077, 479.024, 52983.668 25/09/11,00:38:52,04,08,1, 11.9,1,1, 13.792, 10386.081, 479.008, 52983.679 25/09/11,00:38:52,05,08,1, 11.9,1,1, 13.792, 10386.099, 479.021, 52983.610 25/09/11,00:38:52,06,08,1, 11.9,1,1, 13.792, 10386.083, 479.039, 52983.653 25/09/11,00:38:52,07,08,1, 11.9,1,1, 13.792, 10386.065, 479.061, 52983.708 25/09/11,00:38:52,08,08,1, 11.9,1,1, 13.792, 10386.083, 479.035, 52983.613 25/09/11,00:38:52,09,08,1, 11.9,1,1, 13.792, 10386.088, 479.044, 52983.658 25/09/11,00:38:52,10,08,1, 11.9,1,1, 13.792, 10386.033, 479.062, 52983.804 25/09/11,00:38:52,11,08,1, 11.9,1,1, 13.792, 10386.046, 479.067, 52983.510 25/09/11,00:38:52,12,08,1, 11.9,1,1, 13.792, 10386.046, 479.131, 52983.707 25/09/11,00:38:52,13,08,1, 11.9,1,1, 13.792, 10386.054, 479.137, 52983.710 25/09/11,00:38:52,14,08,1, 11.9,1,1, 13.792, 10386.039, 479.114, 52983.671 25/09/11,00:38:52,15,08,1, 11.9,1,1, 13.792, 10386.068, 479.127, 52983.607 25/09/11,00:38:52,16,08,1, 11.9,1,1, 13.792, 10386.086, 479.129, 52983.531 25/09/11,00:38:52,17,08,1, 11.9,1,1, 13.792, 10386.090, 479.139, 52983.614 25/09/11,00:38:52,18,08,1, 11.9,1,1, 13.792, 10386.107, 479.144, 52983.617 25/09/11,00:38:52,19,08,1, 11.9,1,1, 13.792, 10386.099, 479.169, 52983.530 25/09/11,00:38:53,00,08,1, 11.9,1,1, 13.793, 10386.094, 479.169, 52983.530 25/09/11,00:38:53,01,08,1, 11.9,1,1, 13.793, 10386.092, 479.167, 52983.583 25/09/11,00:38:53,02,08,1, 11.9,1,1, 13.793, 10386.081, 479.187, 52983.508 25/09/11,00:38:53,03,08,1, 11.9,1,1, 13.793, 10386.094, 479.190, 52983.536 25/09/11,00:38:53,04,08,1, 11.9,1,1, 13.793, 10386.083, 479.194, 52983.512 25/09/11,00:38:53,05,08,1, 11.9,1,1, 13.793, 10386.061, 479.181, 52983.459 25/09/11,00:38:53,06,08,1, 11.9,1,1, 13.793, 10386.078, 479.225, 52983.471 25/09/11,00:38:53,07,08,1, 11.9,1,1, 13.793, 10386.069, 479.224, 52983.476 25/09/11,00:38:53,08,08,1, 11.9,1,1, 13.793, 10386.071, 479.215, 52983.461 25/09/11,00:38:53,09,08,1, 11.9,1,1, 13.793, 10386.080, 479.226, 52983.515 25/09/11,00:38:53,10,08,1, 11.9,1,1, 13.793, 10386.079, 479.222, 52983.461 25/09/11,00:38:53,11,08,1, 11.9,1,1, 13.793, 10386.082, 479.239, 52983.457 25/09/11,00:38:53,12,08,1, 11.9,1,1, 13.793, 10386.085, 479.234, 52983.392 25/09/11,00:38:53,13,08,1, 11.9,1,1, 13.793, 10386.088, 479.254, 52983.393 25/09/11,00:38:53,14,08,1, 11.9,1,1, 13.793, 10386.089, 479.249, 52983.388 25/09/11,00:38:53,15,08,1, 11.9,1,1, 13.793, 10386.079, 479.295, 52983.484 25/09/11,00:38:53,16,08,1, 11.9,1,1, 13.793, 10386.097, 479.263, 52983.391 25/09/11,00:38:53,17,08,1, 11.9,1,1, 13.793, 10386.083, 479.315, 52983.446 25/09/11,00:38:53,18,08,1, 11.9,1,1, 13.793, 10386.057, 479.280, 52983.405 25/09/11,00:38:53,19,08,1, 11.9,1,1, 13.793, 10386.067, 479.295, 52983.404 25/09/11,00:38:54,00,08,1, 11.9,1,1, 13.788, 10386.060, 479.295, 52983.404 25/09/11,00:38:54,01,08,1, 11.9,1,1, 13.788, 10386.060, 479.294, 52983.370 25/09/11,00:38:54,02,08,1, 11.9,1,1, 13.788, 10386.069, 479.311, 52983.337 25/09/11,00:38:54,03,08,1, 11.9,1,1, 13.788, 10386.076, 479.322, 52983.309 25/09/11,00:38:54,04,08,1, 11.9,1,1, 13.788, 10386.045, 479.335, 52983.357 25/09/11,00:38:54,05,08,1, 11.9,1,1, 13.788, 10386.060, 479.335, 52983.310 25/09/11,00:38:54,06,08,1, 11.9,1,1, 13.788, 10386.042, 479.358, 52983.315 25/09/11,00:38:54,07,08,1, 11.9,1,1, 13.788, 10386.048, 479.357, 52983.297 25/09/11,00:38:54,08,08,1, 11.9,1,1, 13.788, 10386.050, 479.375, 52983.323 25/09/11,00:38:54,09,08,1, 11.9,1,1, 13.788, 10386.077, 479.374, 52983.245 25/09/11,00:38:54,10,08,1, 11.9,1,1, 13.788, 10386.027, 479.410, 52983.292 25/09/11,00:38:54,11,08,1, 11.9,1,1, 13.788, 10386.024, 479.383, 52983.221 25/09/11,00:38:54,12,08,1, 11.9,1,1, 13.788, 10386.045, 479.409, 52983.263 25/09/11,00:38:54,13,08,1, 11.9,1,1, 13.788, 10386.052, 479.419, 52983.223 25/09/11,00:38:54,14,08,1, 11.9,1,1, 13.788, 10386.100, 479.420, 52983.116 25/09/11,00:38:54,15,08,1, 11.9,1,1, 13.788, 10386.046, 479.370, 52983.033 25/09/11,00:38:54,16,08,1, 11.9,1,1, 13.788, 10386.049, 479.429, 52983.253 25/09/11,00:38:54,17,08,1, 11.9,1,1, 13.788, 10386.049, 479.436, 52983.246 25/09/11,00:38:54,18,08,1, 11.9,1,1, 13.788, 10386.044, 479.472, 52983.243 25/09/11,00:38:54,19,08,1, 11.9,1,1, 13.788, 10386.013, 479.450, 52983.223 25/09/11,00:38:55,00,08,1, 11.9,1,1, 13.789, 10386.010, 479.450, 52983.223 25/09/11,00:38:55,01,08,1, 11.9,1,1, 13.789, 10386.057, 479.434, 52983.193 25/09/11,00:38:55,02,08,1, 11.9,1,1, 13.789, 10386.063, 479.464, 52983.134 25/09/11,00:38:55,03,08,1, 11.9,1,1, 13.789, 10386.034, 479.463, 52983.103 25/09/11,00:38:55,04,08,1, 11.9,1,1, 13.789, 10386.030, 479.474, 52983.102 25/09/11,00:38:55,05,08,1, 11.9,1,1, 13.789, 10386.027, 479.474, 52983.095 25/09/11,00:38:55,06,08,1, 11.9,1,1, 13.789, 10385.973, 479.500, 52983.122 25/09/11,00:38:55,07,08,1, 11.9,1,1, 13.789, 10385.998, 479.508, 52983.101 25/09/11,00:38:55,08,08,1, 11.9,1,1, 13.789, 10386.031, 479.490, 52983.093 25/09/11,00:38:55,09,08,1, 11.9,1,1, 13.789, 10386.004, 479.530, 52983.106 25/09/11,00:38:55,10,08,1, 11.9,1,1, 13.789, 10386.018, 479.539, 52983.072 25/09/11,00:38:55,11,08,1, 11.9,1,1, 13.789, 10386.016, 479.522, 52983.129 25/09/11,00:38:55,12,08,1, 11.9,1,1, 13.789, 10386.020, 479.540, 52983.094 25/09/11,00:38:55,13,08,1, 11.9,1,1, 13.789, 10386.021, 479.557, 52983.091 25/09/11,00:38:55,14,08,1, 11.9,1,1, 13.789, 10386.042, 479.554, 52983.064 25/09/11,00:38:55,15,08,1, 11.9,1,1, 13.789, 10386.035, 479.546, 52983.040 25/09/11,00:38:55,16,08,1, 11.9,1,1, 13.789, 10386.016, 479.543, 52983.024 25/09/11,00:38:55,17,08,1, 11.9,1,1, 13.789, 10386.022, 479.567, 52982.999 25/09/11,00:38:55,18,08,1, 11.9,1,1, 13.789, 10386.036, 479.589, 52983.026 25/09/11,00:38:55,19,08,1, 11.9,1,1, 13.789, 10386.010, 479.582, 52983.010 25/09/11,00:38:56,00,08,1, 12.0,1,1, 13.789, 10386.002, 479.582, 52983.010 25/09/11,00:38:56,01,08,1, 12.0,1,1, 13.789, 10386.018, 479.626, 52983.058 25/09/11,00:38:56,02,08,1, 12.0,1,1, 13.789, 10386.028, 479.624, 52982.997 25/09/11,00:38:56,03,08,1, 12.0,1,1, 13.789, 10386.009, 479.644, 52983.016 25/09/11,00:38:56,04,08,1, 12.0,1,1, 13.789, 10386.042, 479.626, 52982.921 25/09/11,00:38:56,05,08,1, 12.0,1,1, 13.789, 10386.044, 479.639, 52982.934 25/09/11,00:38:56,06,08,1, 12.0,1,1, 13.789, 10386.029, 479.646, 52982.952 25/09/11,00:38:56,07,08,1, 12.0,1,1, 13.789, 10386.005, 479.665, 52982.900 25/09/11,00:38:56,08,08,1, 12.0,1,1, 13.789, 10386.002, 479.668, 52982.933 25/09/11,00:38:56,09,08,1, 12.0,1,1, 13.789, 10386.030, 479.679, 52982.921 25/09/11,00:38:56,10,08,1, 12.0,1,1, 13.789, 10385.979, 479.686, 52982.869 25/09/11,00:38:56,11,08,1, 12.0,1,1, 13.789, 10386.016, 479.684, 52982.928 25/09/11,00:38:56,12,08,1, 12.0,1,1, 13.789, 10386.020, 479.705, 52982.858 25/09/11,00:38:56,13,08,1, 12.0,1,1, 13.789, 10385.999, 479.688, 52982.848 25/09/11,00:38:56,14,08,1, 12.0,1,1, 13.789, 10386.020, 479.707, 52982.824 25/09/11,00:38:56,15,08,1, 12.0,1,1, 13.789, 10386.022, 479.727, 52982.916 25/09/11,00:38:56,16,08,1, 12.0,1,1, 13.789, 10386.004, 479.726, 52982.872 25/09/11,00:38:56,17,08,1, 12.0,1,1, 13.789, 10386.006, 479.741, 52982.815 25/09/11,00:38:56,18,08,1, 12.0,1,1, 13.789, 10386.019, 479.739, 52982.846 25/09/11,00:38:56,19,08,1, 12.0,1,1, 13.789, 10386.023, 479.738, 52982.841 25/09/11,00:38:57,00,08,1, 12.0,1,1, 13.787, 10386.019, 479.738, 52982.841 25/09/11,00:38:57,01,08,1, 12.0,1,1, 13.787, 10386.016, 479.774, 52983.000 25/09/11,00:38:57,02,08,1, 12.0,1,1, 13.787, 10386.022, 479.773, 52982.759 25/09/11,00:38:57,03,08,1, 12.0,1,1, 13.787, 10386.017, 479.790, 52982.754 25/09/11,00:38:57,04,08,1, 12.0,1,1, 13.787, 10385.996, 479.809, 52982.886 25/09/11,00:38:57,05,08,1, 12.0,1,1, 13.787, 10386.025, 479.799, 52982.876 25/09/11,00:38:57,06,08,1, 12.0,1,1, 13.787, 10386.032, 479.836, 52982.816 25/09/11,00:38:57,07,08,1, 12.0,1,1, 13.787, 10386.006, 479.827, 52982.851 25/09/11,00:38:57,08,08,1, 12.0,1,1, 13.787, 10385.986, 479.830, 52982.824 25/09/11,00:38:57,09,08,1, 12.0,1,1, 13.787, 10385.984, 479.845, 52982.765 25/09/11,00:38:57,10,08,1, 12.0,1,1, 13.787, 10385.994, 479.872, 52982.865 25/09/11,00:38:57,11,08,1, 12.0,1,1, 13.787, 10386.008, 479.876, 52982.809 25/09/11,00:38:57,12,08,1, 12.0,1,1, 13.787, 10386.004, 479.879, 52982.822 25/09/11,00:38:57,13,08,1, 12.0,1,1, 13.787, 10386.032, 479.876, 52982.719 25/09/11,00:38:57,14,08,1, 12.0,1,1, 13.787, 10386.029, 479.903, 52982.769 25/09/11,00:38:57,15,08,1, 12.0,1,1, 13.787, 10386.033, 479.928, 52982.717 25/09/11,00:38:57,16,08,1, 12.0,1,1, 13.787, 10386.017, 479.933, 52982.741 25/09/11,00:38:57,17,08,1, 12.0,1,1, 13.787, 10386.032, 479.946, 52982.794 25/09/11,00:38:57,18,08,1, 12.0,1,1, 13.787, 10386.037, 479.959, 52982.677 25/09/11,00:38:57,19,08,1, 12.0,1,1, 13.787, 10385.990, 479.942, 52982.744 25/09/11,00:38:58,00,08,1, 11.9,1,1, 13.788, 10385.985, 479.942, 52982.744 25/09/11,00:38:58,01,08,1, 11.9,1,1, 13.788, 10386.007, 479.959, 52982.758 25/09/11,00:38:58,02,08,1, 11.9,1,1, 13.788, 10385.997, 479.959, 52982.667 25/09/11,00:38:58,03,08,1, 11.9,1,1, 13.788, 10386.025, 479.997, 52982.647 25/09/11,00:38:58,04,08,1, 11.9,1,1, 13.788, 10386.004, 480.003, 52982.702 25/09/11,00:38:58,05,08,1, 11.9,1,1, 13.788, 10386.009, 479.999, 52982.698 25/09/11,00:38:58,06,08,1, 11.9,1,1, 13.788, 10386.041, 480.036, 52982.644 25/09/11,00:38:58,07,08,1, 11.9,1,1, 13.788, 10386.005, 480.032, 52982.625 25/09/11,00:38:58,08,08,1, 11.9,1,1, 13.788, 10386.040, 480.048, 52982.632 25/09/11,00:38:58,09,08,1, 11.9,1,1, 13.788, 10385.995, 480.055, 52982.620 25/09/11,00:38:58,10,08,1, 11.9,1,1, 13.788, 10386.013, 480.067, 52982.641 25/09/11,00:38:58,11,08,1, 11.9,1,1, 13.788, 10386.015, 480.084, 52982.715 25/09/11,00:38:58,12,08,1, 11.9,1,1, 13.788, 10386.032, 480.098, 52982.614 25/09/11,00:38:58,13,08,1, 11.9,1,1, 13.788, 10386.026, 480.097, 52982.628 25/09/11,00:38:58,14,08,1, 11.9,1,1, 13.788, 10386.020, 480.106, 52982.634 25/09/11,00:38:58,15,08,1, 11.9,1,1, 13.788, 10386.021, 480.111, 52982.575 25/09/11,00:38:58,16,08,1, 11.9,1,1, 13.788, 10386.014, 480.106, 52982.555 25/09/11,00:38:58,17,08,1, 11.9,1,1, 13.788, 10385.999, 480.141, 52982.557 25/09/11,00:38:58,18,08,1, 11.9,1,1, 13.788, 10386.009, 480.153, 52982.632 25/09/11,00:38:58,19,08,1, 11.9,1,1, 13.788, 10386.004, 480.177, 52982.586 25/09/11,00:38:59,00,09,1, 11.9,1,1, 13.785, 10386.002, 480.177, 52982.586 25/09/11,00:38:59,01,09,1, 11.9,1,1, 13.785, 10386.006, 480.202, 52982.584 25/09/11,00:38:59,02,09,1, 11.9,1,1, 13.785, 10386.010, 480.191, 52982.474 25/09/11,00:38:59,03,09,1, 11.9,1,1, 13.785, 10385.993, 480.202, 52982.492 25/09/11,00:38:59,04,09,1, 11.9,1,1, 13.785, 10385.999, 480.218, 52982.614 25/09/11,00:38:59,05,09,1, 11.9,1,1, 13.785, 10386.012, 480.237, 52982.535 25/09/11,00:38:59,06,09,1, 11.9,1,1, 13.785, 10385.992, 480.260, 52982.456 25/09/11,00:38:59,07,09,1, 11.9,1,1, 13.785, 10385.990, 480.234, 52982.525 25/09/11,00:38:59,08,09,1, 11.9,1,1, 13.785, 10385.994, 480.256, 52982.498 25/09/11,00:38:59,09,09,1, 11.9,1,1, 13.785, 10385.984, 480.272, 52982.411 25/09/11,00:38:59,10,09,1, 11.9,1,1, 13.785, 10385.987, 480.296, 52982.470 25/09/11,00:38:59,11,09,1, 11.9,1,1, 13.785, 10385.966, 480.298, 52982.431 25/09/11,00:38:59,12,09,1, 11.9,1,1, 13.785, 10385.978, 480.327, 52982.516 25/09/11,00:38:59,13,09,1, 11.9,1,1, 13.785, 10386.001, 480.308, 52982.392 25/09/11,00:38:59,14,09,1, 11.9,1,1, 13.785, 10385.976, 480.331, 52982.432 25/09/11,00:38:59,15,09,1, 11.9,1,1, 13.785, 10385.958, 480.339, 52982.453 25/09/11,00:38:59,16,09,1, 11.9,1,1, 13.785, 10385.968, 480.372, 52982.415 25/09/11,00:38:59,17,09,1, 11.9,1,1, 13.785, 10385.967, 480.354, 52982.404 25/09/11,00:38:59,18,09,1, 11.9,1,1, 13.785, 10385.957, 480.388, 52982.453 25/09/11,00:38:59,19,09,1, 11.9,1,1, 13.785, 10385.952, 480.401, 52982.367 25/09/11,00:39:00,00,09,1, 11.9,1,1, 13.788, 10385.952, 480.401, 52982.367 25/09/11,00:39:00,01,09,1, 11.9,1,1, 13.788, 10385.958, 480.391, 52982.426 25/09/11,00:39:00,02,09,1, 11.9,1,1, 13.788, 10385.952, 480.427, 52982.368 25/09/11,00:39:00,03,09,1, 11.9,1,1, 13.788, 10385.934, 480.410, 52982.400 25/09/11,00:39:00,04,09,1, 11.9,1,1, 13.788, 10385.954, 480.455, 52982.331 25/09/11,00:39:00,05,09,1, 11.9,1,1, 13.788, 10385.962, 480.417, 52982.401 25/09/11,00:39:00,06,09,1, 11.9,1,1, 13.788, 10385.944, 480.450, 52982.302 25/09/11,00:39:00,07,09,1, 11.9,1,1, 13.788, 10385.958, 480.454, 52982.341 25/09/11,00:39:00,08,09,1, 11.9,1,1, 13.788, 10385.938, 480.468, 52982.356 25/09/11,00:39:00,09,09,1, 11.9,1,1, 13.788, 10385.952, 480.461, 52982.225 25/09/11,00:39:00,10,09,1, 11.9,1,1, 13.788, 10385.934, 480.503, 52982.208 25/09/11,00:39:00,11,09,1, 11.9,1,1, 13.788, 10385.921, 480.511, 52982.258 25/09/11,00:39:00,12,09,1, 11.9,1,1, 13.788, 10385.937, 480.496, 52982.068 25/09/11,00:39:00,13,09,1, 11.9,1,1, 13.788, 10385.899, 480.531, 52982.217 25/09/11,00:39:00,14,09,1, 11.9,1,1, 13.788, 10385.898, 480.547, 52982.238 25/09/11,00:39:00,15,09,1, 11.9,1,1, 13.788, 10385.900, 480.563, 52982.281 25/09/11,00:39:00,16,09,1, 11.9,1,1, 13.788, 10385.910, 480.574, 52982.165 25/09/11,00:39:00,17,09,1, 11.9,1,1, 13.788, 10385.922, 480.576, 52982.262 25/09/11,00:39:00,18,09,1, 11.9,1,1, 13.788, 10385.903, 480.598, 52982.206 25/09/11,00:39:00,19,09,1, 11.9,1,1, 13.788, 10385.914, 480.570, 52982.243 25/09/11,00:39:01,00,08,1, 11.9,1,1, 13.785, 10385.910, 480.570, 52982.243 25/09/11,00:39:01,01,08,1, 11.9,1,1, 13.785, 10385.889, 480.579, 52982.182 25/09/11,00:39:01,02,08,1, 11.9,1,1, 13.785, 10385.901, 480.601, 52982.200 25/09/11,00:39:01,03,08,1, 11.9,1,1, 13.785, 10385.891, 480.616, 52982.154 25/09/11,00:39:01,04,08,1, 11.9,1,1, 13.785, 10385.901, 480.636, 52982.120 25/09/11,00:39:01,05,08,1, 11.9,1,1, 13.785, 10385.876, 480.618, 52982.111 25/09/11,00:39:01,06,08,1, 11.9,1,1, 13.785, 10385.866, 480.635, 52982.053 25/09/11,00:39:01,07,08,1, 11.9,1,1, 13.785, 10385.900, 480.685, 52982.102 25/09/11,00:39:01,08,08,1, 11.9,1,1, 13.785, 10385.876, 480.655, 52982.103 25/09/11,00:39:01,09,08,1, 11.9,1,1, 13.785, 10385.881, 480.688, 52982.138 25/09/11,00:39:01,10,08,1, 11.9,1,1, 13.785, 10385.872, 480.678, 52982.129 25/09/11,00:39:01,11,08,1, 11.9,1,1, 13.785, 10385.886, 480.684, 52982.089 25/09/11,00:39:01,12,08,1, 11.9,1,1, 13.785, 10385.872, 480.703, 52982.102 25/09/11,00:39:01,13,08,1, 11.9,1,1, 13.785, 10385.877, 480.714, 52982.049 25/09/11,00:39:01,14,08,1, 11.9,1,1, 13.785, 10385.841, 480.710, 52982.084 25/09/11,00:39:01,15,08,1, 11.9,1,1, 13.785, 10385.876, 480.729, 52982.049 25/09/11,00:39:01,16,08,1, 11.9,1,1, 13.785, 10385.847, 480.708, 52982.037 25/09/11,00:39:01,17,08,1, 11.9,1,1, 13.785, 10385.851, 480.723, 52981.988 25/09/11,00:39:01,18,08,1, 11.9,1,1, 13.785, 10385.820, 480.720, 52982.066 25/09/11,00:39:01,19,08,1, 11.9,1,1, 13.785, 10385.841, 480.731, 52982.050 25/09/11,00:39:02,00,08,1, 11.9,1,1, 13.789, 10385.835, 480.731, 52982.050 25/09/11,00:39:02,01,08,1, 11.9,1,1, 13.789, 10385.819, 480.762, 52981.970 25/09/11,00:39:02,02,08,1, 11.9,1,1, 13.789, 10385.830, 480.756, 52982.040 25/09/11,00:39:02,03,08,1, 11.9,1,1, 13.789, 10385.816, 480.786, 52982.005 25/09/11,00:39:02,04,08,1, 11.9,1,1, 13.789, 10385.807, 480.781, 52981.969 25/09/11,00:39:02,05,08,1, 11.9,1,1, 13.789, 10385.815, 480.778, 52981.920 25/09/11,00:39:02,06,08,1, 11.9,1,1, 13.789, 10385.825, 480.802, 52981.938 25/09/11,00:39:02,07,08,1, 11.9,1,1, 13.789, 10385.812, 480.794, 52981.924 25/09/11,00:39:02,08,08,1, 11.9,1,1, 13.789, 10385.768, 480.788, 52981.901 25/09/11,00:39:02,09,08,1, 11.9,1,1, 13.789, 10385.818, 480.796, 52981.882 25/09/11,00:39:02,10,08,1, 11.9,1,1, 13.789, 10385.799, 480.828, 52981.944 25/09/11,00:39:02,11,08,1, 11.9,1,1, 13.789, 10385.801, 480.834, 52981.967 25/09/11,00:39:02,12,08,1, 11.9,1,1, 13.789, 10385.796, 480.829, 52981.954 25/09/11,00:39:02,13,08,1, 11.9,1,1, 13.789, 10385.795, 480.829, 52981.895 25/09/11,00:39:02,14,08,1, 11.9,1,1, 13.789, 10385.789, 480.854, 52981.831 25/09/11,00:39:02,15,08,1, 11.9,1,1, 13.789, 10385.791, 480.855, 52981.833 25/09/11,00:39:02,16,08,1, 11.9,1,1, 13.789, 10385.764, 480.863, 52981.913 25/09/11,00:39:02,17,08,1, 11.9,1,1, 13.789, 10385.764, 480.847, 52981.901 25/09/11,00:39:02,18,08,1, 11.9,1,1, 13.789, 10385.758, 480.886, 52981.741 25/09/11,00:39:02,19,08,1, 11.9,1,1, 13.789, 10385.774, 480.861, 52981.777 25/09/11,00:39:03,00,08,1, 11.9,1,1, 13.786, 10385.768, 480.861, 52981.777 25/09/11,00:39:03,01,08,1, 11.9,1,1, 13.786, 10385.770, 480.901, 52981.843 25/09/11,00:39:03,02,08,1, 11.9,1,1, 13.786, 10385.763, 480.910, 52981.744 25/09/11,00:39:03,03,08,1, 11.9,1,1, 13.786, 10385.761, 480.905, 52981.790 25/09/11,00:39:03,04,08,1, 11.9,1,1, 13.786, 10385.756, 480.924, 52981.775 25/09/11,00:39:03,05,08,1, 11.9,1,1, 13.786, 10385.743, 480.901, 52981.699 25/09/11,00:39:03,06,08,1, 11.9,1,1, 13.786, 10385.721, 480.901, 52981.681 25/09/11,00:39:03,07,08,1, 11.9,1,1, 13.786, 10385.745, 480.939, 52981.739 25/09/11,00:39:03,08,08,1, 11.9,1,1, 13.786, 10385.748, 480.938, 52981.776 25/09/11,00:39:03,09,08,1, 11.9,1,1, 13.786, 10385.728, 480.937, 52981.691 25/09/11,00:39:03,10,08,1, 11.9,1,1, 13.786, 10385.733, 480.939, 52981.628 25/09/11,00:39:03,11,08,1, 11.9,1,1, 13.786, 10385.743, 480.942, 52981.627 25/09/11,00:39:03,12,08,1, 11.9,1,1, 13.786, 10385.728, 480.950, 52981.689 25/09/11,00:39:03,13,08,1, 11.9,1,1, 13.786, 10385.734, 480.939, 52981.680 25/09/11,00:39:03,14,08,1, 11.9,1,1, 13.786, 10385.727, 480.971, 52981.640 25/09/11,00:39:03,15,08,1, 11.9,1,1, 13.786, 10385.718, 480.952, 52981.639 25/09/11,00:39:03,16,08,1, 11.9,1,1, 13.786, 10385.727, 480.969, 52981.647 25/09/11,00:39:03,17,08,1, 11.9,1,1, 13.786, 10385.695, 480.979, 52981.647 25/09/11,00:39:03,18,08,1, 11.9,1,1, 13.786, 10385.704, 480.989, 52981.592 25/09/11,00:39:03,19,08,1, 11.9,1,1, 13.786, 10385.696, 480.992, 52981.619 25/09/11,00:39:04,00,08,1, 11.9,1,1, 13.788, 10385.693, 480.992, 52981.619 25/09/11,00:39:04,01,08,1, 11.9,1,1, 13.788, 10385.692, 481.013, 52981.601 25/09/11,00:39:04,02,08,1, 11.9,1,1, 13.788, 10385.678, 481.010, 52981.619 25/09/11,00:39:04,03,08,1, 11.9,1,1, 13.788, 10385.664, 481.030, 52981.577 25/09/11,00:39:04,04,08,1, 11.9,1,1, 13.788, 10385.670, 481.008, 52981.534 25/09/11,00:39:04,05,08,1, 11.9,1,1, 13.788, 10385.697, 481.049, 52981.578 25/09/11,00:39:04,06,08,1, 11.9,1,1, 13.788, 10385.688, 481.025, 52981.548 25/09/11,00:39:04,07,08,1, 11.9,1,1, 13.788, 10385.656, 481.011, 52981.457 25/09/11,00:39:04,08,08,1, 11.9,1,1, 13.788, 10385.673, 481.030, 52981.513 25/09/11,00:39:04,09,08,1, 11.9,1,1, 13.788, 10385.684, 481.051, 52981.509 25/09/11,00:39:04,10,08,1, 11.9,1,1, 13.788, 10385.696, 481.068, 52981.435 25/09/11,00:39:04,11,08,1, 11.9,1,1, 13.788, 10385.685, 481.057, 52981.500 25/09/11,00:39:04,12,08,1, 11.9,1,1, 13.788, 10385.687, 481.057, 52981.434 25/09/11,00:39:04,13,08,1, 11.9,1,1, 13.788, 10385.689, 481.076, 52981.430 25/09/11,00:39:04,14,08,1, 11.9,1,1, 13.788, 10385.660, 481.067, 52981.428 25/09/11,00:39:04,15,08,1, 11.9,1,1, 13.788, 10385.657, 481.098, 52981.446 25/09/11,00:39:04,16,08,1, 11.9,1,1, 13.788, 10385.665, 481.108, 52981.472 25/09/11,00:39:04,17,08,1, 11.9,1,1, 13.788, 10385.673, 481.092, 52981.451 25/09/11,00:39:04,18,08,1, 11.9,1,1, 13.788, 10385.671, 481.089, 52981.410 25/09/11,00:39:04,19,08,1, 11.9,1,1, 13.788, 10385.657, 481.105, 52981.391 25/09/11,00:39:05,00,08,1, 11.9,1,1, 13.785, 10385.652, 481.105, 52981.391 25/09/11,00:39:05,01,08,1, 11.9,1,1, 13.785, 10385.644, 481.100, 52981.371 25/09/11,00:39:05,02,08,1, 11.9,1,1, 13.785, 10385.639, 481.113, 52981.338 25/09/11,00:39:05,03,08,1, 11.9,1,1, 13.785, 10385.653, 481.124, 52981.387 25/09/11,00:39:05,04,08,1, 11.9,1,1, 13.785, 10385.651, 481.131, 52981.371 25/09/11,00:39:05,05,08,1, 11.9,1,1, 13.785, 10385.643, 481.126, 52981.336 25/09/11,00:39:05,06,08,1, 11.9,1,1, 13.785, 10385.627, 481.115, 52981.298 25/09/11,00:39:05,07,08,1, 11.9,1,1, 13.785, 10385.648, 481.118, 52981.333 25/09/11,00:39:05,08,08,1, 11.9,1,1, 13.785, 10385.627, 481.157, 52981.371 25/09/11,00:39:05,09,08,1, 11.9,1,1, 13.785, 10385.624, 481.135, 52981.260 25/09/11,00:39:05,10,08,1, 11.9,1,1, 13.785, 10385.616, 481.154, 52981.264 25/09/11,00:39:05,11,08,1, 11.9,1,1, 13.785, 10385.637, 481.162, 52981.323 25/09/11,00:39:05,12,08,1, 11.9,1,1, 13.785, 10385.624, 481.159, 52981.297 25/09/11,00:39:05,13,08,1, 11.9,1,1, 13.785, 10385.613, 481.152, 52981.219 25/09/11,00:39:05,14,08,1, 11.9,1,1, 13.785, 10385.637, 481.158, 52981.215 25/09/11,00:39:05,15,08,1, 11.9,1,1, 13.785, 10385.631, 481.174, 52981.211 25/09/11,00:39:05,16,08,1, 11.9,1,1, 13.785, 10385.631, 481.205, 52981.236 25/09/11,00:39:05,17,08,1, 11.9,1,1, 13.785, 10385.628, 481.203, 52981.261 25/09/11,00:39:05,18,08,1, 11.9,1,1, 13.785, 10385.626, 481.193, 52981.240 25/09/11,00:39:05,19,08,1, 11.9,1,1, 13.785, 10385.625, 481.225, 52981.182 25/09/11,00:39:06,00,08,1, 11.9,1,1, 13.785, 10385.618, 481.225, 52981.182 25/09/11,00:39:06,01,08,1, 11.9,1,1, 13.785, 10385.620, 481.216, 52981.184 25/09/11,00:39:06,02,08,1, 11.9,1,1, 13.785, 10385.622, 481.237, 52981.166 25/09/11,00:39:06,03,08,1, 11.9,1,1, 13.785, 10385.641, 481.223, 52981.197 25/09/11,00:39:06,04,08,1, 11.9,1,1, 13.785, 10385.633, 481.253, 52981.189 25/09/11,00:39:06,05,08,1, 11.9,1,1, 13.785, 10385.630, 481.247, 52981.097 25/09/11,00:39:06,06,08,1, 11.9,1,1, 13.785, 10385.651, 481.259, 52981.099 25/09/11,00:39:06,07,08,1, 11.9,1,1, 13.785, 10385.613, 481.278, 52981.155 25/09/11,00:39:06,08,08,1, 11.9,1,1, 13.785, 10385.639, 481.292, 52981.101 25/09/11,00:39:06,09,08,1, 11.9,1,1, 13.785, 10385.622, 481.273, 52981.156 25/09/11,00:39:06,10,08,1, 11.9,1,1, 13.785, 10385.634, 481.291, 52981.121 25/09/11,00:39:06,11,08,1, 11.9,1,1, 13.785, 10385.633, 481.310, 52981.158 25/09/11,00:39:06,12,08,1, 11.9,1,1, 13.785, 10385.647, 481.318, 52981.049 25/09/11,00:39:06,13,08,1, 11.9,1,1, 13.785, 10385.622, 481.326, 52981.082 25/09/11,00:39:06,14,08,1, 11.9,1,1, 13.785, 10385.655, 481.328, 52981.055 25/09/11,00:39:06,15,08,1, 11.9,1,1, 13.785, 10385.627, 481.335, 52981.048 25/09/11,00:39:06,16,08,1, 11.9,1,1, 13.785, 10385.631, 481.345, 52981.015 25/09/11,00:39:06,17,08,1, 11.9,1,1, 13.785, 10385.648, 481.364, 52981.011 25/09/11,00:39:06,18,08,1, 11.9,1,1, 13.785, 10385.643, 481.373, 52981.014 25/09/11,00:39:06,19,08,1, 11.9,1,1, 13.785, 10385.672, 481.368, 52981.047 25/09/11,00:39:07,00,08,1, 11.9,1,1, 13.786, 10385.668, 481.368, 52981.047 25/09/11,00:39:07,01,08,1, 11.9,1,1, 13.786, 10385.647, 481.402, 52980.984 25/09/11,00:39:07,02,08,1, 11.9,1,1, 13.786, 10385.657, 481.393, 52981.014 25/09/11,00:39:07,03,08,1, 11.9,1,1, 13.786, 10385.653, 481.406, 52981.021 25/09/11,00:39:07,04,08,1, 11.9,1,1, 13.786, 10385.659, 481.411, 52980.970 25/09/11,00:39:07,05,08,1, 11.9,1,1, 13.786, 10385.667, 481.419, 52980.947 25/09/11,00:39:07,06,08,1, 11.9,1,1, 13.786, 10385.663, 481.429, 52980.904 25/09/11,00:39:07,07,08,1, 11.9,1,1, 13.786, 10385.674, 481.426, 52980.895 25/09/11,00:39:07,08,08,1, 11.9,1,1, 13.786, 10385.678, 481.453, 52980.930 25/09/11,00:39:07,09,08,1, 11.9,1,1, 13.786, 10385.658, 481.449, 52980.936 25/09/11,00:39:07,10,08,1, 11.9,1,1, 13.786, 10385.667, 481.464, 52980.892 25/09/11,00:39:07,11,08,1, 11.9,1,1, 13.786, 10385.674, 481.472, 52980.995 25/09/11,00:39:07,12,08,1, 11.9,1,1, 13.786, 10385.674, 481.467, 52980.900 25/09/11,00:39:07,13,08,1, 11.9,1,1, 13.786, 10385.687, 481.502, 52980.910 25/09/11,00:39:07,14,08,1, 11.9,1,1, 13.786, 10385.682, 481.497, 52980.900 25/09/11,00:39:07,15,08,1, 11.9,1,1, 13.786, 10385.692, 481.518, 52980.893 25/09/11,00:39:07,16,08,1, 11.9,1,1, 13.786, 10385.669, 481.507, 52980.874 25/09/11,00:39:07,17,08,1, 11.9,1,1, 13.786, 10385.682, 481.548, 52980.854 25/09/11,00:39:07,18,08,1, 11.9,1,1, 13.786, 10385.674, 481.556, 52980.901 25/09/11,00:39:07,19,08,1, 11.9,1,1, 13.786, 10385.697, 481.548, 52980.924 25/09/11,00:39:08,00,08,1, 11.8,1,1, 13.786, 10385.693, 481.548, 52980.924 25/09/11,00:39:08,01,08,1, 11.8,1,1, 13.786, 10385.695, 481.569, 52980.815 25/09/11,00:39:08,02,08,1, 11.8,1,1, 13.786, 10385.672, 481.591, 52980.764 25/09/11,00:39:08,03,08,1, 11.8,1,1, 13.786, 10385.688, 481.586, 52980.828 25/09/11,00:39:08,04,08,1, 11.8,1,1, 13.786, 10385.682, 481.582, 52980.864 25/09/11,00:39:08,05,08,1, 11.8,1,1, 13.786, 10385.697, 481.600, 52980.770 25/09/11,00:39:08,06,08,1, 11.8,1,1, 13.786, 10385.731, 481.615, 52980.830 25/09/11,00:39:08,07,08,1, 11.8,1,1, 13.786, 10385.701, 481.616, 52980.830 25/09/11,00:39:08,08,08,1, 11.8,1,1, 13.786, 10385.720, 481.659, 52980.765 25/09/11,00:39:08,09,08,1, 11.8,1,1, 13.786, 10385.712, 481.654, 52980.817 25/09/11,00:39:08,10,08,1, 11.8,1,1, 13.786, 10385.698, 481.691, 52980.729 25/09/11,00:39:08,11,08,1, 11.8,1,1, 13.786, 10385.700, 481.684, 52980.653 25/09/11,00:39:08,12,08,1, 11.8,1,1, 13.786, 10385.701, 481.690, 52980.716 25/09/11,00:39:08,13,08,1, 11.8,1,1, 13.786, 10385.679, 481.720, 52980.686 25/09/11,00:39:08,14,08,1, 11.8,1,1, 13.786, 10385.724, 481.709, 52980.770 25/09/11,00:39:08,15,08,1, 11.8,1,1, 13.786, 10385.680, 481.720, 52980.769 25/09/11,00:39:08,16,08,1, 11.8,1,1, 13.786, 10385.683, 481.726, 52980.656 25/09/11,00:39:08,17,08,1, 11.8,1,1, 13.786, 10385.694, 481.733, 52980.647 25/09/11,00:39:08,18,08,1, 11.8,1,1, 13.786, 10385.698, 481.759, 52980.687 25/09/11,00:39:08,19,08,1, 11.8,1,1, 13.786, 10385.704, 481.767, 52980.715 25/09/11,00:39:09,00,08,1, 11.9,1,1, 13.789, 10385.702, 481.767, 52980.715 25/09/11,00:39:09,01,08,1, 11.9,1,1, 13.789, 10385.709, 481.799, 52980.686 25/09/11,00:39:09,02,08,1, 11.9,1,1, 13.789, 10385.690, 481.806, 52980.660 25/09/11,00:39:09,03,08,1, 11.9,1,1, 13.789, 10385.695, 481.808, 52980.626 25/09/11,00:39:09,04,08,1, 11.9,1,1, 13.789, 10385.698, 481.842, 52980.666 25/09/11,00:39:09,05,08,1, 11.9,1,1, 13.789, 10385.712, 481.843, 52980.627 25/09/11,00:39:09,06,08,1, 11.9,1,1, 13.789, 10385.709, 481.861, 52980.608 25/09/11,00:39:09,07,08,1, 11.9,1,1, 13.789, 10385.690, 481.898, 52980.654 25/09/11,00:39:09,08,08,1, 11.9,1,1, 13.789, 10385.718, 481.902, 52980.567 25/09/11,00:39:09,09,08,1, 11.9,1,1, 13.789, 10385.707, 481.913, 52980.601 25/09/11,00:39:09,10,08,1, 11.9,1,1, 13.789, 10385.689, 481.937, 52980.614 25/09/11,00:39:09,11,08,1, 11.9,1,1, 13.789, 10385.669, 481.938, 52980.610 25/09/11,00:39:09,12,08,1, 11.9,1,1, 13.789, 10385.674, 481.931, 52980.590 25/09/11,00:39:09,13,08,1, 11.9,1,1, 13.789, 10385.689, 481.938, 52980.459 25/09/11,00:39:09,14,08,1, 11.9,1,1, 13.789, 10385.680, 481.937, 52980.506 25/09/11,00:39:09,15,08,1, 11.9,1,1, 13.789, 10385.693, 481.946, 52980.534 25/09/11,00:39:09,16,08,1, 11.9,1,1, 13.789, 10385.670, 481.963, 52980.452 25/09/11,00:39:09,17,08,1, 11.9,1,1, 13.789, 10385.690, 481.990, 52980.579 25/09/11,00:39:09,18,08,1, 11.9,1,1, 13.789, 10385.699, 481.987, 52980.473 25/09/11,00:39:09,19,08,1, 11.9,1,1, 13.789, 10385.711, 482.005, 52980.468 25/09/11,00:39:10,00,08,1, 11.9,1,1, 13.784, 10385.710, 482.005, 52980.468 25/09/11,00:39:10,01,08,1, 11.9,1,1, 13.784, 10385.694, 482.028, 52980.490 25/09/11,00:39:10,02,08,1, 11.9,1,1, 13.784, 10385.677, 482.034, 52980.511 25/09/11,00:39:10,03,08,1, 11.9,1,1, 13.784, 10385.654, 482.085, 52980.497 25/09/11,00:39:10,04,08,1, 11.9,1,1, 13.784, 10385.658, 482.061, 52980.473 25/09/11,00:39:10,05,08,1, 11.9,1,1, 13.784, 10385.685, 482.104, 52980.474 25/09/11,00:39:10,06,08,1, 11.9,1,1, 13.784, 10385.666, 482.102, 52980.437 25/09/11,00:39:10,07,08,1, 11.9,1,1, 13.784, 10385.679, 482.111, 52980.462 25/09/11,00:39:10,08,08,1, 11.9,1,1, 13.784, 10385.677, 482.129, 52980.417 25/09/11,00:39:10,09,08,1, 11.9,1,1, 13.784, 10385.673, 482.120, 52980.411 25/09/11,00:39:10,10,08,1, 11.9,1,1, 13.784, 10385.667, 482.115, 52980.416 25/09/11,00:39:10,11,08,1, 11.9,1,1, 13.784, 10385.645, 482.142, 52980.381 25/09/11,00:39:10,12,08,1, 11.9,1,1, 13.784, 10385.651, 482.156, 52980.405 25/09/11,00:39:10,13,08,1, 11.9,1,1, 13.784, 10385.629, 482.167, 52980.341 25/09/11,00:39:10,14,08,1, 11.9,1,1, 13.784, 10385.641, 482.184, 52980.355 25/09/11,00:39:10,15,08,1, 11.9,1,1, 13.784, 10385.629, 482.187, 52980.352 25/09/11,00:39:10,16,08,1, 11.9,1,1, 13.784, 10385.617, 482.213, 52980.318 25/09/11,00:39:10,17,08,1, 11.9,1,1, 13.784, 10385.652, 482.250, 52980.368 25/09/11,00:39:10,18,08,1, 11.9,1,1, 13.784, 10385.631, 482.240, 52980.303 25/09/11,00:39:10,19,08,1, 11.9,1,1, 13.784, 10385.640, 482.255, 52980.292 25/09/11,00:39:11,00,08,1, 11.8,1,1, 13.785, 10385.635, 482.255, 52980.292 25/09/11,00:39:11,01,08,1, 11.8,1,1, 13.785, 10385.627, 482.254, 52980.244 25/09/11,00:39:11,02,08,1, 11.8,1,1, 13.785, 10385.593, 482.272, 52980.290 25/09/11,00:39:11,03,08,1, 11.8,1,1, 13.785, 10385.592, 482.287, 52980.233 25/09/11,00:39:11,04,08,1, 11.8,1,1, 13.785, 10385.599, 482.307, 52980.213 25/09/11,00:39:11,05,08,1, 11.8,1,1, 13.785, 10385.605, 482.319, 52980.251 25/09/11,00:39:11,06,08,1, 11.8,1,1, 13.785, 10385.591, 482.317, 52980.203 25/09/11,00:39:11,07,08,1, 11.8,1,1, 13.785, 10385.584, 482.318, 52980.234 25/09/11,00:39:11,08,08,1, 11.8,1,1, 13.785, 10385.550, 482.330, 52980.183 25/09/11,00:39:11,09,08,1, 11.8,1,1, 13.785, 10385.595, 482.372, 52980.238 25/09/11,00:39:11,10,08,1, 11.8,1,1, 13.785, 10385.575, 482.366, 52980.194 25/09/11,00:39:11,11,08,1, 11.8,1,1, 13.785, 10385.552, 482.375, 52980.198 25/09/11,00:39:11,12,08,1, 11.8,1,1, 13.785, 10385.561, 482.362, 52980.188 25/09/11,00:39:11,13,08,1, 11.8,1,1, 13.785, 10385.555, 482.393, 52980.240 25/09/11,00:39:11,14,08,1, 11.8,1,1, 13.785, 10385.561, 482.395, 52980.224 25/09/11,00:39:11,15,08,1, 11.8,1,1, 13.785, 10385.548, 482.415, 52980.209 25/09/11,00:39:11,16,08,1, 11.8,1,1, 13.785, 10385.568, 482.428, 52980.167 25/09/11,00:39:11,17,08,1, 11.8,1,1, 13.785, 10385.529, 482.437, 52980.142 25/09/11,00:39:11,18,08,1, 11.8,1,1, 13.785, 10385.564, 482.438, 52980.155 25/09/11,00:39:11,19,08,1, 11.8,1,1, 13.785, 10385.542, 482.475, 52980.158 25/09/11,00:39:12,00,08,1, 11.9,1,1, 13.785, 10385.535, 482.475, 52980.158 25/09/11,00:39:12,01,08,1, 11.9,1,1, 13.785, 10385.538, 482.490, 52980.120 25/09/11,00:39:12,02,08,1, 11.9,1,1, 13.785, 10385.505, 482.497, 52980.161 25/09/11,00:39:12,03,08,1, 11.9,1,1, 13.785, 10385.514, 482.509, 52980.084 25/09/11,00:39:12,04,08,1, 11.9,1,1, 13.785, 10385.517, 482.522, 52980.145 25/09/11,00:39:12,05,08,1, 11.9,1,1, 13.785, 10385.514, 482.530, 52980.035 25/09/11,00:39:12,06,08,1, 11.9,1,1, 13.785, 10385.508, 482.528, 52980.116 25/09/11,00:39:12,07,08,1, 11.9,1,1, 13.785, 10385.510, 482.533, 52980.125 25/09/11,00:39:12,08,08,1, 11.9,1,1, 13.785, 10385.502, 482.546, 52980.063 25/09/11,00:39:12,09,08,1, 11.9,1,1, 13.785, 10385.493, 482.564, 52980.001 25/09/11,00:39:12,10,08,1, 11.9,1,1, 13.785, 10385.486, 482.541, 52979.966 25/09/11,00:39:12,11,08,1, 11.9,1,1, 13.785, 10385.491, 482.579, 52980.037 25/09/11,00:39:12,12,08,1, 11.9,1,1, 13.785, 10385.503, 482.569, 52980.059 25/09/11,00:39:12,13,08,1, 11.9,1,1, 13.785, 10385.498, 482.572, 52980.089 25/09/11,00:39:12,14,08,1, 11.9,1,1, 13.785, 10385.488, 482.599, 52979.945 25/09/11,00:39:12,15,08,1, 11.9,1,1, 13.785, 10385.447, 482.611, 52980.043 25/09/11,00:39:12,16,08,1, 11.9,1,1, 13.785, 10385.469, 482.616, 52980.024 25/09/11,00:39:12,17,08,1, 11.9,1,1, 13.785, 10385.461, 482.607, 52979.969 25/09/11,00:39:12,18,08,1, 11.9,1,1, 13.785, 10385.445, 482.634, 52979.995 25/09/11,00:39:12,19,08,1, 11.9,1,1, 13.785, 10385.437, 482.635, 52979.935 25/09/11,00:39:13,00,08,1, 11.9,1,1, 13.787, 10385.435, 482.635, 52979.935 25/09/11,00:39:13,01,08,1, 11.9,1,1, 13.787, 10385.454, 482.651, 52979.886 25/09/11,00:39:13,02,08,1, 11.9,1,1, 13.787, 10385.419, 482.693, 52979.888 25/09/11,00:39:13,03,08,1, 11.9,1,1, 13.787, 10385.435, 482.683, 52979.925 25/09/11,00:39:13,04,08,1, 11.9,1,1, 13.787, 10385.429, 482.722, 52979.877 25/09/11,00:39:13,05,08,1, 11.9,1,1, 13.787, 10385.419, 482.689, 52979.903 25/09/11,00:39:13,06,08,1, 11.9,1,1, 13.787, 10385.404, 482.697, 52979.976 25/09/11,00:39:13,07,08,1, 11.9,1,1, 13.787, 10385.402, 482.729, 52979.778 25/09/11,00:39:13,08,08,1, 11.9,1,1, 13.787, 10385.409, 482.732, 52979.842 25/09/11,00:39:13,09,08,1, 11.9,1,1, 13.787, 10385.398, 482.745, 52979.822 25/09/11,00:39:13,10,08,1, 11.9,1,1, 13.787, 10385.412, 482.735, 52979.786 25/09/11,00:39:13,11,08,1, 11.9,1,1, 13.787, 10385.388, 482.785, 52979.853 25/09/11,00:39:13,12,08,1, 11.9,1,1, 13.787, 10385.381, 482.763, 52979.789 25/09/11,00:39:13,13,08,1, 11.9,1,1, 13.787, 10385.359, 482.787, 52979.800 25/09/11,00:39:13,14,08,1, 11.9,1,1, 13.787, 10385.352, 482.800, 52979.755 25/09/11,00:39:13,15,08,1, 11.9,1,1, 13.787, 10385.375, 482.799, 52979.803 25/09/11,00:39:13,16,08,1, 11.9,1,1, 13.787, 10385.357, 482.797, 52979.813 25/09/11,00:39:13,17,08,1, 11.9,1,1, 13.787, 10385.348, 482.817, 52979.805 25/09/11,00:39:13,18,08,1, 11.9,1,1, 13.787, 10385.371, 482.805, 52979.734 25/09/11,00:39:13,19,08,1, 11.9,1,1, 13.787, 10385.363, 482.828, 52979.702 25/09/11,00:39:14,00,08,1, 12.0,1,1, 13.785, 10385.360, 482.828, 52979.702 25/09/11,00:39:14,01,08,1, 12.0,1,1, 13.785, 10385.346, 482.847, 52979.795 25/09/11,00:39:14,02,08,1, 12.0,1,1, 13.785, 10385.359, 482.856, 52979.744 25/09/11,00:39:14,03,08,1, 12.0,1,1, 13.785, 10385.340, 482.893, 52979.761 25/09/11,00:39:14,04,08,1, 12.0,1,1, 13.785, 10385.336, 482.889, 52979.703 25/09/11,00:39:14,05,08,1, 12.0,1,1, 13.785, 10385.309, 482.879, 52979.727 25/09/11,00:39:14,06,08,1, 12.0,1,1, 13.785, 10385.297, 482.902, 52979.721 25/09/11,00:39:14,07,08,1, 12.0,1,1, 13.785, 10385.330, 482.893, 52979.668 25/09/11,00:39:14,08,08,1, 12.0,1,1, 13.785, 10385.319, 482.949, 52979.640 25/09/11,00:39:14,09,08,1, 12.0,1,1, 13.785, 10385.309, 482.911, 52979.697 25/09/11,00:39:14,10,08,1, 12.0,1,1, 13.785, 10385.304, 482.931, 52979.635 25/09/11,00:39:14,11,08,1, 12.0,1,1, 13.785, 10385.300, 482.943, 52979.659 25/09/11,00:39:14,12,08,1, 12.0,1,1, 13.785, 10385.313, 482.960, 52979.682 25/09/11,00:39:14,13,08,1, 12.0,1,1, 13.785, 10385.306, 482.951, 52979.573 25/09/11,00:39:14,14,08,1, 12.0,1,1, 13.785, 10385.295, 482.979, 52979.597 25/09/11,00:39:14,15,08,1, 12.0,1,1, 13.785, 10385.290, 482.989, 52979.612 25/09/11,00:39:14,16,08,1, 12.0,1,1, 13.785, 10385.299, 482.986, 52979.566 25/09/11,00:39:14,17,08,1, 12.0,1,1, 13.785, 10385.302, 483.011, 52979.609 25/09/11,00:39:14,18,08,1, 12.0,1,1, 13.785, 10385.307, 483.021, 52979.599 25/09/11,00:39:14,19,08,1, 12.0,1,1, 13.785, 10385.302, 483.040, 52979.589 25/09/11,00:39:15,00,08,1, 11.9,1,1, 13.784, 10385.301, 483.040, 52979.589 25/09/11,00:39:15,01,08,1, 11.9,1,1, 13.784, 10385.298, 483.056, 52979.552 25/09/11,00:39:15,02,08,1, 11.9,1,1, 13.784, 10385.284, 483.065, 52979.599 25/09/11,00:39:15,03,08,1, 11.9,1,1, 13.784, 10385.309, 483.049, 52979.527 25/09/11,00:39:15,04,08,1, 11.9,1,1, 13.784, 10385.291, 483.099, 52979.516 25/09/11,00:39:15,05,08,1, 11.9,1,1, 13.784, 10385.286, 483.093, 52979.514 25/09/11,00:39:15,06,08,1, 11.9,1,1, 13.784, 10385.252, 483.111, 52979.495 25/09/11,00:39:15,07,08,1, 11.9,1,1, 13.784, 10385.297, 483.118, 52979.474 25/09/11,00:39:15,08,08,1, 11.9,1,1, 13.784, 10385.265, 483.132, 52979.504 25/09/11,00:39:15,09,08,1, 11.9,1,1, 13.784, 10385.305, 483.164, 52979.469 25/09/11,00:39:15,10,08,1, 11.9,1,1, 13.784, 10385.288, 483.163, 52979.437 25/09/11,00:39:15,11,08,1, 11.9,1,1, 13.784, 10385.293, 483.181, 52979.463 25/09/11,00:39:15,12,08,1, 11.9,1,1, 13.784, 10385.287, 483.172, 52979.495 25/09/11,00:39:15,13,08,1, 11.9,1,1, 13.784, 10385.275, 483.187, 52979.434 25/09/11,00:39:15,14,08,1, 11.9,1,1, 13.784, 10385.277, 483.214, 52979.394 25/09/11,00:39:15,15,08,1, 11.9,1,1, 13.784, 10385.276, 483.225, 52979.381 25/09/11,00:39:15,16,08,1, 11.9,1,1, 13.784, 10385.287, 483.226, 52979.461 25/09/11,00:39:15,17,08,1, 11.9,1,1, 13.784, 10385.269, 483.240, 52979.456 25/09/11,00:39:15,18,08,1, 11.9,1,1, 13.784, 10385.261, 483.227, 52979.381 25/09/11,00:39:15,19,08,1, 11.9,1,1, 13.784, 10385.282, 483.244, 52979.403 25/09/11,00:39:16,00,08,1, 11.9,1,1, 13.784, 10385.276, 483.244, 52979.403 25/09/11,00:39:16,01,08,1, 11.9,1,1, 13.784, 10385.259, 483.267, 52979.316 25/09/11,00:39:16,02,08,1, 11.9,1,1, 13.784, 10385.271, 483.284, 52979.446 25/09/11,00:39:16,03,08,1, 11.9,1,1, 13.784, 10385.295, 483.286, 52979.349 25/09/11,00:39:16,04,08,1, 11.9,1,1, 13.784, 10385.277, 483.290, 52979.335 25/09/11,00:39:16,05,08,1, 11.9,1,1, 13.784, 10385.271, 483.314, 52979.311 25/09/11,00:39:16,06,08,1, 11.9,1,1, 13.784, 10385.258, 483.327, 52979.379 25/09/11,00:39:16,07,08,1, 11.9,1,1, 13.784, 10385.260, 483.316, 52979.267 25/09/11,00:39:16,08,08,1, 11.9,1,1, 13.784, 10385.274, 483.366, 52979.339 25/09/11,00:39:16,09,08,1, 11.9,1,1, 13.784, 10385.286, 483.365, 52979.355 25/09/11,00:39:16,10,08,1, 11.9,1,1, 13.784, 10385.250, 483.388, 52979.317 25/09/11,00:39:16,11,08,1, 11.9,1,1, 13.784, 10385.288, 483.371, 52979.251 25/09/11,00:39:16,12,08,1, 11.9,1,1, 13.784, 10385.279, 483.397, 52979.263 25/09/11,00:39:16,13,08,1, 11.9,1,1, 13.784, 10385.282, 483.410, 52979.264 25/09/11,00:39:16,14,08,1, 11.9,1,1, 13.784, 10385.273, 483.430, 52979.294 25/09/11,00:39:16,15,08,1, 11.9,1,1, 13.784, 10385.268, 483.436, 52979.295 25/09/11,00:39:16,16,08,1, 11.9,1,1, 13.784, 10385.294, 483.453, 52979.245 25/09/11,00:39:16,17,08,1, 11.9,1,1, 13.784, 10385.284, 483.457, 52979.263 25/09/11,00:39:16,18,08,1, 11.9,1,1, 13.784, 10385.268, 483.472, 52979.205 25/09/11,00:39:16,19,08,1, 11.9,1,1, 13.784, 10385.269, 483.475, 52979.179 25/09/11,00:39:17,00,08,1, 11.9,1,1, 13.781, 10385.268, 483.475, 52979.179 25/09/11,00:39:17,01,08,1, 11.9,1,1, 13.781, 10385.297, 483.520, 52979.257 25/09/11,00:39:17,02,08,1, 11.9,1,1, 13.781, 10385.297, 483.527, 52979.191 25/09/11,00:39:17,03,08,1, 11.9,1,1, 13.781, 10385.285, 483.538, 52979.198 25/09/11,00:39:17,04,08,1, 11.9,1,1, 13.781, 10385.282, 483.576, 52979.246 25/09/11,00:39:17,05,08,1, 11.9,1,1, 13.781, 10385.301, 483.594, 52979.206 25/09/11,00:39:17,06,08,1, 11.9,1,1, 13.781, 10385.301, 483.601, 52979.203 25/09/11,00:39:17,07,08,1, 11.9,1,1, 13.781, 10385.279, 483.600, 52979.117 25/09/11,00:39:17,08,08,1, 11.9,1,1, 13.781, 10385.300, 483.624, 52979.230 25/09/11,00:39:17,09,08,1, 11.9,1,1, 13.781, 10385.288, 483.621, 52979.099 25/09/11,00:39:17,10,08,1, 11.9,1,1, 13.781, 10385.287, 483.629, 52979.123 25/09/11,00:39:17,11,08,1, 11.9,1,1, 13.781, 10385.279, 483.668, 52979.169 25/09/11,00:39:17,12,08,1, 11.9,1,1, 13.781, 10385.307, 483.666, 52979.143 25/09/11,00:39:17,13,08,1, 11.9,1,1, 13.781, 10385.299, 483.671, 52979.096 25/09/11,00:39:17,14,08,1, 11.9,1,1, 13.781, 10385.285, 483.680, 52979.098 25/09/11,00:39:17,15,08,1, 11.9,1,1, 13.781, 10385.280, 483.706, 52979.055 25/09/11,00:39:17,16,08,1, 11.9,1,1, 13.781, 10385.306, 483.718, 52979.078 25/09/11,00:39:17,17,08,1, 11.9,1,1, 13.781, 10385.309, 483.752, 52979.144 25/09/11,00:39:17,18,08,1, 11.9,1,1, 13.781, 10385.299, 483.752, 52979.027 25/09/11,00:39:17,19,08,1, 11.9,1,1, 13.781, 10385.318, 483.787, 52979.111 25/09/11,00:39:18,00,08,1, 11.9,1,1, 13.785, 10385.318, 483.787, 52979.111 25/09/11,00:39:18,01,08,1, 11.9,1,1, 13.785, 10385.328, 483.809, 52979.040 25/09/11,00:39:18,02,08,1, 11.9,1,1, 13.785, 10385.317, 483.827, 52979.061 25/09/11,00:39:18,03,08,1, 11.9,1,1, 13.785, 10385.307, 483.847, 52979.039 25/09/11,00:39:18,04,08,1, 11.9,1,1, 13.785, 10385.313, 483.836, 52979.003 25/09/11,00:39:18,05,08,1, 11.9,1,1, 13.785, 10385.311, 483.869, 52978.975 25/09/11,00:39:18,06,08,1, 11.9,1,1, 13.785, 10385.299, 483.873, 52979.033 25/09/11,00:39:18,07,08,1, 11.9,1,1, 13.785, 10385.335, 483.893, 52978.992 25/09/11,00:39:18,08,08,1, 11.9,1,1, 13.785, 10385.320, 483.893, 52978.990 25/09/11,00:39:18,09,08,1, 11.9,1,1, 13.785, 10385.328, 483.913, 52979.026 25/09/11,00:39:18,10,08,1, 11.9,1,1, 13.785, 10385.308, 483.955, 52978.973 25/09/11,00:39:18,11,08,1, 11.9,1,1, 13.785, 10385.334, 483.958, 52979.021 25/09/11,00:39:18,12,08,1, 11.9,1,1, 13.785, 10385.355, 484.004, 52979.007 25/09/11,00:39:18,13,08,1, 11.9,1,1, 13.785, 10385.323, 483.983, 52979.039 25/09/11,00:39:18,14,08,1, 11.9,1,1, 13.785, 10385.332, 484.011, 52978.915 25/09/11,00:39:18,15,08,1, 11.9,1,1, 13.785, 10385.312, 484.027, 52978.933 25/09/11,00:39:18,16,08,1, 11.9,1,1, 13.785, 10385.322, 484.043, 52978.967 25/09/11,00:39:18,17,08,1, 11.9,1,1, 13.785, 10385.323, 484.054, 52978.972 25/09/11,00:39:18,18,08,1, 11.9,1,1, 13.785, 10385.315, 484.068, 52978.989 25/09/11,00:39:18,19,08,1, 11.9,1,1, 13.785, 10385.315, 484.119, 52978.994 25/09/11,00:39:19,00,08,1, 11.9,1,1, 13.784, 10385.309, 484.119, 52978.994 25/09/11,00:39:19,01,08,1, 11.9,1,1, 13.784, 10385.300, 484.126, 52978.988 25/09/11,00:39:19,02,08,1, 11.9,1,1, 13.784, 10385.317, 484.127, 52978.871 25/09/11,00:39:19,03,08,1, 11.9,1,1, 13.784, 10385.308, 484.184, 52978.959 25/09/11,00:39:19,04,08,1, 11.9,1,1, 13.784, 10385.336, 484.160, 52978.913 25/09/11,00:39:19,05,08,1, 11.9,1,1, 13.784, 10385.301, 484.199, 52978.849 25/09/11,00:39:19,06,08,1, 11.9,1,1, 13.784, 10385.345, 484.207, 52978.918 25/09/11,00:39:19,07,08,1, 11.9,1,1, 13.784, 10385.311, 484.227, 52978.932 25/09/11,00:39:19,08,08,1, 11.9,1,1, 13.784, 10385.300, 484.216, 52978.873 25/09/11,00:39:19,09,08,1, 11.9,1,1, 13.784, 10385.311, 484.224, 52978.832 25/09/11,00:39:19,10,08,1, 11.9,1,1, 13.784, 10385.274, 484.285, 52979.074 25/09/11,00:39:19,11,08,1, 11.9,1,1, 13.784, 10385.316, 484.264, 52978.749 25/09/11,00:39:19,12,08,1, 11.9,1,1, 13.784, 10385.335, 484.282, 52978.912 25/09/11,00:39:19,13,08,1, 11.9,1,1, 13.784, 10385.331, 484.291, 52978.843 25/09/11,00:39:19,14,08,1, 11.9,1,1, 13.784, 10385.299, 484.314, 52978.834 25/09/11,00:39:19,15,08,1, 11.9,1,1, 13.784, 10385.311, 484.325, 52978.822 25/09/11,00:39:19,16,08,1, 11.9,1,1, 13.784, 10385.291, 484.354, 52978.832 25/09/11,00:39:19,17,08,1, 11.9,1,1, 13.784, 10385.290, 484.355, 52978.803 25/09/11,00:39:19,18,08,1, 11.9,1,1, 13.784, 10385.311, 484.376, 52978.810 25/09/11,00:39:19,19,08,1, 11.9,1,1, 13.784, 10385.313, 484.399, 52978.767 25/09/11,00:39:20,00,08,1, 12.0,1,1, 13.782, 10385.309, 484.399, 52978.767 25/09/11,00:39:20,01,08,1, 12.0,1,1, 13.782, 10385.288, 484.423, 52978.734 25/09/11,00:39:20,02,08,1, 12.0,1,1, 13.782, 10385.274, 484.457, 52978.736 25/09/11,00:39:20,03,08,1, 12.0,1,1, 13.782, 10385.293, 484.442, 52978.739 25/09/11,00:39:20,04,08,1, 12.0,1,1, 13.782, 10385.272, 484.454, 52978.728 25/09/11,00:39:20,05,08,1, 12.0,1,1, 13.782, 10385.273, 484.465, 52978.757 25/09/11,00:39:20,06,08,1, 12.0,1,1, 13.782, 10385.278, 484.512, 52978.720 25/09/11,00:39:20,07,08,1, 12.0,1,1, 13.782, 10385.268, 484.518, 52978.726 25/09/11,00:39:20,08,08,1, 12.0,1,1, 13.782, 10385.280, 484.512, 52978.710 25/09/11,00:39:20,09,08,1, 12.0,1,1, 13.782, 10385.280, 484.517, 52978.682 25/09/11,00:39:20,10,08,1, 12.0,1,1, 13.782, 10385.275, 484.531, 52978.643 25/09/11,00:39:20,11,08,1, 12.0,1,1, 13.782, 10385.250, 484.559, 52978.696 25/09/11,00:39:20,12,08,1, 12.0,1,1, 13.782, 10385.247, 484.561, 52978.667 25/09/11,00:39:20,13,08,1, 12.0,1,1, 13.782, 10385.271, 484.577, 52978.658 25/09/11,00:39:20,14,08,1, 12.0,1,1, 13.782, 10385.264, 484.604, 52978.693 25/09/11,00:39:20,15,08,1, 12.0,1,1, 13.782, 10385.252, 484.591, 52978.626 25/09/11,00:39:20,16,08,1, 12.0,1,1, 13.782, 10385.258, 484.600, 52978.567 25/09/11,00:39:20,17,08,1, 12.0,1,1, 13.782, 10385.256, 484.627, 52978.664 25/09/11,00:39:20,18,08,1, 12.0,1,1, 13.782, 10385.241, 484.648, 52978.553 25/09/11,00:39:20,19,08,1, 12.0,1,1, 13.782, 10385.215, 484.642, 52978.625 25/09/11,00:39:21,00,08,1, 11.9,1,1, 13.778, 10385.209, 484.642, 52978.625 25/09/11,00:39:21,01,08,1, 11.9,1,1, 13.778, 10385.237, 484.655, 52978.466 25/09/11,00:39:21,02,08,1, 11.9,1,1, 13.778, 10385.221, 484.691, 52978.626 25/09/11,00:39:21,03,08,1, 11.9,1,1, 13.778, 10385.213, 484.716, 52978.500 25/09/11,00:39:21,04,08,1, 11.9,1,1, 13.778, 10385.202, 484.715, 52978.544 25/09/11,00:39:21,05,08,1, 11.9,1,1, 13.778, 10385.219, 484.737, 52978.517 25/09/11,00:39:21,06,08,1, 11.9,1,1, 13.778, 10385.198, 484.747, 52978.589 25/09/11,00:39:21,07,08,1, 11.9,1,1, 13.778, 10385.218, 484.729, 52978.468 25/09/11,00:39:21,08,08,1, 11.9,1,1, 13.778, 10385.173, 484.761, 52978.478 25/09/11,00:39:21,09,08,1, 11.9,1,1, 13.778, 10385.201, 484.756, 52978.538 25/09/11,00:39:21,10,08,1, 11.9,1,1, 13.778, 10385.188, 484.788, 52978.434 25/09/11,00:39:21,11,08,1, 11.9,1,1, 13.778, 10385.164, 484.790, 52978.452 25/09/11,00:39:21,12,08,1, 11.9,1,1, 13.778, 10385.173, 484.820, 52978.435 25/09/11,00:39:21,13,08,1, 11.9,1,1, 13.778, 10385.177, 484.830, 52978.467 25/09/11,00:39:21,14,08,1, 11.9,1,1, 13.778, 10385.171, 484.818, 52978.425 25/09/11,00:39:21,15,08,1, 11.9,1,1, 13.778, 10385.172, 484.827, 52978.424 25/09/11,00:39:21,16,08,1, 11.9,1,1, 13.778, 10385.171, 484.856, 52978.376 25/09/11,00:39:21,17,08,1, 11.9,1,1, 13.778, 10385.156, 484.887, 52978.478 25/09/11,00:39:21,18,08,1, 11.9,1,1, 13.778, 10385.156, 484.916, 52978.416 25/09/11,00:39:21,19,08,1, 11.9,1,1, 13.778, 10385.150, 484.919, 52978.479 25/09/11,00:39:22,00,08,1, 11.9,1,1, 13.783, 10385.143, 484.919, 52978.479 25/09/11,00:39:22,01,08,1, 11.9,1,1, 13.783, 10385.134, 484.969, 52978.392 25/09/11,00:39:22,02,08,1, 11.9,1,1, 13.783, 10385.151, 484.939, 52978.466 25/09/11,00:39:22,03,08,1, 11.9,1,1, 13.783, 10385.136, 484.971, 52978.433 25/09/11,00:39:22,04,08,1, 11.9,1,1, 13.783, 10385.153, 484.949, 52978.440 25/09/11,00:39:22,05,08,1, 11.9,1,1, 13.783, 10385.144, 484.986, 52978.397 25/09/11,00:39:22,06,08,1, 11.9,1,1, 13.783, 10385.125, 484.993, 52978.368 25/09/11,00:39:22,07,08,1, 11.9,1,1, 13.783, 10385.129, 485.036, 52978.407 25/09/11,00:39:22,08,08,1, 11.9,1,1, 13.783, 10385.114, 485.038, 52978.280 25/09/11,00:39:22,09,08,1, 11.9,1,1, 13.783, 10385.103, 485.030, 52978.314 25/09/11,00:39:22,10,08,1, 11.9,1,1, 13.783, 10385.116, 485.028, 52978.264 25/09/11,00:39:22,11,08,1, 11.9,1,1, 13.783, 10385.104, 485.052, 52978.322 25/09/11,00:39:22,12,08,1, 11.9,1,1, 13.783, 10385.119, 485.081, 52978.302 25/09/11,00:39:22,13,08,1, 11.9,1,1, 13.783, 10385.102, 485.083, 52978.323 25/09/11,00:39:22,14,08,1, 11.9,1,1, 13.783, 10385.103, 485.085, 52978.280 25/09/11,00:39:22,15,08,1, 11.9,1,1, 13.783, 10385.085, 485.122, 52978.250 25/09/11,00:39:22,16,08,1, 11.9,1,1, 13.783, 10385.079, 485.121, 52978.243 25/09/11,00:39:22,17,08,1, 11.9,1,1, 13.783, 10385.088, 485.145, 52978.288 25/09/11,00:39:22,18,08,1, 11.9,1,1, 13.783, 10385.078, 485.141, 52978.233 25/09/11,00:39:22,19,08,1, 11.9,1,1, 13.783, 10385.082, 485.164, 52978.215 25/09/11,00:39:23,00,08,1, 12.0,1,1, 13.781, 10385.076, 485.164, 52978.215 25/09/11,00:39:23,01,08,1, 12.0,1,1, 13.781, 10385.057, 485.196, 52978.272 25/09/11,00:39:23,02,08,1, 12.0,1,1, 13.781, 10385.085, 485.198, 52978.266 25/09/11,00:39:23,03,08,1, 12.0,1,1, 13.781, 10385.095, 485.228, 52978.276 25/09/11,00:39:23,04,08,1, 12.0,1,1, 13.781, 10385.063, 485.225, 52978.235 25/09/11,00:39:23,05,08,1, 12.0,1,1, 13.781, 10385.049, 485.237, 52978.254 25/09/11,00:39:23,06,08,1, 12.0,1,1, 13.781, 10385.069, 485.274, 52978.172 25/09/11,00:39:23,07,08,1, 12.0,1,1, 13.781, 10385.072, 485.293, 52978.175 25/09/11,00:39:23,08,08,1, 12.0,1,1, 13.781, 10385.055, 485.267, 52978.201 25/09/11,00:39:23,09,08,1, 12.0,1,1, 13.781, 10385.040, 485.281, 52978.165 25/09/11,00:39:23,10,08,1, 12.0,1,1, 13.781, 10385.056, 485.288, 52978.133 25/09/11,00:39:23,11,08,1, 12.0,1,1, 13.781, 10385.041, 485.308, 52978.172 25/09/11,00:39:23,12,08,1, 12.0,1,1, 13.781, 10385.053, 485.342, 52978.176 25/09/11,00:39:23,13,08,1, 12.0,1,1, 13.781, 10385.041, 485.369, 52978.212 25/09/11,00:39:23,14,08,1, 12.0,1,1, 13.781, 10385.025, 485.353, 52978.182 25/09/11,00:39:23,15,08,1, 12.0,1,1, 13.781, 10385.034, 485.377, 52978.172 25/09/11,00:39:23,16,08,1, 12.0,1,1, 13.781, 10385.022, 485.382, 52978.103 25/09/11,00:39:23,17,08,1, 12.0,1,1, 13.781, 10385.023, 485.391, 52978.080 25/09/11,00:39:23,18,08,1, 12.0,1,1, 13.781, 10385.037, 485.387, 52978.063 25/09/11,00:39:23,19,08,1, 12.0,1,1, 13.781, 10385.042, 485.442, 52978.052 25/09/11,00:39:24,00,08,1, 11.9,1,1, 13.780, 10385.034, 485.442, 52978.052 25/09/11,00:39:24,01,08,1, 11.9,1,1, 13.780, 10385.033, 485.434, 52978.087 25/09/11,00:39:24,02,08,1, 11.9,1,1, 13.780, 10385.053, 485.469, 52978.067 25/09/11,00:39:24,03,08,1, 11.9,1,1, 13.780, 10385.014, 485.475, 52978.036 25/09/11,00:39:24,04,08,1, 11.9,1,1, 13.780, 10385.045, 485.475, 52978.023 25/09/11,00:39:24,05,08,1, 11.9,1,1, 13.780, 10385.016, 485.491, 52978.075 25/09/11,00:39:24,06,08,1, 11.9,1,1, 13.780, 10385.038, 485.532, 52977.979 25/09/11,00:39:24,07,08,1, 11.9,1,1, 13.780, 10385.026, 485.538, 52977.989 25/09/11,00:39:24,08,08,1, 11.9,1,1, 13.780, 10385.035, 485.546, 52978.048 25/09/11,00:39:24,09,08,1, 11.9,1,1, 13.780, 10385.036, 485.548, 52977.937 25/09/11,00:39:24,10,08,1, 11.9,1,1, 13.780, 10385.012, 485.568, 52978.076 25/09/11,00:39:24,11,08,1, 11.9,1,1, 13.780, 10385.005, 485.577, 52977.980 25/09/11,00:39:24,12,08,1, 11.9,1,1, 13.780, 10385.019, 485.594, 52978.019 25/09/11,00:39:24,13,08,1, 11.9,1,1, 13.780, 10385.008, 485.598, 52977.979 25/09/11,00:39:24,14,08,1, 11.9,1,1, 13.780, 10385.024, 485.611, 52977.920 25/09/11,00:39:24,15,08,1, 11.9,1,1, 13.780, 10385.001, 485.661, 52977.908 25/09/11,00:39:24,16,08,1, 11.9,1,1, 13.780, 10385.001, 485.636, 52977.945 25/09/11,00:39:24,17,08,1, 11.9,1,1, 13.780, 10384.992, 485.689, 52977.957 25/09/11,00:39:24,18,08,1, 11.9,1,1, 13.780, 10385.030, 485.675, 52977.929 25/09/11,00:39:24,19,08,1, 11.9,1,1, 13.780, 10385.002, 485.696, 52977.920 25/09/11,00:39:25,00,08,1, 11.9,1,1, 13.777, 10385.001, 485.696, 52977.920 25/09/11,00:39:25,01,08,1, 11.9,1,1, 13.777, 10384.994, 485.750, 52977.965 25/09/11,00:39:25,02,08,1, 11.9,1,1, 13.777, 10384.985, 485.740, 52977.936 25/09/11,00:39:25,03,08,1, 11.9,1,1, 13.777, 10384.988, 485.746, 52977.916 25/09/11,00:39:25,04,08,1, 11.9,1,1, 13.777, 10384.985, 485.770, 52977.949 25/09/11,00:39:25,05,08,1, 11.9,1,1, 13.777, 10384.991, 485.764, 52977.862 25/09/11,00:39:25,06,08,1, 11.9,1,1, 13.777, 10384.990, 485.781, 52977.830 25/09/11,00:39:25,07,08,1, 11.9,1,1, 13.777, 10384.995, 485.832, 52977.877 25/09/11,00:39:25,08,08,1, 11.9,1,1, 13.777, 10384.979, 485.807, 52977.812 25/09/11,00:39:25,09,08,1, 11.9,1,1, 13.777, 10384.986, 485.823, 52977.792 25/09/11,00:39:25,10,08,1, 11.9,1,1, 13.777, 10384.983, 485.867, 52977.800 25/09/11,00:39:25,11,08,1, 11.9,1,1, 13.777, 10384.977, 485.857, 52977.850 25/09/11,00:39:25,12,08,1, 11.9,1,1, 13.777, 10384.987, 485.867, 52977.853 25/09/11,00:39:25,13,08,1, 11.9,1,1, 13.777, 10384.971, 485.898, 52977.817 25/09/11,00:39:25,14,08,1, 11.9,1,1, 13.777, 10384.983, 485.937, 52977.788 25/09/11,00:39:25,15,08,1, 11.9,1,1, 13.777, 10384.972, 485.932, 52977.738 25/09/11,00:39:25,16,08,1, 11.9,1,1, 13.777, 10384.985, 485.952, 52977.719 25/09/11,00:39:25,17,08,1, 11.9,1,1, 13.777, 10384.974, 485.949, 52977.743 25/09/11,00:39:25,18,08,1, 11.9,1,1, 13.777, 10384.986, 485.984, 52977.762 25/09/11,00:39:25,19,08,1, 11.9,1,1, 13.777, 10384.992, 485.993, 52977.780 25/09/11,00:39:26,00,09,1, 11.8,1,1, 13.782, 10384.984, 485.993, 52977.780 25/09/11,00:39:26,01,09,1, 11.8,1,1, 13.782, 10384.986, 486.005, 52977.732 25/09/11,00:39:26,02,09,1, 11.8,1,1, 13.782, 10384.958, 486.018, 52977.769 25/09/11,00:39:26,03,09,1, 11.8,1,1, 13.782, 10384.969, 486.057, 52977.691 25/09/11,00:39:26,04,09,1, 11.8,1,1, 13.782, 10385.000, 486.072, 52977.785 25/09/11,00:39:26,05,09,1, 11.8,1,1, 13.782, 10384.987, 486.080, 52977.783 25/09/11,00:39:26,06,09,1, 11.8,1,1, 13.782, 10384.968, 486.091, 52977.746 25/09/11,00:39:26,07,09,1, 11.8,1,1, 13.782, 10384.956, 486.108, 52977.675 25/09/11,00:39:26,08,09,1, 11.8,1,1, 13.782, 10384.960, 486.161, 52977.710 25/09/11,00:39:26,09,09,1, 11.8,1,1, 13.782, 10384.977, 486.146, 52977.748 25/09/11,00:39:26,10,09,1, 11.8,1,1, 13.782, 10384.942, 486.164, 52977.700 25/09/11,00:39:26,11,09,1, 11.8,1,1, 13.782, 10384.949, 486.188, 52977.668 25/09/11,00:39:26,12,09,1, 11.8,1,1, 13.782, 10384.979, 486.223, 52977.720 25/09/11,00:39:26,13,09,1, 11.8,1,1, 13.782, 10384.979, 486.185, 52977.558 25/09/11,00:39:26,14,09,1, 11.8,1,1, 13.782, 10384.960, 486.234, 52977.623 25/09/11,00:39:26,15,09,1, 11.8,1,1, 13.782, 10384.955, 486.244, 52977.679 25/09/11,00:39:26,16,09,1, 11.8,1,1, 13.782, 10384.984, 486.272, 52977.444 25/09/11,00:39:26,17,09,1, 11.8,1,1, 13.782, 10384.949, 486.287, 52977.617 25/09/11,00:39:26,18,09,1, 11.8,1,1, 13.782, 10384.932, 486.326, 52977.642 25/09/11,00:39:26,19,09,1, 11.8,1,1, 13.782, 10384.957, 486.341, 52977.657 25/09/11,00:39:27,00,08,1, 11.9,1,1, 13.781, 10384.951, 486.341, 52977.657 25/09/11,00:39:27,01,08,1, 11.9,1,1, 13.781, 10384.950, 486.356, 52977.566 25/09/11,00:39:27,02,08,1, 11.9,1,1, 13.781, 10384.959, 486.362, 52977.624 25/09/11,00:39:27,03,08,1, 11.9,1,1, 13.781, 10384.976, 486.408, 52977.645 25/09/11,00:39:27,04,08,1, 11.9,1,1, 13.781, 10384.952, 486.421, 52977.563 25/09/11,00:39:27,05,08,1, 11.9,1,1, 13.781, 10384.939, 486.418, 52977.524 25/09/11,00:39:27,06,08,1, 11.9,1,1, 13.781, 10384.937, 486.467, 52977.585 25/09/11,00:39:27,07,08,1, 11.9,1,1, 13.781, 10384.931, 486.501, 52977.543 25/09/11,00:39:27,08,08,1, 11.9,1,1, 13.781, 10384.935, 486.479, 52977.596 25/09/11,00:39:27,09,08,1, 11.9,1,1, 13.781, 10384.952, 486.504, 52977.536 25/09/11,00:39:27,10,08,1, 11.9,1,1, 13.781, 10384.957, 486.566, 52977.572 25/09/11,00:39:27,11,08,1, 11.9,1,1, 13.781, 10384.934, 486.547, 52977.588 25/09/11,00:39:27,12,08,1, 11.9,1,1, 13.781, 10384.927, 486.564, 52977.551 25/09/11,00:39:27,13,08,1, 11.9,1,1, 13.781, 10384.932, 486.577, 52977.502 25/09/11,00:39:27,14,08,1, 11.9,1,1, 13.781, 10384.916, 486.628, 52977.556 25/09/11,00:39:27,15,08,1, 11.9,1,1, 13.781, 10384.935, 486.627, 52977.429 25/09/11,00:39:27,16,08,1, 11.9,1,1, 13.781, 10384.926, 486.648, 52977.425 25/09/11,00:39:27,17,08,1, 11.9,1,1, 13.781, 10384.896, 486.673, 52977.475 25/09/11,00:39:27,18,08,1, 11.9,1,1, 13.781, 10384.901, 486.681, 52977.460 25/09/11,00:39:27,19,08,1, 11.9,1,1, 13.781, 10384.927, 486.674, 52977.504 25/09/11,00:39:28,00,08,1, 12.0,1,1, 13.781, 10384.926, 486.674, 52977.504 25/09/11,00:39:28,01,08,1, 12.0,1,1, 13.781, 10384.896, 486.745, 52977.472 25/09/11,00:39:28,02,08,1, 12.0,1,1, 13.781, 10384.915, 486.770, 52977.482 25/09/11,00:39:28,03,08,1, 12.0,1,1, 13.781, 10384.902, 486.799, 52977.494 25/09/11,00:39:28,04,08,1, 12.0,1,1, 13.781, 10384.890, 486.804, 52977.401 25/09/11,00:39:28,05,08,1, 12.0,1,1, 13.781, 10384.908, 486.821, 52977.439 25/09/11,00:39:28,06,08,1, 12.0,1,1, 13.781, 10384.907, 486.821, 52977.415 25/09/11,00:39:28,07,08,1, 12.0,1,1, 13.781, 10384.905, 486.844, 52977.426 25/09/11,00:39:28,08,08,1, 12.0,1,1, 13.781, 10384.919, 486.891, 52977.405 25/09/11,00:39:28,09,08,1, 12.0,1,1, 13.781, 10384.886, 486.895, 52977.423 25/09/11,00:39:28,10,08,1, 12.0,1,1, 13.781, 10384.882, 486.904, 52977.362 25/09/11,00:39:28,11,08,1, 12.0,1,1, 13.781, 10384.917, 486.912, 52977.433 25/09/11,00:39:28,12,08,1, 12.0,1,1, 13.781, 10384.903, 486.959, 52977.435 25/09/11,00:39:28,13,08,1, 12.0,1,1, 13.781, 10384.889, 486.972, 52977.425 25/09/11,00:39:28,14,08,1, 12.0,1,1, 13.781, 10384.898, 486.971, 52977.331 25/09/11,00:39:28,15,08,1, 12.0,1,1, 13.781, 10384.892, 486.979, 52977.325 25/09/11,00:39:28,16,08,1, 12.0,1,1, 13.781, 10384.866, 487.013, 52977.313 25/09/11,00:39:28,17,08,1, 12.0,1,1, 13.781, 10384.865, 487.031, 52977.343 25/09/11,00:39:28,18,08,1, 12.0,1,1, 13.781, 10384.848, 487.026, 52977.336 25/09/11,00:39:28,19,08,1, 12.0,1,1, 13.781, 10384.858, 487.034, 52977.367 25/09/11,00:39:29,00,08,1, 12.0,1,1, 13.776, 10384.851, 487.034, 52977.367 25/09/11,00:39:29,01,08,1, 12.0,1,1, 13.776, 10384.866, 487.090, 52977.337 25/09/11,00:39:29,02,08,1, 12.0,1,1, 13.776, 10384.846, 487.109, 52977.272 25/09/11,00:39:29,03,08,1, 12.0,1,1, 13.776, 10384.854, 487.141, 52977.335 25/09/11,00:39:29,04,08,1, 12.0,1,1, 13.776, 10384.816, 487.147, 52977.369 25/09/11,00:39:29,05,08,1, 12.0,1,1, 13.776, 10384.833, 487.143, 52977.308 25/09/11,00:39:29,06,08,1, 12.0,1,1, 13.776, 10384.819, 487.189, 52977.315 25/09/11,00:39:29,07,08,1, 12.0,1,1, 13.776, 10384.831, 487.197, 52977.269 25/09/11,00:39:29,08,08,1, 12.0,1,1, 13.776, 10384.811, 487.197, 52977.218 25/09/11,00:39:29,09,08,1, 12.0,1,1, 13.776, 10384.814, 487.229, 52977.215 25/09/11,00:39:29,10,08,1, 12.0,1,1, 13.776, 10384.785, 487.250, 52977.250 25/09/11,00:39:29,11,08,1, 12.0,1,1, 13.776, 10384.779, 487.286, 52977.332 25/09/11,00:39:29,12,08,1, 12.0,1,1, 13.776, 10384.785, 487.308, 52977.245 25/09/11,00:39:29,13,08,1, 12.0,1,1, 13.776, 10384.771, 487.303, 52977.218 25/09/11,00:39:29,14,08,1, 12.0,1,1, 13.776, 10384.802, 487.338, 52977.275 25/09/11,00:39:29,15,08,1, 12.0,1,1, 13.776, 10384.757, 487.311, 52977.190 25/09/11,00:39:29,16,08,1, 12.0,1,1, 13.776, 10384.780, 487.375, 52977.227 25/09/11,00:39:29,17,08,1, 12.0,1,1, 13.776, 10384.744, 487.346, 52977.205 25/09/11,00:39:29,18,08,1, 12.0,1,1, 13.776, 10384.761, 487.400, 52977.199 25/09/11,00:39:29,19,08,1, 12.0,1,1, 13.776, 10384.730, 487.391, 52977.158 25/09/11,00:39:30,00,08,1, 12.0,1,1, 13.780, 10384.725, 487.391, 52977.158 25/09/11,00:39:30,01,08,1, 12.0,1,1, 13.780, 10384.717, 487.409, 52977.184 25/09/11,00:39:30,02,08,1, 12.0,1,1, 13.780, 10384.721, 487.437, 52977.191 25/09/11,00:39:30,03,08,1, 12.0,1,1, 13.780, 10384.706, 487.461, 52977.157 25/09/11,00:39:30,04,08,1, 12.0,1,1, 13.780, 10384.693, 487.469, 52977.151 25/09/11,00:39:30,05,08,1, 12.0,1,1, 13.780, 10384.726, 487.502, 52977.190 25/09/11,00:39:30,06,08,1, 12.0,1,1, 13.780, 10384.710, 487.503, 52977.197 25/09/11,00:39:30,07,08,1, 12.0,1,1, 13.780, 10384.716, 487.522, 52977.199 25/09/11,00:39:30,08,08,1, 12.0,1,1, 13.780, 10384.677, 487.561, 52977.127 25/09/11,00:39:30,09,08,1, 12.0,1,1, 13.780, 10384.710, 487.584, 52977.156 25/09/11,00:39:30,10,08,1, 12.0,1,1, 13.780, 10384.653, 487.572, 52977.130 25/09/11,00:39:30,11,08,1, 12.0,1,1, 13.780, 10384.649, 487.595, 52977.126 25/09/11,00:39:30,12,08,1, 12.0,1,1, 13.780, 10384.657, 487.605, 52977.055 25/09/11,00:39:30,13,08,1, 12.0,1,1, 13.780, 10384.669, 487.623, 52977.050 25/09/11,00:39:30,14,08,1, 12.0,1,1, 13.780, 10384.648, 487.638, 52977.162 25/09/11,00:39:30,15,08,1, 12.0,1,1, 13.780, 10384.624, 487.664, 52977.053 25/09/11,00:39:30,16,08,1, 12.0,1,1, 13.780, 10384.645, 487.676, 52977.073 25/09/11,00:39:30,17,08,1, 12.0,1,1, 13.780, 10384.630, 487.674, 52977.039 25/09/11,00:39:30,18,08,1, 12.0,1,1, 13.780, 10384.620, 487.694, 52977.078 25/09/11,00:39:30,19,08,1, 12.0,1,1, 13.780, 10384.611, 487.703, 52977.076 25/09/11,00:39:31,00,07,1, 11.9,1,1, 13.783, 10384.609, 487.703, 52977.076 25/09/11,00:39:31,01,07,1, 11.9,1,1, 13.783, 10384.591, 487.749, 52977.060 25/09/11,00:39:31,02,07,1, 11.9,1,1, 13.783, 10384.621, 487.782, 52977.045 25/09/11,00:39:31,03,07,1, 11.9,1,1, 13.783, 10384.606, 487.794, 52977.069 25/09/11,00:39:31,04,07,1, 11.9,1,1, 13.783, 10384.588, 487.805, 52977.032 25/09/11,00:39:31,05,07,1, 11.9,1,1, 13.783, 10384.602, 487.814, 52977.028 25/09/11,00:39:31,06,07,1, 11.9,1,1, 13.783, 10384.595, 487.828, 52976.998 25/09/11,00:39:31,07,07,1, 11.9,1,1, 13.783, 10384.558, 487.832, 52977.000 25/09/11,00:39:31,08,07,1, 11.9,1,1, 13.783, 10384.568, 487.842, 52977.011 25/09/11,00:39:31,09,07,1, 11.9,1,1, 13.783, 10384.546, 487.874, 52977.025 25/09/11,00:39:31,10,07,1, 11.9,1,1, 13.783, 10384.564, 487.869, 52977.011 25/09/11,00:39:31,11,07,1, 11.9,1,1, 13.783, 10384.547, 487.901, 52977.019 25/09/11,00:39:31,12,07,1, 11.9,1,1, 13.783, 10384.551, 487.898, 52977.007 25/09/11,00:39:31,13,07,1, 11.9,1,1, 13.783, 10384.512, 487.912, 52976.955 25/09/11,00:39:31,14,07,1, 11.9,1,1, 13.783, 10384.532, 487.926, 52976.981 25/09/11,00:39:31,15,07,1, 11.9,1,1, 13.783, 10384.542, 487.952, 52976.927 25/09/11,00:39:31,16,07,1, 11.9,1,1, 13.783, 10384.547, 487.979, 52976.894 25/09/11,00:39:31,17,07,1, 11.9,1,1, 13.783, 10384.519, 487.982, 52976.918 25/09/11,00:39:31,18,07,1, 11.9,1,1, 13.783, 10384.523, 488.009, 52976.926 25/09/11,00:39:31,19,07,1, 11.9,1,1, 13.783, 10384.524, 488.033, 52976.934 25/09/11,00:39:32,00,07,1, 12.0,1,1, 13.780, 10384.517, 488.033, 52976.934 25/09/11,00:39:32,01,07,1, 12.0,1,1, 13.780, 10384.494, 488.051, 52976.902 25/09/11,00:39:32,02,07,1, 12.0,1,1, 13.780, 10384.476, 488.051, 52976.871 25/09/11,00:39:32,03,07,1, 12.0,1,1, 13.780, 10384.486, 488.096, 52976.904 25/09/11,00:39:32,04,07,1, 12.0,1,1, 13.780, 10384.491, 488.107, 52976.874 25/09/11,00:39:32,05,07,1, 12.0,1,1, 13.780, 10384.497, 488.125, 52976.844 25/09/11,00:39:32,06,07,1, 12.0,1,1, 13.780, 10384.469, 488.131, 52976.885 25/09/11,00:39:32,07,07,1, 12.0,1,1, 13.780, 10384.491, 488.158, 52976.885 25/09/11,00:39:32,08,07,1, 12.0,1,1, 13.780, 10384.474, 488.159, 52976.853 25/09/11,00:39:32,09,07,1, 12.0,1,1, 13.780, 10384.463, 488.177, 52976.860 25/09/11,00:39:32,10,07,1, 12.0,1,1, 13.780, 10384.453, 488.191, 52976.860 25/09/11,00:39:32,11,07,1, 12.0,1,1, 13.780, 10384.450, 488.215, 52976.872 25/09/11,00:39:32,12,07,1, 12.0,1,1, 13.780, 10384.448, 488.223, 52976.879 25/09/11,00:39:32,13,07,1, 12.0,1,1, 13.780, 10384.447, 488.232, 52976.761 25/09/11,00:39:32,14,07,1, 12.0,1,1, 13.780, 10384.439, 488.252, 52976.783 25/09/11,00:39:32,15,07,1, 12.0,1,1, 13.780, 10384.455, 488.284, 52976.811 25/09/11,00:39:32,16,07,1, 12.0,1,1, 13.780, 10384.411, 488.285, 52976.770 25/09/11,00:39:32,17,07,1, 12.0,1,1, 13.780, 10384.411, 488.311, 52976.849 25/09/11,00:39:32,18,07,1, 12.0,1,1, 13.780, 10384.426, 488.321, 52976.749 25/09/11,00:39:32,19,07,1, 12.0,1,1, 13.780, 10384.445, 488.331, 52976.734 25/09/11,00:39:33,00,07,1, 11.9,1,1, 13.782, 10384.442, 488.331, 52976.734 25/09/11,00:39:33,01,07,1, 11.9,1,1, 13.782, 10384.420, 488.350, 52976.738 25/09/11,00:39:33,02,07,1, 11.9,1,1, 13.782, 10384.392, 488.357, 52976.704 25/09/11,00:39:33,03,07,1, 11.9,1,1, 13.782, 10384.419, 488.401, 52976.714 25/09/11,00:39:33,04,07,1, 11.9,1,1, 13.782, 10384.405, 488.413, 52976.741 25/09/11,00:39:33,05,07,1, 11.9,1,1, 13.782, 10384.383, 488.432, 52976.724 25/09/11,00:39:33,06,07,1, 11.9,1,1, 13.782, 10384.399, 488.462, 52976.768 25/09/11,00:39:33,07,07,1, 11.9,1,1, 13.782, 10384.417, 488.464, 52976.696 25/09/11,00:39:33,08,07,1, 11.9,1,1, 13.782, 10384.399, 488.457, 52976.713 25/09/11,00:39:33,09,07,1, 11.9,1,1, 13.782, 10384.382, 488.485, 52976.781 25/09/11,00:39:33,10,07,1, 11.9,1,1, 13.782, 10384.379, 488.523, 52976.785 25/09/11,00:39:33,11,07,1, 11.9,1,1, 13.782, 10384.396, 488.540, 52976.709 25/09/11,00:39:33,12,07,1, 11.9,1,1, 13.782, 10384.388, 488.545, 52976.712 25/09/11,00:39:33,13,07,1, 11.9,1,1, 13.782, 10384.401, 488.571, 52976.678 25/09/11,00:39:33,14,07,1, 11.9,1,1, 13.782, 10384.361, 488.569, 52976.701 25/09/11,00:39:33,15,07,1, 11.9,1,1, 13.782, 10384.364, 488.602, 52976.634 25/09/11,00:39:33,16,07,1, 11.9,1,1, 13.782, 10384.376, 488.582, 52976.655 25/09/11,00:39:33,17,07,1, 11.9,1,1, 13.782, 10384.369, 488.632, 52976.722 25/09/11,00:39:33,18,07,1, 11.9,1,1, 13.782, 10384.373, 488.625, 52976.630 25/09/11,00:39:33,19,07,1, 11.9,1,1, 13.782, 10384.365, 488.633, 52976.615 25/09/11,00:39:34,00,07,1, 11.9,1,1, 13.778, 10384.358, 488.633, 52976.615 25/09/11,00:39:34,01,07,1, 11.9,1,1, 13.778, 10384.359, 488.674, 52976.638 25/09/11,00:39:34,02,07,1, 11.9,1,1, 13.778, 10384.354, 488.680, 52976.576 25/09/11,00:39:34,03,07,1, 11.9,1,1, 13.778, 10384.341, 488.700, 52976.633 25/09/11,00:39:34,04,07,1, 11.9,1,1, 13.778, 10384.356, 488.699, 52976.634 25/09/11,00:39:34,05,07,1, 11.9,1,1, 13.778, 10384.346, 488.749, 52976.637 25/09/11,00:39:34,06,07,1, 11.9,1,1, 13.778, 10384.370, 488.740, 52976.578 25/09/11,00:39:34,07,07,1, 11.9,1,1, 13.778, 10384.371, 488.746, 52976.576 25/09/11,00:39:34,08,07,1, 11.9,1,1, 13.778, 10384.346, 488.804, 52976.600 25/09/11,00:39:34,09,07,1, 11.9,1,1, 13.778, 10384.339, 488.784, 52976.574 25/09/11,00:39:34,10,07,1, 11.9,1,1, 13.778, 10384.345, 488.815, 52976.567 25/09/11,00:39:34,11,07,1, 11.9,1,1, 13.778, 10384.328, 488.803, 52976.556 25/09/11,00:39:34,12,07,1, 11.9,1,1, 13.778, 10384.331, 488.819, 52976.560 25/09/11,00:39:34,13,07,1, 11.9,1,1, 13.778, 10384.334, 488.852, 52976.554 25/09/11,00:39:34,14,07,1, 11.9,1,1, 13.778, 10384.330, 488.867, 52976.492 25/09/11,00:39:34,15,07,1, 11.9,1,1, 13.778, 10384.343, 488.893, 52976.519 25/09/11,00:39:34,16,07,1, 11.9,1,1, 13.778, 10384.346, 488.897, 52976.546 25/09/11,00:39:34,17,07,1, 11.9,1,1, 13.778, 10384.332, 488.928, 52976.466 25/09/11,00:39:34,18,07,1, 11.9,1,1, 13.778, 10384.344, 488.942, 52976.563 25/09/11,00:39:34,19,07,1, 11.9,1,1, 13.778, 10384.337, 488.978, 52976.474 25/09/11,00:39:35,00,07,1, 11.9,1,1, 13.780, 10384.333, 488.978, 52976.474 25/09/11,00:39:35,01,07,1, 11.9,1,1, 13.780, 10384.333, 489.017, 52976.507 25/09/11,00:39:35,02,07,1, 11.9,1,1, 13.780, 10384.322, 489.014, 52976.495 25/09/11,00:39:35,03,07,1, 11.9,1,1, 13.780, 10384.323, 489.042, 52976.523 25/09/11,00:39:35,04,07,1, 11.9,1,1, 13.780, 10384.355, 489.056, 52976.451 25/09/11,00:39:35,05,07,1, 11.9,1,1, 13.780, 10384.339, 489.051, 52976.476 25/09/11,00:39:35,06,07,1, 11.9,1,1, 13.780, 10384.351, 489.091, 52976.426 25/09/11,00:39:35,07,07,1, 11.9,1,1, 13.780, 10384.344, 489.106, 52976.434 25/09/11,00:39:35,08,07,1, 11.9,1,1, 13.780, 10384.348, 489.102, 52976.443 25/09/11,00:39:35,09,07,1, 11.9,1,1, 13.780, 10384.351, 489.097, 52976.453 25/09/11,00:39:35,10,07,1, 11.9,1,1, 13.780, 10384.341, 489.137, 52976.407 25/09/11,00:39:35,11,07,1, 11.9,1,1, 13.780, 10384.314, 489.175, 52976.438 25/09/11,00:39:35,12,07,1, 11.9,1,1, 13.780, 10384.346, 489.189, 52976.396 25/09/11,00:39:35,13,07,1, 11.9,1,1, 13.780, 10384.340, 489.182, 52976.445 25/09/11,00:39:35,14,07,1, 11.9,1,1, 13.780, 10384.327, 489.222, 52976.463 25/09/11,00:39:35,15,07,1, 11.9,1,1, 13.780, 10384.354, 489.236, 52976.427 25/09/11,00:39:35,16,07,1, 11.9,1,1, 13.780, 10384.358, 489.242, 52976.477 25/09/11,00:39:35,17,07,1, 11.9,1,1, 13.780, 10384.356, 489.266, 52976.350 25/09/11,00:39:35,18,07,1, 11.9,1,1, 13.780, 10384.354, 489.282, 52976.425 25/09/11,00:39:35,19,07,1, 11.9,1,1, 13.780, 10384.332, 489.338, 52976.455 25/09/11,00:39:36,00,06,1, 11.9,1,1, 13.779, 10384.325, 489.338, 52976.455 25/09/11,00:39:36,01,06,1, 11.9,1,1, 13.779, 10384.343, 489.329, 52976.416 25/09/11,00:39:36,02,06,1, 11.9,1,1, 13.779, 10384.338, 489.384, 52976.370 25/09/11,00:39:36,03,06,1, 11.9,1,1, 13.779, 10384.340, 489.394, 52976.370 25/09/11,00:39:36,04,06,1, 11.9,1,1, 13.779, 10384.335, 489.415, 52976.364 25/09/11,00:39:36,05,06,1, 11.9,1,1, 13.779, 10384.355, 489.429, 52976.314 25/09/11,00:39:36,06,06,1, 11.9,1,1, 13.779, 10384.361, 489.447, 52976.319 25/09/11,00:39:36,07,06,1, 11.9,1,1, 13.779, 10384.362, 489.489, 52976.389 25/09/11,00:39:36,08,06,1, 11.9,1,1, 13.779, 10384.365, 489.469, 52976.283 25/09/11,00:39:36,09,06,1, 11.9,1,1, 13.779, 10384.363, 489.511, 52976.270 25/09/11,00:39:36,10,06,1, 11.9,1,1, 13.779, 10384.383, 489.511, 52976.326 25/09/11,00:39:36,11,06,1, 11.9,1,1, 13.779, 10384.346, 489.521, 52976.283 25/09/11,00:39:36,12,06,1, 11.9,1,1, 13.779, 10384.373, 489.543, 52976.288 25/09/11,00:39:36,13,06,1, 11.9,1,1, 13.779, 10384.361, 489.574, 52976.316 25/09/11,00:39:36,14,06,1, 11.9,1,1, 13.779, 10384.371, 489.572, 52976.252 25/09/11,00:39:36,15,06,1, 11.9,1,1, 13.779, 10384.359, 489.587, 52976.402 25/09/11,00:39:36,16,06,1, 11.9,1,1, 13.779, 10384.373, 489.637, 52976.295 25/09/11,00:39:36,17,06,1, 11.9,1,1, 13.779, 10384.409, 489.669, 52976.286 25/09/11,00:39:36,18,06,1, 11.9,1,1, 13.779, 10384.387, 489.654, 52976.311 25/09/11,00:39:36,19,06,1, 11.9,1,1, 13.779, 10384.382, 489.679, 52976.254 25/09/11,00:39:37,00,08,1, 12.0,1,1, 13.776, 10384.375, 489.679, 52976.254 25/09/11,00:39:37,01,08,1, 12.0,1,1, 13.776, 10384.396, 489.728, 52976.274 25/09/11,00:39:37,02,08,1, 12.0,1,1, 13.776, 10384.384, 489.730, 52976.238 25/09/11,00:39:37,03,08,1, 12.0,1,1, 13.776, 10384.382, 489.744, 52976.214 25/09/11,00:39:37,04,08,1, 12.0,1,1, 13.776, 10384.399, 489.796, 52976.272 25/09/11,00:39:37,05,08,1, 12.0,1,1, 13.776, 10384.369, 489.810, 52976.261 25/09/11,00:39:37,06,08,1, 12.0,1,1, 13.776, 10384.382, 489.805, 52976.172 25/09/11,00:39:37,07,08,1, 12.0,1,1, 13.776, 10384.370, 489.842, 52976.167 25/09/11,00:39:37,08,08,1, 12.0,1,1, 13.776, 10384.406, 489.848, 52976.147 25/09/11,00:39:37,09,08,1, 12.0,1,1, 13.776, 10384.389, 489.834, 52976.199 25/09/11,00:39:37,10,08,1, 12.0,1,1, 13.776, 10384.374, 489.894, 52976.236 25/09/11,00:39:37,11,08,1, 12.0,1,1, 13.776, 10384.365, 489.904, 52976.218 25/09/11,00:39:37,12,08,1, 12.0,1,1, 13.776, 10384.378, 489.917, 52976.227 25/09/11,00:39:37,13,08,1, 12.0,1,1, 13.776, 10384.394, 489.929, 52976.189 25/09/11,00:39:37,14,08,1, 12.0,1,1, 13.776, 10384.387, 489.932, 52976.109 25/09/11,00:39:37,15,08,1, 12.0,1,1, 13.776, 10384.364, 489.985, 52976.117 25/09/11,00:39:37,16,08,1, 12.0,1,1, 13.776, 10384.385, 490.007, 52976.184 25/09/11,00:39:37,17,08,1, 12.0,1,1, 13.776, 10384.385, 490.013, 52976.150 25/09/11,00:39:37,18,08,1, 12.0,1,1, 13.776, 10384.356, 490.016, 52976.163 25/09/11,00:39:37,19,08,1, 12.0,1,1, 13.776, 10384.403, 490.031, 52976.131 25/09/11,00:39:38,00,09,1, 11.9,1,1, 13.779, 10384.400, 490.031, 52976.131 25/09/11,00:39:38,01,09,1, 11.9,1,1, 13.779, 10384.386, 490.077, 52976.074 25/09/11,00:39:38,02,09,1, 11.9,1,1, 13.779, 10384.373, 490.103, 52976.089 25/09/11,00:39:38,03,09,1, 11.9,1,1, 13.779, 10384.383, 490.105, 52976.088 25/09/11,00:39:38,04,09,1, 11.9,1,1, 13.779, 10384.395, 490.119, 52976.078 25/09/11,00:39:38,05,09,1, 11.9,1,1, 13.779, 10384.420, 490.161, 52976.067 25/09/11,00:39:38,06,09,1, 11.9,1,1, 13.779, 10384.375, 490.191, 52976.043 25/09/11,00:39:38,07,09,1, 11.9,1,1, 13.779, 10384.379, 490.190, 52976.110 25/09/11,00:39:38,08,09,1, 11.9,1,1, 13.779, 10384.397, 490.197, 52976.011 25/09/11,00:39:38,09,09,1, 11.9,1,1, 13.779, 10384.403, 490.228, 52976.132 25/09/11,00:39:38,10,09,1, 11.9,1,1, 13.779, 10384.389, 490.258, 52976.091 25/09/11,00:39:38,11,09,1, 11.9,1,1, 13.779, 10384.405, 490.271, 52976.104 25/09/11,00:39:38,12,09,1, 11.9,1,1, 13.779, 10384.376, 490.275, 52976.068 25/09/11,00:39:38,13,09,1, 11.9,1,1, 13.779, 10384.394, 490.290, 52976.041 25/09/11,00:39:38,14,09,1, 11.9,1,1, 13.779, 10384.393, 490.318, 52976.036 25/09/11,00:39:38,15,09,1, 11.9,1,1, 13.779, 10384.394, 490.351, 52976.051 25/09/11,00:39:38,16,09,1, 11.9,1,1, 13.779, 10384.421, 490.356, 52975.995 25/09/11,00:39:38,17,09,1, 11.9,1,1, 13.779, 10384.401, 490.392, 52975.964 25/09/11,00:39:38,18,09,1, 11.9,1,1, 13.779, 10384.404, 490.427, 52976.064 25/09/11,00:39:38,19,09,1, 11.9,1,1, 13.779, 10384.415, 490.422, 52976.066 25/09/11,00:39:39,00,08,1, 12.0,1,1, 13.777, 10384.408, 490.422, 52976.066 25/09/11,00:39:39,01,08,1, 12.0,1,1, 13.777, 10384.369, 490.456, 52976.020 25/09/11,00:39:39,02,08,1, 12.0,1,1, 13.777, 10384.393, 490.503, 52975.999 25/09/11,00:39:39,03,08,1, 12.0,1,1, 13.777, 10384.408, 490.498, 52975.998 25/09/11,00:39:39,04,08,1, 12.0,1,1, 13.777, 10384.386, 490.508, 52975.964 25/09/11,00:39:39,05,08,1, 12.0,1,1, 13.777, 10384.407, 490.569, 52976.028 25/09/11,00:39:39,06,08,1, 12.0,1,1, 13.777, 10384.395, 490.575, 52975.975 25/09/11,00:39:39,07,08,1, 12.0,1,1, 13.777, 10384.375, 490.565, 52976.009 25/09/11,00:39:39,08,08,1, 12.0,1,1, 13.777, 10384.387, 490.586, 52975.997 25/09/11,00:39:39,09,08,1, 12.0,1,1, 13.777, 10384.383, 490.615, 52975.943 25/09/11,00:39:39,10,08,1, 12.0,1,1, 13.777, 10384.393, 490.637, 52975.969 25/09/11,00:39:39,11,08,1, 12.0,1,1, 13.777, 10384.373, 490.636, 52975.880 25/09/11,00:39:39,12,08,1, 12.0,1,1, 13.777, 10384.387, 490.659, 52975.952 25/09/11,00:39:39,13,08,1, 12.0,1,1, 13.777, 10384.384, 490.699, 52975.983 25/09/11,00:39:39,14,08,1, 12.0,1,1, 13.777, 10384.392, 490.725, 52975.979 25/09/11,00:39:39,15,08,1, 12.0,1,1, 13.777, 10384.390, 490.740, 52975.934 25/09/11,00:39:39,16,08,1, 12.0,1,1, 13.777, 10384.394, 490.777, 52975.874 25/09/11,00:39:39,17,08,1, 12.0,1,1, 13.777, 10384.394, 490.789, 52975.911 25/09/11,00:39:39,18,08,1, 12.0,1,1, 13.777, 10384.386, 490.801, 52975.930 25/09/11,00:39:39,19,08,1, 12.0,1,1, 13.777, 10384.390, 490.826, 52975.897 25/09/11,00:39:40,00,09,1, 11.9,1,1, 13.778, 10384.383, 490.826, 52975.897 25/09/11,00:39:40,01,09,1, 11.9,1,1, 13.778, 10384.383, 490.866, 52975.888 25/09/11,00:39:40,02,09,1, 11.9,1,1, 13.778, 10384.369, 490.890, 52975.863 25/09/11,00:39:40,03,09,1, 11.9,1,1, 13.778, 10384.347, 490.902, 52975.873 25/09/11,00:39:40,04,09,1, 11.9,1,1, 13.778, 10384.376, 490.894, 52975.825 25/09/11,00:39:40,05,09,1, 11.9,1,1, 13.778, 10384.369, 490.918, 52975.837 25/09/11,00:39:40,06,09,1, 11.9,1,1, 13.778, 10384.372, 490.927, 52975.836 25/09/11,00:39:40,07,09,1, 11.9,1,1, 13.778, 10384.376, 490.950, 52975.910 25/09/11,00:39:40,08,09,1, 11.9,1,1, 13.778, 10384.359, 490.951, 52975.860 25/09/11,00:39:40,09,09,1, 11.9,1,1, 13.778, 10384.355, 490.986, 52975.891 25/09/11,00:39:40,10,09,1, 11.9,1,1, 13.778, 10384.392, 490.986, 52975.848 25/09/11,00:39:40,11,09,1, 11.9,1,1, 13.778, 10384.395, 491.021, 52975.800 25/09/11,00:39:40,12,09,1, 11.9,1,1, 13.778, 10384.354, 491.043, 52975.855 25/09/11,00:39:40,13,09,1, 11.9,1,1, 13.778, 10384.373, 491.083, 52975.785 25/09/11,00:39:40,14,09,1, 11.9,1,1, 13.778, 10384.383, 491.062, 52975.805 25/09/11,00:39:40,15,09,1, 11.9,1,1, 13.778, 10384.375, 491.091, 52975.804 25/09/11,00:39:40,16,09,1, 11.9,1,1, 13.778, 10384.380, 491.113, 52975.755 25/09/11,00:39:40,17,09,1, 11.9,1,1, 13.778, 10384.370, 491.145, 52975.815 25/09/11,00:39:40,18,09,1, 11.9,1,1, 13.778, 10384.361, 491.173, 52975.792 25/09/11,00:39:40,19,09,1, 11.9,1,1, 13.778, 10384.362, 491.165, 52975.801 25/09/11,00:39:41,00,08,1, 11.9,1,1, 13.779, 10384.358, 491.165, 52975.801 25/09/11,00:39:41,01,08,1, 11.9,1,1, 13.779, 10384.325, 491.208, 52975.802 25/09/11,00:39:41,02,08,1, 11.9,1,1, 13.779, 10384.336, 491.207, 52975.755 25/09/11,00:39:41,03,08,1, 11.9,1,1, 13.779, 10384.329, 491.234, 52975.793 25/09/11,00:39:41,04,08,1, 11.9,1,1, 13.779, 10384.341, 491.245, 52975.768 25/09/11,00:39:41,05,08,1, 11.9,1,1, 13.779, 10384.325, 491.258, 52975.726 25/09/11,00:39:41,06,08,1, 11.9,1,1, 13.779, 10384.341, 491.285, 52975.696 25/09/11,00:39:41,07,08,1, 11.9,1,1, 13.779, 10384.335, 491.309, 52975.734 25/09/11,00:39:41,08,08,1, 11.9,1,1, 13.779, 10384.316, 491.320, 52975.753 25/09/11,00:39:41,09,08,1, 11.9,1,1, 13.779, 10384.340, 491.331, 52975.653 25/09/11,00:39:41,10,08,1, 11.9,1,1, 13.779, 10384.316, 491.373, 52975.748 25/09/11,00:39:41,11,08,1, 11.9,1,1, 13.779, 10384.328, 491.353, 52975.714 25/09/11,00:39:41,12,08,1, 11.9,1,1, 13.779, 10384.339, 491.387, 52975.744 25/09/11,00:39:41,13,08,1, 11.9,1,1, 13.779, 10384.317, 491.406, 52975.646 25/09/11,00:39:41,14,08,1, 11.9,1,1, 13.779, 10384.313, 491.447, 52975.745 25/09/11,00:39:41,15,08,1, 11.9,1,1, 13.779, 10384.316, 491.438, 52975.655 25/09/11,00:39:41,16,08,1, 11.9,1,1, 13.779, 10384.307, 491.452, 52975.676 25/09/11,00:39:41,17,08,1, 11.9,1,1, 13.779, 10384.298, 491.494, 52975.711 25/09/11,00:39:41,18,08,1, 11.9,1,1, 13.779, 10384.290, 491.517, 52975.709 25/09/11,00:39:41,19,08,1, 11.9,1,1, 13.779, 10384.303, 491.528, 52975.658 25/09/11,00:39:42,00,07,1, 11.8,1,1, 13.777, 10384.300, 491.528, 52975.658 25/09/11,00:39:42,01,07,1, 11.8,1,1, 13.777, 10384.306, 491.540, 52975.694 25/09/11,00:39:42,02,07,1, 11.8,1,1, 13.777, 10384.300, 491.561, 52975.688 25/09/11,00:39:42,03,07,1, 11.8,1,1, 13.777, 10384.292, 491.572, 52975.683 25/09/11,00:39:42,04,07,1, 11.8,1,1, 13.777, 10384.272, 491.583, 52975.707 25/09/11,00:39:42,05,07,1, 11.8,1,1, 13.777, 10384.300, 491.606, 52975.621 25/09/11,00:39:42,06,07,1, 11.8,1,1, 13.777, 10384.265, 491.617, 52975.660 25/09/11,00:39:42,07,07,1, 11.8,1,1, 13.777, 10384.275, 491.637, 52975.626 25/09/11,00:39:42,08,07,1, 11.8,1,1, 13.777, 10384.264, 491.681, 52975.717 25/09/11,00:39:42,09,07,1, 11.8,1,1, 13.777, 10384.255, 491.709, 52975.634 25/09/11,00:39:42,10,07,1, 11.8,1,1, 13.777, 10384.274, 491.686, 52975.532 25/09/11,00:39:42,11,07,1, 11.8,1,1, 13.777, 10384.255, 491.725, 52975.614 25/09/11,00:39:42,12,07,1, 11.8,1,1, 13.777, 10384.237, 491.733, 52975.626 25/09/11,00:39:42,13,07,1, 11.8,1,1, 13.777, 10384.276, 491.746, 52975.643 25/09/11,00:39:42,14,07,1, 11.8,1,1, 13.777, 10384.273, 491.750, 52975.608 25/09/11,00:39:42,15,07,1, 11.8,1,1, 13.777, 10384.250, 491.782, 52975.618 25/09/11,00:39:42,16,07,1, 11.8,1,1, 13.777, 10384.257, 491.799, 52975.586 25/09/11,00:39:42,17,07,1, 11.8,1,1, 13.777, 10384.228, 491.834, 52975.540 25/09/11,00:39:42,18,07,1, 11.8,1,1, 13.777, 10384.229, 491.837, 52975.546 25/09/11,00:39:42,19,07,1, 11.8,1,1, 13.777, 10384.231, 491.837, 52975.526 25/09/11,00:39:43,00,07,1, 11.9,1,1, 13.777, 10384.225, 491.837, 52975.526 25/09/11,00:39:43,01,07,1, 11.9,1,1, 13.777, 10384.223, 491.875, 52975.557 25/09/11,00:39:43,02,07,1, 11.9,1,1, 13.777, 10384.222, 491.889, 52975.532 25/09/11,00:39:43,03,07,1, 11.9,1,1, 13.777, 10384.217, 491.895, 52975.537 25/09/11,00:39:43,04,07,1, 11.9,1,1, 13.777, 10384.206, 491.935, 52975.504 25/09/11,00:39:43,05,07,1, 11.9,1,1, 13.777, 10384.235, 491.934, 52975.572 25/09/11,00:39:43,06,07,1, 11.9,1,1, 13.777, 10384.218, 491.954, 52975.535 25/09/11,00:39:43,07,07,1, 11.9,1,1, 13.777, 10384.182, 491.975, 52975.500 25/09/11,00:39:43,08,07,1, 11.9,1,1, 13.777, 10384.215, 491.985, 52975.507 25/09/11,00:39:43,09,07,1, 11.9,1,1, 13.777, 10384.201, 492.014, 52975.507 25/09/11,00:39:43,10,07,1, 11.9,1,1, 13.777, 10384.214, 492.005, 52975.479 25/09/11,00:39:43,11,07,1, 11.9,1,1, 13.777, 10384.180, 492.034, 52975.532 25/09/11,00:39:43,12,07,1, 11.9,1,1, 13.777, 10384.193, 492.048, 52975.501 25/09/11,00:39:43,13,07,1, 11.9,1,1, 13.777, 10384.205, 492.092, 52975.537 25/09/11,00:39:43,14,07,1, 11.9,1,1, 13.777, 10384.210, 492.072, 52975.498 25/09/11,00:39:43,15,07,1, 11.9,1,1, 13.777, 10384.173, 492.084, 52975.461 25/09/11,00:39:43,16,07,1, 11.9,1,1, 13.777, 10384.191, 492.127, 52975.531 25/09/11,00:39:43,17,07,1, 11.9,1,1, 13.777, 10384.197, 492.133, 52975.465 25/09/11,00:39:43,18,07,1, 11.9,1,1, 13.777, 10384.209, 492.134, 52975.499 25/09/11,00:39:43,19,07,1, 11.9,1,1, 13.777, 10384.181, 492.166, 52975.509 25/09/11,00:39:44,00,07,1, 12.0,1,1, 13.776, 10384.175, 492.166, 52975.509 25/09/11,00:39:44,01,07,1, 12.0,1,1, 13.776, 10384.177, 492.190, 52975.441 25/09/11,00:39:44,02,07,1, 12.0,1,1, 13.776, 10384.196, 492.195, 52975.375 25/09/11,00:39:44,03,07,1, 12.0,1,1, 13.776, 10384.182, 492.213, 52975.457 25/09/11,00:39:44,04,07,1, 12.0,1,1, 13.776, 10384.169, 492.218, 52975.403 25/09/11,00:39:44,05,07,1, 12.0,1,1, 13.776, 10384.167, 492.211, 52975.372 25/09/11,00:39:44,06,07,1, 12.0,1,1, 13.776, 10384.170, 492.224, 52975.460 25/09/11,00:39:44,07,07,1, 12.0,1,1, 13.776, 10384.161, 492.278, 52975.460 25/09/11,00:39:44,08,07,1, 12.0,1,1, 13.776, 10384.164, 492.283, 52975.422 25/09/11,00:39:44,09,07,1, 12.0,1,1, 13.776, 10384.183, 492.294, 52975.412 25/09/11,00:39:44,10,07,1, 12.0,1,1, 13.776, 10384.164, 492.327, 52975.384 25/09/11,00:39:44,11,07,1, 12.0,1,1, 13.776, 10384.164, 492.317, 52975.398 25/09/11,00:39:44,12,07,1, 12.0,1,1, 13.776, 10384.146, 492.357, 52975.417 25/09/11,00:39:44,13,07,1, 12.0,1,1, 13.776, 10384.179, 492.360, 52975.350 25/09/11,00:39:44,14,07,1, 12.0,1,1, 13.776, 10384.170, 492.388, 52975.458 25/09/11,00:39:44,15,07,1, 12.0,1,1, 13.776, 10384.156, 492.404, 52975.429 25/09/11,00:39:44,16,07,1, 12.0,1,1, 13.776, 10384.150, 492.421, 52975.343 25/09/11,00:39:44,17,07,1, 12.0,1,1, 13.776, 10384.173, 492.447, 52975.405 25/09/11,00:39:44,18,07,1, 12.0,1,1, 13.776, 10384.136, 492.454, 52975.329 25/09/11,00:39:44,19,07,1, 12.0,1,1, 13.776, 10384.135, 492.473, 52975.327 25/09/11,00:39:45,00,07,1, 11.9,1,1, 13.776, 10384.133, 492.473, 52975.327 25/09/11,00:39:45,01,07,1, 11.9,1,1, 13.776, 10384.148, 492.509, 52975.292 25/09/11,00:39:45,02,07,1, 11.9,1,1, 13.776, 10384.127, 492.520, 52975.327 25/09/11,00:39:45,03,07,1, 11.9,1,1, 13.776, 10384.143, 492.531, 52975.261 25/09/11,00:39:45,04,07,1, 11.9,1,1, 13.776, 10384.147, 492.557, 52975.363 25/09/11,00:39:45,05,07,1, 11.9,1,1, 13.776, 10384.137, 492.558, 52975.271 25/09/11,00:39:45,06,07,1, 11.9,1,1, 13.776, 10384.146, 492.577, 52975.341 25/09/11,00:39:45,07,07,1, 11.9,1,1, 13.776, 10384.116, 492.598, 52975.363 25/09/11,00:39:45,08,07,1, 11.9,1,1, 13.776, 10384.119, 492.610, 52975.308 25/09/11,00:39:45,09,07,1, 11.9,1,1, 13.776, 10384.114, 492.626, 52975.368 25/09/11,00:39:45,10,07,1, 11.9,1,1, 13.776, 10384.106, 492.652, 52975.246 25/09/11,00:39:45,11,07,1, 11.9,1,1, 13.776, 10384.104, 492.665, 52975.313 25/09/11,00:39:45,12,07,1, 11.9,1,1, 13.776, 10384.114, 492.661, 52975.255 25/09/11,00:39:45,13,07,1, 11.9,1,1, 13.776, 10384.135, 492.688, 52975.303 25/09/11,00:39:45,14,07,1, 11.9,1,1, 13.776, 10384.127, 492.701, 52975.329 25/09/11,00:39:45,15,07,1, 11.9,1,1, 13.776, 10384.124, 492.695, 52975.208 25/09/11,00:39:45,16,07,1, 11.9,1,1, 13.776, 10384.126, 492.727, 52975.298 25/09/11,00:39:45,17,07,1, 11.9,1,1, 13.776, 10384.101, 492.748, 52975.231 25/09/11,00:39:45,18,07,1, 11.9,1,1, 13.776, 10384.111, 492.748, 52975.232 25/09/11,00:39:45,19,07,1, 11.9,1,1, 13.776, 10384.113, 492.778, 52975.276 25/09/11,00:39:46,00,07,1, 11.9,1,1, 13.777, 10384.108, 492.778, 52975.276 25/09/11,00:39:46,01,07,1, 11.9,1,1, 13.777, 10384.098, 492.792, 52975.206 25/09/11,00:39:46,02,07,1, 11.9,1,1, 13.777, 10384.098, 492.790, 52975.169 25/09/11,00:39:46,03,07,1, 11.9,1,1, 13.777, 10384.097, 492.818, 52975.247 25/09/11,00:39:46,04,07,1, 11.9,1,1, 13.777, 10384.112, 492.833, 52975.165 25/09/11,00:39:46,05,07,1, 11.9,1,1, 13.777, 10384.122, 492.863, 52975.246 25/09/11,00:39:46,06,07,1, 11.9,1,1, 13.777, 10384.092, 492.866, 52975.279 25/09/11,00:39:46,07,07,1, 11.9,1,1, 13.777, 10384.095, 492.899, 52975.259 25/09/11,00:39:46,08,07,1, 11.9,1,1, 13.777, 10384.110, 492.949, 52975.278 25/09/11,00:39:46,09,07,1, 11.9,1,1, 13.777, 10384.105, 492.925, 52975.177 25/09/11,00:39:46,10,07,1, 11.9,1,1, 13.777, 10384.091, 492.951, 52975.450 25/09/11,00:39:46,11,07,1, 11.9,1,1, 13.777, 10384.114, 492.960, 52975.252 25/09/11,00:39:46,12,07,1, 11.9,1,1, 13.777, 10384.154, 492.983, 52975.360 25/09/11,00:39:46,13,07,1, 11.9,1,1, 13.777, 10384.150, 492.969, 52975.203 25/09/11,00:39:46,14,07,1, 11.9,1,1, 13.777, 10384.125, 492.988, 52975.229 25/09/11,00:39:46,15,07,1, 11.9,1,1, 13.777, 10384.097, 493.015, 52975.156 25/09/11,00:39:46,16,07,1, 11.9,1,1, 13.777, 10384.120, 493.044, 52975.139 25/09/11,00:39:46,17,07,1, 11.9,1,1, 13.777, 10384.125, 493.074, 52975.155 25/09/11,00:39:46,18,07,1, 11.9,1,1, 13.777, 10384.103, 493.085, 52975.243 25/09/11,00:39:46,19,07,1, 11.9,1,1, 13.777, 10384.120, 493.096, 52975.187 25/09/11,00:39:47,00,09,1, 11.9,1,1, 13.772, 10384.116, 493.096, 52975.187 25/09/11,00:39:47,01,09,1, 11.9,1,1, 13.772, 10384.124, 493.122, 52975.151 25/09/11,00:39:47,02,09,1, 11.9,1,1, 13.772, 10384.132, 493.140, 52975.152 25/09/11,00:39:47,03,09,1, 11.9,1,1, 13.772, 10384.158, 493.161, 52975.209 25/09/11,00:39:47,04,09,1, 11.9,1,1, 13.772, 10384.132, 493.188, 52975.199 25/09/11,00:39:47,05,09,1, 11.9,1,1, 13.772, 10384.121, 493.175, 52975.128 25/09/11,00:39:47,06,09,1, 11.9,1,1, 13.772, 10384.155, 493.184, 52975.143 25/09/11,00:39:47,07,09,1, 11.9,1,1, 13.772, 10384.120, 493.224, 52975.147 25/09/11,00:39:47,08,09,1, 11.9,1,1, 13.772, 10384.142, 493.220, 52975.161 25/09/11,00:39:47,09,09,1, 11.9,1,1, 13.772, 10384.148, 493.256, 52975.134 25/09/11,00:39:47,10,09,1, 11.9,1,1, 13.772, 10384.133, 493.270, 52975.150 25/09/11,00:39:47,11,09,1, 11.9,1,1, 13.772, 10384.155, 493.302, 52975.139 25/09/11,00:39:47,12,09,1, 11.9,1,1, 13.772, 10384.135, 493.322, 52975.047 25/09/11,00:39:47,13,09,1, 11.9,1,1, 13.772, 10384.174, 493.325, 52975.103 25/09/11,00:39:47,14,09,1, 11.9,1,1, 13.772, 10384.153, 493.344, 52975.168 25/09/11,00:39:47,15,09,1, 11.9,1,1, 13.772, 10384.169, 493.352, 52975.146 25/09/11,00:39:47,16,09,1, 11.9,1,1, 13.772, 10384.146, 493.352, 52975.044 25/09/11,00:39:47,17,09,1, 11.9,1,1, 13.772, 10384.138, 493.384, 52975.119 25/09/11,00:39:47,18,09,1, 11.9,1,1, 13.772, 10384.168, 493.413, 52975.127 25/09/11,00:39:47,19,09,1, 11.9,1,1, 13.772, 10384.162, 493.408, 52975.084 25/09/11,00:39:48,00,07,1, 11.9,1,1, 13.777, 10384.158, 493.408, 52975.084 25/09/11,00:39:48,01,07,1, 11.9,1,1, 13.777, 10384.156, 493.454, 52975.018 25/09/11,00:39:48,02,07,1, 11.9,1,1, 13.777, 10384.144, 493.486, 52975.060 25/09/11,00:39:48,03,07,1, 11.9,1,1, 13.777, 10384.158, 493.504, 52975.076 25/09/11,00:39:48,04,07,1, 11.9,1,1, 13.777, 10384.194, 493.546, 52975.048 25/09/11,00:39:48,05,07,1, 11.9,1,1, 13.777, 10384.155, 493.527, 52975.086 25/09/11,00:39:48,06,07,1, 11.9,1,1, 13.777, 10384.163, 493.550, 52975.028 25/09/11,00:39:48,07,07,1, 11.9,1,1, 13.777, 10384.171, 493.587, 52975.052 25/09/11,00:39:48,08,07,1, 11.9,1,1, 13.777, 10384.189, 493.587, 52974.956 25/09/11,00:39:48,09,07,1, 11.9,1,1, 13.777, 10384.160, 493.609, 52975.042 25/09/11,00:39:48,10,07,1, 11.9,1,1, 13.777, 10384.178, 493.633, 52975.047 25/09/11,00:39:48,11,07,1, 11.9,1,1, 13.777, 10384.164, 493.637, 52975.051 25/09/11,00:39:48,12,07,1, 11.9,1,1, 13.777, 10384.175, 493.632, 52975.034 25/09/11,00:39:48,13,07,1, 11.9,1,1, 13.777, 10384.190, 493.682, 52975.096 25/09/11,00:39:48,14,07,1, 11.9,1,1, 13.777, 10384.189, 493.704, 52975.085 25/09/11,00:39:48,15,07,1, 11.9,1,1, 13.777, 10384.180, 493.711, 52975.049 25/09/11,00:39:48,16,07,1, 11.9,1,1, 13.777, 10384.197, 493.726, 52975.044 25/09/11,00:39:48,17,07,1, 11.9,1,1, 13.777, 10384.195, 493.757, 52975.057 25/09/11,00:39:48,18,07,1, 11.9,1,1, 13.777, 10384.196, 493.768, 52975.113 25/09/11,00:39:48,19,07,1, 11.9,1,1, 13.777, 10384.198, 493.782, 52975.103 25/09/11,00:39:49,00,08,1, 11.9,1,1, 13.773, 10384.191, 493.782, 52975.103 25/09/11,00:39:49,01,08,1, 11.9,1,1, 13.773, 10384.184, 493.807, 52975.031 25/09/11,00:39:49,02,08,1, 11.9,1,1, 13.773, 10384.187, 493.853, 52975.110 25/09/11,00:39:49,03,08,1, 11.9,1,1, 13.773, 10384.160, 493.843, 52974.943 25/09/11,00:39:49,04,08,1, 11.9,1,1, 13.773, 10384.179, 493.852, 52974.972 25/09/11,00:39:49,05,08,1, 11.9,1,1, 13.773, 10384.187, 493.889, 52975.051 25/09/11,00:39:49,06,08,1, 11.9,1,1, 13.773, 10384.198, 493.925, 52975.011 25/09/11,00:39:49,07,08,1, 11.9,1,1, 13.773, 10384.189, 493.917, 52974.945 25/09/11,00:39:49,08,08,1, 11.9,1,1, 13.773, 10384.204, 493.944, 52974.943 25/09/11,00:39:49,09,08,1, 11.9,1,1, 13.773, 10384.195, 493.976, 52974.960 25/09/11,00:39:49,10,08,1, 11.9,1,1, 13.773, 10384.188, 493.995, 52974.886 25/09/11,00:39:49,11,08,1, 11.9,1,1, 13.773, 10384.175, 493.994, 52974.963 25/09/11,00:39:49,12,08,1, 11.9,1,1, 13.773, 10384.195, 494.037, 52974.986 25/09/11,00:39:49,13,08,1, 11.9,1,1, 13.773, 10384.177, 494.045, 52975.019 25/09/11,00:39:49,14,08,1, 11.9,1,1, 13.773, 10384.199, 494.046, 52975.015 25/09/11,00:39:49,15,08,1, 11.9,1,1, 13.773, 10384.163, 494.071, 52974.934 25/09/11,00:39:49,16,08,1, 11.9,1,1, 13.773, 10384.198, 494.090, 52974.886 25/09/11,00:39:49,17,08,1, 11.9,1,1, 13.773, 10384.174, 494.116, 52974.926 25/09/11,00:39:49,18,08,1, 11.9,1,1, 13.773, 10384.196, 494.146, 52975.014 25/09/11,00:39:49,19,08,1, 11.9,1,1, 13.773, 10384.197, 494.142, 52974.952 25/09/11,00:39:50,00,07,1, 11.9,1,1, 13.775, 10384.191, 494.142, 52974.952 25/09/11,00:39:50,01,07,1, 11.9,1,1, 13.775, 10384.182, 494.174, 52974.906 25/09/11,00:39:50,02,07,1, 11.9,1,1, 13.775, 10384.174, 494.230, 52974.965 25/09/11,00:39:50,03,07,1, 11.9,1,1, 13.775, 10384.202, 494.201, 52974.923 25/09/11,00:39:50,04,07,1, 11.9,1,1, 13.775, 10384.196, 494.254, 52974.931 25/09/11,00:39:50,05,07,1, 11.9,1,1, 13.775, 10384.183, 494.284, 52974.942 25/09/11,00:39:50,06,07,1, 11.9,1,1, 13.775, 10384.168, 494.273, 52974.975 25/09/11,00:39:50,07,07,1, 11.9,1,1, 13.775, 10384.159, 494.326, 52974.950 25/09/11,00:39:50,08,07,1, 11.9,1,1, 13.775, 10384.191, 494.321, 52974.910 25/09/11,00:39:50,09,07,1, 11.9,1,1, 13.775, 10384.158, 494.336, 52974.875 25/09/11,00:39:50,10,07,1, 11.9,1,1, 13.775, 10384.155, 494.363, 52974.963 25/09/11,00:39:50,11,07,1, 11.9,1,1, 13.775, 10384.178, 494.389, 52974.912 25/09/11,00:39:50,12,07,1, 11.9,1,1, 13.775, 10384.179, 494.396, 52974.920 25/09/11,00:39:50,13,07,1, 11.9,1,1, 13.775, 10384.182, 494.430, 52974.946 25/09/11,00:39:50,14,07,1, 11.9,1,1, 13.775, 10384.178, 494.431, 52974.870 25/09/11,00:39:50,15,07,1, 11.9,1,1, 13.775, 10384.140, 494.452, 52974.957 25/09/11,00:39:50,16,07,1, 11.9,1,1, 13.775, 10384.151, 494.489, 52974.969 25/09/11,00:39:50,17,07,1, 11.9,1,1, 13.775, 10384.168, 494.476, 52974.947 25/09/11,00:39:50,18,07,1, 11.9,1,1, 13.775, 10384.174, 494.497, 52974.883 25/09/11,00:39:50,19,07,1, 11.9,1,1, 13.775, 10384.176, 494.541, 52974.945 25/09/11,00:39:51,00,09,1, 12.0,1,1, 13.775, 10384.175, 494.541, 52974.945 25/09/11,00:39:51,01,09,1, 12.0,1,1, 13.775, 10384.151, 494.578, 52974.899 25/09/11,00:39:51,02,09,1, 12.0,1,1, 13.775, 10384.161, 494.589, 52974.882 25/09/11,00:39:51,03,09,1, 12.0,1,1, 13.775, 10384.168, 494.610, 52974.961 25/09/11,00:39:51,04,09,1, 12.0,1,1, 13.775, 10384.172, 494.618, 52974.845 25/09/11,00:39:51,05,09,1, 12.0,1,1, 13.775, 10384.166, 494.656, 52974.856 25/09/11,00:39:51,06,09,1, 12.0,1,1, 13.775, 10384.157, 494.668, 52974.865 25/09/11,00:39:51,07,09,1, 12.0,1,1, 13.775, 10384.133, 494.696, 52974.906 25/09/11,00:39:51,08,09,1, 12.0,1,1, 13.775, 10384.136, 494.696, 52974.919 25/09/11,00:39:51,09,09,1, 12.0,1,1, 13.775, 10384.150, 494.723, 52974.870 25/09/11,00:39:51,10,09,1, 12.0,1,1, 13.775, 10384.132, 494.753, 52974.896 25/09/11,00:39:51,11,09,1, 12.0,1,1, 13.775, 10384.144, 494.767, 52974.913 25/09/11,00:39:51,12,09,1, 12.0,1,1, 13.775, 10384.126, 494.786, 52974.835 25/09/11,00:39:51,13,09,1, 12.0,1,1, 13.775, 10384.134, 494.843, 52974.901 25/09/11,00:39:51,14,09,1, 12.0,1,1, 13.775, 10384.114, 494.851, 52974.938 25/09/11,00:39:51,15,09,1, 12.0,1,1, 13.775, 10384.111, 494.866, 52974.938 25/09/11,00:39:51,16,09,1, 12.0,1,1, 13.775, 10384.115, 494.875, 52974.899 25/09/11,00:39:51,17,09,1, 12.0,1,1, 13.775, 10384.124, 494.874, 52974.827 25/09/11,00:39:51,18,09,1, 12.0,1,1, 13.775, 10384.122, 494.930, 52974.895 25/09/11,00:39:51,19,09,1, 12.0,1,1, 13.775, 10384.116, 494.930, 52974.821 25/09/11,00:39:52,00,08,1, 11.9,1,1, 13.773, 10384.108, 494.930, 52974.821 25/09/11,00:39:52,01,08,1, 11.9,1,1, 13.773, 10384.121, 494.985, 52974.809 25/09/11,00:39:52,02,08,1, 11.9,1,1, 13.773, 10384.107, 495.017, 52974.940 25/09/11,00:39:52,03,08,1, 11.9,1,1, 13.773, 10384.114, 495.023, 52974.792 25/09/11,00:39:52,04,08,1, 11.9,1,1, 13.773, 10384.099, 495.044, 52974.924 25/09/11,00:39:52,05,08,1, 11.9,1,1, 13.773, 10384.076, 495.074, 52974.858 25/09/11,00:39:52,06,08,1, 11.9,1,1, 13.773, 10384.098, 495.082, 52974.802 25/09/11,00:39:52,07,08,1, 11.9,1,1, 13.773, 10384.093, 495.135, 52975.095 25/09/11,00:39:52,08,08,1, 11.9,1,1, 13.773, 10384.100, 495.119, 52974.769 25/09/11,00:39:52,09,08,1, 11.9,1,1, 13.773, 10384.101, 495.150, 52974.792 25/09/11,00:39:52,10,08,1, 11.9,1,1, 13.773, 10384.071, 495.173, 52974.769 25/09/11,00:39:52,11,08,1, 11.9,1,1, 13.773, 10384.059, 495.186, 52974.887 25/09/11,00:39:52,12,08,1, 11.9,1,1, 13.773, 10384.053, 495.207, 52974.917 25/09/11,00:39:52,13,08,1, 11.9,1,1, 13.773, 10384.052, 495.228, 52974.939 25/09/11,00:39:52,14,08,1, 11.9,1,1, 13.773, 10384.034, 495.227, 52974.841 25/09/11,00:39:52,15,08,1, 11.9,1,1, 13.773, 10384.036, 495.264, 52974.863 25/09/11,00:39:52,16,08,1, 11.9,1,1, 13.773, 10384.050, 495.292, 52974.897 25/09/11,00:39:52,17,08,1, 11.9,1,1, 13.773, 10384.046, 495.289, 52974.802 25/09/11,00:39:52,18,08,1, 11.9,1,1, 13.773, 10384.044, 495.318, 52974.781 25/09/11,00:39:52,19,08,1, 11.9,1,1, 13.773, 10384.004, 495.336, 52974.844 25/09/11,00:39:53,00,08,1, 12.0,1,1, 13.769, 10383.999, 495.336, 52974.844 25/09/11,00:39:53,01,08,1, 12.0,1,1, 13.769, 10384.030, 495.382, 52974.794 25/09/11,00:39:53,02,08,1, 12.0,1,1, 13.769, 10384.009, 495.402, 52974.863 25/09/11,00:39:53,03,08,1, 12.0,1,1, 13.769, 10383.994, 495.423, 52974.816 25/09/11,00:39:53,04,08,1, 12.0,1,1, 13.769, 10384.013, 495.443, 52974.792 25/09/11,00:39:53,05,08,1, 12.0,1,1, 13.769, 10384.011, 495.456, 52974.767 25/09/11,00:39:53,06,08,1, 12.0,1,1, 13.769, 10383.985, 495.475, 52974.792 25/09/11,00:39:53,07,08,1, 12.0,1,1, 13.769, 10383.986, 495.490, 52974.855 25/09/11,00:39:53,08,08,1, 12.0,1,1, 13.769, 10383.986, 495.507, 52974.823 25/09/11,00:39:53,09,08,1, 12.0,1,1, 13.769, 10383.976, 495.518, 52974.842 25/09/11,00:39:53,10,08,1, 12.0,1,1, 13.769, 10383.975, 495.542, 52974.800 25/09/11,00:39:53,11,08,1, 12.0,1,1, 13.769, 10383.949, 495.570, 52974.831 25/09/11,00:39:53,12,08,1, 12.0,1,1, 13.769, 10383.947, 495.594, 52974.766 25/09/11,00:39:53,13,08,1, 12.0,1,1, 13.769, 10383.927, 495.582, 52974.802 25/09/11,00:39:53,14,08,1, 12.0,1,1, 13.769, 10383.946, 495.632, 52974.819 25/09/11,00:39:53,15,08,1, 12.0,1,1, 13.769, 10383.938, 495.649, 52974.787 25/09/11,00:39:53,16,08,1, 12.0,1,1, 13.769, 10383.938, 495.675, 52974.799 25/09/11,00:39:53,17,08,1, 12.0,1,1, 13.769, 10383.929, 495.689, 52974.794 25/09/11,00:39:53,18,08,1, 12.0,1,1, 13.769, 10383.916, 495.660, 52974.773 25/09/11,00:39:53,19,08,1, 12.0,1,1, 13.769, 10383.890, 495.694, 52974.841 25/09/11,00:39:54,00,08,1, 12.0,1,1, 13.774, 10383.883, 495.694, 52974.841 25/09/11,00:39:54,01,08,1, 12.0,1,1, 13.774, 10383.914, 495.742, 52974.821 25/09/11,00:39:54,02,08,1, 12.0,1,1, 13.774, 10383.895, 495.765, 52974.775 25/09/11,00:39:54,03,08,1, 12.0,1,1, 13.774, 10383.881, 495.804, 52974.757 25/09/11,00:39:54,04,08,1, 12.0,1,1, 13.774, 10383.897, 495.778, 52974.740 25/09/11,00:39:54,05,08,1, 12.0,1,1, 13.774, 10383.870, 495.778, 52974.712 25/09/11,00:39:54,06,08,1, 12.0,1,1, 13.774, 10383.864, 495.812, 52974.711 25/09/11,00:39:54,07,08,1, 12.0,1,1, 13.774, 10383.875, 495.844, 52974.756 25/09/11,00:39:54,08,08,1, 12.0,1,1, 13.774, 10383.845, 495.853, 52974.766 25/09/11,00:39:54,09,08,1, 12.0,1,1, 13.774, 10383.853, 495.868, 52974.717 25/09/11,00:39:54,10,08,1, 12.0,1,1, 13.774, 10383.856, 495.873, 52974.714 25/09/11,00:39:54,11,08,1, 12.0,1,1, 13.774, 10383.829, 495.914, 52974.798 25/09/11,00:39:54,12,08,1, 12.0,1,1, 13.774, 10383.830, 495.918, 52974.763 25/09/11,00:39:54,13,08,1, 12.0,1,1, 13.774, 10383.840, 495.913, 52974.696 25/09/11,00:39:54,14,08,1, 12.0,1,1, 13.774, 10383.836, 495.962, 52974.727 25/09/11,00:39:54,15,08,1, 12.0,1,1, 13.774, 10383.821, 495.970, 52974.740 25/09/11,00:39:54,16,08,1, 12.0,1,1, 13.774, 10383.817, 495.986, 52974.731 25/09/11,00:39:54,17,08,1, 12.0,1,1, 13.774, 10383.806, 495.991, 52974.707 25/09/11,00:39:54,18,08,1, 12.0,1,1, 13.774, 10383.799, 496.003, 52974.770 25/09/11,00:39:54,19,08,1, 12.0,1,1, 13.774, 10383.809, 496.020, 52974.704 25/09/11,00:39:55,00,08,1, 11.9,1,1, 13.771, 10383.807, 496.020, 52974.704 25/09/11,00:39:55,01,08,1, 11.9,1,1, 13.771, 10383.796, 496.046, 52974.699 25/09/11,00:39:55,02,08,1, 11.9,1,1, 13.771, 10383.799, 496.076, 52974.756 25/09/11,00:39:55,03,08,1, 11.9,1,1, 13.771, 10383.783, 496.085, 52974.743 25/09/11,00:39:55,04,08,1, 11.9,1,1, 13.771, 10383.778, 496.109, 52974.726 25/09/11,00:39:55,05,08,1, 11.9,1,1, 13.771, 10383.783, 496.092, 52974.689 25/09/11,00:39:55,06,08,1, 11.9,1,1, 13.771, 10383.800, 496.123, 52974.738 25/09/11,00:39:55,07,08,1, 11.9,1,1, 13.771, 10383.763, 496.128, 52974.734 25/09/11,00:39:55,08,08,1, 11.9,1,1, 13.771, 10383.769, 496.155, 52974.677 25/09/11,00:39:55,09,08,1, 11.9,1,1, 13.771, 10383.759, 496.156, 52974.642 25/09/11,00:39:55,10,08,1, 11.9,1,1, 13.771, 10383.756, 496.169, 52974.742 25/09/11,00:39:55,11,08,1, 11.9,1,1, 13.771, 10383.765, 496.187, 52974.722 25/09/11,00:39:55,12,08,1, 11.9,1,1, 13.771, 10383.771, 496.176, 52974.671 25/09/11,00:39:55,13,08,1, 11.9,1,1, 13.771, 10383.715, 496.229, 52974.691 25/09/11,00:39:55,14,08,1, 11.9,1,1, 13.771, 10383.741, 496.235, 52974.724 25/09/11,00:39:55,15,08,1, 11.9,1,1, 13.771, 10383.751, 496.221, 52974.642 25/09/11,00:39:55,16,08,1, 11.9,1,1, 13.771, 10383.739, 496.262, 52974.710 25/09/11,00:39:55,17,08,1, 11.9,1,1, 13.771, 10383.730, 496.272, 52974.701 25/09/11,00:39:55,18,08,1, 11.9,1,1, 13.771, 10383.746, 496.275, 52974.632 25/09/11,00:39:55,19,08,1, 11.9,1,1, 13.771, 10383.754, 496.298, 52974.666 25/09/11,00:39:56,00,08,1, 11.9,1,1, 13.770, 10383.749, 496.298, 52974.666 25/09/11,00:39:56,01,08,1, 11.9,1,1, 13.770, 10383.747, 496.337, 52974.690 25/09/11,00:39:56,02,08,1, 11.9,1,1, 13.770, 10383.717, 496.350, 52974.707 25/09/11,00:39:56,03,08,1, 11.9,1,1, 13.770, 10383.715, 496.361, 52974.669 25/09/11,00:39:56,04,08,1, 11.9,1,1, 13.770, 10383.720, 496.356, 52974.667 25/09/11,00:39:56,05,08,1, 11.9,1,1, 13.770, 10383.717, 496.367, 52974.678 25/09/11,00:39:56,06,08,1, 11.9,1,1, 13.770, 10383.724, 496.386, 52974.635 25/09/11,00:39:56,07,08,1, 11.9,1,1, 13.770, 10383.738, 496.425, 52974.652 25/09/11,00:39:56,08,08,1, 11.9,1,1, 13.770, 10383.720, 496.416, 52974.621 25/09/11,00:39:56,09,08,1, 11.9,1,1, 13.770, 10383.693, 496.424, 52974.645 25/09/11,00:39:56,10,08,1, 11.9,1,1, 13.770, 10383.705, 496.438, 52974.635 25/09/11,00:39:56,11,08,1, 11.9,1,1, 13.770, 10383.720, 496.454, 52974.634 25/09/11,00:39:56,12,08,1, 11.9,1,1, 13.770, 10383.708, 496.495, 52974.634 25/09/11,00:39:56,13,08,1, 11.9,1,1, 13.770, 10383.705, 496.478, 52974.609 25/09/11,00:39:56,14,08,1, 11.9,1,1, 13.770, 10383.703, 496.496, 52974.665 25/09/11,00:39:56,15,08,1, 11.9,1,1, 13.770, 10383.695, 496.504, 52974.610 25/09/11,00:39:56,16,08,1, 11.9,1,1, 13.770, 10383.723, 496.531, 52974.603 25/09/11,00:39:56,17,08,1, 11.9,1,1, 13.770, 10383.708, 496.554, 52974.599 25/09/11,00:39:56,18,08,1, 11.9,1,1, 13.770, 10383.713, 496.555, 52974.588 25/09/11,00:39:56,19,08,1, 11.9,1,1, 13.770, 10383.734, 496.548, 52974.605 25/09/11,00:39:57,00,08,1, 11.9,1,1, 13.769, 10383.732, 496.548, 52974.605 25/09/11,00:39:57,01,08,1, 11.9,1,1, 13.769, 10383.720, 496.584, 52974.653 25/09/11,00:39:57,02,08,1, 11.9,1,1, 13.769, 10383.696, 496.586, 52974.625 25/09/11,00:39:57,03,08,1, 11.9,1,1, 13.769, 10383.732, 496.616, 52974.672 25/09/11,00:39:57,04,08,1, 11.9,1,1, 13.769, 10383.706, 496.629, 52974.584 25/09/11,00:39:57,05,08,1, 11.9,1,1, 13.769, 10383.711, 496.661, 52974.611 25/09/11,00:39:57,06,08,1, 11.9,1,1, 13.769, 10383.691, 496.629, 52974.563 25/09/11,00:39:57,07,08,1, 11.9,1,1, 13.769, 10383.685, 496.654, 52974.576 25/09/11,00:39:57,08,08,1, 11.9,1,1, 13.769, 10383.714, 496.678, 52974.578 25/09/11,00:39:57,09,08,1, 11.9,1,1, 13.769, 10383.705, 496.690, 52974.676 25/09/11,00:39:57,10,08,1, 11.9,1,1, 13.769, 10383.682, 496.705, 52974.615 25/09/11,00:39:57,11,08,1, 11.9,1,1, 13.769, 10383.704, 496.695, 52974.603 25/09/11,00:39:57,12,08,1, 11.9,1,1, 13.769, 10383.717, 496.708, 52974.585 25/09/11,00:39:57,13,08,1, 11.9,1,1, 13.769, 10383.740, 496.726, 52974.568 25/09/11,00:39:57,14,08,1, 11.9,1,1, 13.769, 10383.731, 496.729, 52974.645 25/09/11,00:39:57,15,08,1, 11.9,1,1, 13.769, 10383.708, 496.741, 52974.656 25/09/11,00:39:57,16,08,1, 11.9,1,1, 13.769, 10383.704, 496.770, 52974.567 25/09/11,00:39:57,17,08,1, 11.9,1,1, 13.769, 10383.717, 496.813, 52974.594 25/09/11,00:39:57,18,08,1, 11.9,1,1, 13.769, 10383.723, 496.807, 52974.583 25/09/11,00:39:57,19,08,1, 11.9,1,1, 13.769, 10383.718, 496.834, 52974.616 25/09/11,00:39:58,00,08,1, 11.8,1,1, 13.767, 10383.716, 496.834, 52974.616 25/09/11,00:39:58,01,08,1, 11.8,1,1, 13.767, 10383.747, 496.840, 52974.614 25/09/11,00:39:58,02,08,1, 11.8,1,1, 13.767, 10383.762, 496.836, 52974.614 25/09/11,00:39:58,03,08,1, 11.8,1,1, 13.767, 10383.737, 496.859, 52974.638 25/09/11,00:39:58,04,08,1, 11.8,1,1, 13.767, 10383.739, 496.876, 52974.617 25/09/11,00:39:58,05,08,1, 11.8,1,1, 13.767, 10383.748, 496.909, 52974.618 25/09/11,00:39:58,06,08,1, 11.8,1,1, 13.767, 10383.744, 496.897, 52974.578 25/09/11,00:39:58,07,08,1, 11.8,1,1, 13.767, 10383.725, 496.913, 52974.589 25/09/11,00:39:58,08,08,1, 11.8,1,1, 13.767, 10383.746, 496.942, 52974.612 25/09/11,00:39:58,09,08,1, 11.8,1,1, 13.767, 10383.729, 496.948, 52974.527 25/09/11,00:39:58,10,08,1, 11.8,1,1, 13.767, 10383.753, 496.958, 52974.558 25/09/11,00:39:58,11,08,1, 11.8,1,1, 13.767, 10383.727, 496.962, 52974.539 25/09/11,00:39:58,12,08,1, 11.8,1,1, 13.767, 10383.739, 496.970, 52974.519 25/09/11,00:39:58,13,08,1, 11.8,1,1, 13.767, 10383.755, 496.994, 52974.549 25/09/11,00:39:58,14,08,1, 11.8,1,1, 13.767, 10383.775, 497.022, 52974.564 25/09/11,00:39:58,15,08,1, 11.8,1,1, 13.767, 10383.738, 497.044, 52974.521 25/09/11,00:39:58,16,08,1, 11.8,1,1, 13.767, 10383.732, 497.051, 52974.610 25/09/11,00:39:58,17,08,1, 11.8,1,1, 13.767, 10383.747, 497.053, 52974.542 25/09/11,00:39:58,18,08,1, 11.8,1,1, 13.767, 10383.748, 497.092, 52974.543 25/09/11,00:39:58,19,08,1, 11.8,1,1, 13.767, 10383.752, 497.108, 52974.617 25/09/11,00:39:59,00,08,1, 11.9,1,1, 13.771, 10383.749, 497.108, 52974.617 25/09/11,00:39:59,01,08,1, 11.9,1,1, 13.771, 10383.745, 497.135, 52974.521 25/09/11,00:39:59,02,08,1, 11.9,1,1, 13.771, 10383.762, 497.135, 52974.565 25/09/11,00:39:59,03,08,1, 11.9,1,1, 13.771, 10383.745, 497.147, 52974.617 25/09/11,00:39:59,04,08,1, 11.9,1,1, 13.771, 10383.776, 497.174, 52974.576 25/09/11,00:39:59,05,08,1, 11.9,1,1, 13.771, 10383.768, 497.140, 52974.540 25/09/11,00:39:59,06,08,1, 11.9,1,1, 13.771, 10383.780, 497.157, 52974.513 25/09/11,00:39:59,07,08,1, 11.9,1,1, 13.771, 10383.774, 497.197, 52974.568 25/09/11,00:39:59,08,08,1, 11.9,1,1, 13.771, 10383.787, 497.225, 52974.545 25/09/11,00:39:59,09,08,1, 11.9,1,1, 13.771, 10383.763, 497.209, 52974.551 25/09/11,00:39:59,10,08,1, 11.9,1,1, 13.771, 10383.773, 497.244, 52974.475 25/09/11,00:39:59,11,08,1, 11.9,1,1, 13.771, 10383.774, 497.244, 52974.474 25/09/11,00:39:59,12,08,1, 11.9,1,1, 13.771, 10383.785, 497.259, 52974.552 25/09/11,00:39:59,13,08,1, 11.9,1,1, 13.771, 10383.785, 497.258, 52974.456 25/09/11,00:39:59,14,08,1, 11.9,1,1, 13.771, 10383.803, 497.272, 52974.478 25/09/11,00:39:59,15,08,1, 11.9,1,1, 13.771, 10383.766, 497.316, 52974.493 25/09/11,00:39:59,16,08,1, 11.9,1,1, 13.771, 10383.778, 497.349, 52974.563 25/09/11,00:39:59,17,08,1, 11.9,1,1, 13.771, 10383.771, 497.329, 52974.452 25/09/11,00:39:59,18,08,1, 11.9,1,1, 13.771, 10383.749, 497.345, 52974.490 25/09/11,00:39:59,19,08,1, 11.9,1,1, 13.771, 10383.774, 497.353, 52974.472 25/09/11,00:40:00,00,08,1, 12.0,1,1, 13.773, 10383.766, 497.353, 52974.472 25/09/11,00:40:00,01,08,1, 12.0,1,1, 13.773, 10383.771, 497.396, 52974.553 25/09/11,00:40:00,02,08,1, 12.0,1,1, 13.773, 10383.787, 497.397, 52974.510 25/09/11,00:40:00,03,08,1, 12.0,1,1, 13.773, 10383.807, 497.390, 52974.407 25/09/11,00:40:00,04,08,1, 12.0,1,1, 13.773, 10383.779, 497.409, 52974.434 25/09/11,00:40:00,05,08,1, 12.0,1,1, 13.773, 10383.803, 497.456, 52974.472 25/09/11,00:40:00,06,08,1, 12.0,1,1, 13.773, 10383.786, 497.448, 52974.493 25/09/11,00:40:00,07,08,1, 12.0,1,1, 13.773, 10383.760, 497.437, 52974.263 25/09/11,00:40:00,08,08,1, 12.0,1,1, 13.773, 10383.783, 497.445, 52974.401 25/09/11,00:40:00,09,08,1, 12.0,1,1, 13.773, 10383.785, 497.500, 52974.363 25/09/11,00:40:00,10,08,1, 12.0,1,1, 13.773, 10383.774, 497.494, 52974.393 25/09/11,00:40:00,11,08,1, 12.0,1,1, 13.773, 10383.766, 497.503, 52974.395 25/09/11,00:40:00,12,08,1, 12.0,1,1, 13.773, 10383.771, 497.507, 52974.497 25/09/11,00:40:00,13,08,1, 12.0,1,1, 13.773, 10383.768, 497.551, 52974.404 25/09/11,00:40:00,14,08,1, 12.0,1,1, 13.773, 10383.791, 497.555, 52974.459 25/09/11,00:40:00,15,08,1, 12.0,1,1, 13.773, 10383.760, 497.559, 52974.437 25/09/11,00:40:00,16,08,1, 12.0,1,1, 13.773, 10383.785, 497.584, 52974.452 25/09/11,00:40:00,17,08,1, 12.0,1,1, 13.773, 10383.756, 497.592, 52974.338 25/09/11,00:40:00,18,08,1, 12.0,1,1, 13.773, 10383.750, 497.595, 52974.392 25/09/11,00:40:00,19,08,1, 12.0,1,1, 13.773, 10383.755, 497.630, 52974.391 25/09/11,00:40:01,00,08,1, 12.0,1,1, 13.769, 10383.749, 497.630, 52974.391 25/09/11,00:40:01,01,08,1, 12.0,1,1, 13.769, 10383.766, 497.628, 52974.433 25/09/11,00:40:01,02,08,1, 12.0,1,1, 13.769, 10383.772, 497.659, 52974.406 25/09/11,00:40:01,03,08,1, 12.0,1,1, 13.769, 10383.776, 497.663, 52974.374 25/09/11,00:40:01,04,08,1, 12.0,1,1, 13.769, 10383.784, 497.689, 52974.442 25/09/11,00:40:01,05,08,1, 12.0,1,1, 13.769, 10383.728, 497.690, 52974.363 25/09/11,00:40:01,06,08,1, 12.0,1,1, 13.769, 10383.754, 497.680, 52974.443 25/09/11,00:40:01,07,08,1, 12.0,1,1, 13.769, 10383.761, 497.720, 52974.359 25/09/11,00:40:01,08,08,1, 12.0,1,1, 13.769, 10383.756, 497.709, 52974.362 25/09/11,00:40:01,09,08,1, 12.0,1,1, 13.769, 10383.754, 497.734, 52974.349 25/09/11,00:40:01,10,08,1, 12.0,1,1, 13.769, 10383.740, 497.749, 52974.334 25/09/11,00:40:01,11,08,1, 12.0,1,1, 13.769, 10383.740, 497.786, 52974.367 25/09/11,00:40:01,12,08,1, 12.0,1,1, 13.769, 10383.763, 497.786, 52974.348 25/09/11,00:40:01,13,08,1, 12.0,1,1, 13.769, 10383.724, 497.773, 52974.381 25/09/11,00:40:01,14,08,1, 12.0,1,1, 13.769, 10383.718, 497.805, 52974.383 25/09/11,00:40:01,15,08,1, 12.0,1,1, 13.769, 10383.724, 497.828, 52974.373 25/09/11,00:40:01,16,08,1, 12.0,1,1, 13.769, 10383.711, 497.864, 52974.365 25/09/11,00:40:01,17,08,1, 12.0,1,1, 13.769, 10383.729, 497.837, 52974.373 25/09/11,00:40:01,18,08,1, 12.0,1,1, 13.769, 10383.722, 497.860, 52974.331 25/09/11,00:40:01,19,08,1, 12.0,1,1, 13.769, 10383.700, 497.888, 52974.465 25/09/11,00:40:02,00,08,1, 12.0,1,1, 13.771, 10383.699, 497.888, 52974.465 25/09/11,00:40:02,01,08,1, 12.0,1,1, 13.771, 10383.714, 497.900, 52974.402 25/09/11,00:40:02,02,08,1, 12.0,1,1, 13.771, 10383.718, 497.902, 52974.310 25/09/11,00:40:02,03,08,1, 12.0,1,1, 13.771, 10383.688, 497.921, 52974.329 25/09/11,00:40:02,04,08,1, 12.0,1,1, 13.771, 10383.699, 497.942, 52974.372 25/09/11,00:40:02,05,08,1, 12.0,1,1, 13.771, 10383.694, 497.958, 52974.360 25/09/11,00:40:02,06,08,1, 12.0,1,1, 13.771, 10383.712, 497.978, 52974.325 25/09/11,00:40:02,07,08,1, 12.0,1,1, 13.771, 10383.675, 497.985, 52974.343 25/09/11,00:40:02,08,08,1, 12.0,1,1, 13.771, 10383.700, 497.972, 52974.319 25/09/11,00:40:02,09,08,1, 12.0,1,1, 13.771, 10383.667, 497.991, 52974.343 25/09/11,00:40:02,10,08,1, 12.0,1,1, 13.771, 10383.717, 498.026, 52974.270 25/09/11,00:40:02,11,08,1, 12.0,1,1, 13.771, 10383.672, 498.047, 52974.349 25/09/11,00:40:02,12,08,1, 12.0,1,1, 13.771, 10383.668, 498.057, 52974.314 25/09/11,00:40:02,13,08,1, 12.0,1,1, 13.771, 10383.685, 498.060, 52974.299 25/09/11,00:40:02,14,08,1, 12.0,1,1, 13.771, 10383.675, 498.077, 52974.360 25/09/11,00:40:02,15,08,1, 12.0,1,1, 13.771, 10383.678, 498.089, 52974.317 25/09/11,00:40:02,16,08,1, 12.0,1,1, 13.771, 10383.640, 498.109, 52974.358 25/09/11,00:40:02,17,08,1, 12.0,1,1, 13.771, 10383.653, 498.116, 52974.335 25/09/11,00:40:02,18,08,1, 12.0,1,1, 13.771, 10383.633, 498.120, 52974.256 25/09/11,00:40:02,19,08,1, 12.0,1,1, 13.771, 10383.659, 498.147, 52974.264 25/09/11,00:40:03,00,08,1, 11.8,1,1, 13.772, 10383.657, 498.147, 52974.264 25/09/11,00:40:03,01,08,1, 11.8,1,1, 13.772, 10383.631, 498.147, 52974.329 25/09/11,00:40:03,02,08,1, 11.8,1,1, 13.772, 10383.620, 498.193, 52974.322 25/09/11,00:40:03,03,08,1, 11.8,1,1, 13.772, 10383.645, 498.224, 52974.385 25/09/11,00:40:03,04,08,1, 11.8,1,1, 13.772, 10383.625, 498.207, 52974.285 25/09/11,00:40:03,05,08,1, 11.8,1,1, 13.772, 10383.632, 498.246, 52974.303 25/09/11,00:40:03,06,08,1, 11.8,1,1, 13.772, 10383.613, 498.251, 52974.332 25/09/11,00:40:03,07,08,1, 11.8,1,1, 13.772, 10383.630, 498.290, 52974.363 25/09/11,00:40:03,08,08,1, 11.8,1,1, 13.772, 10383.579, 498.286, 52974.328 25/09/11,00:40:03,09,08,1, 11.8,1,1, 13.772, 10383.610, 498.315, 52974.365 25/09/11,00:40:03,10,08,1, 11.8,1,1, 13.772, 10383.611, 498.305, 52974.299 25/09/11,00:40:03,11,08,1, 11.8,1,1, 13.772, 10383.597, 498.332, 52974.307 25/09/11,00:40:03,12,08,1, 11.8,1,1, 13.772, 10383.587, 498.340, 52974.250 25/09/11,00:40:03,13,08,1, 11.8,1,1, 13.772, 10383.545, 498.368, 52974.319 25/09/11,00:40:03,14,08,1, 11.8,1,1, 13.772, 10383.563, 498.384, 52974.324 25/09/11,00:40:03,15,08,1, 11.8,1,1, 13.772, 10383.537, 498.390, 52974.247 25/09/11,00:40:03,16,08,1, 11.8,1,1, 13.772, 10383.541, 498.398, 52974.288 25/09/11,00:40:03,17,08,1, 11.8,1,1, 13.772, 10383.520, 498.383, 52974.364 25/09/11,00:40:03,18,08,1, 11.8,1,1, 13.772, 10383.542, 498.414, 52974.253 25/09/11,00:40:03,19,08,1, 11.8,1,1, 13.772, 10383.523, 498.442, 52974.319 25/09/11,00:40:04,00,08,1, 11.9,1,1, 13.769, 10383.515, 498.442, 52974.319 25/09/11,00:40:04,01,08,1, 11.9,1,1, 13.769, 10383.503, 498.446, 52974.281 25/09/11,00:40:04,02,08,1, 11.9,1,1, 13.769, 10383.488, 498.460, 52974.314 25/09/11,00:40:04,03,08,1, 11.9,1,1, 13.769, 10383.477, 498.493, 52974.209 25/09/11,00:40:04,04,08,1, 11.9,1,1, 13.769, 10383.470, 498.513, 52974.287 25/09/11,00:40:04,05,08,1, 11.9,1,1, 13.769, 10383.469, 498.510, 52974.280 25/09/11,00:40:04,06,08,1, 11.9,1,1, 13.769, 10383.460, 498.527, 52974.348 25/09/11,00:40:04,07,08,1, 11.9,1,1, 13.769, 10383.436, 498.512, 52974.290 25/09/11,00:40:04,08,08,1, 11.9,1,1, 13.769, 10383.424, 498.547, 52974.300 25/09/11,00:40:04,09,08,1, 11.9,1,1, 13.769, 10383.428, 498.563, 52974.271 25/09/11,00:40:04,10,08,1, 11.9,1,1, 13.769, 10383.417, 498.545, 52974.192 25/09/11,00:40:04,11,08,1, 11.9,1,1, 13.769, 10383.413, 498.593, 52974.222 25/09/11,00:40:04,12,08,1, 11.9,1,1, 13.769, 10383.408, 498.590, 52974.226 25/09/11,00:40:04,13,08,1, 11.9,1,1, 13.769, 10383.402, 498.595, 52974.264 25/09/11,00:40:04,14,08,1, 11.9,1,1, 13.769, 10383.385, 498.634, 52974.252 25/09/11,00:40:04,15,08,1, 11.9,1,1, 13.769, 10383.382, 498.621, 52974.198 25/09/11,00:40:04,16,08,1, 11.9,1,1, 13.769, 10383.362, 498.643, 52974.301 25/09/11,00:40:04,17,08,1, 11.9,1,1, 13.769, 10383.351, 498.667, 52974.207 25/09/11,00:40:04,18,08,1, 11.9,1,1, 13.769, 10383.332, 498.677, 52974.316 25/09/11,00:40:04,19,08,1, 11.9,1,1, 13.769, 10383.321, 498.667, 52974.250 25/09/11,00:40:05,00,08,1, 11.9,1,1, 13.770, 10383.315, 498.667, 52974.250 25/09/11,00:40:05,01,08,1, 11.9,1,1, 13.770, 10383.338, 498.722, 52974.253 25/09/11,00:40:05,02,08,1, 11.9,1,1, 13.770, 10383.324, 498.739, 52974.256 25/09/11,00:40:05,03,08,1, 11.9,1,1, 13.770, 10383.316, 498.733, 52974.244 25/09/11,00:40:05,04,08,1, 11.9,1,1, 13.770, 10383.303, 498.748, 52974.311 25/09/11,00:40:05,05,08,1, 11.9,1,1, 13.770, 10383.307, 498.767, 52974.292 25/09/11,00:40:05,06,08,1, 11.9,1,1, 13.770, 10383.283, 498.784, 52974.261 25/09/11,00:40:05,07,08,1, 11.9,1,1, 13.770, 10383.274, 498.761, 52974.211 25/09/11,00:40:05,08,08,1, 11.9,1,1, 13.770, 10383.290, 498.803, 52974.275 25/09/11,00:40:05,09,08,1, 11.9,1,1, 13.770, 10383.273, 498.813, 52974.237 25/09/11,00:40:05,10,08,1, 11.9,1,1, 13.770, 10383.260, 498.808, 52974.199 25/09/11,00:40:05,11,08,1, 11.9,1,1, 13.770, 10383.258, 498.835, 52974.256 25/09/11,00:40:05,12,08,1, 11.9,1,1, 13.770, 10383.260, 498.857, 52974.316 25/09/11,00:40:05,13,08,1, 11.9,1,1, 13.770, 10383.246, 498.849, 52974.230 25/09/11,00:40:05,14,08,1, 11.9,1,1, 13.770, 10383.206, 498.849, 52974.251 25/09/11,00:40:05,15,08,1, 11.9,1,1, 13.770, 10383.200, 498.894, 52974.246 25/09/11,00:40:05,16,08,1, 11.9,1,1, 13.770, 10383.215, 498.915, 52974.265 25/09/11,00:40:05,17,08,1, 11.9,1,1, 13.770, 10383.220, 498.896, 52974.224 25/09/11,00:40:05,18,08,1, 11.9,1,1, 13.770, 10383.182, 498.922, 52974.263 25/09/11,00:40:05,19,08,1, 11.9,1,1, 13.770, 10383.171, 498.940, 52974.276 25/09/11,00:40:06,00,08,1, 12.0,1,1, 13.769, 10383.165, 498.940, 52974.276 25/09/11,00:40:06,01,08,1, 12.0,1,1, 13.769, 10383.134, 498.955, 52974.224 25/09/11,00:40:06,02,08,1, 12.0,1,1, 13.769, 10383.160, 498.960, 52974.233 25/09/11,00:40:06,03,08,1, 12.0,1,1, 13.769, 10383.149, 498.983, 52974.186 25/09/11,00:40:06,04,08,1, 12.0,1,1, 13.769, 10383.120, 499.000, 52974.259 25/09/11,00:40:06,05,08,1, 12.0,1,1, 13.769, 10383.131, 499.001, 52974.215 25/09/11,00:40:06,06,08,1, 12.0,1,1, 13.769, 10383.118, 499.042, 52974.229 25/09/11,00:40:06,07,08,1, 12.0,1,1, 13.769, 10383.134, 499.031, 52974.198 25/09/11,00:40:06,08,08,1, 12.0,1,1, 13.769, 10383.099, 499.036, 52974.215 25/09/11,00:40:06,09,08,1, 12.0,1,1, 13.769, 10383.110, 499.056, 52974.210 25/09/11,00:40:06,10,08,1, 12.0,1,1, 13.769, 10383.083, 499.051, 52974.219 25/09/11,00:40:06,11,08,1, 12.0,1,1, 13.769, 10383.083, 499.071, 52974.175 25/09/11,00:40:06,12,08,1, 12.0,1,1, 13.769, 10383.086, 499.079, 52974.229 25/09/11,00:40:06,13,08,1, 12.0,1,1, 13.769, 10383.095, 499.098, 52974.223 25/09/11,00:40:06,14,08,1, 12.0,1,1, 13.769, 10383.058, 499.108, 52974.227 25/09/11,00:40:06,15,08,1, 12.0,1,1, 13.769, 10383.060, 499.156, 52974.220 25/09/11,00:40:06,16,08,1, 12.0,1,1, 13.769, 10383.053, 499.143, 52974.232 25/09/11,00:40:06,17,08,1, 12.0,1,1, 13.769, 10383.043, 499.179, 52974.215 25/09/11,00:40:06,18,08,1, 12.0,1,1, 13.769, 10383.040, 499.178, 52974.159 25/09/11,00:40:06,19,08,1, 12.0,1,1, 13.769, 10383.028, 499.195, 52974.218 25/09/11,00:40:07,00,08,1, 11.9,1,1, 13.767, 10383.023, 499.195, 52974.218 25/09/11,00:40:07,01,08,1, 11.9,1,1, 13.767, 10383.019, 499.216, 52974.201 25/09/11,00:40:07,02,08,1, 11.9,1,1, 13.767, 10383.033, 499.270, 52974.203 25/09/11,00:40:07,03,08,1, 11.9,1,1, 13.767, 10382.995, 499.248, 52974.256 25/09/11,00:40:07,04,08,1, 11.9,1,1, 13.767, 10382.995, 499.262, 52974.189 25/09/11,00:40:07,05,08,1, 11.9,1,1, 13.767, 10383.019, 499.299, 52974.184 25/09/11,00:40:07,06,08,1, 11.9,1,1, 13.767, 10382.995, 499.296, 52974.179 25/09/11,00:40:07,07,08,1, 11.9,1,1, 13.767, 10382.989, 499.308, 52974.232 25/09/11,00:40:07,08,08,1, 11.9,1,1, 13.767, 10382.984, 499.300, 52974.199 25/09/11,00:40:07,09,08,1, 11.9,1,1, 13.767, 10382.997, 499.322, 52974.175 25/09/11,00:40:07,10,08,1, 11.9,1,1, 13.767, 10382.989, 499.347, 52974.205 25/09/11,00:40:07,11,08,1, 11.9,1,1, 13.767, 10382.958, 499.356, 52974.182 25/09/11,00:40:07,12,08,1, 11.9,1,1, 13.767, 10382.968, 499.375, 52974.195 25/09/11,00:40:07,13,08,1, 11.9,1,1, 13.767, 10382.935, 499.409, 52974.218 25/09/11,00:40:07,14,08,1, 11.9,1,1, 13.767, 10382.962, 499.403, 52974.182 25/09/11,00:40:07,15,08,1, 11.9,1,1, 13.767, 10382.944, 499.404, 52974.246 25/09/11,00:40:07,16,08,1, 11.9,1,1, 13.767, 10382.949, 499.425, 52974.223 25/09/11,00:40:07,17,08,1, 11.9,1,1, 13.767, 10382.940, 499.457, 52974.251 25/09/11,00:40:07,18,08,1, 11.9,1,1, 13.767, 10382.903, 499.467, 52974.226 25/09/11,00:40:07,19,08,1, 11.9,1,1, 13.767, 10382.928, 499.478, 52974.212 25/09/11,00:40:08,00,08,1, 11.9,1,1, 13.768, 10382.923, 499.478, 52974.212 25/09/11,00:40:08,01,08,1, 11.9,1,1, 13.768, 10382.928, 499.507, 52974.233 25/09/11,00:40:08,02,08,1, 11.9,1,1, 13.768, 10382.912, 499.535, 52974.196 25/09/11,00:40:08,03,08,1, 11.9,1,1, 13.768, 10382.932, 499.524, 52974.169 25/09/11,00:40:08,04,08,1, 11.9,1,1, 13.768, 10382.945, 499.562, 52974.217 25/09/11,00:40:08,05,08,1, 11.9,1,1, 13.768, 10382.907, 499.544, 52974.163 25/09/11,00:40:08,06,08,1, 11.9,1,1, 13.768, 10382.902, 499.558, 52974.280 25/09/11,00:40:08,07,08,1, 11.9,1,1, 13.768, 10382.876, 499.583, 52974.184 25/09/11,00:40:08,08,08,1, 11.9,1,1, 13.768, 10382.894, 499.599, 52974.220 25/09/11,00:40:08,09,08,1, 11.9,1,1, 13.768, 10382.909, 499.613, 52974.189 25/09/11,00:40:08,10,08,1, 11.9,1,1, 13.768, 10382.888, 499.625, 52974.252 25/09/11,00:40:08,11,08,1, 11.9,1,1, 13.768, 10382.892, 499.649, 52974.222 25/09/11,00:40:08,12,08,1, 11.9,1,1, 13.768, 10382.897, 499.670, 52974.249 25/09/11,00:40:08,13,08,1, 11.9,1,1, 13.768, 10382.899, 499.679, 52974.161 25/09/11,00:40:08,14,08,1, 11.9,1,1, 13.768, 10382.898, 499.683, 52974.202 25/09/11,00:40:08,15,08,1, 11.9,1,1, 13.768, 10382.882, 499.676, 52974.173 25/09/11,00:40:08,16,08,1, 11.9,1,1, 13.768, 10382.852, 499.722, 52974.174 25/09/11,00:40:08,17,08,1, 11.9,1,1, 13.768, 10382.867, 499.729, 52974.144 25/09/11,00:40:08,18,08,1, 11.9,1,1, 13.768, 10382.847, 499.749, 52974.206 25/09/11,00:40:08,19,08,1, 11.9,1,1, 13.768, 10382.857, 499.753, 52974.166 25/09/11,00:40:09,00,08,1, 11.9,1,1, 13.771, 10382.856, 499.753, 52974.166 25/09/11,00:40:09,01,08,1, 11.9,1,1, 13.771, 10382.848, 499.771, 52974.219 25/09/11,00:40:09,02,08,1, 11.9,1,1, 13.771, 10382.843, 499.802, 52974.122 25/09/11,00:40:09,03,08,1, 11.9,1,1, 13.771, 10382.847, 499.802, 52974.203 25/09/11,00:40:09,04,08,1, 11.9,1,1, 13.771, 10382.869, 499.829, 52974.159 25/09/11,00:40:09,05,08,1, 11.9,1,1, 13.771, 10382.830, 499.815, 52974.181 25/09/11,00:40:09,06,08,1, 11.9,1,1, 13.771, 10382.849, 499.844, 52974.231 25/09/11,00:40:09,07,08,1, 11.9,1,1, 13.771, 10382.829, 499.853, 52974.174 25/09/11,00:40:09,08,08,1, 11.9,1,1, 13.771, 10382.843, 499.854, 52974.221 25/09/11,00:40:09,09,08,1, 11.9,1,1, 13.771, 10382.829, 499.882, 52974.214 25/09/11,00:40:09,10,08,1, 11.9,1,1, 13.771, 10382.817, 499.890, 52974.246 25/09/11,00:40:09,11,08,1, 11.9,1,1, 13.771, 10382.843, 499.891, 52974.136 25/09/11,00:40:09,12,08,1, 11.9,1,1, 13.771, 10382.842, 499.910, 52974.168 25/09/11,00:40:09,13,08,1, 11.9,1,1, 13.771, 10382.833, 499.922, 52974.191 25/09/11,00:40:09,14,08,1, 11.9,1,1, 13.771, 10382.821, 499.930, 52974.096 25/09/11,00:40:09,15,08,1, 11.9,1,1, 13.771, 10382.830, 499.963, 52974.219 25/09/11,00:40:09,16,08,1, 11.9,1,1, 13.771, 10382.821, 499.952, 52974.175 25/09/11,00:40:09,17,08,1, 11.9,1,1, 13.771, 10382.814, 499.985, 52974.207 25/09/11,00:40:09,18,08,1, 11.9,1,1, 13.771, 10382.839, 500.001, 52974.154 25/09/11,00:40:09,19,08,1, 11.9,1,1, 13.771, 10382.806, 500.021, 52974.189 25/09/11,00:40:10,00,08,1, 11.9,1,1, 13.768, 10382.798, 500.021, 52974.189 25/09/11,00:40:10,01,08,1, 11.9,1,1, 13.768, 10382.827, 500.033, 52974.101 25/09/11,00:40:10,02,08,1, 11.9,1,1, 13.768, 10382.787, 500.065, 52974.216 25/09/11,00:40:10,03,08,1, 11.9,1,1, 13.768, 10382.821, 500.079, 52974.244 25/09/11,00:40:10,04,08,1, 11.9,1,1, 13.768, 10382.814, 500.054, 52974.075 25/09/11,00:40:10,05,08,1, 11.9,1,1, 13.768, 10382.799, 500.070, 52974.164 25/09/11,00:40:10,06,08,1, 11.9,1,1, 13.768, 10382.819, 500.117, 52974.195 25/09/11,00:40:10,07,08,1, 11.9,1,1, 13.768, 10382.794, 500.110, 52974.176 25/09/11,00:40:10,08,08,1, 11.9,1,1, 13.768, 10382.792, 500.116, 52974.198 25/09/11,00:40:10,09,08,1, 11.9,1,1, 13.768, 10382.825, 500.144, 52974.124 25/09/11,00:40:10,10,08,1, 11.9,1,1, 13.768, 10382.825, 500.162, 52974.157 25/09/11,00:40:10,11,08,1, 11.9,1,1, 13.768, 10382.802, 500.154, 52974.119 25/09/11,00:40:10,12,08,1, 11.9,1,1, 13.768, 10382.803, 500.186, 52974.141 25/09/11,00:40:10,13,08,1, 11.9,1,1, 13.768, 10382.786, 500.189, 52974.194 25/09/11,00:40:10,14,08,1, 11.9,1,1, 13.768, 10382.819, 500.199, 52974.156 25/09/11,00:40:10,15,08,1, 11.9,1,1, 13.768, 10382.859, 500.239, 52974.122 25/09/11,00:40:10,16,08,1, 11.9,1,1, 13.768, 10382.845, 500.236, 52974.091 25/09/11,00:40:10,17,08,1, 11.9,1,1, 13.768, 10382.802, 500.244, 52974.129 25/09/11,00:40:10,18,08,1, 11.9,1,1, 13.768, 10382.831, 500.276, 52974.098 25/09/11,00:40:10,19,08,1, 11.9,1,1, 13.768, 10382.797, 500.291, 52974.177 25/09/11,00:40:11,00,08,1, 11.9,1,1, 13.769, 10382.789, 500.291, 52974.177 25/09/11,00:40:11,01,08,1, 11.9,1,1, 13.769, 10382.790, 500.342, 52974.163 25/09/11,00:40:11,02,08,1, 11.9,1,1, 13.769, 10382.825, 500.330, 52974.091 25/09/11,00:40:11,03,08,1, 11.9,1,1, 13.769, 10382.787, 500.346, 52974.162 25/09/11,00:40:11,04,08,1, 11.9,1,1, 13.769, 10382.803, 500.391, 52974.112 25/09/11,00:40:11,05,08,1, 11.9,1,1, 13.769, 10382.817, 500.388, 52974.113 25/09/11,00:40:11,06,08,1, 11.9,1,1, 13.769, 10382.804, 500.393, 52974.126 25/09/11,00:40:11,07,08,1, 11.9,1,1, 13.769, 10382.824, 500.366, 52974.134 25/09/11,00:40:11,08,08,1, 11.9,1,1, 13.769, 10382.809, 500.398, 52974.115 25/09/11,00:40:11,09,08,1, 11.9,1,1, 13.769, 10382.790, 500.417, 52974.150 25/09/11,00:40:11,10,08,1, 11.9,1,1, 13.769, 10382.814, 500.439, 52974.120 25/09/11,00:40:11,11,08,1, 11.9,1,1, 13.769, 10382.774, 500.463, 52974.128 25/09/11,00:40:11,12,08,1, 11.9,1,1, 13.769, 10382.811, 500.457, 52974.116 25/09/11,00:40:11,13,08,1, 11.9,1,1, 13.769, 10382.798, 500.478, 52974.128 25/09/11,00:40:11,14,08,1, 11.9,1,1, 13.769, 10382.804, 500.512, 52974.134 25/09/11,00:40:11,15,08,1, 11.9,1,1, 13.769, 10382.796, 500.535, 52974.107 25/09/11,00:40:11,16,08,1, 11.9,1,1, 13.769, 10382.803, 500.535, 52974.111 25/09/11,00:40:11,17,08,1, 11.9,1,1, 13.769, 10382.782, 500.549, 52974.095 25/09/11,00:40:11,18,08,1, 11.9,1,1, 13.769, 10382.773, 500.539, 52974.078 25/09/11,00:40:11,19,08,1, 11.9,1,1, 13.769, 10382.769, 500.564, 52974.112 25/09/11,00:40:12,00,08,1, 12.0,1,1, 13.769, 10382.764, 500.564, 52974.112 25/09/11,00:40:12,01,08,1, 12.0,1,1, 13.769, 10382.784, 500.609, 52974.076 25/09/11,00:40:12,02,08,1, 12.0,1,1, 13.769, 10382.773, 500.597, 52974.111 25/09/11,00:40:12,03,08,1, 12.0,1,1, 13.769, 10382.764, 500.634, 52974.107 25/09/11,00:40:12,04,08,1, 12.0,1,1, 13.769, 10382.797, 500.625, 52974.103 25/09/11,00:40:12,05,08,1, 12.0,1,1, 13.769, 10382.778, 500.667, 52974.169 25/09/11,00:40:12,06,08,1, 12.0,1,1, 13.769, 10382.774, 500.675, 52974.113 25/09/11,00:40:12,07,08,1, 12.0,1,1, 13.769, 10382.773, 500.681, 52974.155 25/09/11,00:40:12,08,08,1, 12.0,1,1, 13.769, 10382.759, 500.704, 52974.134 25/09/11,00:40:12,09,08,1, 12.0,1,1, 13.769, 10382.760, 500.711, 52974.069 25/09/11,00:40:12,10,08,1, 12.0,1,1, 13.769, 10382.769, 500.734, 52974.089 25/09/11,00:40:12,11,08,1, 12.0,1,1, 13.769, 10382.759, 500.746, 52974.057 25/09/11,00:40:12,12,08,1, 12.0,1,1, 13.769, 10382.776, 500.782, 52974.086 25/09/11,00:40:12,13,08,1, 12.0,1,1, 13.769, 10382.759, 500.790, 52974.127 25/09/11,00:40:12,14,08,1, 12.0,1,1, 13.769, 10382.747, 500.797, 52974.064 25/09/11,00:40:12,15,08,1, 12.0,1,1, 13.769, 10382.744, 500.804, 52974.069 25/09/11,00:40:12,16,08,1, 12.0,1,1, 13.769, 10382.723, 500.817, 52974.103 25/09/11,00:40:12,17,08,1, 12.0,1,1, 13.769, 10382.726, 500.839, 52974.078 25/09/11,00:40:12,18,08,1, 12.0,1,1, 13.769, 10382.718, 500.857, 52974.106 25/09/11,00:40:12,19,08,1, 12.0,1,1, 13.769, 10382.703, 500.859, 52974.131 25/09/11,00:40:13,00,08,1, 11.9,1,1, 13.764, 10382.698, 500.859, 52974.131 25/09/11,00:40:13,01,08,1, 11.9,1,1, 13.764, 10382.716, 500.871, 52974.060 25/09/11,00:40:13,02,08,1, 11.9,1,1, 13.764, 10382.695, 500.883, 52974.047 25/09/11,00:40:13,03,08,1, 11.9,1,1, 13.764, 10382.690, 500.927, 52974.084 25/09/11,00:40:13,04,08,1, 11.9,1,1, 13.764, 10382.715, 500.937, 52974.079 25/09/11,00:40:13,05,08,1, 11.9,1,1, 13.764, 10382.675, 500.934, 52974.063 25/09/11,00:40:13,06,08,1, 11.9,1,1, 13.764, 10382.643, 500.967, 52974.041 25/09/11,00:40:13,07,08,1, 11.9,1,1, 13.764, 10382.670, 500.975, 52974.101 25/09/11,00:40:13,08,08,1, 11.9,1,1, 13.764, 10382.672, 500.967, 52974.035 25/09/11,00:40:13,09,08,1, 11.9,1,1, 13.764, 10382.677, 500.976, 52974.111 25/09/11,00:40:13,10,08,1, 11.9,1,1, 13.764, 10382.600, 500.997, 52974.001 25/09/11,00:40:13,11,08,1, 11.9,1,1, 13.764, 10382.671, 500.999, 52974.087 25/09/11,00:40:13,12,08,1, 11.9,1,1, 13.764, 10382.670, 501.028, 52973.967 25/09/11,00:40:13,13,08,1, 11.9,1,1, 13.764, 10382.643, 501.016, 52974.027 25/09/11,00:40:13,14,08,1, 11.9,1,1, 13.764, 10382.628, 501.046, 52974.029 25/09/11,00:40:13,15,08,1, 11.9,1,1, 13.764, 10382.608, 501.055, 52974.094 25/09/11,00:40:13,16,08,1, 11.9,1,1, 13.764, 10382.583, 501.064, 52974.009 25/09/11,00:40:13,17,08,1, 11.9,1,1, 13.764, 10382.576, 501.036, 52974.098 25/09/11,00:40:13,18,08,1, 11.9,1,1, 13.764, 10382.592, 501.102, 52973.984 25/09/11,00:40:13,19,08,1, 11.9,1,1, 13.764, 10382.545, 501.101, 52974.056 25/09/11,00:40:14,00,08,1, 11.8,1,1, 13.763, 10382.539, 501.101, 52974.056 25/09/11,00:40:14,01,08,1, 11.8,1,1, 13.763, 10382.553, 501.141, 52974.065 25/09/11,00:40:14,02,08,1, 11.8,1,1, 13.763, 10382.545, 501.113, 52974.036 25/09/11,00:40:14,03,08,1, 11.8,1,1, 13.763, 10382.554, 501.127, 52974.046 25/09/11,00:40:14,04,08,1, 11.8,1,1, 13.763, 10382.546, 501.158, 52974.042 25/09/11,00:40:14,05,08,1, 11.8,1,1, 13.763, 10382.524, 501.134, 52974.017 25/09/11,00:40:14,06,08,1, 11.8,1,1, 13.763, 10382.522, 501.181, 52974.052 25/09/11,00:40:14,07,08,1, 11.8,1,1, 13.763, 10382.507, 501.179, 52974.029 25/09/11,00:40:14,08,08,1, 11.8,1,1, 13.763, 10382.523, 501.169, 52974.008 25/09/11,00:40:14,09,08,1, 11.8,1,1, 13.763, 10382.484, 501.180, 52974.040 25/09/11,00:40:14,10,08,1, 11.8,1,1, 13.763, 10382.512, 501.202, 52974.008 25/09/11,00:40:14,11,08,1, 11.8,1,1, 13.763, 10382.466, 501.202, 52974.000 25/09/11,00:40:14,12,08,1, 11.8,1,1, 13.763, 10382.449, 501.186, 52973.989 25/09/11,00:40:14,13,08,1, 11.8,1,1, 13.763, 10382.460, 501.220, 52974.039 25/09/11,00:40:14,14,08,1, 11.8,1,1, 13.763, 10382.465, 501.235, 52973.959 25/09/11,00:40:14,15,08,1, 11.8,1,1, 13.763, 10382.436, 501.232, 52974.006 25/09/11,00:40:14,16,08,1, 11.8,1,1, 13.763, 10382.442, 501.266, 52973.993 25/09/11,00:40:14,17,08,1, 11.8,1,1, 13.763, 10382.409, 501.282, 52973.969 25/09/11,00:40:14,18,08,1, 11.8,1,1, 13.763, 10382.458, 501.277, 52973.969 25/09/11,00:40:14,19,08,1, 11.8,1,1, 13.763, 10382.427, 501.282, 52974.053 25/09/11,00:40:15,00,08,1, 12.0,1,1, 13.766, 10382.422, 501.282, 52974.053 25/09/11,00:40:15,01,08,1, 12.0,1,1, 13.766, 10382.404, 501.324, 52973.987 25/09/11,00:40:15,02,08,1, 12.0,1,1, 13.766, 10382.393, 501.315, 52973.961 25/09/11,00:40:15,03,08,1, 12.0,1,1, 13.766, 10382.392, 501.295, 52973.985 25/09/11,00:40:15,04,08,1, 12.0,1,1, 13.766, 10382.379, 501.318, 52973.947 25/09/11,00:40:15,05,08,1, 12.0,1,1, 13.766, 10382.383, 501.321, 52973.929 25/09/11,00:40:15,06,08,1, 12.0,1,1, 13.766, 10382.381, 501.339, 52974.018 25/09/11,00:40:15,07,08,1, 12.0,1,1, 13.766, 10382.354, 501.344, 52973.977 25/09/11,00:40:15,08,08,1, 12.0,1,1, 13.766, 10382.373, 501.371, 52974.034 25/09/11,00:40:15,09,08,1, 12.0,1,1, 13.766, 10382.360, 501.378, 52973.932 25/09/11,00:40:15,10,08,1, 12.0,1,1, 13.766, 10382.375, 501.385, 52973.986 25/09/11,00:40:15,11,08,1, 12.0,1,1, 13.766, 10382.340, 501.381, 52973.977 25/09/11,00:40:15,12,08,1, 12.0,1,1, 13.766, 10382.323, 501.388, 52973.932 25/09/11,00:40:15,13,08,1, 12.0,1,1, 13.766, 10382.302, 501.391, 52973.966 25/09/11,00:40:15,14,08,1, 12.0,1,1, 13.766, 10382.300, 501.428, 52974.000 25/09/11,00:40:15,15,08,1, 12.0,1,1, 13.766, 10382.286, 501.430, 52974.068 25/09/11,00:40:15,16,08,1, 12.0,1,1, 13.766, 10382.285, 501.430, 52974.002 25/09/11,00:40:15,17,08,1, 12.0,1,1, 13.766, 10382.294, 501.436, 52973.942 25/09/11,00:40:15,18,08,1, 12.0,1,1, 13.766, 10382.259, 501.450, 52973.994 25/09/11,00:40:15,19,08,1, 12.0,1,1, 13.766, 10382.261, 501.435, 52973.932 25/09/11,00:40:16,00,08,1, 12.0,1,1, 13.766, 10382.255, 501.435, 52973.932 25/09/11,00:40:16,01,08,1, 12.0,1,1, 13.766, 10382.288, 501.470, 52973.922 25/09/11,00:40:16,02,08,1, 12.0,1,1, 13.766, 10382.232, 501.478, 52974.014 25/09/11,00:40:16,03,08,1, 12.0,1,1, 13.766, 10382.244, 501.478, 52973.993 25/09/11,00:40:16,04,08,1, 12.0,1,1, 13.766, 10382.225, 501.481, 52974.007 25/09/11,00:40:16,05,08,1, 12.0,1,1, 13.766, 10382.215, 501.503, 52973.988 25/09/11,00:40:16,06,08,1, 12.0,1,1, 13.766, 10382.239, 501.513, 52973.974 25/09/11,00:40:16,07,08,1, 12.0,1,1, 13.766, 10382.229, 501.513, 52973.899 25/09/11,00:40:16,08,08,1, 12.0,1,1, 13.766, 10382.200, 501.541, 52973.999 25/09/11,00:40:16,09,08,1, 12.0,1,1, 13.766, 10382.199, 501.548, 52973.995 25/09/11,00:40:16,10,08,1, 12.0,1,1, 13.766, 10382.198, 501.551, 52973.955 25/09/11,00:40:16,11,08,1, 12.0,1,1, 13.766, 10382.205, 501.575, 52973.974 25/09/11,00:40:16,12,08,1, 12.0,1,1, 13.766, 10382.185, 501.581, 52973.957 25/09/11,00:40:16,13,08,1, 12.0,1,1, 13.766, 10382.195, 501.579, 52973.947 25/09/11,00:40:16,14,08,1, 12.0,1,1, 13.766, 10382.171, 501.583, 52973.957 25/09/11,00:40:16,15,08,1, 12.0,1,1, 13.766, 10382.198, 501.579, 52973.948 25/09/11,00:40:16,16,08,1, 12.0,1,1, 13.766, 10382.196, 501.613, 52973.966 25/09/11,00:40:16,17,08,1, 12.0,1,1, 13.766, 10382.140, 501.615, 52973.909 25/09/11,00:40:16,18,08,1, 12.0,1,1, 13.766, 10382.151, 501.592, 52973.882 25/09/11,00:40:16,19,08,1, 12.0,1,1, 13.766, 10382.147, 501.607, 52973.914 25/09/11,00:40:17,00,08,1, 11.9,1,1, 13.768, 10382.147, 501.607, 52973.914 25/09/11,00:40:17,01,08,1, 11.9,1,1, 13.768, 10382.167, 501.647, 52973.942 25/09/11,00:40:17,02,08,1, 11.9,1,1, 13.768, 10382.132, 501.655, 52973.930 25/09/11,00:40:17,03,08,1, 11.9,1,1, 13.768, 10382.141, 501.664, 52973.905 25/09/11,00:40:17,04,08,1, 11.9,1,1, 13.768, 10382.147, 501.657, 52973.924 25/09/11,00:40:17,05,08,1, 11.9,1,1, 13.768, 10382.139, 501.674, 52973.883 25/09/11,00:40:17,06,08,1, 11.9,1,1, 13.768, 10382.123, 501.658, 52973.913 25/09/11,00:40:17,07,08,1, 11.9,1,1, 13.768, 10382.120, 501.690, 52974.008 25/09/11,00:40:17,08,08,1, 11.9,1,1, 13.768, 10382.135, 501.685, 52973.966 25/09/11,00:40:17,09,08,1, 11.9,1,1, 13.768, 10382.121, 501.681, 52973.982 25/09/11,00:40:17,10,08,1, 11.9,1,1, 13.768, 10382.123, 501.685, 52973.933 25/09/11,00:40:17,11,08,1, 11.9,1,1, 13.768, 10382.120, 501.702, 52973.906 25/09/11,00:40:17,12,08,1, 11.9,1,1, 13.768, 10382.119, 501.737, 52973.929 25/09/11,00:40:17,13,08,1, 11.9,1,1, 13.768, 10382.117, 501.738, 52973.879 25/09/11,00:40:17,14,08,1, 11.9,1,1, 13.768, 10382.095, 501.720, 52973.890 25/09/11,00:40:17,15,08,1, 11.9,1,1, 13.768, 10382.117, 501.749, 52973.855 25/09/11,00:40:17,16,08,1, 11.9,1,1, 13.768, 10382.099, 501.762, 52973.969 25/09/11,00:40:17,17,08,1, 11.9,1,1, 13.768, 10382.113, 501.745, 52973.883 25/09/11,00:40:17,18,08,1, 11.9,1,1, 13.768, 10382.104, 501.772, 52973.922 25/09/11,00:40:17,19,08,1, 11.9,1,1, 13.768, 10382.085, 501.785, 52973.887 25/09/11,00:40:18,00,08,1, 11.9,1,1, 13.764, 10382.080, 501.785, 52973.887 25/09/11,00:40:18,01,08,1, 11.9,1,1, 13.764, 10382.083, 501.793, 52973.880 25/09/11,00:40:18,02,08,1, 11.9,1,1, 13.764, 10382.081, 501.803, 52973.870 25/09/11,00:40:18,03,08,1, 11.9,1,1, 13.764, 10382.104, 501.803, 52973.849 25/09/11,00:40:18,04,08,1, 11.9,1,1, 13.764, 10382.090, 501.814, 52973.888 25/09/11,00:40:18,05,08,1, 11.9,1,1, 13.764, 10382.075, 501.822, 52973.888 25/09/11,00:40:18,06,08,1, 11.9,1,1, 13.764, 10382.082, 501.845, 52973.896 25/09/11,00:40:18,07,08,1, 11.9,1,1, 13.764, 10382.052, 501.831, 52973.926 25/09/11,00:40:18,08,08,1, 11.9,1,1, 13.764, 10382.074, 501.837, 52973.901 25/09/11,00:40:18,09,08,1, 11.9,1,1, 13.764, 10382.088, 501.845, 52973.866 25/09/11,00:40:18,10,08,1, 11.9,1,1, 13.764, 10382.073, 501.883, 52973.879 25/09/11,00:40:18,11,08,1, 11.9,1,1, 13.764, 10382.075, 501.855, 52973.924 25/09/11,00:40:18,12,08,1, 11.9,1,1, 13.764, 10382.080, 501.872, 52973.954 25/09/11,00:40:18,13,08,1, 11.9,1,1, 13.764, 10382.092, 501.887, 52973.891 25/09/11,00:40:18,14,08,1, 11.9,1,1, 13.764, 10382.085, 501.902, 52973.872 25/09/11,00:40:18,15,08,1, 11.9,1,1, 13.764, 10382.070, 501.903, 52973.914 25/09/11,00:40:18,16,08,1, 11.9,1,1, 13.764, 10382.068, 501.898, 52973.923 25/09/11,00:40:18,17,08,1, 11.9,1,1, 13.764, 10382.075, 501.918, 52973.889 25/09/11,00:40:18,18,08,1, 11.9,1,1, 13.764, 10382.096, 501.935, 52973.833 25/09/11,00:40:18,19,08,1, 11.9,1,1, 13.764, 10382.083, 501.914, 52973.887 25/09/11,00:40:19,00,08,1, 11.9,1,1, 13.764, 10382.080, 501.914, 52973.887 25/09/11,00:40:19,01,08,1, 11.9,1,1, 13.764, 10382.082, 501.945, 52973.841 25/09/11,00:40:19,02,08,1, 11.9,1,1, 13.764, 10382.067, 501.959, 52973.863 25/09/11,00:40:19,03,08,1, 11.9,1,1, 13.764, 10382.074, 501.940, 52973.817 25/09/11,00:40:19,04,08,1, 11.9,1,1, 13.764, 10382.083, 501.948, 52973.836 25/09/11,00:40:19,05,08,1, 11.9,1,1, 13.764, 10382.086, 501.994, 52973.879 25/09/11,00:40:19,06,08,1, 11.9,1,1, 13.764, 10382.078, 501.987, 52973.859 25/09/11,00:40:19,07,08,1, 11.9,1,1, 13.764, 10382.074, 501.976, 52973.880 25/09/11,00:40:19,08,08,1, 11.9,1,1, 13.764, 10382.104, 502.002, 52973.855 25/09/11,00:40:19,09,08,1, 11.9,1,1, 13.764, 10382.096, 502.000, 52973.906 25/09/11,00:40:19,10,08,1, 11.9,1,1, 13.764, 10382.128, 501.995, 52973.826 25/09/11,00:40:19,11,08,1, 11.9,1,1, 13.764, 10382.116, 502.007, 52973.904 25/09/11,00:40:19,12,08,1, 11.9,1,1, 13.764, 10382.123, 502.014, 52973.885 25/09/11,00:40:19,13,08,1, 11.9,1,1, 13.764, 10382.132, 502.021, 52973.840 25/09/11,00:40:19,14,08,1, 11.9,1,1, 13.764, 10382.136, 502.041, 52973.909 25/09/11,00:40:19,15,08,1, 11.9,1,1, 13.764, 10382.152, 502.039, 52974.062 25/09/11,00:40:19,16,08,1, 11.9,1,1, 13.764, 10382.143, 502.032, 52973.720 25/09/11,00:40:19,17,08,1, 11.9,1,1, 13.764, 10382.121, 502.079, 52973.864 25/09/11,00:40:19,18,08,1, 11.9,1,1, 13.764, 10382.108, 502.080, 52973.874 25/09/11,00:40:19,19,08,1, 11.9,1,1, 13.764, 10382.133, 502.051, 52973.837 25/09/11,00:40:20,00,08,1, 11.9,1,1, 13.765, 10382.130, 502.051, 52973.837 25/09/11,00:40:20,01,08,1, 11.9,1,1, 13.765, 10382.133, 502.069, 52973.798 25/09/11,00:40:20,02,08,1, 11.9,1,1, 13.765, 10382.133, 502.068, 52973.777 25/09/11,00:40:20,03,08,1, 11.9,1,1, 13.765, 10382.135, 502.081, 52973.783 25/09/11,00:40:20,04,08,1, 11.9,1,1, 13.765, 10382.150, 502.105, 52973.797 25/09/11,00:40:20,05,08,1, 11.9,1,1, 13.765, 10382.146, 502.085, 52973.786 25/09/11,00:40:20,06,08,1, 11.9,1,1, 13.765, 10382.150, 502.101, 52973.862 25/09/11,00:40:20,07,08,1, 11.9,1,1, 13.765, 10382.163, 502.118, 52973.805 25/09/11,00:40:20,08,08,1, 11.9,1,1, 13.765, 10382.140, 502.118, 52973.790 25/09/11,00:40:20,09,08,1, 11.9,1,1, 13.765, 10382.165, 502.140, 52973.781 25/09/11,00:40:20,10,08,1, 11.9,1,1, 13.765, 10382.152, 502.123, 52973.798 25/09/11,00:40:20,11,08,1, 11.9,1,1, 13.765, 10382.142, 502.173, 52973.806 25/09/11,00:40:20,12,08,1, 11.9,1,1, 13.765, 10382.158, 502.139, 52973.785 25/09/11,00:40:20,13,08,1, 11.9,1,1, 13.765, 10382.166, 502.153, 52973.751 25/09/11,00:40:20,14,08,1, 11.9,1,1, 13.765, 10382.176, 502.155, 52973.744 25/09/11,00:40:20,15,08,1, 11.9,1,1, 13.765, 10382.191, 502.162, 52973.764 25/09/11,00:40:20,16,08,1, 11.9,1,1, 13.765, 10382.178, 502.181, 52973.777 25/09/11,00:40:20,17,08,1, 11.9,1,1, 13.765, 10382.181, 502.190, 52973.770 25/09/11,00:40:20,18,08,1, 11.9,1,1, 13.765, 10382.195, 502.160, 52973.812 25/09/11,00:40:20,19,08,1, 11.9,1,1, 13.765, 10382.182, 502.193, 52973.829 25/09/11,00:40:21,00,08,1, 11.9,1,1, 13.767, 10382.180, 502.193, 52973.829 25/09/11,00:40:21,01,08,1, 11.9,1,1, 13.767, 10382.196, 502.196, 52973.792 25/09/11,00:40:21,02,08,1, 11.9,1,1, 13.767, 10382.193, 502.232, 52973.794 25/09/11,00:40:21,03,08,1, 11.9,1,1, 13.767, 10382.222, 502.229, 52973.817 25/09/11,00:40:21,04,08,1, 11.9,1,1, 13.767, 10382.200, 502.229, 52973.847 25/09/11,00:40:21,05,08,1, 11.9,1,1, 13.767, 10382.192, 502.238, 52973.763 25/09/11,00:40:21,06,08,1, 11.9,1,1, 13.767, 10382.230, 502.264, 52973.758 25/09/11,00:40:21,07,08,1, 11.9,1,1, 13.767, 10382.198, 502.264, 52973.786 25/09/11,00:40:21,08,08,1, 11.9,1,1, 13.767, 10382.176, 502.250, 52973.754 25/09/11,00:40:21,09,08,1, 11.9,1,1, 13.767, 10382.196, 502.270, 52973.780 25/09/11,00:40:21,10,08,1, 11.9,1,1, 13.767, 10382.212, 502.302, 52973.796 25/09/11,00:40:21,11,08,1, 11.9,1,1, 13.767, 10382.221, 502.291, 52973.749 25/09/11,00:40:21,12,08,1, 11.9,1,1, 13.767, 10382.213, 502.299, 52973.723 25/09/11,00:40:21,13,08,1, 11.9,1,1, 13.767, 10382.233, 502.308, 52973.806 25/09/11,00:40:21,14,08,1, 11.9,1,1, 13.767, 10382.204, 502.334, 52973.756 25/09/11,00:40:21,15,08,1, 11.9,1,1, 13.767, 10382.225, 502.331, 52973.748 25/09/11,00:40:21,16,08,1, 11.9,1,1, 13.767, 10382.219, 502.331, 52973.811 25/09/11,00:40:21,17,08,1, 11.9,1,1, 13.767, 10382.234, 502.343, 52973.797 25/09/11,00:40:21,18,08,1, 11.9,1,1, 13.767, 10382.242, 502.353, 52973.685 25/09/11,00:40:21,19,08,1, 11.9,1,1, 13.767, 10382.260, 502.341, 52973.714 25/09/11,00:40:22,00,08,1, 11.9,1,1, 13.769, 10382.255, 502.341, 52973.714 25/09/11,00:40:22,01,08,1, 11.9,1,1, 13.769, 10382.252, 502.357, 52973.783 25/09/11,00:40:22,02,08,1, 11.9,1,1, 13.769, 10382.253, 502.363, 52973.735 25/09/11,00:40:22,03,08,1, 11.9,1,1, 13.769, 10382.228, 502.372, 52973.748 25/09/11,00:40:22,04,08,1, 11.9,1,1, 13.769, 10382.235, 502.370, 52973.668 25/09/11,00:40:22,05,08,1, 11.9,1,1, 13.769, 10382.248, 502.395, 52973.755 25/09/11,00:40:22,06,08,1, 11.9,1,1, 13.769, 10382.247, 502.391, 52973.717 25/09/11,00:40:22,07,08,1, 11.9,1,1, 13.769, 10382.226, 502.401, 52973.702 25/09/11,00:40:22,08,08,1, 11.9,1,1, 13.769, 10382.236, 502.394, 52973.723 25/09/11,00:40:22,09,08,1, 11.9,1,1, 13.769, 10382.250, 502.436, 52973.773 25/09/11,00:40:22,10,08,1, 11.9,1,1, 13.769, 10382.230, 502.442, 52973.757 25/09/11,00:40:22,11,08,1, 11.9,1,1, 13.769, 10382.239, 502.446, 52973.752 25/09/11,00:40:22,12,08,1, 11.9,1,1, 13.769, 10382.253, 502.445, 52973.738 25/09/11,00:40:22,13,08,1, 11.9,1,1, 13.769, 10382.238, 502.472, 52973.677 25/09/11,00:40:22,14,08,1, 11.9,1,1, 13.769, 10382.260, 502.467, 52973.765 25/09/11,00:40:22,15,08,1, 11.9,1,1, 13.769, 10382.263, 502.478, 52973.737 25/09/11,00:40:22,16,08,1, 11.9,1,1, 13.769, 10382.253, 502.468, 52973.766 25/09/11,00:40:22,17,08,1, 11.9,1,1, 13.769, 10382.241, 502.508, 52973.732 25/09/11,00:40:22,18,08,1, 11.9,1,1, 13.769, 10382.255, 502.504, 52973.575 25/09/11,00:40:22,19,08,1, 11.9,1,1, 13.769, 10382.239, 502.502, 52973.628 25/09/11,00:40:23,00,08,1, 11.9,1,1, 13.763, 10382.239, 502.502, 52973.628 25/09/11,00:40:23,01,08,1, 11.9,1,1, 13.763, 10382.246, 502.506, 52973.717 25/09/11,00:40:23,02,08,1, 11.9,1,1, 13.763, 10382.262, 502.540, 52973.687 25/09/11,00:40:23,03,08,1, 11.9,1,1, 13.763, 10382.268, 502.525, 52973.745 25/09/11,00:40:23,04,08,1, 11.9,1,1, 13.763, 10382.259, 502.536, 52973.773 25/09/11,00:40:23,05,08,1, 11.9,1,1, 13.763, 10382.257, 502.562, 52973.708 25/09/11,00:40:23,06,08,1, 11.9,1,1, 13.763, 10382.279, 502.575, 52973.698 25/09/11,00:40:23,07,08,1, 11.9,1,1, 13.763, 10382.281, 502.578, 52973.653 25/09/11,00:40:23,08,08,1, 11.9,1,1, 13.763, 10382.266, 502.566, 52973.705 25/09/11,00:40:23,09,08,1, 11.9,1,1, 13.763, 10382.272, 502.592, 52973.691 25/09/11,00:40:23,10,08,1, 11.9,1,1, 13.763, 10382.277, 502.595, 52973.735 25/09/11,00:40:23,11,08,1, 11.9,1,1, 13.763, 10382.252, 502.601, 52973.680 25/09/11,00:40:23,12,08,1, 11.9,1,1, 13.763, 10382.258, 502.601, 52973.670 25/09/11,00:40:23,13,08,1, 11.9,1,1, 13.763, 10382.259, 502.643, 52973.701 25/09/11,00:40:23,14,08,1, 11.9,1,1, 13.763, 10382.258, 502.638, 52973.666 25/09/11,00:40:23,15,08,1, 11.9,1,1, 13.763, 10382.247, 502.639, 52973.764 25/09/11,00:40:23,16,08,1, 11.9,1,1, 13.763, 10382.242, 502.654, 52973.720 25/09/11,00:40:23,17,08,1, 11.9,1,1, 13.763, 10382.283, 502.655, 52973.699 25/09/11,00:40:23,18,08,1, 11.9,1,1, 13.763, 10382.282, 502.674, 52973.729 25/09/11,00:40:23,19,08,1, 11.9,1,1, 13.763, 10382.244, 502.669, 52973.731 25/09/11,00:40:24,00,08,1, 11.9,1,1, 13.766, 10382.239, 502.669, 52973.731 25/09/11,00:40:24,01,08,1, 11.9,1,1, 13.766, 10382.269, 502.696, 52973.736 25/09/11,00:40:24,02,08,1, 11.9,1,1, 13.766, 10382.241, 502.698, 52973.647 25/09/11,00:40:24,03,08,1, 11.9,1,1, 13.766, 10382.261, 502.707, 52973.698 25/09/11,00:40:24,04,08,1, 11.9,1,1, 13.766, 10382.276, 502.729, 52973.695 25/09/11,00:40:24,05,08,1, 11.9,1,1, 13.766, 10382.253, 502.717, 52973.667 25/09/11,00:40:24,06,08,1, 11.9,1,1, 13.766, 10382.270, 502.727, 52973.690 25/09/11,00:40:24,07,08,1, 11.9,1,1, 13.766, 10382.261, 502.734, 52973.620 25/09/11,00:40:24,08,08,1, 11.9,1,1, 13.766, 10382.245, 502.760, 52973.662 25/09/11,00:40:24,09,08,1, 11.9,1,1, 13.766, 10382.257, 502.770, 52973.706 25/09/11,00:40:24,10,08,1, 11.9,1,1, 13.766, 10382.240, 502.754, 52973.646 25/09/11,00:40:24,11,08,1, 11.9,1,1, 13.766, 10382.266, 502.762, 52973.663 25/09/11,00:40:24,12,08,1, 11.9,1,1, 13.766, 10382.252, 502.805, 52973.699 25/09/11,00:40:24,13,08,1, 11.9,1,1, 13.766, 10382.243, 502.815, 52973.734 25/09/11,00:40:24,14,08,1, 11.9,1,1, 13.766, 10382.252, 502.822, 52973.674 25/09/11,00:40:24,15,08,1, 11.9,1,1, 13.766, 10382.245, 502.812, 52973.637 25/09/11,00:40:24,16,08,1, 11.9,1,1, 13.766, 10382.257, 502.828, 52973.670 25/09/11,00:40:24,17,08,1, 11.9,1,1, 13.766, 10382.256, 502.851, 52973.735 25/09/11,00:40:24,18,08,1, 11.9,1,1, 13.766, 10382.255, 502.835, 52973.661 25/09/11,00:40:24,19,08,1, 11.9,1,1, 13.766, 10382.240, 502.862, 52973.673 25/09/11,00:40:25,00,09,1, 11.9,1,1, 13.765, 10382.239, 502.862, 52973.673 25/09/11,00:40:25,01,09,1, 11.9,1,1, 13.765, 10382.256, 502.889, 52973.629 25/09/11,00:40:25,02,09,1, 11.9,1,1, 13.765, 10382.256, 502.881, 52973.682 25/09/11,00:40:25,03,09,1, 11.9,1,1, 13.765, 10382.237, 502.892, 52973.696 25/09/11,00:40:25,04,09,1, 11.9,1,1, 13.765, 10382.237, 502.903, 52973.721 25/09/11,00:40:25,05,09,1, 11.9,1,1, 13.765, 10382.221, 502.901, 52973.679 25/09/11,00:40:25,06,09,1, 11.9,1,1, 13.765, 10382.240, 502.915, 52973.619 25/09/11,00:40:25,07,09,1, 11.9,1,1, 13.765, 10382.270, 502.936, 52973.698 25/09/11,00:40:25,08,09,1, 11.9,1,1, 13.765, 10382.256, 502.933, 52973.689 25/09/11,00:40:25,09,09,1, 11.9,1,1, 13.765, 10382.253, 502.938, 52973.660 25/09/11,00:40:25,10,09,1, 11.9,1,1, 13.765, 10382.235, 502.934, 52973.625 25/09/11,00:40:25,11,09,1, 11.9,1,1, 13.765, 10382.248, 502.945, 52973.692 25/09/11,00:40:25,12,09,1, 11.9,1,1, 13.765, 10382.259, 502.982, 52973.697 25/09/11,00:40:25,13,09,1, 11.9,1,1, 13.765, 10382.255, 502.999, 52973.678 25/09/11,00:40:25,14,09,1, 11.9,1,1, 13.765, 10382.253, 502.984, 52973.721 25/09/11,00:40:25,15,09,1, 11.9,1,1, 13.765, 10382.263, 502.990, 52973.649 25/09/11,00:40:25,16,09,1, 11.9,1,1, 13.765, 10382.270, 502.992, 52973.646 25/09/11,00:40:25,17,09,1, 11.9,1,1, 13.765, 10382.260, 502.984, 52973.721 25/09/11,00:40:25,18,09,1, 11.9,1,1, 13.765, 10382.265, 503.020, 52973.701 25/09/11,00:40:25,19,09,1, 11.9,1,1, 13.765, 10382.266, 503.047, 52973.693 25/09/11,00:40:26,00,08,1, 11.9,1,1, 13.766, 10382.264, 503.047, 52973.693 25/09/11,00:40:26,01,08,1, 11.9,1,1, 13.766, 10382.263, 503.049, 52973.666 25/09/11,00:40:26,02,08,1, 11.9,1,1, 13.766, 10382.270, 503.054, 52973.672 25/09/11,00:40:26,03,08,1, 11.9,1,1, 13.766, 10382.246, 503.069, 52973.667 25/09/11,00:40:26,04,08,1, 11.9,1,1, 13.766, 10382.268, 503.049, 52973.675 25/09/11,00:40:26,05,08,1, 11.9,1,1, 13.766, 10382.231, 503.065, 52973.663 25/09/11,00:40:26,06,08,1, 11.9,1,1, 13.766, 10382.259, 503.069, 52973.674 25/09/11,00:40:26,07,08,1, 11.9,1,1, 13.766, 10382.243, 503.101, 52973.691 25/09/11,00:40:26,08,08,1, 11.9,1,1, 13.766, 10382.233, 503.079, 52973.648 25/09/11,00:40:26,09,08,1, 11.9,1,1, 13.766, 10382.263, 503.108, 52973.716 25/09/11,00:40:26,10,08,1, 11.9,1,1, 13.766, 10382.286, 503.100, 52973.622 25/09/11,00:40:26,11,08,1, 11.9,1,1, 13.766, 10382.260, 503.118, 52973.626 25/09/11,00:40:26,12,08,1, 11.9,1,1, 13.766, 10382.224, 503.124, 52973.612 25/09/11,00:40:26,13,08,1, 11.9,1,1, 13.766, 10382.259, 503.138, 52973.646 25/09/11,00:40:26,14,08,1, 11.9,1,1, 13.766, 10382.252, 503.156, 52973.624 25/09/11,00:40:26,15,08,1, 11.9,1,1, 13.766, 10382.255, 503.144, 52973.632 25/09/11,00:40:26,16,08,1, 11.9,1,1, 13.766, 10382.267, 503.150, 52973.731 25/09/11,00:40:26,17,08,1, 11.9,1,1, 13.766, 10382.264, 503.175, 52973.723 25/09/11,00:40:26,18,08,1, 11.9,1,1, 13.766, 10382.277, 503.174, 52973.611 25/09/11,00:40:26,19,08,1, 11.9,1,1, 13.766, 10382.271, 503.205, 52973.631 25/09/11,00:40:27,00,08,1, 12.0,1,1, 13.766, 10382.264, 503.205, 52973.631 25/09/11,00:40:27,01,08,1, 12.0,1,1, 13.766, 10382.237, 503.177, 52973.636 25/09/11,00:40:27,02,08,1, 12.0,1,1, 13.766, 10382.229, 503.201, 52973.659 25/09/11,00:40:27,03,08,1, 12.0,1,1, 13.766, 10382.235, 503.249, 52973.683 25/09/11,00:40:27,04,08,1, 12.0,1,1, 13.766, 10382.233, 503.250, 52973.682 25/09/11,00:40:27,05,08,1, 12.0,1,1, 13.766, 10382.242, 503.228, 52973.635 25/09/11,00:40:27,06,08,1, 12.0,1,1, 13.766, 10382.256, 503.262, 52973.683 25/09/11,00:40:27,07,08,1, 12.0,1,1, 13.766, 10382.224, 503.274, 52973.682 25/09/11,00:40:27,08,08,1, 12.0,1,1, 13.766, 10382.242, 503.262, 52973.719 25/09/11,00:40:27,09,08,1, 12.0,1,1, 13.766, 10382.240, 503.297, 52973.715 25/09/11,00:40:27,10,08,1, 12.0,1,1, 13.766, 10382.241, 503.288, 52973.587 25/09/11,00:40:27,11,08,1, 12.0,1,1, 13.766, 10382.270, 503.308, 52973.690 25/09/11,00:40:27,12,08,1, 12.0,1,1, 13.766, 10382.244, 503.299, 52973.604 25/09/11,00:40:27,13,08,1, 12.0,1,1, 13.766, 10382.262, 503.331, 52973.698 25/09/11,00:40:27,14,08,1, 12.0,1,1, 13.766, 10382.244, 503.349, 52973.687 25/09/11,00:40:27,15,08,1, 12.0,1,1, 13.766, 10382.261, 503.352, 52973.630 25/09/11,00:40:27,16,08,1, 12.0,1,1, 13.766, 10382.285, 503.362, 52973.611 25/09/11,00:40:27,17,08,1, 12.0,1,1, 13.766, 10382.274, 503.373, 52973.596 25/09/11,00:40:27,18,08,1, 12.0,1,1, 13.766, 10382.247, 503.419, 52973.703 25/09/11,00:40:27,19,08,1, 12.0,1,1, 13.766, 10382.261, 503.416, 52973.698 25/09/11,00:40:28,00,08,1, 12.0,1,1, 13.762, 10382.255, 503.416, 52973.698 25/09/11,00:40:28,01,08,1, 12.0,1,1, 13.762, 10382.280, 503.411, 52973.617 25/09/11,00:40:28,02,08,1, 12.0,1,1, 13.762, 10382.273, 503.421, 52973.617 25/09/11,00:40:28,03,08,1, 12.0,1,1, 13.762, 10382.269, 503.410, 52973.720 25/09/11,00:40:28,04,08,1, 12.0,1,1, 13.762, 10382.297, 503.430, 52973.696 25/09/11,00:40:28,05,08,1, 12.0,1,1, 13.762, 10382.301, 503.430, 52973.687 25/09/11,00:40:28,06,08,1, 12.0,1,1, 13.762, 10382.279, 503.451, 52973.692 25/09/11,00:40:28,07,08,1, 12.0,1,1, 13.762, 10382.287, 503.477, 52973.601 25/09/11,00:40:28,08,08,1, 12.0,1,1, 13.762, 10382.296, 503.468, 52973.622 25/09/11,00:40:28,09,08,1, 12.0,1,1, 13.762, 10382.311, 503.472, 52973.665 25/09/11,00:40:28,10,08,1, 12.0,1,1, 13.762, 10382.284, 503.498, 52973.659 25/09/11,00:40:28,11,08,1, 12.0,1,1, 13.762, 10382.281, 503.479, 52973.628 25/09/11,00:40:28,12,08,1, 12.0,1,1, 13.762, 10382.300, 503.506, 52973.608 25/09/11,00:40:28,13,08,1, 12.0,1,1, 13.762, 10382.310, 503.540, 52973.705 25/09/11,00:40:28,14,08,1, 12.0,1,1, 13.762, 10382.287, 503.537, 52973.691 25/09/11,00:40:28,15,08,1, 12.0,1,1, 13.762, 10382.303, 503.560, 52973.677 25/09/11,00:40:28,16,08,1, 12.0,1,1, 13.762, 10382.312, 503.543, 52973.687 25/09/11,00:40:28,17,08,1, 12.0,1,1, 13.762, 10382.292, 503.575, 52973.649 25/09/11,00:40:28,18,08,1, 12.0,1,1, 13.762, 10382.296, 503.596, 52973.629 25/09/11,00:40:28,19,08,1, 12.0,1,1, 13.762, 10382.322, 503.570, 52973.651 25/09/11,00:40:29,00,07,1, 11.9,1,1, 13.762, 10382.322, 503.570, 52973.651 25/09/11,00:40:29,01,07,1, 11.9,1,1, 13.762, 10382.336, 503.608, 52973.628 25/09/11,00:40:29,02,07,1, 11.9,1,1, 13.762, 10382.320, 503.612, 52973.608 25/09/11,00:40:29,03,07,1, 11.9,1,1, 13.762, 10382.311, 503.605, 52973.650 25/09/11,00:40:29,04,07,1, 11.9,1,1, 13.762, 10382.340, 503.602, 52973.620 25/09/11,00:40:29,05,07,1, 11.9,1,1, 13.762, 10382.339, 503.629, 52973.714 25/09/11,00:40:29,06,07,1, 11.9,1,1, 13.762, 10382.321, 503.630, 52973.607 25/09/11,00:40:29,07,07,1, 11.9,1,1, 13.762, 10382.330, 503.643, 52973.621 25/09/11,00:40:29,08,07,1, 11.9,1,1, 13.762, 10382.326, 503.649, 52973.618 25/09/11,00:40:29,09,07,1, 11.9,1,1, 13.762, 10382.342, 503.672, 52973.708 25/09/11,00:40:29,10,07,1, 11.9,1,1, 13.762, 10382.347, 503.658, 52973.542 25/09/11,00:40:29,11,07,1, 11.9,1,1, 13.762, 10382.346, 503.683, 52973.640 25/09/11,00:40:29,12,07,1, 11.9,1,1, 13.762, 10382.361, 503.652, 52973.572 25/09/11,00:40:29,13,07,1, 11.9,1,1, 13.762, 10382.358, 503.688, 52973.604 25/09/11,00:40:29,14,07,1, 11.9,1,1, 13.762, 10382.385, 503.690, 52973.617 25/09/11,00:40:29,15,07,1, 11.9,1,1, 13.762, 10382.355, 503.714, 52973.634 25/09/11,00:40:29,16,07,1, 11.9,1,1, 13.762, 10382.367, 503.722, 52973.605 25/09/11,00:40:29,17,07,1, 11.9,1,1, 13.762, 10382.375, 503.733, 52973.608 25/09/11,00:40:29,18,07,1, 11.9,1,1, 13.762, 10382.378, 503.726, 52973.656 25/09/11,00:40:29,19,07,1, 11.9,1,1, 13.762, 10382.360, 503.739, 52973.564 25/09/11,00:40:30,00,08,1, 12.0,1,1, 13.762, 10382.355, 503.739, 52973.564 25/09/11,00:40:30,01,08,1, 12.0,1,1, 13.762, 10382.378, 503.751, 52973.529 25/09/11,00:40:30,02,08,1, 12.0,1,1, 13.762, 10382.365, 503.742, 52973.591 25/09/11,00:40:30,03,08,1, 12.0,1,1, 13.762, 10382.366, 503.759, 52973.583 25/09/11,00:40:30,04,08,1, 12.0,1,1, 13.762, 10382.387, 503.780, 52973.612 25/09/11,00:40:30,05,08,1, 12.0,1,1, 13.762, 10382.380, 503.773, 52973.556 25/09/11,00:40:30,06,08,1, 12.0,1,1, 13.762, 10382.401, 503.788, 52973.594 25/09/11,00:40:30,07,08,1, 12.0,1,1, 13.762, 10382.390, 503.789, 52973.590 25/09/11,00:40:30,08,08,1, 12.0,1,1, 13.762, 10382.367, 503.812, 52973.564 25/09/11,00:40:30,09,08,1, 12.0,1,1, 13.762, 10382.387, 503.822, 52973.577 25/09/11,00:40:30,10,08,1, 12.0,1,1, 13.762, 10382.378, 503.818, 52973.542 25/09/11,00:40:30,11,08,1, 12.0,1,1, 13.762, 10382.386, 503.840, 52973.592 25/09/11,00:40:30,12,08,1, 12.0,1,1, 13.762, 10382.387, 503.852, 52973.622 25/09/11,00:40:30,13,08,1, 12.0,1,1, 13.762, 10382.396, 503.844, 52973.562 25/09/11,00:40:30,14,08,1, 12.0,1,1, 13.762, 10382.414, 503.845, 52973.543 25/09/11,00:40:30,15,08,1, 12.0,1,1, 13.762, 10382.421, 503.869, 52973.553 25/09/11,00:40:30,16,08,1, 12.0,1,1, 13.762, 10382.425, 503.883, 52973.554 25/09/11,00:40:30,17,08,1, 12.0,1,1, 13.762, 10382.398, 503.880, 52973.576 25/09/11,00:40:30,18,08,1, 12.0,1,1, 13.762, 10382.423, 503.915, 52973.595 25/09/11,00:40:30,19,08,1, 12.0,1,1, 13.762, 10382.416, 503.925, 52973.626 25/09/11,00:40:31,00,08,1, 11.9,1,1, 13.760, 10382.414, 503.925, 52973.626 25/09/11,00:40:31,01,08,1, 11.9,1,1, 13.760, 10382.431, 503.945, 52973.581 25/09/11,00:40:31,02,08,1, 11.9,1,1, 13.760, 10382.427, 503.939, 52973.584 25/09/11,00:40:31,03,08,1, 11.9,1,1, 13.760, 10382.431, 503.939, 52973.585 25/09/11,00:40:31,04,08,1, 11.9,1,1, 13.760, 10382.453, 503.972, 52973.588 25/09/11,00:40:31,05,08,1, 11.9,1,1, 13.760, 10382.477, 503.979, 52973.609 25/09/11,00:40:31,06,08,1, 11.9,1,1, 13.760, 10382.434, 503.979, 52973.612 25/09/11,00:40:31,07,08,1, 11.9,1,1, 13.760, 10382.431, 504.004, 52973.593 25/09/11,00:40:31,08,08,1, 11.9,1,1, 13.760, 10382.439, 504.005, 52973.556 25/09/11,00:40:31,09,08,1, 11.9,1,1, 13.760, 10382.422, 504.010, 52973.621 25/09/11,00:40:31,10,08,1, 11.9,1,1, 13.760, 10382.463, 504.019, 52973.548 25/09/11,00:40:31,11,08,1, 11.9,1,1, 13.760, 10382.443, 504.021, 52973.578 25/09/11,00:40:31,12,08,1, 11.9,1,1, 13.760, 10382.455, 504.023, 52973.625 25/09/11,00:40:31,13,08,1, 11.9,1,1, 13.760, 10382.428, 504.062, 52973.577 25/09/11,00:40:31,14,08,1, 11.9,1,1, 13.760, 10382.449, 504.045, 52973.551 25/09/11,00:40:31,15,08,1, 11.9,1,1, 13.760, 10382.408, 504.065, 52973.608 25/09/11,00:40:31,16,08,1, 11.9,1,1, 13.760, 10382.458, 504.091, 52973.629 25/09/11,00:40:31,17,08,1, 11.9,1,1, 13.760, 10382.453, 504.077, 52973.631 25/09/11,00:40:31,18,08,1, 11.9,1,1, 13.760, 10382.446, 504.093, 52973.572 25/09/11,00:40:31,19,08,1, 11.9,1,1, 13.760, 10382.452, 504.097, 52973.588 25/09/11,00:40:32,00,08,1, 11.9,1,1, 13.762, 10382.447, 504.097, 52973.588 25/09/11,00:40:32,01,08,1, 11.9,1,1, 13.762, 10382.459, 504.109, 52973.612 25/09/11,00:40:32,02,08,1, 11.9,1,1, 13.762, 10382.422, 504.107, 52973.578 25/09/11,00:40:32,03,08,1, 11.9,1,1, 13.762, 10382.433, 504.149, 52973.595 25/09/11,00:40:32,04,08,1, 11.9,1,1, 13.762, 10382.442, 504.146, 52973.624 25/09/11,00:40:32,05,08,1, 11.9,1,1, 13.762, 10382.447, 504.151, 52973.598 25/09/11,00:40:32,06,08,1, 11.9,1,1, 13.762, 10382.450, 504.166, 52973.586 25/09/11,00:40:32,07,08,1, 11.9,1,1, 13.762, 10382.455, 504.164, 52973.597 25/09/11,00:40:32,08,08,1, 11.9,1,1, 13.762, 10382.463, 504.199, 52973.562 25/09/11,00:40:32,09,08,1, 11.9,1,1, 13.762, 10382.457, 504.186, 52973.611 25/09/11,00:40:32,10,08,1, 11.9,1,1, 13.762, 10382.439, 504.208, 52973.487 25/09/11,00:40:32,11,08,1, 11.9,1,1, 13.762, 10382.463, 504.227, 52973.555 25/09/11,00:40:32,12,08,1, 11.9,1,1, 13.762, 10382.484, 504.226, 52973.572 25/09/11,00:40:32,13,08,1, 11.9,1,1, 13.762, 10382.458, 504.218, 52973.549 25/09/11,00:40:32,14,08,1, 11.9,1,1, 13.762, 10382.448, 504.237, 52973.525 25/09/11,00:40:32,15,08,1, 11.9,1,1, 13.762, 10382.462, 504.244, 52973.609 25/09/11,00:40:32,16,08,1, 11.9,1,1, 13.762, 10382.465, 504.270, 52973.603 25/09/11,00:40:32,17,08,1, 11.9,1,1, 13.762, 10382.466, 504.268, 52973.538 25/09/11,00:40:32,18,08,1, 11.9,1,1, 13.762, 10382.462, 504.295, 52973.554 25/09/11,00:40:32,19,08,1, 11.9,1,1, 13.762, 10382.461, 504.290, 52973.597 25/09/11,00:40:33,00,08,1, 11.9,1,1, 13.763, 10382.456, 504.290, 52973.597 25/09/11,00:40:33,01,08,1, 11.9,1,1, 13.763, 10382.470, 504.348, 52973.561 25/09/11,00:40:33,02,08,1, 11.9,1,1, 13.763, 10382.498, 504.332, 52973.502 25/09/11,00:40:33,03,08,1, 11.9,1,1, 13.763, 10382.472, 504.336, 52973.551 25/09/11,00:40:33,04,08,1, 11.9,1,1, 13.763, 10382.488, 504.324, 52973.500 25/09/11,00:40:33,05,08,1, 11.9,1,1, 13.763, 10382.486, 504.350, 52973.525 25/09/11,00:40:33,06,08,1, 11.9,1,1, 13.763, 10382.493, 504.368, 52973.603 25/09/11,00:40:33,07,08,1, 11.9,1,1, 13.763, 10382.470, 504.374, 52973.537 25/09/11,00:40:33,08,08,1, 11.9,1,1, 13.763, 10382.507, 504.369, 52973.630 25/09/11,00:40:33,09,08,1, 11.9,1,1, 13.763, 10382.482, 504.382, 52973.562 25/09/11,00:40:33,10,08,1, 11.9,1,1, 13.763, 10382.503, 504.401, 52973.590 25/09/11,00:40:33,11,08,1, 11.9,1,1, 13.763, 10382.516, 504.405, 52973.583 25/09/11,00:40:33,12,08,1, 11.9,1,1, 13.763, 10382.501, 504.421, 52973.555 25/09/11,00:40:33,13,08,1, 11.9,1,1, 13.763, 10382.519, 504.434, 52973.517 25/09/11,00:40:33,14,08,1, 11.9,1,1, 13.763, 10382.546, 504.465, 52973.574 25/09/11,00:40:33,15,08,1, 11.9,1,1, 13.763, 10382.502, 504.468, 52973.594 25/09/11,00:40:33,16,08,1, 11.9,1,1, 13.763, 10382.509, 504.452, 52973.526 25/09/11,00:40:33,17,08,1, 11.9,1,1, 13.763, 10382.529, 504.470, 52973.535 25/09/11,00:40:33,18,08,1, 11.9,1,1, 13.763, 10382.511, 504.471, 52973.531 25/09/11,00:40:33,19,08,1, 11.9,1,1, 13.763, 10382.516, 504.454, 52973.533 25/09/11,00:40:34,00,08,1, 11.9,1,1, 13.760, 10382.514, 504.454, 52973.533 25/09/11,00:40:34,01,08,1, 11.9,1,1, 13.760, 10382.510, 504.491, 52973.596 25/09/11,00:40:34,02,08,1, 11.9,1,1, 13.760, 10382.525, 504.492, 52973.506 25/09/11,00:40:34,03,08,1, 11.9,1,1, 13.760, 10382.532, 504.527, 52973.569 25/09/11,00:40:34,04,08,1, 11.9,1,1, 13.760, 10382.526, 504.522, 52973.512 25/09/11,00:40:34,05,08,1, 11.9,1,1, 13.760, 10382.575, 504.526, 52973.425 25/09/11,00:40:34,06,08,1, 11.9,1,1, 13.760, 10382.545, 504.562, 52973.537 25/09/11,00:40:34,07,08,1, 11.9,1,1, 13.760, 10382.551, 504.552, 52973.484 25/09/11,00:40:34,08,08,1, 11.9,1,1, 13.760, 10382.555, 504.536, 52973.448 25/09/11,00:40:34,09,08,1, 11.9,1,1, 13.760, 10382.552, 504.573, 52973.547 25/09/11,00:40:34,10,08,1, 11.9,1,1, 13.760, 10382.578, 504.584, 52973.536 25/09/11,00:40:34,11,08,1, 11.9,1,1, 13.760, 10382.573, 504.617, 52973.556 25/09/11,00:40:34,12,08,1, 11.9,1,1, 13.760, 10382.563, 504.597, 52973.582 25/09/11,00:40:34,13,08,1, 11.9,1,1, 13.760, 10382.566, 504.628, 52973.516 25/09/11,00:40:34,14,08,1, 11.9,1,1, 13.760, 10382.578, 504.618, 52973.525 25/09/11,00:40:34,15,08,1, 11.9,1,1, 13.760, 10382.581, 504.607, 52973.469 25/09/11,00:40:34,16,08,1, 11.9,1,1, 13.760, 10382.597, 504.625, 52973.469 25/09/11,00:40:34,17,08,1, 11.9,1,1, 13.760, 10382.575, 504.659, 52973.542 25/09/11,00:40:34,18,08,1, 11.9,1,1, 13.760, 10382.570, 504.654, 52973.592 25/09/11,00:40:34,19,08,1, 11.9,1,1, 13.760, 10382.583, 504.661, 52973.529 25/09/11,00:40:35,00,08,1, 11.9,1,1, 13.762, 10382.581, 504.661, 52973.529 25/09/11,00:40:35,01,08,1, 11.9,1,1, 13.762, 10382.593, 504.685, 52973.576 25/09/11,00:40:35,02,08,1, 11.9,1,1, 13.762, 10382.587, 504.697, 52973.526 25/09/11,00:40:35,03,08,1, 11.9,1,1, 13.762, 10382.604, 504.690, 52973.604 25/09/11,00:40:35,04,08,1, 11.9,1,1, 13.762, 10382.621, 504.700, 52973.486 25/09/11,00:40:35,05,08,1, 11.9,1,1, 13.762, 10382.612, 504.697, 52973.549 25/09/11,00:40:35,06,08,1, 11.9,1,1, 13.762, 10382.599, 504.712, 52973.559 25/09/11,00:40:35,07,08,1, 11.9,1,1, 13.762, 10382.598, 504.722, 52973.550 25/09/11,00:40:35,08,08,1, 11.9,1,1, 13.762, 10382.635, 504.703, 52973.546 25/09/11,00:40:35,09,08,1, 11.9,1,1, 13.762, 10382.607, 504.741, 52973.536 25/09/11,00:40:35,10,08,1, 11.9,1,1, 13.762, 10382.628, 504.736, 52973.574 25/09/11,00:40:35,11,08,1, 11.9,1,1, 13.762, 10382.623, 504.732, 52973.528 25/09/11,00:40:35,12,08,1, 11.9,1,1, 13.762, 10382.655, 504.753, 52973.572 25/09/11,00:40:35,13,08,1, 11.9,1,1, 13.762, 10382.628, 504.791, 52973.600 25/09/11,00:40:35,14,08,1, 11.9,1,1, 13.762, 10382.639, 504.773, 52973.583 25/09/11,00:40:35,15,08,1, 11.9,1,1, 13.762, 10382.676, 504.779, 52973.532 25/09/11,00:40:35,16,08,1, 11.9,1,1, 13.762, 10382.697, 504.794, 52973.516 25/09/11,00:40:35,17,08,1, 11.9,1,1, 13.762, 10382.665, 504.800, 52973.532 25/09/11,00:40:35,18,08,1, 11.9,1,1, 13.762, 10382.654, 504.802, 52973.523 25/09/11,00:40:35,19,08,1, 11.9,1,1, 13.762, 10382.685, 504.815, 52973.520 25/09/11,00:40:36,00,08,1, 11.9,1,1, 13.761, 10382.681, 504.815, 52973.520 25/09/11,00:40:36,01,08,1, 11.9,1,1, 13.761, 10382.666, 504.838, 52973.494 25/09/11,00:40:36,02,08,1, 11.9,1,1, 13.761, 10382.676, 504.833, 52973.556 25/09/11,00:40:36,03,08,1, 11.9,1,1, 13.761, 10382.692, 504.852, 52973.497 25/09/11,00:40:36,04,08,1, 11.9,1,1, 13.761, 10382.686, 504.866, 52973.542 25/09/11,00:40:36,05,08,1, 11.9,1,1, 13.761, 10382.717, 504.876, 52973.454 25/09/11,00:40:36,06,08,1, 11.9,1,1, 13.761, 10382.695, 504.839, 52973.522 25/09/11,00:40:36,07,08,1, 11.9,1,1, 13.761, 10382.693, 504.885, 52973.590 25/09/11,00:40:36,08,08,1, 11.9,1,1, 13.761, 10382.707, 504.882, 52973.511 25/09/11,00:40:36,09,08,1, 11.9,1,1, 13.761, 10382.693, 504.877, 52973.493 25/09/11,00:40:36,10,08,1, 11.9,1,1, 13.761, 10382.707, 504.890, 52973.517 25/09/11,00:40:36,11,08,1, 11.9,1,1, 13.761, 10382.741, 504.903, 52973.561 25/09/11,00:40:36,12,08,1, 11.9,1,1, 13.761, 10382.741, 504.917, 52973.569 25/09/11,00:40:36,13,08,1, 11.9,1,1, 13.761, 10382.726, 504.898, 52973.503 25/09/11,00:40:36,14,08,1, 11.9,1,1, 13.761, 10382.761, 504.934, 52973.488 25/09/11,00:40:36,15,08,1, 11.9,1,1, 13.761, 10382.741, 504.955, 52973.518 25/09/11,00:40:36,16,08,1, 11.9,1,1, 13.761, 10382.766, 504.960, 52973.529 25/09/11,00:40:36,17,08,1, 11.9,1,1, 13.761, 10382.754, 504.940, 52973.548 25/09/11,00:40:36,18,08,1, 11.9,1,1, 13.761, 10382.746, 504.952, 52973.510 25/09/11,00:40:36,19,08,1, 11.9,1,1, 13.761, 10382.761, 504.983, 52973.504 25/09/11,00:40:37,00,07,1, 11.9,1,1, 13.760, 10382.756, 504.983, 52973.504 25/09/11,00:40:37,01,07,1, 11.9,1,1, 13.760, 10382.778, 504.946, 52973.473 25/09/11,00:40:37,02,07,1, 11.9,1,1, 13.760, 10382.765, 504.968, 52973.576 25/09/11,00:40:37,03,07,1, 11.9,1,1, 13.760, 10382.749, 505.003, 52973.529 25/09/11,00:40:37,04,07,1, 11.9,1,1, 13.760, 10382.770, 505.001, 52973.514 25/09/11,00:40:37,05,07,1, 11.9,1,1, 13.760, 10382.741, 505.004, 52973.543 25/09/11,00:40:37,06,07,1, 11.9,1,1, 13.760, 10382.764, 505.020, 52973.540 25/09/11,00:40:37,07,07,1, 11.9,1,1, 13.760, 10382.773, 505.018, 52973.450 25/09/11,00:40:37,08,07,1, 11.9,1,1, 13.760, 10382.765, 505.018, 52973.520 25/09/11,00:40:37,09,07,1, 11.9,1,1, 13.760, 10382.760, 505.027, 52973.500 25/09/11,00:40:37,10,07,1, 11.9,1,1, 13.760, 10382.794, 505.040, 52973.469 25/09/11,00:40:37,11,07,1, 11.9,1,1, 13.760, 10382.794, 505.030, 52973.510 25/09/11,00:40:37,12,07,1, 11.9,1,1, 13.760, 10382.797, 505.038, 52973.523 25/09/11,00:40:37,13,07,1, 11.9,1,1, 13.760, 10382.793, 505.071, 52973.615 25/09/11,00:40:37,14,07,1, 11.9,1,1, 13.760, 10382.826, 505.077, 52973.494 25/09/11,00:40:37,15,07,1, 11.9,1,1, 13.760, 10382.809, 505.139, 52973.480 25/09/11,00:40:37,16,07,1, 11.9,1,1, 13.760, 10382.835, 505.094, 52973.491 25/09/11,00:40:37,17,07,1, 11.9,1,1, 13.760, 10382.847, 505.117, 52973.530 25/09/11,00:40:37,18,07,1, 11.9,1,1, 13.760, 10382.833, 505.110, 52973.541 25/09/11,00:40:37,19,07,1, 11.9,1,1, 13.760, 10382.862, 505.095, 52973.506 25/09/11,00:40:38,00,08,1, 11.9,1,1, 13.760, 10382.856, 505.095, 52973.506 25/09/11,00:40:38,01,08,1, 11.9,1,1, 13.760, 10382.856, 505.106, 52973.528 25/09/11,00:40:38,02,08,1, 11.9,1,1, 13.760, 10382.838, 505.132, 52973.527 25/09/11,00:40:38,03,08,1, 11.9,1,1, 13.760, 10382.863, 505.132, 52973.448 25/09/11,00:40:38,04,08,1, 11.9,1,1, 13.760, 10382.876, 505.128, 52973.482 25/09/11,00:40:38,05,08,1, 11.9,1,1, 13.760, 10382.861, 505.158, 52973.474 25/09/11,00:40:38,06,08,1, 11.9,1,1, 13.760, 10382.871, 505.147, 52973.501 25/09/11,00:40:38,07,08,1, 11.9,1,1, 13.760, 10382.855, 505.132, 52973.442 25/09/11,00:40:38,08,08,1, 11.9,1,1, 13.760, 10382.883, 505.171, 52973.425 25/09/11,00:40:38,09,08,1, 11.9,1,1, 13.760, 10382.868, 505.180, 52973.524 25/09/11,00:40:38,10,08,1, 11.9,1,1, 13.760, 10382.917, 505.190, 52973.506 25/09/11,00:40:38,11,08,1, 11.9,1,1, 13.760, 10382.892, 505.162, 52973.524 25/09/11,00:40:38,12,08,1, 11.9,1,1, 13.760, 10382.871, 505.151, 52973.500 25/09/11,00:40:38,13,08,1, 11.9,1,1, 13.760, 10382.915, 505.182, 52973.496 25/09/11,00:40:38,14,08,1, 11.9,1,1, 13.760, 10382.890, 505.176, 52973.507 25/09/11,00:40:38,15,08,1, 11.9,1,1, 13.760, 10382.911, 505.209, 52973.516 25/09/11,00:40:38,16,08,1, 11.9,1,1, 13.760, 10382.934, 505.196, 52973.451 25/09/11,00:40:38,17,08,1, 11.9,1,1, 13.760, 10382.944, 505.206, 52973.460 25/09/11,00:40:38,18,08,1, 11.9,1,1, 13.760, 10382.946, 505.203, 52973.445 25/09/11,00:40:38,19,08,1, 11.9,1,1, 13.760, 10382.935, 505.194, 52973.481 25/09/11,00:40:39,00,08,1, 12.0,1,1, 13.759, 10382.931, 505.194, 52973.481 25/09/11,00:40:39,01,08,1, 12.0,1,1, 13.759, 10382.955, 505.238, 52973.540 25/09/11,00:40:39,02,08,1, 12.0,1,1, 13.759, 10382.934, 505.255, 52973.505 25/09/11,00:40:39,03,08,1, 12.0,1,1, 13.759, 10382.955, 505.265, 52973.524 25/09/11,00:40:39,04,08,1, 12.0,1,1, 13.759, 10382.958, 505.273, 52973.526 25/09/11,00:40:39,05,08,1, 12.0,1,1, 13.759, 10382.973, 505.278, 52973.516 25/09/11,00:40:39,06,08,1, 12.0,1,1, 13.759, 10382.961, 505.291, 52973.493 25/09/11,00:40:39,07,08,1, 12.0,1,1, 13.759, 10382.952, 505.283, 52973.499 25/09/11,00:40:39,08,08,1, 12.0,1,1, 13.759, 10382.966, 505.306, 52973.419 25/09/11,00:40:39,09,08,1, 12.0,1,1, 13.759, 10382.993, 505.287, 52973.467 25/09/11,00:40:39,10,08,1, 12.0,1,1, 13.759, 10382.993, 505.327, 52973.456 25/09/11,00:40:39,11,08,1, 12.0,1,1, 13.759, 10382.991, 505.319, 52973.537 25/09/11,00:40:39,12,08,1, 12.0,1,1, 13.759, 10382.974, 505.326, 52973.481 25/09/11,00:40:39,13,08,1, 12.0,1,1, 13.759, 10383.010, 505.349, 52973.489 25/09/11,00:40:39,14,08,1, 12.0,1,1, 13.759, 10383.019, 505.329, 52973.477 25/09/11,00:40:39,15,08,1, 12.0,1,1, 13.759, 10383.007, 505.342, 52973.437 25/09/11,00:40:39,16,08,1, 12.0,1,1, 13.759, 10383.004, 505.353, 52973.480 25/09/11,00:40:39,17,08,1, 12.0,1,1, 13.759, 10383.034, 505.350, 52973.495 25/09/11,00:40:39,18,08,1, 12.0,1,1, 13.759, 10383.011, 505.355, 52973.415 25/09/11,00:40:39,19,08,1, 12.0,1,1, 13.759, 10383.033, 505.370, 52973.461 25/09/11,00:40:40,00,08,1, 11.9,1,1, 13.757, 10383.031, 505.370, 52973.461 25/09/11,00:40:40,01,08,1, 11.9,1,1, 13.757, 10383.045, 505.396, 52973.463 25/09/11,00:40:40,02,08,1, 11.9,1,1, 13.757, 10383.047, 505.388, 52973.458 25/09/11,00:40:40,03,08,1, 11.9,1,1, 13.757, 10383.069, 505.421, 52973.446 25/09/11,00:40:40,04,08,1, 11.9,1,1, 13.757, 10383.044, 505.422, 52973.414 25/09/11,00:40:40,05,08,1, 11.9,1,1, 13.757, 10383.049, 505.399, 52973.439 25/09/11,00:40:40,06,08,1, 11.9,1,1, 13.757, 10383.031, 505.418, 52973.478 25/09/11,00:40:40,07,08,1, 11.9,1,1, 13.757, 10383.065, 505.400, 52973.428 25/09/11,00:40:40,08,08,1, 11.9,1,1, 13.757, 10383.095, 505.412, 52973.470 25/09/11,00:40:40,09,08,1, 11.9,1,1, 13.757, 10383.053, 505.432, 52973.215 25/09/11,00:40:40,10,08,1, 11.9,1,1, 13.757, 10383.033, 505.465, 52973.568 25/09/11,00:40:40,11,08,1, 11.9,1,1, 13.757, 10383.092, 505.453, 52973.528 25/09/11,00:40:40,12,08,1, 11.9,1,1, 13.757, 10383.101, 505.463, 52973.473 25/09/11,00:40:40,13,08,1, 11.9,1,1, 13.757, 10383.104, 505.454, 52973.491 25/09/11,00:40:40,14,08,1, 11.9,1,1, 13.757, 10383.111, 505.468, 52973.438 25/09/11,00:40:40,15,08,1, 11.9,1,1, 13.757, 10383.114, 505.449, 52973.503 25/09/11,00:40:40,16,08,1, 11.9,1,1, 13.757, 10383.115, 505.473, 52973.461 25/09/11,00:40:40,17,08,1, 11.9,1,1, 13.757, 10383.118, 505.476, 52973.380 25/09/11,00:40:40,18,08,1, 11.9,1,1, 13.757, 10383.124, 505.478, 52973.422 25/09/11,00:40:40,19,08,1, 11.9,1,1, 13.757, 10383.145, 505.486, 52973.450 25/09/11,00:40:41,00,08,1, 11.9,1,1, 13.758, 10383.140, 505.486, 52973.450 25/09/11,00:40:41,01,08,1, 11.9,1,1, 13.758, 10383.113, 505.505, 52973.460 25/09/11,00:40:41,02,08,1, 11.9,1,1, 13.758, 10383.129, 505.510, 52973.476 25/09/11,00:40:41,03,08,1, 11.9,1,1, 13.758, 10383.146, 505.506, 52973.408 25/09/11,00:40:41,04,08,1, 11.9,1,1, 13.758, 10383.146, 505.520, 52973.464 25/09/11,00:40:41,05,08,1, 11.9,1,1, 13.758, 10383.155, 505.518, 52973.401 25/09/11,00:40:41,06,08,1, 11.9,1,1, 13.758, 10383.155, 505.510, 52973.443 25/09/11,00:40:41,07,08,1, 11.9,1,1, 13.758, 10383.151, 505.527, 52973.455 25/09/11,00:40:41,08,08,1, 11.9,1,1, 13.758, 10383.167, 505.528, 52973.467 25/09/11,00:40:41,09,08,1, 11.9,1,1, 13.758, 10383.141, 505.565, 52973.489 25/09/11,00:40:41,10,08,1, 11.9,1,1, 13.758, 10383.200, 505.558, 52973.397 25/09/11,00:40:41,11,08,1, 11.9,1,1, 13.758, 10383.146, 505.568, 52973.440 25/09/11,00:40:41,12,08,1, 11.9,1,1, 13.758, 10383.168, 505.574, 52973.456 25/09/11,00:40:41,13,08,1, 11.9,1,1, 13.758, 10383.165, 505.589, 52973.375 25/09/11,00:40:41,14,08,1, 11.9,1,1, 13.758, 10383.165, 505.612, 52973.378 25/09/11,00:40:41,15,08,1, 11.9,1,1, 13.758, 10383.172, 505.591, 52973.423 25/09/11,00:40:41,16,08,1, 11.9,1,1, 13.758, 10383.168, 505.591, 52973.388 25/09/11,00:40:41,17,08,1, 11.9,1,1, 13.758, 10383.182, 505.583, 52973.445 25/09/11,00:40:41,18,08,1, 11.9,1,1, 13.758, 10383.183, 505.623, 52973.422 25/09/11,00:40:41,19,08,1, 11.9,1,1, 13.758, 10383.189, 505.635, 52973.444 25/09/11,00:40:42,00,08,1, 11.9,1,1, 13.760, 10383.182, 505.635, 52973.444 25/09/11,00:40:42,01,08,1, 11.9,1,1, 13.760, 10383.210, 505.626, 52973.407 25/09/11,00:40:42,02,08,1, 11.9,1,1, 13.760, 10383.238, 505.647, 52973.432 25/09/11,00:40:42,03,08,1, 11.9,1,1, 13.760, 10383.216, 505.626, 52973.351 25/09/11,00:40:42,04,08,1, 11.9,1,1, 13.760, 10383.229, 505.625, 52973.448 25/09/11,00:40:42,05,08,1, 11.9,1,1, 13.760, 10383.229, 505.642, 52973.387 25/09/11,00:40:42,06,08,1, 11.9,1,1, 13.760, 10383.248, 505.659, 52973.358 25/09/11,00:40:42,07,08,1, 11.9,1,1, 13.760, 10383.211, 505.651, 52973.426 25/09/11,00:40:42,08,08,1, 11.9,1,1, 13.760, 10383.254, 505.656, 52973.382 25/09/11,00:40:42,09,08,1, 11.9,1,1, 13.760, 10383.255, 505.657, 52973.381 25/09/11,00:40:42,10,08,1, 11.9,1,1, 13.760, 10383.251, 505.673, 52973.404 25/09/11,00:40:42,11,08,1, 11.9,1,1, 13.760, 10383.256, 505.675, 52973.380 25/09/11,00:40:42,12,08,1, 11.9,1,1, 13.760, 10383.250, 505.656, 52973.418 25/09/11,00:40:42,13,08,1, 11.9,1,1, 13.760, 10383.249, 505.658, 52973.363 25/09/11,00:40:42,14,08,1, 11.9,1,1, 13.760, 10383.280, 505.678, 52973.359 25/09/11,00:40:42,15,08,1, 11.9,1,1, 13.760, 10383.285, 505.684, 52973.421 25/09/11,00:40:42,16,08,1, 11.9,1,1, 13.760, 10383.255, 505.674, 52973.389 25/09/11,00:40:42,17,08,1, 11.9,1,1, 13.760, 10383.269, 505.671, 52973.426 25/09/11,00:40:42,18,08,1, 11.9,1,1, 13.760, 10383.291, 505.683, 52973.388 25/09/11,00:40:42,19,08,1, 11.9,1,1, 13.760, 10383.302, 505.678, 52973.317 25/09/11,00:40:43,00,05,1, 11.9,1,1, 13.759, 10383.298, 505.678, 52973.317 25/09/11,00:40:43,01,05,1, 11.9,1,1, 13.759, 10383.306, 505.686, 52973.431 25/09/11,00:40:43,02,05,1, 11.9,1,1, 13.759, 10383.261, 505.712, 52973.462 25/09/11,00:40:43,03,05,1, 11.9,1,1, 13.759, 10383.328, 505.658, 52973.378 25/09/11,00:40:43,04,05,1, 11.9,1,1, 13.759, 10383.335, 505.676, 52973.348 25/09/11,00:40:43,05,05,1, 11.9,1,1, 13.759, 10383.301, 505.711, 52973.335 25/09/11,00:40:43,06,05,1, 11.9,1,1, 13.759, 10383.297, 505.699, 52973.373 25/09/11,00:40:43,07,05,1, 11.9,1,1, 13.759, 10383.306, 505.706, 52973.414 25/09/11,00:40:43,08,05,1, 11.9,1,1, 13.759, 10383.319, 505.708, 52973.344 25/09/11,00:40:43,09,05,1, 11.9,1,1, 13.759, 10383.341, 505.721, 52973.353 25/09/11,00:40:43,10,05,1, 11.9,1,1, 13.759, 10383.368, 505.711, 52973.434 25/09/11,00:40:43,11,05,1, 11.9,1,1, 13.759, 10383.345, 505.718, 52973.324 25/09/11,00:40:43,12,05,1, 11.9,1,1, 13.759, 10383.352, 505.727, 52973.341 25/09/11,00:40:43,13,05,1, 11.9,1,1, 13.759, 10383.357, 505.748, 52973.390 25/09/11,00:40:43,14,05,1, 11.9,1,1, 13.759, 10383.377, 505.733, 52973.334 25/09/11,00:40:43,15,05,1, 11.9,1,1, 13.759, 10383.362, 505.745, 52973.314 25/09/11,00:40:43,16,05,1, 11.9,1,1, 13.759, 10383.365, 505.731, 52973.389 25/09/11,00:40:43,17,05,1, 11.9,1,1, 13.759, 10383.381, 505.744, 52973.410 25/09/11,00:40:43,18,05,1, 11.9,1,1, 13.759, 10383.388, 505.744, 52973.383 25/09/11,00:40:43,19,05,1, 11.9,1,1, 13.759, 10383.340, 505.760, 52973.422 25/09/11,00:40:44,00,08,1, 11.9,1,1, 13.760, 10383.340, 505.760, 52973.422 25/09/11,00:40:44,01,08,1, 11.9,1,1, 13.760, 10383.374, 505.770, 52973.366 25/09/11,00:40:44,02,08,1, 11.9,1,1, 13.760, 10383.419, 505.749, 52973.373 25/09/11,00:40:44,03,08,1, 11.9,1,1, 13.760, 10383.394, 505.763, 52973.398 25/09/11,00:40:44,04,08,1, 11.9,1,1, 13.760, 10383.408, 505.770, 52973.393 25/09/11,00:40:44,05,08,1, 11.9,1,1, 13.760, 10383.394, 505.767, 52973.333 25/09/11,00:40:44,06,08,1, 11.9,1,1, 13.760, 10383.417, 505.766, 52973.386 25/09/11,00:40:44,07,08,1, 11.9,1,1, 13.760, 10383.409, 505.802, 52973.383 25/09/11,00:40:44,08,08,1, 11.9,1,1, 13.760, 10383.414, 505.804, 52973.341 25/09/11,00:40:44,09,08,1, 11.9,1,1, 13.760, 10383.418, 505.787, 52973.385 25/09/11,00:40:44,10,08,1, 11.9,1,1, 13.760, 10383.418, 505.799, 52973.420 25/09/11,00:40:44,11,08,1, 11.9,1,1, 13.760, 10383.448, 505.809, 52973.309 25/09/11,00:40:44,12,08,1, 11.9,1,1, 13.760, 10383.454, 505.805, 52973.344 25/09/11,00:40:44,13,08,1, 11.9,1,1, 13.760, 10383.451, 505.820, 52973.374 25/09/11,00:40:44,14,08,1, 11.9,1,1, 13.760, 10383.471, 505.826, 52973.276 25/09/11,00:40:44,15,08,1, 11.9,1,1, 13.760, 10383.487, 505.813, 52973.329 25/09/11,00:40:44,16,08,1, 11.9,1,1, 13.760, 10383.472, 505.834, 52973.415 25/09/11,00:40:44,17,08,1, 11.9,1,1, 13.760, 10383.486, 505.834, 52973.279 25/09/11,00:40:44,18,08,1, 11.9,1,1, 13.760, 10383.496, 505.838, 52973.344 25/09/11,00:40:44,19,08,1, 11.9,1,1, 13.760, 10383.487, 505.837, 52973.262 25/09/11,00:40:45,00,08,1, 11.9,1,1, 13.758, 10383.482, 505.837, 52973.262 25/09/11,00:40:45,01,08,1, 11.9,1,1, 13.758, 10383.519, 505.849, 52973.382 25/09/11,00:40:45,02,08,1, 11.9,1,1, 13.758, 10383.507, 505.856, 52973.291 25/09/11,00:40:45,03,08,1, 11.9,1,1, 13.758, 10383.491, 505.856, 52973.355 25/09/11,00:40:45,04,08,1, 11.9,1,1, 13.758, 10383.525, 505.874, 52973.368 25/09/11,00:40:45,05,08,1, 11.9,1,1, 13.758, 10383.540, 505.855, 52973.318 25/09/11,00:40:45,06,08,1, 11.9,1,1, 13.758, 10383.539, 505.890, 52973.325 25/09/11,00:40:45,07,08,1, 11.9,1,1, 13.758, 10383.553, 505.874, 52973.302 25/09/11,00:40:45,08,08,1, 11.9,1,1, 13.758, 10383.560, 505.896, 52973.311 25/09/11,00:40:45,09,08,1, 11.9,1,1, 13.758, 10383.553, 505.907, 52973.359 25/09/11,00:40:45,10,08,1, 11.9,1,1, 13.758, 10383.571, 505.882, 52973.330 25/09/11,00:40:45,11,08,1, 11.9,1,1, 13.758, 10383.552, 505.892, 52973.256 25/09/11,00:40:45,12,08,1, 11.9,1,1, 13.758, 10383.581, 505.930, 52973.349 25/09/11,00:40:45,13,08,1, 11.9,1,1, 13.758, 10383.575, 505.921, 52973.300 25/09/11,00:40:45,14,08,1, 11.9,1,1, 13.758, 10383.582, 505.930, 52973.261 25/09/11,00:40:45,15,08,1, 11.9,1,1, 13.758, 10383.578, 505.936, 52973.361 25/09/11,00:40:45,16,08,1, 11.9,1,1, 13.758, 10383.611, 505.966, 52973.315 25/09/11,00:40:45,17,08,1, 11.9,1,1, 13.758, 10383.601, 505.957, 52973.305 25/09/11,00:40:45,18,08,1, 11.9,1,1, 13.758, 10383.616, 505.962, 52973.290 25/09/11,00:40:45,19,08,1, 11.9,1,1, 13.758, 10383.659, 505.994, 52973.337 25/09/11,00:40:46,00,07,1, 11.9,1,1, 13.757, 10383.657, 505.994, 52973.337 25/09/11,00:40:46,01,07,1, 11.9,1,1, 13.757, 10383.597, 506.006, 52973.354 25/09/11,00:40:46,02,07,1, 11.9,1,1, 13.757, 10383.614, 505.977, 52973.369 25/09/11,00:40:46,03,07,1, 11.9,1,1, 13.757, 10383.613, 505.999, 52973.329 25/09/11,00:40:46,04,07,1, 11.9,1,1, 13.757, 10383.633, 506.008, 52973.354 25/09/11,00:40:46,05,07,1, 11.9,1,1, 13.757, 10383.633, 506.013, 52973.303 25/09/11,00:40:46,06,07,1, 11.9,1,1, 13.757, 10383.639, 506.023, 52973.318 25/09/11,00:40:46,07,07,1, 11.9,1,1, 13.757, 10383.652, 506.011, 52973.288 25/09/11,00:40:46,08,07,1, 11.9,1,1, 13.757, 10383.675, 506.040, 52973.322 25/09/11,00:40:46,09,07,1, 11.9,1,1, 13.757, 10383.677, 506.019, 52973.321 25/09/11,00:40:46,10,07,1, 11.9,1,1, 13.757, 10383.674, 506.022, 52973.275 25/09/11,00:40:46,11,07,1, 11.9,1,1, 13.757, 10383.683, 506.065, 52973.270 25/09/11,00:40:46,12,07,1, 11.9,1,1, 13.757, 10383.695, 506.061, 52973.283 25/09/11,00:40:46,13,07,1, 11.9,1,1, 13.757, 10383.705, 506.046, 52973.300 25/09/11,00:40:46,14,07,1, 11.9,1,1, 13.757, 10383.712, 506.063, 52973.320 25/09/11,00:40:46,15,07,1, 11.9,1,1, 13.757, 10383.704, 506.096, 52973.339 25/09/11,00:40:46,16,07,1, 11.9,1,1, 13.757, 10383.716, 506.097, 52973.344 25/09/11,00:40:46,17,07,1, 11.9,1,1, 13.757, 10383.696, 506.113, 52973.273 25/09/11,00:40:46,18,07,1, 11.9,1,1, 13.757, 10383.728, 506.101, 52973.285 25/09/11,00:40:46,19,07,1, 11.9,1,1, 13.757, 10383.714, 506.109, 52973.313 25/09/11,00:40:47,00,07,1, 12.0,1,1, 13.756, 10383.707, 506.109, 52973.313 25/09/11,00:40:47,01,07,1, 12.0,1,1, 13.756, 10383.726, 506.136, 52973.370 25/09/11,00:40:47,02,07,1, 12.0,1,1, 13.756, 10383.750, 506.135, 52973.278 25/09/11,00:40:47,03,07,1, 12.0,1,1, 13.756, 10383.756, 506.137, 52973.313 25/09/11,00:40:47,04,07,1, 12.0,1,1, 13.756, 10383.761, 506.162, 52973.354 25/09/11,00:40:47,05,07,1, 12.0,1,1, 13.756, 10383.765, 506.151, 52973.328 25/09/11,00:40:47,06,07,1, 12.0,1,1, 13.756, 10383.756, 506.167, 52973.317 25/09/11,00:40:47,07,07,1, 12.0,1,1, 13.756, 10383.798, 506.179, 52973.298 25/09/11,00:40:47,08,07,1, 12.0,1,1, 13.756, 10383.776, 506.175, 52973.261 25/09/11,00:40:47,09,07,1, 12.0,1,1, 13.756, 10383.775, 506.170, 52973.290 25/09/11,00:40:47,10,07,1, 12.0,1,1, 13.756, 10383.813, 506.200, 52973.270 25/09/11,00:40:47,11,07,1, 12.0,1,1, 13.756, 10383.775, 506.191, 52973.294 25/09/11,00:40:47,12,07,1, 12.0,1,1, 13.756, 10383.803, 506.200, 52973.333 25/09/11,00:40:47,13,07,1, 12.0,1,1, 13.756, 10383.807, 506.207, 52973.315 25/09/11,00:40:47,14,07,1, 12.0,1,1, 13.756, 10383.823, 506.215, 52973.347 25/09/11,00:40:47,15,07,1, 12.0,1,1, 13.756, 10383.811, 506.217, 52973.317 25/09/11,00:40:47,16,07,1, 12.0,1,1, 13.756, 10383.827, 506.238, 52973.318 25/09/11,00:40:47,17,07,1, 12.0,1,1, 13.756, 10383.842, 506.243, 52973.338 25/09/11,00:40:47,18,07,1, 12.0,1,1, 13.756, 10383.817, 506.253, 52973.324 25/09/11,00:40:47,19,07,1, 12.0,1,1, 13.756, 10383.819, 506.270, 52973.332 25/09/11,00:40:48,00,09,1, 11.9,1,1, 13.760, 10383.816, 506.270, 52973.332 25/09/11,00:40:48,01,09,1, 11.9,1,1, 13.760, 10383.843, 506.297, 52973.332 25/09/11,00:40:48,02,09,1, 11.9,1,1, 13.760, 10383.836, 506.296, 52973.313 25/09/11,00:40:48,03,09,1, 11.9,1,1, 13.760, 10383.852, 506.308, 52973.298 25/09/11,00:40:48,04,09,1, 11.9,1,1, 13.760, 10383.862, 506.329, 52973.350 25/09/11,00:40:48,05,09,1, 11.9,1,1, 13.760, 10383.873, 506.308, 52973.331 25/09/11,00:40:48,06,09,1, 11.9,1,1, 13.760, 10383.881, 506.337, 52973.353 25/09/11,00:40:48,07,09,1, 11.9,1,1, 13.760, 10383.864, 506.318, 52973.263 25/09/11,00:40:48,08,09,1, 11.9,1,1, 13.760, 10383.903, 506.323, 52973.327 25/09/11,00:40:48,09,09,1, 11.9,1,1, 13.760, 10383.877, 506.328, 52973.349 25/09/11,00:40:48,10,09,1, 11.9,1,1, 13.760, 10383.891, 506.374, 52973.339 25/09/11,00:40:48,11,09,1, 11.9,1,1, 13.760, 10383.937, 506.348, 52973.402 25/09/11,00:40:48,12,09,1, 11.9,1,1, 13.760, 10383.921, 506.365, 52973.399 25/09/11,00:40:48,13,09,1, 11.9,1,1, 13.760, 10383.911, 506.340, 52973.302 25/09/11,00:40:48,14,09,1, 11.9,1,1, 13.760, 10383.916, 506.361, 52973.343 25/09/11,00:40:48,15,09,1, 11.9,1,1, 13.760, 10383.930, 506.398, 52973.428 25/09/11,00:40:48,16,09,1, 11.9,1,1, 13.760, 10383.912, 506.366, 52973.378 25/09/11,00:40:48,17,09,1, 11.9,1,1, 13.760, 10383.930, 506.394, 52973.359 25/09/11,00:40:48,18,09,1, 11.9,1,1, 13.760, 10383.905, 506.420, 52973.337 25/09/11,00:40:48,19,09,1, 11.9,1,1, 13.760, 10383.946, 506.415, 52973.328 25/09/11,00:40:49,00,07,1, 11.9,1,1, 13.758, 10383.941, 506.415, 52973.328 25/09/11,00:40:49,01,07,1, 11.9,1,1, 13.758, 10383.941, 506.442, 52973.369 25/09/11,00:40:49,02,07,1, 11.9,1,1, 13.758, 10383.956, 506.447, 52973.327 25/09/11,00:40:49,03,07,1, 11.9,1,1, 13.758, 10383.984, 506.458, 52973.370 25/09/11,00:40:49,04,07,1, 11.9,1,1, 13.758, 10383.972, 506.472, 52973.340 25/09/11,00:40:49,05,07,1, 11.9,1,1, 13.758, 10383.952, 506.461, 52973.342 25/09/11,00:40:49,06,07,1, 11.9,1,1, 13.758, 10383.973, 506.513, 52973.398 25/09/11,00:40:49,07,07,1, 11.9,1,1, 13.758, 10383.975, 506.478, 52973.338 25/09/11,00:40:49,08,07,1, 11.9,1,1, 13.758, 10383.994, 506.480, 52973.362 25/09/11,00:40:49,09,07,1, 11.9,1,1, 13.758, 10383.995, 506.510, 52973.359 25/09/11,00:40:49,10,07,1, 11.9,1,1, 13.758, 10384.000, 506.534, 52973.352 25/09/11,00:40:49,11,07,1, 11.9,1,1, 13.758, 10384.002, 506.527, 52973.306 25/09/11,00:40:49,12,07,1, 11.9,1,1, 13.758, 10384.002, 506.513, 52973.345 25/09/11,00:40:49,13,07,1, 11.9,1,1, 13.758, 10384.004, 506.552, 52973.367 25/09/11,00:40:49,14,07,1, 11.9,1,1, 13.758, 10384.011, 506.528, 52973.351 25/09/11,00:40:49,15,07,1, 11.9,1,1, 13.758, 10384.011, 506.536, 52973.313 25/09/11,00:40:49,16,07,1, 11.9,1,1, 13.758, 10384.010, 506.567, 52973.385 25/09/11,00:40:49,17,07,1, 11.9,1,1, 13.758, 10384.026, 506.573, 52973.391 25/09/11,00:40:49,18,07,1, 11.9,1,1, 13.758, 10384.029, 506.581, 52973.342 25/09/11,00:40:49,19,07,1, 11.9,1,1, 13.758, 10384.012, 506.595, 52973.365 25/09/11,00:40:50,00,08,1, 11.8,1,1, 13.760, 10384.008, 506.595, 52973.365 25/09/11,00:40:50,01,08,1, 11.8,1,1, 13.760, 10384.015, 506.604, 52973.343 25/09/11,00:40:50,02,08,1, 11.8,1,1, 13.760, 10384.037, 506.609, 52973.389 25/09/11,00:40:50,03,08,1, 11.8,1,1, 13.760, 10384.045, 506.629, 52973.403 25/09/11,00:40:50,04,08,1, 11.8,1,1, 13.760, 10384.019, 506.643, 52973.337 25/09/11,00:40:50,05,08,1, 11.8,1,1, 13.760, 10384.045, 506.668, 52973.374 25/09/11,00:40:50,06,08,1, 11.8,1,1, 13.760, 10384.057, 506.660, 52973.366 25/09/11,00:40:50,07,08,1, 11.8,1,1, 13.760, 10384.035, 506.663, 52973.305 25/09/11,00:40:50,08,08,1, 11.8,1,1, 13.760, 10384.063, 506.678, 52973.419 25/09/11,00:40:50,09,08,1, 11.8,1,1, 13.760, 10384.061, 506.687, 52973.342 25/09/11,00:40:50,10,08,1, 11.8,1,1, 13.760, 10384.064, 506.694, 52973.392 25/09/11,00:40:50,11,08,1, 11.8,1,1, 13.760, 10384.066, 506.674, 52973.300 25/09/11,00:40:50,12,08,1, 11.8,1,1, 13.760, 10384.074, 506.711, 52973.412 25/09/11,00:40:50,13,08,1, 11.8,1,1, 13.760, 10384.063, 506.744, 52973.402 25/09/11,00:40:50,14,08,1, 11.8,1,1, 13.760, 10384.056, 506.732, 52973.321 25/09/11,00:40:50,15,08,1, 11.8,1,1, 13.760, 10384.053, 506.749, 52973.335 25/09/11,00:40:50,16,08,1, 11.8,1,1, 13.760, 10384.092, 506.743, 52973.300 25/09/11,00:40:50,17,08,1, 11.8,1,1, 13.760, 10384.087, 506.763, 52973.317 25/09/11,00:40:50,18,08,1, 11.8,1,1, 13.760, 10384.104, 506.787, 52973.361 25/09/11,00:40:50,19,08,1, 11.8,1,1, 13.760, 10384.073, 506.763, 52973.336 25/09/11,00:40:51,00,08,1, 11.8,1,1, 13.758, 10384.066, 506.763, 52973.336 25/09/11,00:40:51,01,08,1, 11.8,1,1, 13.758, 10384.098, 506.813, 52973.325 25/09/11,00:40:51,02,08,1, 11.8,1,1, 13.758, 10384.087, 506.783, 52973.337 25/09/11,00:40:51,03,08,1, 11.8,1,1, 13.758, 10384.102, 506.819, 52973.344 25/09/11,00:40:51,04,08,1, 11.8,1,1, 13.758, 10384.118, 506.839, 52973.360 25/09/11,00:40:51,05,08,1, 11.8,1,1, 13.758, 10384.096, 506.849, 52973.364 25/09/11,00:40:51,06,08,1, 11.8,1,1, 13.758, 10384.113, 506.831, 52973.346 25/09/11,00:40:51,07,08,1, 11.8,1,1, 13.758, 10384.090, 506.871, 52973.415 25/09/11,00:40:51,08,08,1, 11.8,1,1, 13.758, 10384.113, 506.849, 52973.429 25/09/11,00:40:51,09,08,1, 11.8,1,1, 13.758, 10384.085, 506.862, 52973.377 25/09/11,00:40:51,10,08,1, 11.8,1,1, 13.758, 10384.113, 506.889, 52973.350 25/09/11,00:40:51,11,08,1, 11.8,1,1, 13.758, 10384.120, 506.864, 52973.308 25/09/11,00:40:51,12,08,1, 11.8,1,1, 13.758, 10384.140, 506.884, 52973.280 25/09/11,00:40:51,13,08,1, 11.8,1,1, 13.758, 10384.125, 506.922, 52973.404 25/09/11,00:40:51,14,08,1, 11.8,1,1, 13.758, 10384.119, 506.896, 52973.305 25/09/11,00:40:51,15,08,1, 11.8,1,1, 13.758, 10384.126, 506.909, 52973.360 25/09/11,00:40:51,16,08,1, 11.8,1,1, 13.758, 10384.119, 506.947, 52973.348 25/09/11,00:40:51,17,08,1, 11.8,1,1, 13.758, 10384.138, 506.922, 52973.351 25/09/11,00:40:51,18,08,1, 11.8,1,1, 13.758, 10384.133, 506.946, 52973.309 25/09/11,00:40:51,19,08,1, 11.8,1,1, 13.758, 10384.142, 506.932, 52973.322 25/09/11,00:40:52,00,08,1, 12.0,1,1, 13.755, 10384.141, 506.932, 52973.322 25/09/11,00:40:52,01,08,1, 12.0,1,1, 13.755, 10384.161, 506.959, 52973.361 25/09/11,00:40:52,02,08,1, 12.0,1,1, 13.755, 10384.134, 506.981, 52973.323 25/09/11,00:40:52,03,08,1, 12.0,1,1, 13.755, 10384.128, 506.987, 52973.338 25/09/11,00:40:52,04,08,1, 12.0,1,1, 13.755, 10384.133, 507.008, 52973.335 25/09/11,00:40:52,05,08,1, 12.0,1,1, 13.755, 10384.143, 507.004, 52973.306 25/09/11,00:40:52,06,08,1, 12.0,1,1, 13.755, 10384.141, 507.005, 52973.361 25/09/11,00:40:52,07,08,1, 12.0,1,1, 13.755, 10384.150, 507.034, 52973.415 25/09/11,00:40:52,08,08,1, 12.0,1,1, 13.755, 10384.155, 507.038, 52973.320 25/09/11,00:40:52,09,08,1, 12.0,1,1, 13.755, 10384.178, 507.041, 52973.349 25/09/11,00:40:52,10,08,1, 12.0,1,1, 13.755, 10384.147, 507.056, 52973.377 25/09/11,00:40:52,11,08,1, 12.0,1,1, 13.755, 10384.142, 507.041, 52973.295 25/09/11,00:40:52,12,08,1, 12.0,1,1, 13.755, 10384.175, 507.036, 52973.392 25/09/11,00:40:52,13,08,1, 12.0,1,1, 13.755, 10384.176, 507.052, 52973.343 25/09/11,00:40:52,14,08,1, 12.0,1,1, 13.755, 10384.185, 507.061, 52973.357 25/09/11,00:40:52,15,08,1, 12.0,1,1, 13.755, 10384.182, 507.106, 52973.418 25/09/11,00:40:52,16,08,1, 12.0,1,1, 13.755, 10384.174, 507.077, 52973.412 25/09/11,00:40:52,17,08,1, 12.0,1,1, 13.755, 10384.189, 507.090, 52973.410 25/09/11,00:40:52,18,08,1, 12.0,1,1, 13.755, 10384.168, 507.090, 52973.389 25/09/11,00:40:52,19,08,1, 12.0,1,1, 13.755, 10384.192, 507.111, 52973.402 25/09/11,00:40:53,00,08,1, 11.9,1,1, 13.755, 10384.191, 507.111, 52973.402 25/09/11,00:40:53,01,08,1, 11.9,1,1, 13.755, 10384.169, 507.124, 52973.336 25/09/11,00:40:53,02,08,1, 11.9,1,1, 13.755, 10384.161, 507.151, 52973.391 25/09/11,00:40:53,03,08,1, 11.9,1,1, 13.755, 10384.184, 507.155, 52973.359 25/09/11,00:40:53,04,08,1, 11.9,1,1, 13.755, 10384.194, 507.142, 52973.416 25/09/11,00:40:53,05,08,1, 11.9,1,1, 13.755, 10384.210, 507.165, 52973.370 25/09/11,00:40:53,06,08,1, 11.9,1,1, 13.755, 10384.197, 507.160, 52973.400 25/09/11,00:40:53,07,08,1, 11.9,1,1, 13.755, 10384.215, 507.163, 52973.367 25/09/11,00:40:53,08,08,1, 11.9,1,1, 13.755, 10384.185, 507.189, 52973.318 25/09/11,00:40:53,09,08,1, 11.9,1,1, 13.755, 10384.203, 507.168, 52973.412 25/09/11,00:40:53,10,08,1, 11.9,1,1, 13.755, 10384.205, 507.179, 52973.387 25/09/11,00:40:53,11,08,1, 11.9,1,1, 13.755, 10384.196, 507.195, 52973.330 25/09/11,00:40:53,12,08,1, 11.9,1,1, 13.755, 10384.203, 507.201, 52973.425 25/09/11,00:40:53,13,08,1, 11.9,1,1, 13.755, 10384.187, 507.191, 52973.336 25/09/11,00:40:53,14,08,1, 11.9,1,1, 13.755, 10384.186, 507.203, 52973.384 25/09/11,00:40:53,15,08,1, 11.9,1,1, 13.755, 10384.189, 507.227, 52973.366 25/09/11,00:40:53,16,08,1, 11.9,1,1, 13.755, 10384.226, 507.210, 52973.330 25/09/11,00:40:53,17,08,1, 11.9,1,1, 13.755, 10384.227, 507.228, 52973.394 25/09/11,00:40:53,18,08,1, 11.9,1,1, 13.755, 10384.221, 507.238, 52973.353 25/09/11,00:40:53,19,08,1, 11.9,1,1, 13.755, 10384.212, 507.239, 52973.409 25/09/11,00:40:54,00,08,1, 11.8,1,1, 13.753, 10384.208, 507.239, 52973.409 25/09/11,00:40:54,01,08,1, 11.8,1,1, 13.753, 10384.205, 507.263, 52973.398 25/09/11,00:40:54,02,08,1, 11.8,1,1, 13.753, 10384.210, 507.247, 52973.346 25/09/11,00:40:54,03,08,1, 11.8,1,1, 13.753, 10384.232, 507.261, 52973.437 25/09/11,00:40:54,04,08,1, 11.8,1,1, 13.753, 10384.249, 507.270, 52973.397 25/09/11,00:40:54,05,08,1, 11.8,1,1, 13.753, 10384.253, 507.288, 52973.418 25/09/11,00:40:54,06,08,1, 11.8,1,1, 13.753, 10384.205, 507.285, 52973.438 25/09/11,00:40:54,07,08,1, 11.8,1,1, 13.753, 10384.224, 507.280, 52973.435 25/09/11,00:40:54,08,08,1, 11.8,1,1, 13.753, 10384.230, 507.310, 52973.424 25/09/11,00:40:54,09,08,1, 11.8,1,1, 13.753, 10384.223, 507.307, 52973.377 25/09/11,00:40:54,10,08,1, 11.8,1,1, 13.753, 10384.224, 507.314, 52973.391 25/09/11,00:40:54,11,08,1, 11.8,1,1, 13.753, 10384.233, 507.316, 52973.441 25/09/11,00:40:54,12,08,1, 11.8,1,1, 13.753, 10384.221, 507.350, 52973.415 25/09/11,00:40:54,13,08,1, 11.8,1,1, 13.753, 10384.223, 507.340, 52973.371 25/09/11,00:40:54,14,08,1, 11.8,1,1, 13.753, 10384.252, 507.348, 52973.349 25/09/11,00:40:54,15,08,1, 11.8,1,1, 13.753, 10384.243, 507.345, 52973.372 25/09/11,00:40:54,16,08,1, 11.8,1,1, 13.753, 10384.232, 507.358, 52973.408 25/09/11,00:40:54,17,08,1, 11.8,1,1, 13.753, 10384.247, 507.342, 52973.317 25/09/11,00:40:54,18,08,1, 11.8,1,1, 13.753, 10384.252, 507.378, 52973.430 25/09/11,00:40:54,19,08,1, 11.8,1,1, 13.753, 10384.266, 507.379, 52973.441 25/09/11,00:40:55,00,08,1, 12.0,1,1, 13.758, 10384.258, 507.379, 52973.441 25/09/11,00:40:55,01,08,1, 12.0,1,1, 13.758, 10384.247, 507.387, 52973.434 25/09/11,00:40:55,02,08,1, 12.0,1,1, 13.758, 10384.252, 507.371, 52973.428 25/09/11,00:40:55,03,08,1, 12.0,1,1, 13.758, 10384.258, 507.400, 52973.376 25/09/11,00:40:55,04,08,1, 12.0,1,1, 13.758, 10384.263, 507.387, 52973.416 25/09/11,00:40:55,05,08,1, 12.0,1,1, 13.758, 10384.256, 507.415, 52973.360 25/09/11,00:40:55,06,08,1, 12.0,1,1, 13.758, 10384.277, 507.398, 52973.427 25/09/11,00:40:55,07,08,1, 12.0,1,1, 13.758, 10384.258, 507.411, 52973.402 25/09/11,00:40:55,08,08,1, 12.0,1,1, 13.758, 10384.272, 507.425, 52973.423 25/09/11,00:40:55,09,08,1, 12.0,1,1, 13.758, 10384.294, 507.406, 52973.409 25/09/11,00:40:55,10,08,1, 12.0,1,1, 13.758, 10384.273, 507.418, 52973.437 25/09/11,00:40:55,11,08,1, 12.0,1,1, 13.758, 10384.293, 507.423, 52973.396 25/09/11,00:40:55,12,08,1, 12.0,1,1, 13.758, 10384.292, 507.449, 52973.436 25/09/11,00:40:55,13,08,1, 12.0,1,1, 13.758, 10384.271, 507.452, 52973.406 25/09/11,00:40:55,14,08,1, 12.0,1,1, 13.758, 10384.288, 507.442, 52973.461 25/09/11,00:40:55,15,08,1, 12.0,1,1, 13.758, 10384.287, 507.456, 52973.432 25/09/11,00:40:55,16,08,1, 12.0,1,1, 13.758, 10384.273, 507.457, 52973.403 25/09/11,00:40:55,17,08,1, 12.0,1,1, 13.758, 10384.328, 507.443, 52973.411 25/09/11,00:40:55,18,08,1, 12.0,1,1, 13.758, 10384.283, 507.487, 52973.390 25/09/11,00:40:55,19,08,1, 12.0,1,1, 13.758, 10384.310, 507.474, 52973.444 25/09/11,00:40:56,00,08,1, 11.9,1,1, 13.753, 10384.308, 507.474, 52973.444 25/09/11,00:40:56,01,08,1, 11.9,1,1, 13.753, 10384.307, 507.493, 52973.476 25/09/11,00:40:56,02,08,1, 11.9,1,1, 13.753, 10384.304, 507.475, 52973.423 25/09/11,00:40:56,03,08,1, 11.9,1,1, 13.753, 10384.311, 507.475, 52973.448 25/09/11,00:40:56,04,08,1, 11.9,1,1, 13.753, 10384.317, 507.472, 52973.424 25/09/11,00:40:56,05,08,1, 11.9,1,1, 13.753, 10384.321, 507.505, 52973.465 25/09/11,00:40:56,06,08,1, 11.9,1,1, 13.753, 10384.314, 507.497, 52973.311 25/09/11,00:40:56,07,08,1, 11.9,1,1, 13.753, 10384.304, 507.531, 52973.429 25/09/11,00:40:56,08,08,1, 11.9,1,1, 13.753, 10384.311, 507.529, 52973.525 25/09/11,00:40:56,09,08,1, 11.9,1,1, 13.753, 10384.335, 507.555, 52973.418 25/09/11,00:40:56,10,08,1, 11.9,1,1, 13.753, 10384.322, 507.540, 52973.398 25/09/11,00:40:56,11,08,1, 11.9,1,1, 13.753, 10384.340, 507.552, 52973.408 25/09/11,00:40:56,12,08,1, 11.9,1,1, 13.753, 10384.332, 507.522, 52973.426 25/09/11,00:40:56,13,08,1, 11.9,1,1, 13.753, 10384.335, 507.551, 52973.486 25/09/11,00:40:56,14,08,1, 11.9,1,1, 13.753, 10384.359, 507.544, 52973.489 25/09/11,00:40:56,15,08,1, 11.9,1,1, 13.753, 10384.329, 507.534, 52973.510 25/09/11,00:40:56,16,08,1, 11.9,1,1, 13.753, 10384.357, 507.569, 52973.520 25/09/11,00:40:56,17,08,1, 11.9,1,1, 13.753, 10384.340, 507.560, 52973.507 25/09/11,00:40:56,18,08,1, 11.9,1,1, 13.753, 10384.361, 507.548, 52973.503 25/09/11,00:40:56,19,08,1, 11.9,1,1, 13.753, 10384.342, 507.579, 52973.469 25/09/11,00:40:57,00,08,1, 11.9,1,1, 13.760, 10384.341, 507.579, 52973.469 25/09/11,00:40:57,01,08,1, 11.9,1,1, 13.760, 10384.362, 507.582, 52973.449 25/09/11,00:40:57,02,08,1, 11.9,1,1, 13.760, 10384.402, 507.620, 52973.512 25/09/11,00:40:57,03,08,1, 11.9,1,1, 13.760, 10384.373, 507.585, 52973.479 25/09/11,00:40:57,04,08,1, 11.9,1,1, 13.760, 10384.380, 507.583, 52973.482 25/09/11,00:40:57,05,08,1, 11.9,1,1, 13.760, 10384.376, 507.584, 52973.521 25/09/11,00:40:57,06,08,1, 11.9,1,1, 13.760, 10384.386, 507.602, 52973.488 25/09/11,00:40:57,07,08,1, 11.9,1,1, 13.760, 10384.376, 507.606, 52973.555 25/09/11,00:40:57,08,08,1, 11.9,1,1, 13.760, 10384.373, 507.598, 52973.443 25/09/11,00:40:57,09,08,1, 11.9,1,1, 13.760, 10384.405, 507.596, 52973.524 25/09/11,00:40:57,10,08,1, 11.9,1,1, 13.760, 10384.426, 507.619, 52973.462 25/09/11,00:40:57,11,08,1, 11.9,1,1, 13.760, 10384.420, 507.596, 52973.445 25/09/11,00:40:57,12,08,1, 11.9,1,1, 13.760, 10384.394, 507.613, 52973.502 25/09/11,00:40:57,13,08,1, 11.9,1,1, 13.760, 10384.420, 507.634, 52973.523 25/09/11,00:40:57,14,08,1, 11.9,1,1, 13.760, 10384.423, 507.634, 52973.505 25/09/11,00:40:57,15,08,1, 11.9,1,1, 13.760, 10384.443, 507.654, 52973.502 25/09/11,00:40:57,16,08,1, 11.9,1,1, 13.760, 10384.418, 507.633, 52973.477 25/09/11,00:40:57,17,08,1, 11.9,1,1, 13.760, 10384.433, 507.641, 52973.516 25/09/11,00:40:57,18,08,1, 11.9,1,1, 13.760, 10384.474, 507.651, 52973.521 25/09/11,00:40:57,19,08,1, 11.9,1,1, 13.760, 10384.460, 507.639, 52973.561 25/09/11,00:40:58,00,08,1, 11.9,1,1, 13.753, 10384.458, 507.639, 52973.561 25/09/11,00:40:58,01,08,1, 11.9,1,1, 13.753, 10384.474, 507.658, 52973.480 25/09/11,00:40:58,02,08,1, 11.9,1,1, 13.753, 10384.471, 507.655, 52973.491 25/09/11,00:40:58,03,08,1, 11.9,1,1, 13.753, 10384.488, 507.672, 52973.563 25/09/11,00:40:58,04,08,1, 11.9,1,1, 13.753, 10384.480, 507.686, 52973.457 25/09/11,00:40:58,05,08,1, 11.9,1,1, 13.753, 10384.462, 507.688, 52973.460 25/09/11,00:40:58,06,08,1, 11.9,1,1, 13.753, 10384.492, 507.685, 52973.500 25/09/11,00:40:58,07,08,1, 11.9,1,1, 13.753, 10384.501, 507.702, 52973.474 25/09/11,00:40:58,08,08,1, 11.9,1,1, 13.753, 10384.521, 507.682, 52973.528 25/09/11,00:40:58,09,08,1, 11.9,1,1, 13.753, 10384.513, 507.705, 52973.517 25/09/11,00:40:58,10,08,1, 11.9,1,1, 13.753, 10384.508, 507.690, 52973.505 25/09/11,00:40:58,11,08,1, 11.9,1,1, 13.753, 10384.545, 507.712, 52973.539 25/09/11,00:40:58,12,08,1, 11.9,1,1, 13.753, 10384.534, 507.716, 52973.479 25/09/11,00:40:58,13,08,1, 11.9,1,1, 13.753, 10384.516, 507.708, 52973.483 25/09/11,00:40:58,14,08,1, 11.9,1,1, 13.753, 10384.547, 507.713, 52973.516 25/09/11,00:40:58,15,08,1, 11.9,1,1, 13.753, 10384.567, 507.741, 52973.578 25/09/11,00:40:58,16,08,1, 11.9,1,1, 13.753, 10384.548, 507.731, 52973.486 25/09/11,00:40:58,17,08,1, 11.9,1,1, 13.753, 10384.553, 507.710, 52973.571 25/09/11,00:40:58,18,08,1, 11.9,1,1, 13.753, 10384.591, 507.728, 52973.520 25/09/11,00:40:58,19,08,1, 11.9,1,1, 13.753, 10384.573, 507.756, 52973.531 25/09/11,00:40:59,00,07,1, 11.9,1,1, 13.754, 10384.567, 507.756, 52973.531 25/09/11,00:40:59,01,07,1, 11.9,1,1, 13.754, 10384.600, 507.768, 52973.577 25/09/11,00:40:59,02,07,1, 11.9,1,1, 13.754, 10384.589, 507.776, 52973.497 25/09/11,00:40:59,03,07,1, 11.9,1,1, 13.754, 10384.606, 507.768, 52973.462 25/09/11,00:40:59,04,07,1, 11.9,1,1, 13.754, 10384.596, 507.791, 52973.499 25/09/11,00:40:59,05,07,1, 11.9,1,1, 13.754, 10384.605, 507.775, 52973.539 25/09/11,00:40:59,06,07,1, 11.9,1,1, 13.754, 10384.624, 507.778, 52973.533 25/09/11,00:40:59,07,07,1, 11.9,1,1, 13.754, 10384.601, 507.811, 52973.563 25/09/11,00:40:59,08,07,1, 11.9,1,1, 13.754, 10384.606, 507.772, 52973.519 25/09/11,00:40:59,09,07,1, 11.9,1,1, 13.754, 10384.630, 507.784, 52973.535 25/09/11,00:40:59,10,07,1, 11.9,1,1, 13.754, 10384.660, 507.805, 52973.527 25/09/11,00:40:59,11,07,1, 11.9,1,1, 13.754, 10384.622, 507.802, 52973.508 25/09/11,00:40:59,12,07,1, 11.9,1,1, 13.754, 10384.650, 507.835, 52973.527 25/09/11,00:40:59,13,07,1, 11.9,1,1, 13.754, 10384.658, 507.833, 52973.545 25/09/11,00:40:59,14,07,1, 11.9,1,1, 13.754, 10384.671, 507.843, 52973.508 25/09/11,00:40:59,15,07,1, 11.9,1,1, 13.754, 10384.653, 507.808, 52973.509 25/09/11,00:40:59,16,07,1, 11.9,1,1, 13.754, 10384.667, 507.828, 52973.544 25/09/11,00:40:59,17,07,1, 11.9,1,1, 13.754, 10384.653, 507.849, 52973.576 25/09/11,00:40:59,18,07,1, 11.9,1,1, 13.754, 10384.695, 507.852, 52973.561 25/09/11,00:40:59,19,07,1, 11.9,1,1, 13.754, 10384.680, 507.858, 52973.533 25/09/11,00:41:00,00,08,1, 11.9,1,1, 13.756, 10384.675, 507.858, 52973.533 25/09/11,00:41:00,01,08,1, 11.9,1,1, 13.756, 10384.680, 507.868, 52973.576 25/09/11,00:41:00,02,08,1, 11.9,1,1, 13.756, 10384.706, 507.863, 52973.514 25/09/11,00:41:00,03,08,1, 11.9,1,1, 13.756, 10384.692, 507.884, 52973.497 25/09/11,00:41:00,04,08,1, 11.9,1,1, 13.756, 10384.703, 507.908, 52973.502 25/09/11,00:41:00,05,08,1, 11.9,1,1, 13.756, 10384.711, 507.886, 52973.504 25/09/11,00:41:00,06,08,1, 11.9,1,1, 13.756, 10384.700, 507.897, 52973.507 25/09/11,00:41:00,07,08,1, 11.9,1,1, 13.756, 10384.728, 507.933, 52973.473 25/09/11,00:41:00,08,08,1, 11.9,1,1, 13.756, 10384.725, 507.928, 52973.519 25/09/11,00:41:00,09,08,1, 11.9,1,1, 13.756, 10384.732, 507.926, 52973.520 25/09/11,00:41:00,10,08,1, 11.9,1,1, 13.756, 10384.738, 507.942, 52973.494 25/09/11,00:41:00,11,08,1, 11.9,1,1, 13.756, 10384.742, 507.944, 52973.493 25/09/11,00:41:00,12,08,1, 11.9,1,1, 13.756, 10384.728, 507.973, 52973.494 25/09/11,00:41:00,13,08,1, 11.9,1,1, 13.756, 10384.762, 507.954, 52973.495 25/09/11,00:41:00,14,08,1, 11.9,1,1, 13.756, 10384.744, 507.989, 52973.558 25/09/11,00:41:00,15,08,1, 11.9,1,1, 13.756, 10384.745, 507.974, 52973.493 25/09/11,00:41:00,16,08,1, 11.9,1,1, 13.756, 10384.766, 507.984, 52973.489 25/09/11,00:41:00,17,08,1, 11.9,1,1, 13.756, 10384.784, 508.020, 52973.561 25/09/11,00:41:00,18,08,1, 11.9,1,1, 13.756, 10384.783, 508.005, 52973.539 25/09/11,00:41:00,19,08,1, 11.9,1,1, 13.756, 10384.776, 508.022, 52973.522 25/09/11,00:41:01,00,08,1, 11.9,1,1, 13.754, 10384.775, 508.022, 52973.522 25/09/11,00:41:01,01,08,1, 11.9,1,1, 13.754, 10384.793, 508.032, 52973.550 25/09/11,00:41:01,02,08,1, 11.9,1,1, 13.754, 10384.788, 508.067, 52973.523 25/09/11,00:41:01,03,08,1, 11.9,1,1, 13.754, 10384.805, 508.077, 52973.510 25/09/11,00:41:01,04,08,1, 11.9,1,1, 13.754, 10384.828, 508.081, 52973.603 25/09/11,00:41:01,05,08,1, 11.9,1,1, 13.754, 10384.797, 508.090, 52973.574 25/09/11,00:41:01,06,08,1, 11.9,1,1, 13.754, 10384.815, 508.106, 52973.571 25/09/11,00:41:01,07,08,1, 11.9,1,1, 13.754, 10384.827, 508.082, 52973.566 25/09/11,00:41:01,08,08,1, 11.9,1,1, 13.754, 10384.831, 508.096, 52973.565 25/09/11,00:41:01,09,08,1, 11.9,1,1, 13.754, 10384.848, 508.101, 52973.553 25/09/11,00:41:01,10,08,1, 11.9,1,1, 13.754, 10384.828, 508.138, 52973.590 25/09/11,00:41:01,11,08,1, 11.9,1,1, 13.754, 10384.845, 508.155, 52973.624 25/09/11,00:41:01,12,08,1, 11.9,1,1, 13.754, 10384.838, 508.150, 52973.593 25/09/11,00:41:01,13,08,1, 11.9,1,1, 13.754, 10384.852, 508.156, 52973.564 25/09/11,00:41:01,14,08,1, 11.9,1,1, 13.754, 10384.850, 508.128, 52973.582 25/09/11,00:41:01,15,08,1, 11.9,1,1, 13.754, 10384.886, 508.179, 52973.583 25/09/11,00:41:01,16,08,1, 11.9,1,1, 13.754, 10384.872, 508.176, 52973.632 25/09/11,00:41:01,17,08,1, 11.9,1,1, 13.754, 10384.879, 508.203, 52973.589 25/09/11,00:41:01,18,08,1, 11.9,1,1, 13.754, 10384.881, 508.188, 52973.607 25/09/11,00:41:01,19,08,1, 11.9,1,1, 13.754, 10384.886, 508.220, 52973.612 25/09/11,00:41:02,00,08,1, 12.0,1,1, 13.756, 10384.884, 508.220, 52973.612 25/09/11,00:41:02,01,08,1, 12.0,1,1, 13.756, 10384.909, 508.202, 52973.600 25/09/11,00:41:02,02,08,1, 12.0,1,1, 13.756, 10384.911, 508.249, 52973.607 25/09/11,00:41:02,03,08,1, 12.0,1,1, 13.756, 10384.935, 508.254, 52973.657 25/09/11,00:41:02,04,08,1, 12.0,1,1, 13.756, 10384.934, 508.265, 52973.605 25/09/11,00:41:02,05,08,1, 12.0,1,1, 13.756, 10384.918, 508.245, 52973.604 25/09/11,00:41:02,06,08,1, 12.0,1,1, 13.756, 10384.936, 508.282, 52973.577 25/09/11,00:41:02,07,08,1, 12.0,1,1, 13.756, 10384.974, 508.294, 52973.656 25/09/11,00:41:02,08,08,1, 12.0,1,1, 13.756, 10384.953, 508.285, 52973.592 25/09/11,00:41:02,09,08,1, 12.0,1,1, 13.756, 10384.971, 508.306, 52973.559 25/09/11,00:41:02,10,08,1, 12.0,1,1, 13.756, 10384.983, 508.317, 52973.633 25/09/11,00:41:02,11,08,1, 12.0,1,1, 13.756, 10385.005, 508.319, 52973.574 25/09/11,00:41:02,12,08,1, 12.0,1,1, 13.756, 10385.006, 508.337, 52973.581 25/09/11,00:41:02,13,08,1, 12.0,1,1, 13.756, 10385.012, 508.352, 52973.617 25/09/11,00:41:02,14,08,1, 12.0,1,1, 13.756, 10385.026, 508.340, 52973.674 25/09/11,00:41:02,15,08,1, 12.0,1,1, 13.756, 10385.013, 508.344, 52973.578 25/09/11,00:41:02,16,08,1, 12.0,1,1, 13.756, 10385.040, 508.366, 52973.589 25/09/11,00:41:02,17,08,1, 12.0,1,1, 13.756, 10385.035, 508.364, 52973.600 25/09/11,00:41:02,18,08,1, 12.0,1,1, 13.756, 10385.055, 508.381, 52973.628 25/09/11,00:41:02,19,08,1, 12.0,1,1, 13.756, 10385.052, 508.382, 52973.568 25/09/11,00:41:03,00,08,1, 11.8,1,1, 13.756, 10385.051, 508.382, 52973.568 25/09/11,00:41:03,01,08,1, 11.8,1,1, 13.756, 10385.075, 508.394, 52973.631 25/09/11,00:41:03,02,08,1, 11.8,1,1, 13.756, 10385.091, 508.405, 52973.620 25/09/11,00:41:03,03,08,1, 11.8,1,1, 13.756, 10385.096, 508.397, 52973.682 25/09/11,00:41:03,04,08,1, 11.8,1,1, 13.756, 10385.111, 508.425, 52973.683 25/09/11,00:41:03,05,08,1, 11.8,1,1, 13.756, 10385.100, 508.407, 52973.691 25/09/11,00:41:03,06,08,1, 11.8,1,1, 13.756, 10385.112, 508.446, 52973.670 25/09/11,00:41:03,07,08,1, 11.8,1,1, 13.756, 10385.108, 508.406, 52973.611 25/09/11,00:41:03,08,08,1, 11.8,1,1, 13.756, 10385.127, 508.426, 52973.658 25/09/11,00:41:03,09,08,1, 11.8,1,1, 13.756, 10385.103, 508.463, 52973.665 25/09/11,00:41:03,10,08,1, 11.8,1,1, 13.756, 10385.132, 508.461, 52973.641 25/09/11,00:41:03,11,08,1, 11.8,1,1, 13.756, 10385.144, 508.499, 52973.670 25/09/11,00:41:03,12,08,1, 11.8,1,1, 13.756, 10385.153, 508.488, 52973.714 25/09/11,00:41:03,13,08,1, 11.8,1,1, 13.756, 10385.173, 508.496, 52973.630 25/09/11,00:41:03,14,08,1, 11.8,1,1, 13.756, 10385.186, 508.497, 52973.685 25/09/11,00:41:03,15,08,1, 11.8,1,1, 13.756, 10385.159, 508.495, 52973.635 25/09/11,00:41:03,16,08,1, 11.8,1,1, 13.756, 10385.178, 508.514, 52973.646 25/09/11,00:41:03,17,08,1, 11.8,1,1, 13.756, 10385.186, 508.498, 52973.559 25/09/11,00:41:03,18,08,1, 11.8,1,1, 13.756, 10385.238, 508.536, 52973.681 25/09/11,00:41:03,19,08,1, 11.8,1,1, 13.756, 10385.262, 508.519, 52973.633 25/09/11,00:41:04,00,07,1, 12.0,1,1, 13.754, 10385.259, 508.519, 52973.633 25/09/11,00:41:04,01,07,1, 12.0,1,1, 13.754, 10385.253, 508.514, 52973.613 25/09/11,00:41:04,02,07,1, 12.0,1,1, 13.754, 10385.255, 508.528, 52973.667 25/09/11,00:41:04,03,07,1, 12.0,1,1, 13.754, 10385.235, 508.549, 52973.723 25/09/11,00:41:04,04,07,1, 12.0,1,1, 13.754, 10385.266, 508.587, 52973.722 25/09/11,00:41:04,05,07,1, 12.0,1,1, 13.754, 10385.265, 508.586, 52973.647 25/09/11,00:41:04,06,07,1, 12.0,1,1, 13.754, 10385.288, 508.588, 52973.618 25/09/11,00:41:04,07,07,1, 12.0,1,1, 13.754, 10385.271, 508.610, 52973.690 25/09/11,00:41:04,08,07,1, 12.0,1,1, 13.754, 10385.288, 508.610, 52973.730 25/09/11,00:41:04,09,07,1, 12.0,1,1, 13.754, 10385.314, 508.625, 52973.759 25/09/11,00:41:04,10,07,1, 12.0,1,1, 13.754, 10385.333, 508.636, 52973.693 25/09/11,00:41:04,11,07,1, 12.0,1,1, 13.754, 10385.317, 508.640, 52973.752 25/09/11,00:41:04,12,07,1, 12.0,1,1, 13.754, 10385.306, 508.642, 52973.636 25/09/11,00:41:04,13,07,1, 12.0,1,1, 13.754, 10385.312, 508.638, 52973.716 25/09/11,00:41:04,14,07,1, 12.0,1,1, 13.754, 10385.323, 508.643, 52973.704 25/09/11,00:41:04,15,07,1, 12.0,1,1, 13.754, 10385.329, 508.657, 52973.645 25/09/11,00:41:04,16,07,1, 12.0,1,1, 13.754, 10385.367, 508.657, 52973.659 25/09/11,00:41:04,17,07,1, 12.0,1,1, 13.754, 10385.376, 508.680, 52973.752 25/09/11,00:41:04,18,07,1, 12.0,1,1, 13.754, 10385.353, 508.677, 52973.650 25/09/11,00:41:04,19,07,1, 12.0,1,1, 13.754, 10385.350, 508.708, 52973.707 25/09/11,00:41:05,00,08,1, 11.9,1,1, 13.752, 10385.343, 508.708, 52973.707 25/09/11,00:41:05,01,08,1, 11.9,1,1, 13.752, 10385.383, 508.694, 52973.697 25/09/11,00:41:05,02,08,1, 11.9,1,1, 13.752, 10385.411, 508.706, 52973.710 25/09/11,00:41:05,03,08,1, 11.9,1,1, 13.752, 10385.430, 508.731, 52973.714 25/09/11,00:41:05,04,08,1, 11.9,1,1, 13.752, 10385.433, 508.702, 52973.670 25/09/11,00:41:05,05,08,1, 11.9,1,1, 13.752, 10385.436, 508.710, 52973.692 25/09/11,00:41:05,06,08,1, 11.9,1,1, 13.752, 10385.445, 508.732, 52973.656 25/09/11,00:41:05,07,08,1, 11.9,1,1, 13.752, 10385.430, 508.740, 52973.704 25/09/11,00:41:05,08,08,1, 11.9,1,1, 13.752, 10385.463, 508.745, 52973.685 25/09/11,00:41:05,09,08,1, 11.9,1,1, 13.752, 10385.481, 508.745, 52973.731 25/09/11,00:41:05,10,08,1, 11.9,1,1, 13.752, 10385.476, 508.735, 52973.693 25/09/11,00:41:05,11,08,1, 11.9,1,1, 13.752, 10385.495, 508.753, 52973.666 25/09/11,00:41:05,12,08,1, 11.9,1,1, 13.752, 10385.474, 508.760, 52973.725 25/09/11,00:41:05,13,08,1, 11.9,1,1, 13.752, 10385.507, 508.784, 52973.758 25/09/11,00:41:05,14,08,1, 11.9,1,1, 13.752, 10385.487, 508.777, 52973.712 25/09/11,00:41:05,15,08,1, 11.9,1,1, 13.752, 10385.502, 508.797, 52973.740 25/09/11,00:41:05,16,08,1, 11.9,1,1, 13.752, 10385.503, 508.799, 52973.704 25/09/11,00:41:05,17,08,1, 11.9,1,1, 13.752, 10385.511, 508.787, 52973.745 25/09/11,00:41:05,18,08,1, 11.9,1,1, 13.752, 10385.531, 508.833, 52973.749 25/09/11,00:41:05,19,08,1, 11.9,1,1, 13.752, 10385.546, 508.814, 52973.683 25/09/11,00:41:06,00,08,1, 12.0,1,1, 13.753, 10385.543, 508.814, 52973.683 25/09/11,00:41:06,01,08,1, 12.0,1,1, 13.753, 10385.542, 508.815, 52973.721 25/09/11,00:41:06,02,08,1, 12.0,1,1, 13.753, 10385.520, 508.827, 52973.771 25/09/11,00:41:06,03,08,1, 12.0,1,1, 13.753, 10385.564, 508.833, 52973.744 25/09/11,00:41:06,04,08,1, 12.0,1,1, 13.753, 10385.557, 508.840, 52973.770 25/09/11,00:41:06,05,08,1, 12.0,1,1, 13.753, 10385.539, 508.826, 52973.722 25/09/11,00:41:06,06,08,1, 12.0,1,1, 13.753, 10385.571, 508.867, 52973.746 25/09/11,00:41:06,07,08,1, 12.0,1,1, 13.753, 10385.576, 508.881, 52973.778 25/09/11,00:41:06,08,08,1, 12.0,1,1, 13.753, 10385.585, 508.874, 52973.729 25/09/11,00:41:06,09,08,1, 12.0,1,1, 13.753, 10385.583, 508.889, 52973.744 25/09/11,00:41:06,10,08,1, 12.0,1,1, 13.753, 10385.589, 508.901, 52973.787 25/09/11,00:41:06,11,08,1, 12.0,1,1, 13.753, 10385.598, 508.879, 52973.798 25/09/11,00:41:06,12,08,1, 12.0,1,1, 13.753, 10385.590, 508.897, 52973.727 25/09/11,00:41:06,13,08,1, 12.0,1,1, 13.753, 10385.623, 508.921, 52973.776 25/09/11,00:41:06,14,08,1, 12.0,1,1, 13.753, 10385.624, 508.938, 52973.737 25/09/11,00:41:06,15,08,1, 12.0,1,1, 13.753, 10385.611, 508.958, 52973.764 25/09/11,00:41:06,16,08,1, 12.0,1,1, 13.753, 10385.609, 508.928, 52973.732 25/09/11,00:41:06,17,08,1, 12.0,1,1, 13.753, 10385.632, 508.948, 52973.789 25/09/11,00:41:06,18,08,1, 12.0,1,1, 13.753, 10385.639, 508.979, 52973.768 25/09/11,00:41:06,19,08,1, 12.0,1,1, 13.753, 10385.625, 508.929, 52973.736 25/09/11,00:41:07,00,08,1, 11.9,1,1, 13.753, 10385.618, 508.929, 52973.736 25/09/11,00:41:07,01,08,1, 11.9,1,1, 13.753, 10385.635, 508.973, 52973.749 25/09/11,00:41:07,02,08,1, 11.9,1,1, 13.753, 10385.648, 508.991, 52973.818 25/09/11,00:41:07,03,08,1, 11.9,1,1, 13.753, 10385.648, 509.000, 52973.789 25/09/11,00:41:07,04,08,1, 11.9,1,1, 13.753, 10385.649, 508.979, 52973.764 25/09/11,00:41:07,05,08,1, 11.9,1,1, 13.753, 10385.652, 508.992, 52973.778 25/09/11,00:41:07,06,08,1, 11.9,1,1, 13.753, 10385.643, 509.019, 52973.845 25/09/11,00:41:07,07,08,1, 11.9,1,1, 13.753, 10385.671, 509.036, 52973.811 25/09/11,00:41:07,08,08,1, 11.9,1,1, 13.753, 10385.655, 509.014, 52973.900 25/09/11,00:41:07,09,08,1, 11.9,1,1, 13.753, 10385.664, 508.987, 52973.704 25/09/11,00:41:07,10,08,1, 11.9,1,1, 13.753, 10385.611, 509.052, 52973.838 25/09/11,00:41:07,11,08,1, 11.9,1,1, 13.753, 10385.652, 509.039, 52973.836 25/09/11,00:41:07,12,08,1, 11.9,1,1, 13.753, 10385.637, 509.047, 52973.819 25/09/11,00:41:07,13,08,1, 11.9,1,1, 13.753, 10385.665, 509.040, 52973.793 25/09/11,00:41:07,14,08,1, 11.9,1,1, 13.753, 10385.672, 509.040, 52973.760 25/09/11,00:41:07,15,08,1, 11.9,1,1, 13.753, 10385.679, 509.078, 52973.880 25/09/11,00:41:07,16,08,1, 11.9,1,1, 13.753, 10385.663, 509.061, 52973.757 25/09/11,00:41:07,17,08,1, 11.9,1,1, 13.753, 10385.668, 509.093, 52973.840 25/09/11,00:41:07,18,08,1, 11.9,1,1, 13.753, 10385.662, 509.084, 52973.668 25/09/11,00:41:07,19,08,1, 11.9,1,1, 13.753, 10385.662, 509.077, 52973.743 25/09/11,00:41:08,00,08,1, 11.9,1,1, 13.752, 10385.660, 509.077, 52973.743 25/09/11,00:41:08,01,08,1, 11.9,1,1, 13.752, 10385.683, 509.085, 52973.810 25/09/11,00:41:08,02,08,1, 11.9,1,1, 13.752, 10385.684, 509.103, 52973.837 25/09/11,00:41:08,03,08,1, 11.9,1,1, 13.752, 10385.687, 509.104, 52973.880 25/09/11,00:41:08,04,08,1, 11.9,1,1, 13.752, 10385.687, 509.122, 52973.923 25/09/11,00:41:08,05,08,1, 11.9,1,1, 13.752, 10385.708, 509.105, 52973.839 25/09/11,00:41:08,06,08,1, 11.9,1,1, 13.752, 10385.679, 509.119, 52973.855 25/09/11,00:41:08,07,08,1, 11.9,1,1, 13.752, 10385.689, 509.134, 52973.835 25/09/11,00:41:08,08,08,1, 11.9,1,1, 13.752, 10385.649, 509.151, 52973.876 25/09/11,00:41:08,09,08,1, 11.9,1,1, 13.752, 10385.682, 509.161, 52973.833 25/09/11,00:41:08,10,08,1, 11.9,1,1, 13.752, 10385.660, 509.149, 52973.845 25/09/11,00:41:08,11,08,1, 11.9,1,1, 13.752, 10385.657, 509.162, 52973.906 25/09/11,00:41:08,12,08,1, 11.9,1,1, 13.752, 10385.683, 509.149, 52973.862 25/09/11,00:41:08,13,08,1, 11.9,1,1, 13.752, 10385.705, 509.172, 52973.886 25/09/11,00:41:08,14,08,1, 11.9,1,1, 13.752, 10385.704, 509.176, 52973.884 25/09/11,00:41:08,15,08,1, 11.9,1,1, 13.752, 10385.712, 509.178, 52973.885 25/09/11,00:41:08,16,08,1, 11.9,1,1, 13.752, 10385.720, 509.180, 52973.872 25/09/11,00:41:08,17,08,1, 11.9,1,1, 13.752, 10385.704, 509.202, 52973.884 25/09/11,00:41:08,18,08,1, 11.9,1,1, 13.752, 10385.714, 509.190, 52973.918 25/09/11,00:41:08,19,08,1, 11.9,1,1, 13.752, 10385.729, 509.195, 52973.901 25/09/11,00:41:09,00,08,1, 11.9,1,1, 13.753, 10385.727, 509.195, 52973.901 25/09/11,00:41:09,01,08,1, 11.9,1,1, 13.753, 10385.728, 509.216, 52973.896 25/09/11,00:41:09,02,08,1, 11.9,1,1, 13.753, 10385.746, 509.232, 52973.821 25/09/11,00:41:09,03,08,1, 11.9,1,1, 13.753, 10385.735, 509.208, 52973.843 25/09/11,00:41:09,04,08,1, 11.9,1,1, 13.753, 10385.742, 509.214, 52973.922 25/09/11,00:41:09,05,08,1, 11.9,1,1, 13.753, 10385.760, 509.217, 52973.893 25/09/11,00:41:09,06,08,1, 11.9,1,1, 13.753, 10385.723, 509.206, 52973.878 25/09/11,00:41:09,07,08,1, 11.9,1,1, 13.753, 10385.727, 509.256, 52973.957 25/09/11,00:41:09,08,08,1, 11.9,1,1, 13.753, 10385.741, 509.252, 52973.871 25/09/11,00:41:09,09,08,1, 11.9,1,1, 13.753, 10385.758, 509.251, 52973.909 25/09/11,00:41:09,10,08,1, 11.9,1,1, 13.753, 10385.761, 509.251, 52973.932 25/09/11,00:41:09,11,08,1, 11.9,1,1, 13.753, 10385.746, 509.246, 52973.875 25/09/11,00:41:09,12,08,1, 11.9,1,1, 13.753, 10385.746, 509.269, 52973.887 25/09/11,00:41:09,13,08,1, 11.9,1,1, 13.753, 10385.756, 509.253, 52974.028 25/09/11,00:41:09,14,08,1, 11.9,1,1, 13.753, 10385.764, 509.234, 52973.924 25/09/11,00:41:09,15,08,1, 11.9,1,1, 13.753, 10385.750, 509.258, 52973.915 25/09/11,00:41:09,16,08,1, 11.9,1,1, 13.753, 10385.747, 509.285, 52973.972 25/09/11,00:41:09,17,08,1, 11.9,1,1, 13.753, 10385.747, 509.288, 52973.974 25/09/11,00:41:09,18,08,1, 11.9,1,1, 13.753, 10385.765, 509.288, 52973.902 25/09/11,00:41:09,19,08,1, 11.9,1,1, 13.753, 10385.735, 509.276, 52973.951 25/09/11,00:41:10,00,07,1, 11.9,1,1, 13.754, 10385.735, 509.276, 52973.951 25/09/11,00:41:10,01,07,1, 11.9,1,1, 13.754, 10385.765, 509.280, 52973.926 25/09/11,00:41:10,02,07,1, 11.9,1,1, 13.754, 10385.768, 509.303, 52974.012 25/09/11,00:41:10,03,07,1, 11.9,1,1, 13.754, 10385.747, 509.309, 52973.997 25/09/11,00:41:10,04,07,1, 11.9,1,1, 13.754, 10385.731, 509.328, 52973.980 25/09/11,00:41:10,05,07,1, 11.9,1,1, 13.754, 10385.771, 509.310, 52973.993 25/09/11,00:41:10,06,07,1, 11.9,1,1, 13.754, 10385.762, 509.335, 52974.021 25/09/11,00:41:10,07,07,1, 11.9,1,1, 13.754, 10385.769, 509.317, 52974.030 25/09/11,00:41:10,08,07,1, 11.9,1,1, 13.754, 10385.794, 509.332, 52973.960 25/09/11,00:41:10,09,07,1, 11.9,1,1, 13.754, 10385.784, 509.343, 52974.000 25/09/11,00:41:10,10,07,1, 11.9,1,1, 13.754, 10385.802, 509.314, 52973.975 25/09/11,00:41:10,11,07,1, 11.9,1,1, 13.754, 10385.792, 509.353, 52973.973 25/09/11,00:41:10,12,07,1, 11.9,1,1, 13.754, 10385.781, 509.341, 52973.972 25/09/11,00:41:10,13,07,1, 11.9,1,1, 13.754, 10385.799, 509.342, 52973.959 25/09/11,00:41:10,14,07,1, 11.9,1,1, 13.754, 10385.787, 509.338, 52974.020 25/09/11,00:41:10,15,07,1, 11.9,1,1, 13.754, 10385.813, 509.376, 52974.050 25/09/11,00:41:10,16,07,1, 11.9,1,1, 13.754, 10385.786, 509.372, 52974.048 25/09/11,00:41:10,17,07,1, 11.9,1,1, 13.754, 10385.786, 509.358, 52973.970 25/09/11,00:41:10,18,07,1, 11.9,1,1, 13.754, 10385.805, 509.370, 52973.944 25/09/11,00:41:10,19,07,1, 11.9,1,1, 13.754, 10385.811, 509.363, 52974.017 25/09/11,00:41:11,00,08,1, 11.9,1,1, 13.752, 10385.810, 509.363, 52974.017 25/09/11,00:41:11,01,08,1, 11.9,1,1, 13.752, 10385.811, 509.387, 52974.052 25/09/11,00:41:11,02,08,1, 11.9,1,1, 13.752, 10385.813, 509.400, 52974.039 25/09/11,00:41:11,03,08,1, 11.9,1,1, 13.752, 10385.798, 509.410, 52974.011 25/09/11,00:41:11,04,08,1, 11.9,1,1, 13.752, 10385.819, 509.426, 52974.030 25/09/11,00:41:11,05,08,1, 11.9,1,1, 13.752, 10385.803, 509.409, 52974.015 25/09/11,00:41:11,06,08,1, 11.9,1,1, 13.752, 10385.802, 509.428, 52974.060 25/09/11,00:41:11,07,08,1, 11.9,1,1, 13.752, 10385.798, 509.426, 52974.053 25/09/11,00:41:11,08,08,1, 11.9,1,1, 13.752, 10385.827, 509.424, 52974.073 25/09/11,00:41:11,09,08,1, 11.9,1,1, 13.752, 10385.812, 509.425, 52974.080 25/09/11,00:41:11,10,08,1, 11.9,1,1, 13.752, 10385.827, 509.450, 52974.078 25/09/11,00:41:11,11,08,1, 11.9,1,1, 13.752, 10385.835, 509.447, 52974.020 25/09/11,00:41:11,12,08,1, 11.9,1,1, 13.752, 10385.816, 509.450, 52974.123 25/09/11,00:41:11,13,08,1, 11.9,1,1, 13.752, 10385.829, 509.451, 52974.089 25/09/11,00:41:11,14,08,1, 11.9,1,1, 13.752, 10385.811, 509.490, 52974.058 25/09/11,00:41:11,15,08,1, 11.9,1,1, 13.752, 10385.843, 509.488, 52974.105 25/09/11,00:41:11,16,08,1, 11.9,1,1, 13.752, 10385.813, 509.496, 52974.071 25/09/11,00:41:11,17,08,1, 11.9,1,1, 13.752, 10385.830, 509.495, 52974.153 25/09/11,00:41:11,18,08,1, 11.9,1,1, 13.752, 10385.813, 509.495, 52974.064 25/09/11,00:41:11,19,08,1, 11.9,1,1, 13.752, 10385.838, 509.504, 52974.108 25/09/11,00:41:12,00,08,1, 11.9,1,1, 13.751, 10385.835, 509.504, 52974.108 25/09/11,00:41:12,01,08,1, 11.9,1,1, 13.751, 10385.853, 509.515, 52974.115 25/09/11,00:41:12,02,08,1, 11.9,1,1, 13.751, 10385.850, 509.518, 52974.124 25/09/11,00:41:12,03,08,1, 11.9,1,1, 13.751, 10385.830, 509.532, 52974.151 25/09/11,00:41:12,04,08,1, 11.9,1,1, 13.751, 10385.850, 509.504, 52974.076 25/09/11,00:41:12,05,08,1, 11.9,1,1, 13.751, 10385.845, 509.532, 52974.130 25/09/11,00:41:12,06,08,1, 11.9,1,1, 13.751, 10385.859, 509.536, 52974.128 25/09/11,00:41:12,07,08,1, 11.9,1,1, 13.751, 10385.853, 509.530, 52974.065 25/09/11,00:41:12,08,08,1, 11.9,1,1, 13.751, 10385.847, 509.543, 52974.169 25/09/11,00:41:12,09,08,1, 11.9,1,1, 13.751, 10385.863, 509.538, 52974.126 25/09/11,00:41:12,10,08,1, 11.9,1,1, 13.751, 10385.870, 509.558, 52974.140 25/09/11,00:41:12,11,08,1, 11.9,1,1, 13.751, 10385.851, 509.549, 52974.163 25/09/11,00:41:12,12,08,1, 11.9,1,1, 13.751, 10385.852, 509.571, 52974.111 25/09/11,00:41:12,13,08,1, 11.9,1,1, 13.751, 10385.856, 509.576, 52974.166 25/09/11,00:41:12,14,08,1, 11.9,1,1, 13.751, 10385.863, 509.575, 52974.142 25/09/11,00:41:12,15,08,1, 11.9,1,1, 13.751, 10385.869, 509.592, 52974.180 25/09/11,00:41:12,16,08,1, 11.9,1,1, 13.751, 10385.880, 509.582, 52974.145 25/09/11,00:41:12,17,08,1, 11.9,1,1, 13.751, 10385.888, 509.581, 52974.134 25/09/11,00:41:12,18,08,1, 11.9,1,1, 13.751, 10385.902, 509.601, 52974.146 25/09/11,00:41:12,19,08,1, 11.9,1,1, 13.751, 10385.907, 509.565, 52974.157 25/09/11,00:41:13,00,08,1, 11.9,1,1, 13.752, 10385.902, 509.565, 52974.157 25/09/11,00:41:13,01,08,1, 11.9,1,1, 13.752, 10385.862, 509.585, 52974.226 25/09/11,00:41:13,02,08,1, 11.9,1,1, 13.752, 10385.870, 509.599, 52974.183 25/09/11,00:41:13,03,08,1, 11.9,1,1, 13.752, 10385.905, 509.602, 52974.119 25/09/11,00:41:13,04,08,1, 11.9,1,1, 13.752, 10385.891, 509.608, 52974.137 25/09/11,00:41:13,05,08,1, 11.9,1,1, 13.752, 10385.906, 509.602, 52974.176 25/09/11,00:41:13,06,08,1, 11.9,1,1, 13.752, 10385.915, 509.609, 52974.151 25/09/11,00:41:13,07,08,1, 11.9,1,1, 13.752, 10385.905, 509.626, 52974.225 25/09/11,00:41:13,08,08,1, 11.9,1,1, 13.752, 10385.918, 509.614, 52974.223 25/09/11,00:41:13,09,08,1, 11.9,1,1, 13.752, 10385.903, 509.623, 52974.214 25/09/11,00:41:13,10,08,1, 11.9,1,1, 13.752, 10385.909, 509.602, 52974.198 25/09/11,00:41:13,11,08,1, 11.9,1,1, 13.752, 10385.921, 509.650, 52974.202 25/09/11,00:41:13,12,08,1, 11.9,1,1, 13.752, 10385.921, 509.628, 52974.200 25/09/11,00:41:13,13,08,1, 11.9,1,1, 13.752, 10385.902, 509.636, 52974.197 25/09/11,00:41:13,14,08,1, 11.9,1,1, 13.752, 10385.915, 509.620, 52974.190 25/09/11,00:41:13,15,08,1, 11.9,1,1, 13.752, 10385.945, 509.637, 52974.255 25/09/11,00:41:13,16,08,1, 11.9,1,1, 13.752, 10385.912, 509.632, 52974.298 25/09/11,00:41:13,17,08,1, 11.9,1,1, 13.752, 10385.956, 509.643, 52974.279 25/09/11,00:41:13,18,08,1, 11.9,1,1, 13.752, 10385.960, 509.644, 52974.289 25/09/11,00:41:13,19,08,1, 11.9,1,1, 13.752, 10385.957, 509.648, 52974.239 25/09/11,00:41:14,00,06,1, 11.9,1,1, 13.749, 10385.952, 509.648, 52974.239 25/09/11,00:41:14,01,06,1, 11.9,1,1, 13.749, 10385.962, 509.654, 52974.274 25/09/11,00:41:14,02,06,1, 11.9,1,1, 13.749, 10385.961, 509.651, 52974.304 25/09/11,00:41:14,03,06,1, 11.9,1,1, 13.749, 10385.969, 509.659, 52974.209 25/09/11,00:41:14,04,06,1, 11.9,1,1, 13.749, 10385.967, 509.659, 52974.261 25/09/11,00:41:14,05,06,1, 11.9,1,1, 13.749, 10385.977, 509.646, 52974.328 25/09/11,00:41:14,06,06,1, 11.9,1,1, 13.749, 10385.974, 509.655, 52974.251 25/09/11,00:41:14,07,06,1, 11.9,1,1, 13.749, 10385.977, 509.623, 52974.333 25/09/11,00:41:14,08,06,1, 11.9,1,1, 13.749, 10385.979, 509.633, 52974.235 25/09/11,00:41:14,09,06,1, 11.9,1,1, 13.749, 10385.999, 509.651, 52974.271 25/09/11,00:41:14,10,06,1, 11.9,1,1, 13.749, 10385.999, 509.651, 52974.337 25/09/11,00:41:14,11,06,1, 11.9,1,1, 13.749, 10386.000, 509.646, 52974.315 25/09/11,00:41:14,12,06,1, 11.9,1,1, 13.749, 10385.985, 509.661, 52974.285 25/09/11,00:41:14,13,06,1, 11.9,1,1, 13.749, 10386.006, 509.660, 52974.269 25/09/11,00:41:14,14,06,1, 11.9,1,1, 13.749, 10385.991, 509.665, 52974.264 25/09/11,00:41:14,15,06,1, 11.9,1,1, 13.749, 10386.017, 509.646, 52974.319 25/09/11,00:41:14,16,06,1, 11.9,1,1, 13.749, 10386.015, 509.664, 52974.336 25/09/11,00:41:14,17,06,1, 11.9,1,1, 13.749, 10386.013, 509.654, 52974.331 25/09/11,00:41:14,18,06,1, 11.9,1,1, 13.749, 10386.036, 509.651, 52974.312 25/09/11,00:41:14,19,06,1, 11.9,1,1, 13.749, 10386.019, 509.676, 52974.350 25/09/11,00:41:15,00,08,1, 11.9,1,1, 13.749, 10386.019, 509.676, 52974.350 25/09/11,00:41:15,01,08,1, 11.9,1,1, 13.749, 10386.054, 509.659, 52974.371 25/09/11,00:41:15,02,08,1, 11.9,1,1, 13.749, 10386.042, 509.654, 52974.342 25/09/11,00:41:15,03,08,1, 11.9,1,1, 13.749, 10386.041, 509.666, 52974.362 25/09/11,00:41:15,04,08,1, 11.9,1,1, 13.749, 10386.044, 509.672, 52974.333 25/09/11,00:41:15,05,08,1, 11.9,1,1, 13.749, 10386.084, 509.661, 52974.303 25/09/11,00:41:15,06,08,1, 11.9,1,1, 13.749, 10386.071, 509.663, 52974.409 25/09/11,00:41:15,07,08,1, 11.9,1,1, 13.749, 10386.074, 509.698, 52974.313 25/09/11,00:41:15,08,08,1, 11.9,1,1, 13.749, 10386.074, 509.695, 52974.328 25/09/11,00:41:15,09,08,1, 11.9,1,1, 13.749, 10386.049, 509.695, 52974.374 25/09/11,00:41:15,10,08,1, 11.9,1,1, 13.749, 10386.093, 509.700, 52974.371 25/09/11,00:41:15,11,08,1, 11.9,1,1, 13.749, 10386.105, 509.701, 52974.392 25/09/11,00:41:15,12,08,1, 11.9,1,1, 13.749, 10386.109, 509.712, 52974.339 25/09/11,00:41:15,13,08,1, 11.9,1,1, 13.749, 10386.072, 509.705, 52974.386 25/09/11,00:41:15,14,08,1, 11.9,1,1, 13.749, 10386.094, 509.717, 52974.339 25/09/11,00:41:15,15,08,1, 11.9,1,1, 13.749, 10386.096, 509.712, 52974.369 25/09/11,00:41:15,16,08,1, 11.9,1,1, 13.749, 10386.115, 509.718, 52974.397 25/09/11,00:41:15,17,08,1, 11.9,1,1, 13.749, 10386.099, 509.721, 52974.380 25/09/11,00:41:15,18,08,1, 11.9,1,1, 13.749, 10386.118, 509.707, 52974.430 25/09/11,00:41:15,19,08,1, 11.9,1,1, 13.749, 10386.132, 509.739, 52974.424 25/09/11,00:41:16,00,06,1, 12.0,1,1, 13.750, 10386.127, 509.739, 52974.424 25/09/11,00:41:16,01,06,1, 12.0,1,1, 13.750, 10386.152, 509.719, 52974.441 25/09/11,00:41:16,02,06,1, 12.0,1,1, 13.750, 10386.135, 509.701, 52974.354 25/09/11,00:41:16,03,06,1, 12.0,1,1, 13.750, 10386.141, 509.724, 52974.447 25/09/11,00:41:16,04,06,1, 12.0,1,1, 13.750, 10386.162, 509.729, 52974.408 25/09/11,00:41:16,05,06,1, 12.0,1,1, 13.750, 10386.147, 509.722, 52974.410 25/09/11,00:41:16,06,06,1, 12.0,1,1, 13.750, 10386.169, 509.721, 52974.423 25/09/11,00:41:16,07,06,1, 12.0,1,1, 13.750, 10386.190, 509.757, 52974.430 25/09/11,00:41:16,08,06,1, 12.0,1,1, 13.750, 10386.170, 509.737, 52974.369 25/09/11,00:41:16,09,06,1, 12.0,1,1, 13.750, 10386.160, 509.711, 52974.386 25/09/11,00:41:16,10,06,1, 12.0,1,1, 13.750, 10386.155, 509.754, 52974.393 25/09/11,00:41:16,11,06,1, 12.0,1,1, 13.750, 10386.178, 509.752, 52974.414 25/09/11,00:41:16,12,06,1, 12.0,1,1, 13.750, 10386.161, 509.784, 52974.513 25/09/11,00:41:16,13,06,1, 12.0,1,1, 13.750, 10386.177, 509.765, 52974.453 25/09/11,00:41:16,14,06,1, 12.0,1,1, 13.750, 10386.179, 509.737, 52974.400 25/09/11,00:41:16,15,06,1, 12.0,1,1, 13.750, 10386.206, 509.769, 52974.503 25/09/11,00:41:16,16,06,1, 12.0,1,1, 13.750, 10386.216, 509.764, 52974.542 25/09/11,00:41:16,17,06,1, 12.0,1,1, 13.750, 10386.202, 509.764, 52974.498 25/09/11,00:41:16,18,06,1, 12.0,1,1, 13.750, 10386.206, 509.765, 52974.483 25/09/11,00:41:16,19,06,1, 12.0,1,1, 13.750, 10386.228, 509.774, 52974.534 25/09/11,00:41:17,00,07,1, 11.9,1,1, 13.750, 10386.227, 509.774, 52974.534 25/09/11,00:41:17,01,07,1, 11.9,1,1, 13.750, 10386.244, 509.759, 52974.439 25/09/11,00:41:17,02,07,1, 11.9,1,1, 13.750, 10386.230, 509.779, 52974.535 25/09/11,00:41:17,03,07,1, 11.9,1,1, 13.750, 10386.259, 509.789, 52974.451 25/09/11,00:41:17,04,07,1, 11.9,1,1, 13.750, 10386.261, 509.784, 52974.553 25/09/11,00:41:17,05,07,1, 11.9,1,1, 13.750, 10386.282, 509.798, 52974.528 25/09/11,00:41:17,06,07,1, 11.9,1,1, 13.750, 10386.250, 509.810, 52974.563 25/09/11,00:41:17,07,07,1, 11.9,1,1, 13.750, 10386.257, 509.795, 52974.499 25/09/11,00:41:17,08,07,1, 11.9,1,1, 13.750, 10386.255, 509.804, 52974.558 25/09/11,00:41:17,09,07,1, 11.9,1,1, 13.750, 10386.267, 509.799, 52974.535 25/09/11,00:41:17,10,07,1, 11.9,1,1, 13.750, 10386.257, 509.802, 52974.523 25/09/11,00:41:17,11,07,1, 11.9,1,1, 13.750, 10386.256, 509.825, 52974.571 25/09/11,00:41:17,12,07,1, 11.9,1,1, 13.750, 10386.289, 509.833, 52974.536 25/09/11,00:41:17,13,07,1, 11.9,1,1, 13.750, 10386.286, 509.832, 52974.485 25/09/11,00:41:17,14,07,1, 11.9,1,1, 13.750, 10386.301, 509.845, 52974.546 25/09/11,00:41:17,15,07,1, 11.9,1,1, 13.750, 10386.297, 509.836, 52974.494 25/09/11,00:41:17,16,07,1, 11.9,1,1, 13.750, 10386.286, 509.845, 52974.514 25/09/11,00:41:17,17,07,1, 11.9,1,1, 13.750, 10386.286, 509.844, 52974.579 25/09/11,00:41:17,18,07,1, 11.9,1,1, 13.750, 10386.254, 509.867, 52974.578 25/09/11,00:41:17,19,07,1, 11.9,1,1, 13.750, 10386.299, 509.865, 52974.520 25/09/11,00:41:18,00,08,1, 12.0,1,1, 13.748, 10386.294, 509.865, 52974.520 25/09/11,00:41:18,01,08,1, 12.0,1,1, 13.748, 10386.289, 509.878, 52974.533 25/09/11,00:41:18,02,08,1, 12.0,1,1, 13.748, 10386.302, 509.880, 52974.560 25/09/11,00:41:18,03,08,1, 12.0,1,1, 13.748, 10386.265, 509.863, 52974.604 25/09/11,00:41:18,04,08,1, 12.0,1,1, 13.748, 10386.285, 509.869, 52974.608 25/09/11,00:41:18,05,08,1, 12.0,1,1, 13.748, 10386.304, 509.874, 52974.620 25/09/11,00:41:18,06,08,1, 12.0,1,1, 13.748, 10386.279, 509.880, 52974.628 25/09/11,00:41:18,07,08,1, 12.0,1,1, 13.748, 10386.278, 509.863, 52974.588 25/09/11,00:41:18,08,08,1, 12.0,1,1, 13.748, 10386.288, 509.890, 52974.531 25/09/11,00:41:18,09,08,1, 12.0,1,1, 13.748, 10386.280, 509.889, 52974.622 25/09/11,00:41:18,10,08,1, 12.0,1,1, 13.748, 10386.292, 509.879, 52974.577 25/09/11,00:41:18,11,08,1, 12.0,1,1, 13.748, 10386.290, 509.879, 52974.636 25/09/11,00:41:18,12,08,1, 12.0,1,1, 13.748, 10386.286, 509.900, 52974.608 25/09/11,00:41:18,13,08,1, 12.0,1,1, 13.748, 10386.308, 509.910, 52974.653 25/09/11,00:41:18,14,08,1, 12.0,1,1, 13.748, 10386.301, 509.905, 52974.600 25/09/11,00:41:18,15,08,1, 12.0,1,1, 13.748, 10386.296, 509.904, 52974.623 25/09/11,00:41:18,16,08,1, 12.0,1,1, 13.748, 10386.299, 509.918, 52974.657 25/09/11,00:41:18,17,08,1, 12.0,1,1, 13.748, 10386.313, 509.880, 52974.602 25/09/11,00:41:18,18,08,1, 12.0,1,1, 13.748, 10386.316, 509.917, 52974.728 25/09/11,00:41:18,19,08,1, 12.0,1,1, 13.748, 10386.314, 509.916, 52974.633 25/09/11,00:41:19,00,06,1, 11.9,1,1, 13.748, 10386.311, 509.916, 52974.633 25/09/11,00:41:19,01,06,1, 11.9,1,1, 13.748, 10386.287, 509.955, 52974.692 25/09/11,00:41:19,02,06,1, 11.9,1,1, 13.748, 10386.320, 509.948, 52974.658 25/09/11,00:41:19,03,06,1, 11.9,1,1, 13.748, 10386.297, 509.950, 52974.703 25/09/11,00:41:19,04,06,1, 11.9,1,1, 13.748, 10386.298, 509.930, 52974.729 25/09/11,00:41:19,05,06,1, 11.9,1,1, 13.748, 10386.319, 509.940, 52974.726 25/09/11,00:41:19,06,06,1, 11.9,1,1, 13.748, 10386.318, 509.968, 52974.743 25/09/11,00:41:19,07,06,1, 11.9,1,1, 13.748, 10386.324, 509.967, 52974.733 25/09/11,00:41:19,08,06,1, 11.9,1,1, 13.748, 10386.327, 509.977, 52974.754 25/09/11,00:41:19,09,06,1, 11.9,1,1, 13.748, 10386.336, 509.974, 52974.677 25/09/11,00:41:19,10,06,1, 11.9,1,1, 13.748, 10386.306, 509.996, 52974.699 25/09/11,00:41:19,11,06,1, 11.9,1,1, 13.748, 10386.326, 509.975, 52974.719 25/09/11,00:41:19,12,06,1, 11.9,1,1, 13.748, 10386.312, 509.998, 52974.721 25/09/11,00:41:19,13,06,1, 11.9,1,1, 13.748, 10386.307, 509.955, 52974.725 25/09/11,00:41:19,14,06,1, 11.9,1,1, 13.748, 10386.338, 509.957, 52974.690 25/09/11,00:41:19,15,06,1, 11.9,1,1, 13.748, 10386.310, 509.968, 52974.793 25/09/11,00:41:19,16,06,1, 11.9,1,1, 13.748, 10386.342, 509.969, 52974.690 25/09/11,00:41:19,17,06,1, 11.9,1,1, 13.748, 10386.347, 509.957, 52974.691 25/09/11,00:41:19,18,06,1, 11.9,1,1, 13.748, 10386.336, 509.962, 52974.765 25/09/11,00:41:19,19,06,1, 11.9,1,1, 13.748, 10386.351, 509.996, 52974.820 25/09/11,00:41:20,00,06,1, 11.9,1,1, 13.750, 10386.344, 509.996, 52974.820 25/09/11,00:41:20,01,06,1, 11.9,1,1, 13.750, 10386.321, 509.998, 52974.788 25/09/11,00:41:20,02,06,1, 11.9,1,1, 13.750, 10386.329, 510.000, 52974.811 25/09/11,00:41:20,03,06,1, 11.9,1,1, 13.750, 10386.340, 509.994, 52974.767 25/09/11,00:41:20,04,06,1, 11.9,1,1, 13.750, 10386.350, 510.019, 52974.801 25/09/11,00:41:20,05,06,1, 11.9,1,1, 13.750, 10386.323, 510.002, 52974.776 25/09/11,00:41:20,06,06,1, 11.9,1,1, 13.750, 10386.364, 510.028, 52974.809 25/09/11,00:41:20,07,06,1, 11.9,1,1, 13.750, 10386.345, 510.002, 52974.826 25/09/11,00:41:20,08,06,1, 11.9,1,1, 13.750, 10386.371, 509.994, 52974.848 25/09/11,00:41:20,09,06,1, 11.9,1,1, 13.750, 10386.327, 510.024, 52974.869 25/09/11,00:41:20,10,06,1, 11.9,1,1, 13.750, 10386.371, 510.036, 52974.836 25/09/11,00:41:20,11,06,1, 11.9,1,1, 13.750, 10386.342, 510.022, 52974.833 25/09/11,00:41:20,12,06,1, 11.9,1,1, 13.750, 10386.372, 510.023, 52974.798 25/09/11,00:41:20,13,06,1, 11.9,1,1, 13.750, 10386.356, 510.025, 52974.818 25/09/11,00:41:20,14,06,1, 11.9,1,1, 13.750, 10386.370, 510.042, 52974.868 25/09/11,00:41:20,15,06,1, 11.9,1,1, 13.750, 10386.376, 510.014, 52974.839 25/09/11,00:41:20,16,06,1, 11.9,1,1, 13.750, 10386.352, 510.015, 52974.817 25/09/11,00:41:20,17,06,1, 11.9,1,1, 13.750, 10386.378, 510.037, 52974.883 25/09/11,00:41:20,18,06,1, 11.9,1,1, 13.750, 10386.381, 510.042, 52974.876 25/09/11,00:41:20,19,06,1, 11.9,1,1, 13.750, 10386.360, 510.038, 52974.893 25/09/11,00:41:21,00,06,1, 11.9,1,1, 13.747, 10386.353, 510.038, 52974.893 25/09/11,00:41:21,01,06,1, 11.9,1,1, 13.747, 10386.376, 510.036, 52974.909 25/09/11,00:41:21,02,06,1, 11.9,1,1, 13.747, 10386.373, 510.040, 52974.880 25/09/11,00:41:21,03,06,1, 11.9,1,1, 13.747, 10386.391, 510.021, 52974.868 25/09/11,00:41:21,04,06,1, 11.9,1,1, 13.747, 10386.384, 510.049, 52974.936 25/09/11,00:41:21,05,06,1, 11.9,1,1, 13.747, 10386.396, 510.027, 52974.975 25/09/11,00:41:21,06,06,1, 11.9,1,1, 13.747, 10386.406, 510.037, 52974.987 25/09/11,00:41:21,07,06,1, 11.9,1,1, 13.747, 10386.392, 510.030, 52974.938 25/09/11,00:41:21,08,06,1, 11.9,1,1, 13.747, 10386.386, 510.063, 52974.980 25/09/11,00:41:21,09,06,1, 11.9,1,1, 13.747, 10386.425, 510.051, 52974.931 25/09/11,00:41:21,10,06,1, 11.9,1,1, 13.747, 10386.408, 510.060, 52974.886 25/09/11,00:41:21,11,06,1, 11.9,1,1, 13.747, 10386.373, 510.060, 52974.949 25/09/11,00:41:21,12,06,1, 11.9,1,1, 13.747, 10386.404, 510.063, 52975.037 25/09/11,00:41:21,13,06,1, 11.9,1,1, 13.747, 10386.394, 510.078, 52975.020 25/09/11,00:41:21,14,06,1, 11.9,1,1, 13.747, 10386.394, 510.070, 52974.970 25/09/11,00:41:21,15,06,1, 11.9,1,1, 13.747, 10386.399, 510.069, 52975.024 25/09/11,00:41:21,16,06,1, 11.9,1,1, 13.747, 10386.400, 510.078, 52974.964 25/09/11,00:41:21,17,06,1, 11.9,1,1, 13.747, 10386.380, 510.076, 52974.907 25/09/11,00:41:21,18,06,1, 11.9,1,1, 13.747, 10386.408, 510.080, 52974.952 25/09/11,00:41:21,19,06,1, 11.9,1,1, 13.747, 10386.425, 510.082, 52975.004 25/09/11,00:41:22,00,06,1, 11.9,1,1, 13.748, 10386.419, 510.082, 52975.004 25/09/11,00:41:22,01,06,1, 11.9,1,1, 13.748, 10386.400, 510.095, 52975.042 25/09/11,00:41:22,02,06,1, 11.9,1,1, 13.748, 10386.393, 510.073, 52974.993 25/09/11,00:41:22,03,06,1, 11.9,1,1, 13.748, 10386.389, 510.079, 52975.016 25/09/11,00:41:22,04,06,1, 11.9,1,1, 13.748, 10386.409, 510.102, 52975.097 25/09/11,00:41:22,05,06,1, 11.9,1,1, 13.748, 10386.404, 510.104, 52975.034 25/09/11,00:41:22,06,06,1, 11.9,1,1, 13.748, 10386.415, 510.104, 52975.038 25/09/11,00:41:22,07,06,1, 11.9,1,1, 13.748, 10386.400, 510.073, 52975.030 25/09/11,00:41:22,08,06,1, 11.9,1,1, 13.748, 10386.401, 510.084, 52975.021 25/09/11,00:41:22,09,06,1, 11.9,1,1, 13.748, 10386.416, 510.086, 52975.014 25/09/11,00:41:22,10,06,1, 11.9,1,1, 13.748, 10386.402, 510.090, 52975.046 25/09/11,00:41:22,11,06,1, 11.9,1,1, 13.748, 10386.422, 510.085, 52975.086 25/09/11,00:41:22,12,06,1, 11.9,1,1, 13.748, 10386.427, 510.090, 52974.992 25/09/11,00:41:22,13,06,1, 11.9,1,1, 13.748, 10386.417, 510.109, 52975.088 25/09/11,00:41:22,14,06,1, 11.9,1,1, 13.748, 10386.437, 510.093, 52975.063 25/09/11,00:41:22,15,06,1, 11.9,1,1, 13.748, 10386.429, 510.069, 52975.065 25/09/11,00:41:22,16,06,1, 11.9,1,1, 13.748, 10386.425, 510.113, 52975.136 25/09/11,00:41:22,17,06,1, 11.9,1,1, 13.748, 10386.440, 510.122, 52975.111 25/09/11,00:41:22,18,06,1, 11.9,1,1, 13.748, 10386.436, 510.121, 52975.090 25/09/11,00:41:22,19,06,1, 11.9,1,1, 13.748, 10386.453, 510.123, 52975.012 25/09/11,00:41:23,00,07,1, 12.0,1,1, 13.748, 10386.453, 510.123, 52975.012 25/09/11,00:41:23,01,07,1, 12.0,1,1, 13.748, 10386.437, 510.090, 52975.095 25/09/11,00:41:23,02,07,1, 12.0,1,1, 13.748, 10386.436, 510.104, 52975.077 25/09/11,00:41:23,03,07,1, 12.0,1,1, 13.748, 10386.461, 510.098, 52975.150 25/09/11,00:41:23,04,07,1, 12.0,1,1, 13.748, 10386.463, 510.121, 52975.111 25/09/11,00:41:23,05,07,1, 12.0,1,1, 13.748, 10386.472, 510.120, 52975.071 25/09/11,00:41:23,06,07,1, 12.0,1,1, 13.748, 10386.482, 510.113, 52975.063 25/09/11,00:41:23,07,07,1, 12.0,1,1, 13.748, 10386.451, 510.114, 52975.125 25/09/11,00:41:23,08,07,1, 12.0,1,1, 13.748, 10386.496, 510.145, 52975.129 25/09/11,00:41:23,09,07,1, 12.0,1,1, 13.748, 10386.475, 510.126, 52975.145 25/09/11,00:41:23,10,07,1, 12.0,1,1, 13.748, 10386.497, 510.127, 52975.129 25/09/11,00:41:23,11,07,1, 12.0,1,1, 13.748, 10386.464, 510.111, 52975.120 25/09/11,00:41:23,12,07,1, 12.0,1,1, 13.748, 10386.469, 510.096, 52975.075 25/09/11,00:41:23,13,07,1, 12.0,1,1, 13.748, 10386.487, 510.123, 52975.144 25/09/11,00:41:23,14,07,1, 12.0,1,1, 13.748, 10386.484, 510.099, 52975.095 25/09/11,00:41:23,15,07,1, 12.0,1,1, 13.748, 10386.482, 510.119, 52975.102 25/09/11,00:41:23,16,07,1, 12.0,1,1, 13.748, 10386.496, 510.118, 52975.170 25/09/11,00:41:23,17,07,1, 12.0,1,1, 13.748, 10386.493, 510.127, 52975.127 25/09/11,00:41:23,18,07,1, 12.0,1,1, 13.748, 10386.485, 510.115, 52975.142 25/09/11,00:41:23,19,07,1, 12.0,1,1, 13.748, 10386.498, 510.105, 52975.142 25/09/11,00:41:24,00,07,1, 12.0,1,1, 13.753, 10386.494, 510.105, 52975.142 25/09/11,00:41:24,01,07,1, 12.0,1,1, 13.753, 10386.520, 510.112, 52975.177 25/09/11,00:41:24,02,07,1, 12.0,1,1, 13.753, 10386.508, 510.106, 52975.210 25/09/11,00:41:24,03,07,1, 12.0,1,1, 13.753, 10386.514, 510.100, 52975.240 25/09/11,00:41:24,04,07,1, 12.0,1,1, 13.753, 10386.510, 510.110, 52975.180 25/09/11,00:41:24,05,07,1, 12.0,1,1, 13.753, 10386.510, 510.114, 52975.227 25/09/11,00:41:24,06,07,1, 12.0,1,1, 13.753, 10386.517, 510.114, 52975.223 25/09/11,00:41:24,07,07,1, 12.0,1,1, 13.753, 10386.497, 510.097, 52975.250 25/09/11,00:41:24,08,07,1, 12.0,1,1, 13.753, 10386.510, 510.108, 52975.202 25/09/11,00:41:24,09,07,1, 12.0,1,1, 13.753, 10386.529, 510.129, 52975.239 25/09/11,00:41:24,10,07,1, 12.0,1,1, 13.753, 10386.524, 510.107, 52975.271 25/09/11,00:41:24,11,07,1, 12.0,1,1, 13.753, 10386.514, 510.110, 52975.125 25/09/11,00:41:24,12,07,1, 12.0,1,1, 13.753, 10386.515, 510.125, 52975.303 25/09/11,00:41:24,13,07,1, 12.0,1,1, 13.753, 10386.532, 510.111, 52975.312 25/09/11,00:41:24,14,07,1, 12.0,1,1, 13.753, 10386.523, 510.115, 52975.248 25/09/11,00:41:24,15,07,1, 12.0,1,1, 13.753, 10386.528, 510.112, 52975.247 25/09/11,00:41:24,16,07,1, 12.0,1,1, 13.753, 10386.555, 510.105, 52975.279 25/09/11,00:41:24,17,07,1, 12.0,1,1, 13.753, 10386.541, 510.124, 52975.266 25/09/11,00:41:24,18,07,1, 12.0,1,1, 13.753, 10386.537, 510.115, 52975.348 25/09/11,00:41:24,19,07,1, 12.0,1,1, 13.753, 10386.568, 510.106, 52975.285 25/09/11,00:41:25,00,07,1, 11.9,1,1, 13.747, 10386.561, 510.106, 52975.285 25/09/11,00:41:25,01,07,1, 11.9,1,1, 13.747, 10386.546, 510.138, 52975.294 25/09/11,00:41:25,02,07,1, 11.9,1,1, 13.747, 10386.573, 510.135, 52975.314 25/09/11,00:41:25,03,07,1, 11.9,1,1, 13.747, 10386.567, 510.125, 52975.336 25/09/11,00:41:25,04,07,1, 11.9,1,1, 13.747, 10386.550, 510.139, 52975.375 25/09/11,00:41:25,05,07,1, 11.9,1,1, 13.747, 10386.559, 510.137, 52975.297 25/09/11,00:41:25,06,07,1, 11.9,1,1, 13.747, 10386.589, 510.123, 52975.261 25/09/11,00:41:25,07,07,1, 11.9,1,1, 13.747, 10386.568, 510.126, 52975.379 25/09/11,00:41:25,08,07,1, 11.9,1,1, 13.747, 10386.581, 510.119, 52975.425 25/09/11,00:41:25,09,07,1, 11.9,1,1, 13.747, 10386.585, 510.126, 52975.361 25/09/11,00:41:25,10,07,1, 11.9,1,1, 13.747, 10386.605, 510.121, 52975.332 25/09/11,00:41:25,11,07,1, 11.9,1,1, 13.747, 10386.583, 510.128, 52975.353 25/09/11,00:41:25,12,07,1, 11.9,1,1, 13.747, 10386.604, 510.135, 52975.356 25/09/11,00:41:25,13,07,1, 11.9,1,1, 13.747, 10386.609, 510.129, 52975.389 25/09/11,00:41:25,14,07,1, 11.9,1,1, 13.747, 10386.585, 510.137, 52975.399 25/09/11,00:41:25,15,07,1, 11.9,1,1, 13.747, 10386.623, 510.146, 52975.366 25/09/11,00:41:25,16,07,1, 11.9,1,1, 13.747, 10386.625, 510.116, 52975.409 25/09/11,00:41:25,17,07,1, 11.9,1,1, 13.747, 10386.621, 510.145, 52975.439 25/09/11,00:41:25,18,07,1, 11.9,1,1, 13.747, 10386.633, 510.150, 52975.345 25/09/11,00:41:25,19,07,1, 11.9,1,1, 13.747, 10386.629, 510.132, 52975.309 25/09/11,00:41:26,00,07,1, 11.9,1,1, 13.746, 10386.628, 510.132, 52975.309 25/09/11,00:41:26,01,07,1, 11.9,1,1, 13.746, 10386.643, 510.163, 52975.445 25/09/11,00:41:26,02,07,1, 11.9,1,1, 13.746, 10386.645, 510.148, 52975.475 25/09/11,00:41:26,03,07,1, 11.9,1,1, 13.746, 10386.641, 510.139, 52975.409 25/09/11,00:41:26,04,07,1, 11.9,1,1, 13.746, 10386.653, 510.137, 52975.513 25/09/11,00:41:26,05,07,1, 11.9,1,1, 13.746, 10386.628, 510.134, 52975.501 25/09/11,00:41:26,06,07,1, 11.9,1,1, 13.746, 10386.643, 510.131, 52975.442 25/09/11,00:41:26,07,07,1, 11.9,1,1, 13.746, 10386.656, 510.132, 52975.392 25/09/11,00:41:26,08,07,1, 11.9,1,1, 13.746, 10386.642, 510.132, 52975.439 25/09/11,00:41:26,09,07,1, 11.9,1,1, 13.746, 10386.655, 510.154, 52975.496 25/09/11,00:41:26,10,07,1, 11.9,1,1, 13.746, 10386.669, 510.123, 52975.413 25/09/11,00:41:26,11,07,1, 11.9,1,1, 13.746, 10386.682, 510.134, 52975.497 25/09/11,00:41:26,12,07,1, 11.9,1,1, 13.746, 10386.718, 510.153, 52975.458 25/09/11,00:41:26,13,07,1, 11.9,1,1, 13.746, 10386.683, 510.171, 52975.503 25/09/11,00:41:26,14,07,1, 11.9,1,1, 13.746, 10386.696, 510.164, 52975.537 25/09/11,00:41:26,15,07,1, 11.9,1,1, 13.746, 10386.703, 510.160, 52975.507 25/09/11,00:41:26,16,07,1, 11.9,1,1, 13.746, 10386.688, 510.178, 52975.477 25/09/11,00:41:26,17,07,1, 11.9,1,1, 13.746, 10386.712, 510.163, 52975.496 25/09/11,00:41:26,18,07,1, 11.9,1,1, 13.746, 10386.695, 510.150, 52975.472 25/09/11,00:41:26,19,07,1, 11.9,1,1, 13.746, 10386.696, 510.175, 52975.434 25/09/11,00:41:27,00,07,1, 12.0,1,1, 13.747, 10386.695, 510.175, 52975.434 25/09/11,00:41:27,01,07,1, 12.0,1,1, 13.747, 10386.724, 510.179, 52975.555 25/09/11,00:41:27,02,07,1, 12.0,1,1, 13.747, 10386.750, 510.183, 52975.494 25/09/11,00:41:27,03,07,1, 12.0,1,1, 13.747, 10386.755, 510.186, 52975.496 25/09/11,00:41:27,04,07,1, 12.0,1,1, 13.747, 10386.733, 510.183, 52975.498 25/09/11,00:41:27,05,07,1, 12.0,1,1, 13.747, 10386.750, 510.208, 52975.571 25/09/11,00:41:27,06,07,1, 12.0,1,1, 13.747, 10386.761, 510.219, 52975.549 25/09/11,00:41:27,07,07,1, 12.0,1,1, 13.747, 10386.782, 510.192, 52975.555 25/09/11,00:41:27,08,07,1, 12.0,1,1, 13.747, 10386.770, 510.189, 52975.539 25/09/11,00:41:27,09,07,1, 12.0,1,1, 13.747, 10386.774, 510.210, 52975.611 25/09/11,00:41:27,10,07,1, 12.0,1,1, 13.747, 10386.774, 510.217, 52975.563 25/09/11,00:41:27,11,07,1, 12.0,1,1, 13.747, 10386.777, 510.193, 52975.601 25/09/11,00:41:27,12,07,1, 12.0,1,1, 13.747, 10386.790, 510.214, 52975.595 25/09/11,00:41:27,13,07,1, 12.0,1,1, 13.747, 10386.807, 510.220, 52975.576 25/09/11,00:41:27,14,07,1, 12.0,1,1, 13.747, 10386.798, 510.239, 52975.588 25/09/11,00:41:27,15,07,1, 12.0,1,1, 13.747, 10386.804, 510.220, 52975.618 25/09/11,00:41:27,16,07,1, 12.0,1,1, 13.747, 10386.835, 510.254, 52975.643 25/09/11,00:41:27,17,07,1, 12.0,1,1, 13.747, 10386.829, 510.241, 52975.555 25/09/11,00:41:27,18,07,1, 12.0,1,1, 13.747, 10386.827, 510.238, 52975.586 25/09/11,00:41:27,19,07,1, 12.0,1,1, 13.747, 10386.842, 510.244, 52975.679 25/09/11,00:41:28,00,07,1, 11.9,1,1, 13.746, 10386.837, 510.244, 52975.679 25/09/11,00:41:28,01,07,1, 11.9,1,1, 13.746, 10386.852, 510.284, 52975.720 25/09/11,00:41:28,02,07,1, 11.9,1,1, 13.746, 10386.886, 510.281, 52975.650 25/09/11,00:41:28,03,07,1, 11.9,1,1, 13.746, 10386.841, 510.261, 52975.625 25/09/11,00:41:28,04,07,1, 11.9,1,1, 13.746, 10386.864, 510.286, 52975.726 25/09/11,00:41:28,05,07,1, 11.9,1,1, 13.746, 10386.886, 510.295, 52975.692 25/09/11,00:41:28,06,07,1, 11.9,1,1, 13.746, 10386.885, 510.278, 52975.768 25/09/11,00:41:28,07,07,1, 11.9,1,1, 13.746, 10386.895, 510.306, 52975.658 25/09/11,00:41:28,08,07,1, 11.9,1,1, 13.746, 10386.896, 510.322, 52975.749 25/09/11,00:41:28,09,07,1, 11.9,1,1, 13.746, 10386.887, 510.317, 52975.702 25/09/11,00:41:28,10,07,1, 11.9,1,1, 13.746, 10386.897, 510.311, 52975.707 25/09/11,00:41:28,11,07,1, 11.9,1,1, 13.746, 10386.883, 510.324, 52975.809 25/09/11,00:41:28,12,07,1, 11.9,1,1, 13.746, 10386.903, 510.334, 52975.714 25/09/11,00:41:28,13,07,1, 11.9,1,1, 13.746, 10386.930, 510.365, 52975.823 25/09/11,00:41:28,14,07,1, 11.9,1,1, 13.746, 10386.917, 510.320, 52975.722 25/09/11,00:41:28,15,07,1, 11.9,1,1, 13.746, 10386.927, 510.350, 52975.794 25/09/11,00:41:28,16,07,1, 11.9,1,1, 13.746, 10386.930, 510.348, 52975.726 25/09/11,00:41:28,17,07,1, 11.9,1,1, 13.746, 10386.937, 510.364, 52975.753 25/09/11,00:41:28,18,07,1, 11.9,1,1, 13.746, 10386.952, 510.364, 52975.738 25/09/11,00:41:28,19,07,1, 11.9,1,1, 13.746, 10386.928, 510.380, 52975.765 25/09/11,00:41:29,00,07,1, 12.0,1,1, 13.746, 10386.920, 510.380, 52975.765 25/09/11,00:41:29,01,07,1, 12.0,1,1, 13.746, 10386.946, 510.372, 52975.785 25/09/11,00:41:29,02,07,1, 12.0,1,1, 13.746, 10386.958, 510.371, 52975.819 25/09/11,00:41:29,03,07,1, 12.0,1,1, 13.746, 10386.944, 510.380, 52975.899 25/09/11,00:41:29,04,07,1, 12.0,1,1, 13.746, 10386.941, 510.391, 52975.836 25/09/11,00:41:29,05,07,1, 12.0,1,1, 13.746, 10386.933, 510.370, 52975.838 25/09/11,00:41:29,06,07,1, 12.0,1,1, 13.746, 10386.939, 510.382, 52975.862 25/09/11,00:41:29,07,07,1, 12.0,1,1, 13.746, 10386.950, 510.389, 52975.827 25/09/11,00:41:29,08,07,1, 12.0,1,1, 13.746, 10386.980, 510.404, 52975.834 25/09/11,00:41:29,09,07,1, 12.0,1,1, 13.746, 10386.974, 510.397, 52975.831 25/09/11,00:41:29,10,07,1, 12.0,1,1, 13.746, 10386.949, 510.418, 52975.817 25/09/11,00:41:29,11,07,1, 12.0,1,1, 13.746, 10386.972, 510.409, 52975.807 25/09/11,00:41:29,12,07,1, 12.0,1,1, 13.746, 10386.984, 510.404, 52975.886 25/09/11,00:41:29,13,07,1, 12.0,1,1, 13.746, 10386.945, 510.406, 52975.848 25/09/11,00:41:29,14,07,1, 12.0,1,1, 13.746, 10386.984, 510.395, 52975.800 25/09/11,00:41:29,15,07,1, 12.0,1,1, 13.746, 10386.994, 510.402, 52975.887 25/09/11,00:41:29,16,07,1, 12.0,1,1, 13.746, 10387.005, 510.411, 52975.782 25/09/11,00:41:29,17,07,1, 12.0,1,1, 13.746, 10386.982, 510.404, 52975.881 25/09/11,00:41:29,18,07,1, 12.0,1,1, 13.746, 10386.999, 510.420, 52975.909 25/09/11,00:41:29,19,07,1, 12.0,1,1, 13.746, 10386.994, 510.401, 52975.841 25/09/11,00:41:30,00,07,1, 11.9,1,1, 13.748, 10386.987, 510.401, 52975.841 25/09/11,00:41:30,01,07,1, 11.9,1,1, 13.748, 10386.997, 510.423, 52975.994 25/09/11,00:41:30,02,07,1, 11.9,1,1, 13.748, 10387.011, 510.413, 52975.965 25/09/11,00:41:30,03,07,1, 11.9,1,1, 13.748, 10387.006, 510.422, 52975.943 25/09/11,00:41:30,04,07,1, 11.9,1,1, 13.748, 10386.997, 510.401, 52975.977 25/09/11,00:41:30,05,07,1, 11.9,1,1, 13.748, 10387.007, 510.420, 52975.965 25/09/11,00:41:30,06,07,1, 11.9,1,1, 13.748, 10387.016, 510.420, 52975.956 25/09/11,00:41:30,07,07,1, 11.9,1,1, 13.748, 10386.993, 510.430, 52975.981 25/09/11,00:41:30,08,07,1, 11.9,1,1, 13.748, 10387.015, 510.422, 52975.972 25/09/11,00:41:30,09,07,1, 11.9,1,1, 13.748, 10387.002, 510.417, 52975.925 25/09/11,00:41:30,10,07,1, 11.9,1,1, 13.748, 10387.008, 510.434, 52976.025 25/09/11,00:41:30,11,07,1, 11.9,1,1, 13.748, 10387.010, 510.414, 52975.975 25/09/11,00:41:30,12,07,1, 11.9,1,1, 13.748, 10387.024, 510.401, 52976.008 25/09/11,00:41:30,13,07,1, 11.9,1,1, 13.748, 10386.991, 510.405, 52975.999 25/09/11,00:41:30,14,07,1, 11.9,1,1, 13.748, 10386.986, 510.404, 52975.938 25/09/11,00:41:30,15,07,1, 11.9,1,1, 13.748, 10387.000, 510.417, 52975.994 25/09/11,00:41:30,16,07,1, 11.9,1,1, 13.748, 10387.019, 510.379, 52975.989 25/09/11,00:41:30,17,07,1, 11.9,1,1, 13.748, 10386.997, 510.384, 52976.033 25/09/11,00:41:30,18,07,1, 11.9,1,1, 13.748, 10386.975, 510.398, 52976.030 25/09/11,00:41:30,19,07,1, 11.9,1,1, 13.748, 10386.978, 510.400, 52976.033 25/09/11,00:41:31,00,07,1, 11.9,1,1, 13.746, 10386.970, 510.400, 52976.033 25/09/11,00:41:31,01,07,1, 11.9,1,1, 13.746, 10387.005, 510.389, 52976.073 25/09/11,00:41:31,02,07,1, 11.9,1,1, 13.746, 10386.966, 510.390, 52975.987 25/09/11,00:41:31,03,07,1, 11.9,1,1, 13.746, 10387.003, 510.376, 52976.014 25/09/11,00:41:31,04,07,1, 11.9,1,1, 13.746, 10386.977, 510.356, 52976.061 25/09/11,00:41:31,05,07,1, 11.9,1,1, 13.746, 10386.993, 510.364, 52976.033 25/09/11,00:41:31,06,07,1, 11.9,1,1, 13.746, 10386.999, 510.348, 52976.059 25/09/11,00:41:31,07,07,1, 11.9,1,1, 13.746, 10386.976, 510.372, 52975.992 25/09/11,00:41:31,08,07,1, 11.9,1,1, 13.746, 10387.011, 510.366, 52976.044 25/09/11,00:41:31,09,07,1, 11.9,1,1, 13.746, 10386.976, 510.348, 52976.032 25/09/11,00:41:31,10,07,1, 11.9,1,1, 13.746, 10386.994, 510.346, 52976.008 25/09/11,00:41:31,11,07,1, 11.9,1,1, 13.746, 10386.993, 510.343, 52976.045 25/09/11,00:41:31,12,07,1, 11.9,1,1, 13.746, 10386.977, 510.336, 52976.010 25/09/11,00:41:31,13,07,1, 11.9,1,1, 13.746, 10386.971, 510.319, 52976.070 25/09/11,00:41:31,14,07,1, 11.9,1,1, 13.746, 10386.978, 510.304, 52975.967 25/09/11,00:41:31,15,07,1, 11.9,1,1, 13.746, 10386.963, 510.340, 52976.084 25/09/11,00:41:31,16,07,1, 11.9,1,1, 13.746, 10386.968, 510.325, 52975.993 25/09/11,00:41:31,17,07,1, 11.9,1,1, 13.746, 10386.962, 510.298, 52976.104 25/09/11,00:41:31,18,07,1, 11.9,1,1, 13.746, 10386.955, 510.339, 52976.083 25/09/11,00:41:31,19,07,1, 11.9,1,1, 13.746, 10386.949, 510.317, 52976.046 25/09/11,00:41:32,00,08,1, 12.0,1,1, 13.744, 10386.945, 510.317, 52976.046 25/09/11,00:41:32,01,08,1, 12.0,1,1, 13.744, 10386.957, 510.293, 52976.089 25/09/11,00:41:32,02,08,1, 12.0,1,1, 13.744, 10386.948, 510.262, 52976.088 25/09/11,00:41:32,03,08,1, 12.0,1,1, 13.744, 10386.940, 510.292, 52976.084 25/09/11,00:41:32,04,08,1, 12.0,1,1, 13.744, 10386.939, 510.276, 52976.113 25/09/11,00:41:32,05,08,1, 12.0,1,1, 13.744, 10386.948, 510.285, 52976.106 25/09/11,00:41:32,06,08,1, 12.0,1,1, 13.744, 10386.934, 510.271, 52976.119 25/09/11,00:41:32,07,08,1, 12.0,1,1, 13.744, 10386.929, 510.238, 52976.093 25/09/11,00:41:32,08,08,1, 12.0,1,1, 13.744, 10386.948, 510.261, 52976.126 25/09/11,00:41:32,09,08,1, 12.0,1,1, 13.744, 10386.912, 510.239, 52976.140 25/09/11,00:41:32,10,08,1, 12.0,1,1, 13.744, 10386.931, 510.223, 52976.175 25/09/11,00:41:32,11,08,1, 12.0,1,1, 13.744, 10386.937, 510.256, 52976.232 25/09/11,00:41:32,12,08,1, 12.0,1,1, 13.744, 10386.910, 510.220, 52976.066 25/09/11,00:41:32,13,08,1, 12.0,1,1, 13.744, 10386.919, 510.206, 52976.107 25/09/11,00:41:32,14,08,1, 12.0,1,1, 13.744, 10386.900, 510.217, 52976.138 25/09/11,00:41:32,15,08,1, 12.0,1,1, 13.744, 10386.924, 510.237, 52976.159 25/09/11,00:41:32,16,08,1, 12.0,1,1, 13.744, 10386.914, 510.203, 52976.062 25/09/11,00:41:32,17,08,1, 12.0,1,1, 13.744, 10386.923, 510.206, 52976.124 25/09/11,00:41:32,18,08,1, 12.0,1,1, 13.744, 10386.905, 510.194, 52976.119 25/09/11,00:41:32,19,08,1, 12.0,1,1, 13.744, 10386.918, 510.199, 52976.224 25/09/11,00:41:33,00,07,1, 12.0,1,1, 13.747, 10386.912, 510.199, 52976.224 25/09/11,00:41:33,01,07,1, 12.0,1,1, 13.747, 10386.892, 510.152, 52976.102 25/09/11,00:41:33,02,07,1, 12.0,1,1, 13.747, 10386.906, 510.153, 52976.164 25/09/11,00:41:33,03,07,1, 12.0,1,1, 13.747, 10386.883, 510.196, 52976.212 25/09/11,00:41:33,04,07,1, 12.0,1,1, 13.747, 10386.892, 510.172, 52976.138 25/09/11,00:41:33,05,07,1, 12.0,1,1, 13.747, 10386.894, 510.151, 52976.164 25/09/11,00:41:33,06,07,1, 12.0,1,1, 13.747, 10386.895, 510.153, 52976.238 25/09/11,00:41:33,07,07,1, 12.0,1,1, 13.747, 10386.891, 510.144, 52976.240 25/09/11,00:41:33,08,07,1, 12.0,1,1, 13.747, 10386.873, 510.132, 52976.200 25/09/11,00:41:33,09,07,1, 12.0,1,1, 13.747, 10386.897, 510.133, 52976.192 25/09/11,00:41:33,10,07,1, 12.0,1,1, 13.747, 10386.896, 510.139, 52976.215 25/09/11,00:41:33,11,07,1, 12.0,1,1, 13.747, 10386.896, 510.121, 52976.180 25/09/11,00:41:33,12,07,1, 12.0,1,1, 13.747, 10386.891, 510.089, 52976.193 25/09/11,00:41:33,13,07,1, 12.0,1,1, 13.747, 10386.898, 510.091, 52976.231 25/09/11,00:41:33,14,07,1, 12.0,1,1, 13.747, 10386.897, 510.099, 52976.221 25/09/11,00:41:33,15,07,1, 12.0,1,1, 13.747, 10386.906, 510.101, 52976.207 25/09/11,00:41:33,16,07,1, 12.0,1,1, 13.747, 10386.872, 510.104, 52976.264 25/09/11,00:41:33,17,07,1, 12.0,1,1, 13.747, 10386.903, 510.058, 52976.228 25/09/11,00:41:33,18,07,1, 12.0,1,1, 13.747, 10386.881, 510.053, 52976.281 25/09/11,00:41:33,19,07,1, 12.0,1,1, 13.747, 10386.881, 510.035, 52976.287 25/09/11,00:41:34,00,08,1, 11.9,1,1, 13.750, 10386.878, 510.035, 52976.287 25/09/11,00:41:34,01,08,1, 11.9,1,1, 13.750, 10386.886, 510.035, 52976.257 25/09/11,00:41:34,02,08,1, 11.9,1,1, 13.750, 10386.896, 510.061, 52976.297 25/09/11,00:41:34,03,08,1, 11.9,1,1, 13.750, 10386.907, 510.031, 52976.239 25/09/11,00:41:34,04,08,1, 11.9,1,1, 13.750, 10386.901, 509.992, 52976.257 25/09/11,00:41:34,05,08,1, 11.9,1,1, 13.750, 10386.898, 509.999, 52976.312 25/09/11,00:41:34,06,08,1, 11.9,1,1, 13.750, 10386.892, 509.978, 52976.249 25/09/11,00:41:34,07,08,1, 11.9,1,1, 13.750, 10386.897, 509.977, 52976.324 25/09/11,00:41:34,08,08,1, 11.9,1,1, 13.750, 10386.879, 509.984, 52976.207 25/09/11,00:41:34,09,08,1, 11.9,1,1, 13.750, 10386.925, 509.956, 52976.391 25/09/11,00:41:34,10,08,1, 11.9,1,1, 13.750, 10386.941, 509.971, 52976.307 25/09/11,00:41:34,11,08,1, 11.9,1,1, 13.750, 10386.916, 509.971, 52976.357 25/09/11,00:41:34,12,08,1, 11.9,1,1, 13.750, 10386.894, 509.958, 52976.340 25/09/11,00:41:34,13,08,1, 11.9,1,1, 13.750, 10386.901, 509.939, 52976.297 25/09/11,00:41:34,14,08,1, 11.9,1,1, 13.750, 10386.894, 509.958, 52976.325 25/09/11,00:41:34,15,08,1, 11.9,1,1, 13.750, 10386.901, 509.989, 52976.397 25/09/11,00:41:34,16,08,1, 11.9,1,1, 13.750, 10386.922, 509.937, 52976.289 25/09/11,00:41:34,17,08,1, 11.9,1,1, 13.750, 10386.936, 509.917, 52976.388 25/09/11,00:41:34,18,08,1, 11.9,1,1, 13.750, 10386.930, 509.915, 52976.333 25/09/11,00:41:34,19,08,1, 11.9,1,1, 13.750, 10386.962, 509.883, 52976.362 25/09/11,00:41:35,00,08,1, 11.9,1,1, 13.746, 10386.953, 509.883, 52976.362 25/09/11,00:41:35,01,08,1, 11.9,1,1, 13.746, 10386.952, 509.905, 52976.409 25/09/11,00:41:35,02,08,1, 11.9,1,1, 13.746, 10386.939, 509.886, 52976.345 25/09/11,00:41:35,03,08,1, 11.9,1,1, 13.746, 10386.932, 509.892, 52976.331 25/09/11,00:41:35,04,08,1, 11.9,1,1, 13.746, 10386.969, 509.886, 52976.375 25/09/11,00:41:35,05,08,1, 11.9,1,1, 13.746, 10386.945, 509.852, 52976.328 25/09/11,00:41:35,06,08,1, 11.9,1,1, 13.746, 10386.963, 509.869, 52976.368 25/09/11,00:41:35,07,08,1, 11.9,1,1, 13.746, 10386.952, 509.868, 52976.393 25/09/11,00:41:35,08,08,1, 11.9,1,1, 13.746, 10386.985, 509.865, 52976.388 25/09/11,00:41:35,09,08,1, 11.9,1,1, 13.746, 10386.970, 509.853, 52976.440 25/09/11,00:41:35,10,08,1, 11.9,1,1, 13.746, 10386.961, 509.841, 52976.342 25/09/11,00:41:35,11,08,1, 11.9,1,1, 13.746, 10386.985, 509.833, 52976.390 25/09/11,00:41:35,12,08,1, 11.9,1,1, 13.746, 10387.009, 509.822, 52976.387 25/09/11,00:41:35,13,08,1, 11.9,1,1, 13.746, 10387.009, 509.809, 52976.357 25/09/11,00:41:35,14,08,1, 11.9,1,1, 13.746, 10387.004, 509.825, 52976.441 25/09/11,00:41:35,15,08,1, 11.9,1,1, 13.746, 10387.015, 509.849, 52976.368 25/09/11,00:41:35,16,08,1, 11.9,1,1, 13.746, 10386.992, 509.801, 52976.363 25/09/11,00:41:35,17,08,1, 11.9,1,1, 13.746, 10387.018, 509.826, 52976.460 25/09/11,00:41:35,18,08,1, 11.9,1,1, 13.746, 10387.033, 509.807, 52976.448 25/09/11,00:41:35,19,08,1, 11.9,1,1, 13.746, 10387.016, 509.827, 52976.448 25/09/11,00:41:36,00,08,1, 11.9,1,1, 13.743, 10387.012, 509.827, 52976.448 25/09/11,00:41:36,01,08,1, 11.9,1,1, 13.743, 10387.037, 509.804, 52976.436 25/09/11,00:41:36,02,08,1, 11.9,1,1, 13.743, 10387.046, 509.805, 52976.475 25/09/11,00:41:36,03,08,1, 11.9,1,1, 13.743, 10387.051, 509.798, 52976.489 25/09/11,00:41:36,04,08,1, 11.9,1,1, 13.743, 10387.061, 509.785, 52976.505 25/09/11,00:41:36,05,08,1, 11.9,1,1, 13.743, 10387.073, 509.795, 52976.499 25/09/11,00:41:36,06,08,1, 11.9,1,1, 13.743, 10387.087, 509.801, 52976.531 25/09/11,00:41:36,07,08,1, 11.9,1,1, 13.743, 10387.086, 509.762, 52976.424 25/09/11,00:41:36,08,08,1, 11.9,1,1, 13.743, 10387.099, 509.790, 52976.560 25/09/11,00:41:36,09,08,1, 11.9,1,1, 13.743, 10387.071, 509.773, 52976.499 25/09/11,00:41:36,10,08,1, 11.9,1,1, 13.743, 10387.097, 509.792, 52976.476 25/09/11,00:41:36,11,08,1, 11.9,1,1, 13.743, 10387.111, 509.774, 52976.605 25/09/11,00:41:36,12,08,1, 11.9,1,1, 13.743, 10387.104, 509.747, 52976.563 25/09/11,00:41:36,13,08,1, 11.9,1,1, 13.743, 10387.134, 509.759, 52976.492 25/09/11,00:41:36,14,08,1, 11.9,1,1, 13.743, 10387.145, 509.759, 52976.565 25/09/11,00:41:36,15,08,1, 11.9,1,1, 13.743, 10387.147, 509.781, 52976.554 25/09/11,00:41:36,16,08,1, 11.9,1,1, 13.743, 10387.161, 509.750, 52976.520 25/09/11,00:41:36,17,08,1, 11.9,1,1, 13.743, 10387.145, 509.734, 52976.597 25/09/11,00:41:36,18,08,1, 11.9,1,1, 13.743, 10387.179, 509.749, 52976.552 25/09/11,00:41:36,19,08,1, 11.9,1,1, 13.743, 10387.194, 509.765, 52976.532 25/09/11,00:41:37,00,08,1, 11.9,1,1, 13.744, 10387.187, 509.765, 52976.532 25/09/11,00:41:37,01,08,1, 11.9,1,1, 13.744, 10387.171, 509.732, 52976.560 25/09/11,00:41:37,02,08,1, 11.9,1,1, 13.744, 10387.216, 509.751, 52976.587 25/09/11,00:41:37,03,08,1, 11.9,1,1, 13.744, 10387.203, 509.731, 52976.597 25/09/11,00:41:37,04,08,1, 11.9,1,1, 13.744, 10387.193, 509.724, 52976.637 25/09/11,00:41:37,05,08,1, 11.9,1,1, 13.744, 10387.188, 509.740, 52976.644 25/09/11,00:41:37,06,08,1, 11.9,1,1, 13.744, 10387.237, 509.741, 52976.606 25/09/11,00:41:37,07,08,1, 11.9,1,1, 13.744, 10387.206, 509.723, 52976.652 25/09/11,00:41:37,08,08,1, 11.9,1,1, 13.744, 10387.233, 509.731, 52976.672 25/09/11,00:41:37,09,08,1, 11.9,1,1, 13.744, 10387.231, 509.712, 52976.587 25/09/11,00:41:37,10,08,1, 11.9,1,1, 13.744, 10387.235, 509.717, 52976.559 25/09/11,00:41:37,11,08,1, 11.9,1,1, 13.744, 10387.253, 509.713, 52976.719 25/09/11,00:41:37,12,08,1, 11.9,1,1, 13.744, 10387.267, 509.705, 52976.690 25/09/11,00:41:37,13,08,1, 11.9,1,1, 13.744, 10387.249, 509.711, 52976.685 25/09/11,00:41:37,14,08,1, 11.9,1,1, 13.744, 10387.270, 509.701, 52976.656 25/09/11,00:41:37,15,08,1, 11.9,1,1, 13.744, 10387.288, 509.741, 52976.736 25/09/11,00:41:37,16,08,1, 11.9,1,1, 13.744, 10387.276, 509.708, 52976.628 25/09/11,00:41:37,17,08,1, 11.9,1,1, 13.744, 10387.297, 509.722, 52976.662 25/09/11,00:41:37,18,08,1, 11.9,1,1, 13.744, 10387.289, 509.699, 52976.664 25/09/11,00:41:37,19,08,1, 11.9,1,1, 13.744, 10387.301, 509.705, 52976.653 25/09/11,00:41:38,00,08,1, 11.9,1,1, 13.748, 10387.295, 509.705, 52976.653 25/09/11,00:41:38,01,08,1, 11.9,1,1, 13.748, 10387.309, 509.705, 52976.658 25/09/11,00:41:38,02,08,1, 11.9,1,1, 13.748, 10387.329, 509.674, 52976.721 25/09/11,00:41:38,03,08,1, 11.9,1,1, 13.748, 10387.324, 509.673, 52976.739 25/09/11,00:41:38,04,08,1, 11.9,1,1, 13.748, 10387.310, 509.688, 52976.730 25/09/11,00:41:38,05,08,1, 11.9,1,1, 13.748, 10387.332, 509.678, 52976.740 25/09/11,00:41:38,06,08,1, 11.9,1,1, 13.748, 10387.349, 509.713, 52976.792 25/09/11,00:41:38,07,08,1, 11.9,1,1, 13.748, 10387.358, 509.719, 52976.787 25/09/11,00:41:38,08,08,1, 11.9,1,1, 13.748, 10387.341, 509.694, 52976.827 25/09/11,00:41:38,09,08,1, 11.9,1,1, 13.748, 10387.381, 509.683, 52976.722 25/09/11,00:41:38,10,08,1, 11.9,1,1, 13.748, 10387.355, 509.687, 52976.753 25/09/11,00:41:38,11,08,1, 11.9,1,1, 13.748, 10387.373, 509.692, 52976.704 25/09/11,00:41:38,12,08,1, 11.9,1,1, 13.748, 10387.389, 509.683, 52976.762 25/09/11,00:41:38,13,08,1, 11.9,1,1, 13.748, 10387.387, 509.686, 52976.777 25/09/11,00:41:38,14,08,1, 11.9,1,1, 13.748, 10387.401, 509.708, 52976.777 25/09/11,00:41:38,15,08,1, 11.9,1,1, 13.748, 10387.392, 509.677, 52976.773 25/09/11,00:41:38,16,08,1, 11.9,1,1, 13.748, 10387.423, 509.694, 52976.824 25/09/11,00:41:38,17,08,1, 11.9,1,1, 13.748, 10387.424, 509.703, 52976.785 25/09/11,00:41:38,18,08,1, 11.9,1,1, 13.748, 10387.414, 509.700, 52976.826 25/09/11,00:41:38,19,08,1, 11.9,1,1, 13.748, 10387.422, 509.700, 52976.835 25/09/11,00:41:39,00,08,1, 12.0,1,1, 13.744, 10387.421, 509.700, 52976.835 25/09/11,00:41:39,01,08,1, 12.0,1,1, 13.744, 10387.437, 509.708, 52976.842 25/09/11,00:41:39,02,08,1, 12.0,1,1, 13.744, 10387.436, 509.694, 52976.858 25/09/11,00:41:39,03,08,1, 12.0,1,1, 13.744, 10387.438, 509.711, 52976.836 25/09/11,00:41:39,04,08,1, 12.0,1,1, 13.744, 10387.448, 509.702, 52976.871 25/09/11,00:41:39,05,08,1, 12.0,1,1, 13.744, 10387.461, 509.695, 52976.848 25/09/11,00:41:39,06,08,1, 12.0,1,1, 13.744, 10387.464, 509.713, 52976.902 25/09/11,00:41:39,07,08,1, 12.0,1,1, 13.744, 10387.476, 509.717, 52976.878 25/09/11,00:41:39,08,08,1, 12.0,1,1, 13.744, 10387.480, 509.710, 52976.879 25/09/11,00:41:39,09,08,1, 12.0,1,1, 13.744, 10387.471, 509.715, 52976.895 25/09/11,00:41:39,10,08,1, 12.0,1,1, 13.744, 10387.505, 509.727, 52976.817 25/09/11,00:41:39,11,08,1, 12.0,1,1, 13.744, 10387.508, 509.737, 52976.936 25/09/11,00:41:39,12,08,1, 12.0,1,1, 13.744, 10387.501, 509.724, 52976.842 25/09/11,00:41:39,13,08,1, 12.0,1,1, 13.744, 10387.529, 509.717, 52976.805 25/09/11,00:41:39,14,08,1, 12.0,1,1, 13.744, 10387.531, 509.729, 52977.000 25/09/11,00:41:39,15,08,1, 12.0,1,1, 13.744, 10387.533, 509.721, 52976.901 25/09/11,00:41:39,16,08,1, 12.0,1,1, 13.744, 10387.522, 509.721, 52976.949 25/09/11,00:41:39,17,08,1, 12.0,1,1, 13.744, 10387.547, 509.743, 52976.973 25/09/11,00:41:39,18,08,1, 12.0,1,1, 13.744, 10387.535, 509.730, 52976.891 25/09/11,00:41:39,19,08,1, 12.0,1,1, 13.744, 10387.546, 509.757, 52976.980 25/09/11,00:41:40,00,08,1, 11.9,1,1, 13.741, 10387.537, 509.757, 52976.980 25/09/11,00:41:40,01,08,1, 11.9,1,1, 13.741, 10387.557, 509.758, 52976.970 25/09/11,00:41:40,02,08,1, 11.9,1,1, 13.741, 10387.530, 509.758, 52976.984 25/09/11,00:41:40,03,08,1, 11.9,1,1, 13.741, 10387.573, 509.759, 52976.979 25/09/11,00:41:40,04,08,1, 11.9,1,1, 13.741, 10387.541, 509.763, 52977.002 25/09/11,00:41:40,05,08,1, 11.9,1,1, 13.741, 10387.590, 509.749, 52977.000 25/09/11,00:41:40,06,08,1, 11.9,1,1, 13.741, 10387.572, 509.753, 52976.971 25/09/11,00:41:40,07,08,1, 11.9,1,1, 13.741, 10387.579, 509.779, 52976.977 25/09/11,00:41:40,08,08,1, 11.9,1,1, 13.741, 10387.563, 509.793, 52977.055 25/09/11,00:41:40,09,08,1, 11.9,1,1, 13.741, 10387.592, 509.778, 52977.008 25/09/11,00:41:40,10,08,1, 11.9,1,1, 13.741, 10387.570, 509.799, 52977.063 25/09/11,00:41:40,11,08,1, 11.9,1,1, 13.741, 10387.588, 509.807, 52977.012 25/09/11,00:41:40,12,08,1, 11.9,1,1, 13.741, 10387.578, 509.790, 52977.035 25/09/11,00:41:40,13,08,1, 11.9,1,1, 13.741, 10387.585, 509.776, 52977.040 25/09/11,00:41:40,14,08,1, 11.9,1,1, 13.741, 10387.537, 509.760, 52977.098 25/09/11,00:41:40,15,08,1, 11.9,1,1, 13.741, 10387.548, 509.813, 52977.061 25/09/11,00:41:40,16,08,1, 11.9,1,1, 13.741, 10387.590, 509.811, 52977.094 25/09/11,00:41:40,17,08,1, 11.9,1,1, 13.741, 10387.544, 509.815, 52977.137 25/09/11,00:41:40,18,08,1, 11.9,1,1, 13.741, 10387.571, 509.826, 52977.148 25/09/11,00:41:40,19,08,1, 11.9,1,1, 13.741, 10387.559, 509.791, 52977.090 25/09/11,00:41:41,00,08,1, 11.9,1,1, 13.746, 10387.554, 509.791, 52977.090 25/09/11,00:41:41,01,08,1, 11.9,1,1, 13.746, 10387.580, 509.803, 52977.143 25/09/11,00:41:41,02,08,1, 11.9,1,1, 13.746, 10387.564, 509.802, 52977.094 25/09/11,00:41:41,03,08,1, 11.9,1,1, 13.746, 10387.574, 509.820, 52977.159 25/09/11,00:41:41,04,08,1, 11.9,1,1, 13.746, 10387.554, 509.822, 52977.202 25/09/11,00:41:41,05,08,1, 11.9,1,1, 13.746, 10387.551, 509.834, 52977.164 25/09/11,00:41:41,06,08,1, 11.9,1,1, 13.746, 10387.571, 509.828, 52977.213 25/09/11,00:41:41,07,08,1, 11.9,1,1, 13.746, 10387.559, 509.796, 52977.132 25/09/11,00:41:41,08,08,1, 11.9,1,1, 13.746, 10387.576, 509.811, 52977.188 25/09/11,00:41:41,09,08,1, 11.9,1,1, 13.746, 10387.544, 509.835, 52977.175 25/09/11,00:41:41,10,08,1, 11.9,1,1, 13.746, 10387.544, 509.818, 52977.241 25/09/11,00:41:41,11,08,1, 11.9,1,1, 13.746, 10387.564, 509.836, 52977.163 25/09/11,00:41:41,12,08,1, 11.9,1,1, 13.746, 10387.570, 509.824, 52977.159 25/09/11,00:41:41,13,08,1, 11.9,1,1, 13.746, 10387.570, 509.829, 52977.212 25/09/11,00:41:41,14,08,1, 11.9,1,1, 13.746, 10387.546, 509.830, 52977.227 25/09/11,00:41:41,15,08,1, 11.9,1,1, 13.746, 10387.524, 509.844, 52977.245 25/09/11,00:41:41,16,08,1, 11.9,1,1, 13.746, 10387.570, 509.825, 52977.268 25/09/11,00:41:41,17,08,1, 11.9,1,1, 13.746, 10387.544, 509.823, 52977.286 25/09/11,00:41:41,18,08,1, 11.9,1,1, 13.746, 10387.569, 509.840, 52977.230 25/09/11,00:41:41,19,08,1, 11.9,1,1, 13.746, 10387.560, 509.857, 52977.275 25/09/11,00:41:42,00,08,1, 11.9,1,1, 13.748, 10387.554, 509.857, 52977.275 25/09/11,00:41:42,01,08,1, 11.9,1,1, 13.748, 10387.556, 509.851, 52977.392 25/09/11,00:41:42,02,08,1, 11.9,1,1, 13.748, 10387.539, 509.844, 52977.244 25/09/11,00:41:42,03,08,1, 11.9,1,1, 13.748, 10387.525, 509.839, 52977.284 25/09/11,00:41:42,04,08,1, 11.9,1,1, 13.748, 10387.506, 509.836, 52977.291 25/09/11,00:41:42,05,08,1, 11.9,1,1, 13.748, 10387.519, 509.836, 52977.277 25/09/11,00:41:42,06,08,1, 11.9,1,1, 13.748, 10387.517, 509.839, 52977.266 25/09/11,00:41:42,07,08,1, 11.9,1,1, 13.748, 10387.530, 509.841, 52977.272 25/09/11,00:41:42,08,08,1, 11.9,1,1, 13.748, 10387.525, 509.848, 52977.281 25/09/11,00:41:42,09,08,1, 11.9,1,1, 13.748, 10387.510, 509.846, 52977.293 25/09/11,00:41:42,10,08,1, 11.9,1,1, 13.748, 10387.503, 509.833, 52977.357 25/09/11,00:41:42,11,08,1, 11.9,1,1, 13.748, 10387.515, 509.839, 52977.402 25/09/11,00:41:42,12,08,1, 11.9,1,1, 13.748, 10387.511, 509.851, 52977.369 25/09/11,00:41:42,13,08,1, 11.9,1,1, 13.748, 10387.479, 509.833, 52977.337 25/09/11,00:41:42,14,08,1, 11.9,1,1, 13.748, 10387.476, 509.829, 52977.389 25/09/11,00:41:42,15,08,1, 11.9,1,1, 13.748, 10387.496, 509.840, 52977.355 25/09/11,00:41:42,16,08,1, 11.9,1,1, 13.748, 10387.488, 509.857, 52977.402 25/09/11,00:41:42,17,08,1, 11.9,1,1, 13.748, 10387.485, 509.817, 52977.377 25/09/11,00:41:42,18,08,1, 11.9,1,1, 13.748, 10387.474, 509.821, 52977.344 25/09/11,00:41:42,19,08,1, 11.9,1,1, 13.748, 10387.444, 509.826, 52977.345 25/09/11,00:41:43,00,08,1, 12.0,1,1, 13.742, 10387.437, 509.826, 52977.345 25/09/11,00:41:43,01,08,1, 12.0,1,1, 13.742, 10387.453, 509.806, 52977.385 25/09/11,00:41:43,02,08,1, 12.0,1,1, 13.742, 10387.487, 509.811, 52977.410 25/09/11,00:41:43,03,08,1, 12.0,1,1, 13.742, 10387.444, 509.809, 52977.367 25/09/11,00:41:43,04,08,1, 12.0,1,1, 13.742, 10387.481, 509.825, 52977.431 25/09/11,00:41:43,05,08,1, 12.0,1,1, 13.742, 10387.459, 509.784, 52977.375 25/09/11,00:41:43,06,08,1, 12.0,1,1, 13.742, 10387.490, 509.802, 52977.386 25/09/11,00:41:43,07,08,1, 12.0,1,1, 13.742, 10387.461, 509.800, 52977.432 25/09/11,00:41:43,08,08,1, 12.0,1,1, 13.742, 10387.446, 509.795, 52977.354 25/09/11,00:41:43,09,08,1, 12.0,1,1, 13.742, 10387.435, 509.774, 52977.369 25/09/11,00:41:43,10,08,1, 12.0,1,1, 13.742, 10387.423, 509.807, 52977.459 25/09/11,00:41:43,11,08,1, 12.0,1,1, 13.742, 10387.462, 509.801, 52977.404 25/09/11,00:41:43,12,08,1, 12.0,1,1, 13.742, 10387.434, 509.796, 52977.465 25/09/11,00:41:43,13,08,1, 12.0,1,1, 13.742, 10387.419, 509.782, 52977.482 25/09/11,00:41:43,14,08,1, 12.0,1,1, 13.742, 10387.424, 509.771, 52977.415 25/09/11,00:41:43,15,08,1, 12.0,1,1, 13.742, 10387.439, 509.763, 52977.466 25/09/11,00:41:43,16,08,1, 12.0,1,1, 13.742, 10387.421, 509.766, 52977.436 25/09/11,00:41:43,17,08,1, 12.0,1,1, 13.742, 10387.434, 509.754, 52977.451 25/09/11,00:41:43,18,08,1, 12.0,1,1, 13.742, 10387.405, 509.763, 52977.471 25/09/11,00:41:43,19,08,1, 12.0,1,1, 13.742, 10387.423, 509.750, 52977.471 25/09/11,00:41:44,00,08,1, 11.9,1,1, 13.744, 10387.421, 509.750, 52977.471 25/09/11,00:41:44,01,08,1, 11.9,1,1, 13.744, 10387.420, 509.704, 52977.426 25/09/11,00:41:44,02,08,1, 11.9,1,1, 13.744, 10387.414, 509.725, 52977.408 25/09/11,00:41:44,03,08,1, 11.9,1,1, 13.744, 10387.404, 509.721, 52977.504 25/09/11,00:41:44,04,08,1, 11.9,1,1, 13.744, 10387.404, 509.701, 52977.442 25/09/11,00:41:44,05,08,1, 11.9,1,1, 13.744, 10387.407, 509.702, 52977.461 25/09/11,00:41:44,06,08,1, 11.9,1,1, 13.744, 10387.422, 509.732, 52977.469 25/09/11,00:41:44,07,08,1, 11.9,1,1, 13.744, 10387.402, 509.728, 52977.495 25/09/11,00:41:44,08,08,1, 11.9,1,1, 13.744, 10387.403, 509.703, 52977.486 25/09/11,00:41:44,09,08,1, 11.9,1,1, 13.744, 10387.405, 509.708, 52977.461 25/09/11,00:41:44,10,08,1, 11.9,1,1, 13.744, 10387.390, 509.694, 52977.488 25/09/11,00:41:44,11,08,1, 11.9,1,1, 13.744, 10387.377, 509.688, 52977.524 25/09/11,00:41:44,12,08,1, 11.9,1,1, 13.744, 10387.400, 509.694, 52977.463 25/09/11,00:41:44,13,08,1, 11.9,1,1, 13.744, 10387.405, 509.684, 52977.475 25/09/11,00:41:44,14,08,1, 11.9,1,1, 13.744, 10387.371, 509.675, 52977.528 25/09/11,00:41:44,15,08,1, 11.9,1,1, 13.744, 10387.395, 509.683, 52977.512 25/09/11,00:41:44,16,08,1, 11.9,1,1, 13.744, 10387.385, 509.675, 52977.493 25/09/11,00:41:44,17,08,1, 11.9,1,1, 13.744, 10387.378, 509.677, 52977.597 25/09/11,00:41:44,18,08,1, 11.9,1,1, 13.744, 10387.398, 509.681, 52977.524 25/09/11,00:41:44,19,08,1, 11.9,1,1, 13.744, 10387.392, 509.664, 52977.544 25/09/11,00:41:45,00,08,1, 11.9,1,1, 13.742, 10387.387, 509.664, 52977.544 25/09/11,00:41:45,01,08,1, 11.9,1,1, 13.742, 10387.376, 509.644, 52977.616 25/09/11,00:41:45,02,08,1, 11.9,1,1, 13.742, 10387.377, 509.629, 52977.580 25/09/11,00:41:45,03,08,1, 11.9,1,1, 13.742, 10387.368, 509.638, 52977.597 25/09/11,00:41:45,04,08,1, 11.9,1,1, 13.742, 10387.382, 509.613, 52977.611 25/09/11,00:41:45,05,08,1, 11.9,1,1, 13.742, 10387.392, 509.637, 52977.580 25/09/11,00:41:45,06,08,1, 11.9,1,1, 13.742, 10387.377, 509.627, 52977.583 25/09/11,00:41:45,07,08,1, 11.9,1,1, 13.742, 10387.402, 509.628, 52977.633 25/09/11,00:41:45,08,08,1, 11.9,1,1, 13.742, 10387.393, 509.629, 52977.592 25/09/11,00:41:45,09,08,1, 11.9,1,1, 13.742, 10387.369, 509.605, 52977.688 25/09/11,00:41:45,10,08,1, 11.9,1,1, 13.742, 10387.364, 509.611, 52977.614 25/09/11,00:41:45,11,08,1, 11.9,1,1, 13.742, 10387.383, 509.618, 52977.675 25/09/11,00:41:45,12,08,1, 11.9,1,1, 13.742, 10387.332, 509.600, 52977.689 25/09/11,00:41:45,13,08,1, 11.9,1,1, 13.742, 10387.371, 509.584, 52977.623 25/09/11,00:41:45,14,08,1, 11.9,1,1, 13.742, 10387.358, 509.579, 52977.668 25/09/11,00:41:45,15,08,1, 11.9,1,1, 13.742, 10387.380, 509.553, 52977.734 25/09/11,00:41:45,16,08,1, 11.9,1,1, 13.742, 10387.362, 509.578, 52977.668 25/09/11,00:41:45,17,08,1, 11.9,1,1, 13.742, 10387.360, 509.564, 52977.691 25/09/11,00:41:45,18,08,1, 11.9,1,1, 13.742, 10387.368, 509.563, 52977.740 25/09/11,00:41:45,19,08,1, 11.9,1,1, 13.742, 10387.364, 509.554, 52977.614 25/09/11,00:41:46,00,08,1, 11.9,1,1, 13.741, 10387.362, 509.554, 52977.614 25/09/11,00:41:46,01,08,1, 11.9,1,1, 13.741, 10387.363, 509.522, 52977.671 25/09/11,00:41:46,02,08,1, 11.9,1,1, 13.741, 10387.362, 509.522, 52977.700 25/09/11,00:41:46,03,08,1, 11.9,1,1, 13.741, 10387.380, 509.503, 52977.691 25/09/11,00:41:46,04,08,1, 11.9,1,1, 13.741, 10387.379, 509.485, 52977.715 25/09/11,00:41:46,05,08,1, 11.9,1,1, 13.741, 10387.377, 509.494, 52977.663 25/09/11,00:41:46,06,08,1, 11.9,1,1, 13.741, 10387.375, 509.480, 52977.685 25/09/11,00:41:46,07,08,1, 11.9,1,1, 13.741, 10387.349, 509.493, 52977.697 25/09/11,00:41:46,08,08,1, 11.9,1,1, 13.741, 10387.347, 509.492, 52977.764 25/09/11,00:41:46,09,08,1, 11.9,1,1, 13.741, 10387.371, 509.456, 52977.737 25/09/11,00:41:46,10,08,1, 11.9,1,1, 13.741, 10387.346, 509.478, 52977.695 25/09/11,00:41:46,11,08,1, 11.9,1,1, 13.741, 10387.349, 509.481, 52977.663 25/09/11,00:41:46,12,08,1, 11.9,1,1, 13.741, 10387.364, 509.445, 52977.762 25/09/11,00:41:46,13,08,1, 11.9,1,1, 13.741, 10387.355, 509.450, 52977.749 25/09/11,00:41:46,14,08,1, 11.9,1,1, 13.741, 10387.385, 509.443, 52977.761 25/09/11,00:41:46,15,08,1, 11.9,1,1, 13.741, 10387.370, 509.458, 52977.740 25/09/11,00:41:46,16,08,1, 11.9,1,1, 13.741, 10387.375, 509.435, 52977.731 25/09/11,00:41:46,17,08,1, 11.9,1,1, 13.741, 10387.370, 509.433, 52977.718 25/09/11,00:41:46,18,08,1, 11.9,1,1, 13.741, 10387.356, 509.449, 52977.760 25/09/11,00:41:46,19,08,1, 11.9,1,1, 13.741, 10387.377, 509.442, 52977.782 25/09/11,00:41:47,00,07,1, 12.0,1,1, 13.741, 10387.371, 509.442, 52977.782 25/09/11,00:41:47,01,07,1, 12.0,1,1, 13.741, 10387.348, 509.407, 52977.804 25/09/11,00:41:47,02,07,1, 12.0,1,1, 13.741, 10387.354, 509.414, 52977.788 25/09/11,00:41:47,03,07,1, 12.0,1,1, 13.741, 10387.370, 509.423, 52977.815 25/09/11,00:41:47,04,07,1, 12.0,1,1, 13.741, 10387.371, 509.392, 52977.821 25/09/11,00:41:47,05,07,1, 12.0,1,1, 13.741, 10387.386, 509.389, 52977.793 25/09/11,00:41:47,06,07,1, 12.0,1,1, 13.741, 10387.387, 509.403, 52977.896 25/09/11,00:41:47,07,07,1, 12.0,1,1, 13.741, 10387.376, 509.407, 52977.795 25/09/11,00:41:47,08,07,1, 12.0,1,1, 13.741, 10387.387, 509.382, 52977.871 25/09/11,00:41:47,09,07,1, 12.0,1,1, 13.741, 10387.362, 509.380, 52977.837 25/09/11,00:41:47,10,07,1, 12.0,1,1, 13.741, 10387.403, 509.382, 52977.790 25/09/11,00:41:47,11,07,1, 12.0,1,1, 13.741, 10387.401, 509.379, 52977.825 25/09/11,00:41:47,12,07,1, 12.0,1,1, 13.741, 10387.381, 509.360, 52977.870 25/09/11,00:41:47,13,07,1, 12.0,1,1, 13.741, 10387.411, 509.369, 52977.885 25/09/11,00:41:47,14,07,1, 12.0,1,1, 13.741, 10387.417, 509.371, 52977.801 25/09/11,00:41:47,15,07,1, 12.0,1,1, 13.741, 10387.424, 509.350, 52977.858 25/09/11,00:41:47,16,07,1, 12.0,1,1, 13.741, 10387.407, 509.356, 52977.865 25/09/11,00:41:47,17,07,1, 12.0,1,1, 13.741, 10387.430, 509.334, 52977.881 25/09/11,00:41:47,18,07,1, 12.0,1,1, 13.741, 10387.410, 509.349, 52977.937 25/09/11,00:41:47,19,07,1, 12.0,1,1, 13.741, 10387.432, 509.329, 52977.915 25/09/11,00:41:48,00,07,1, 12.0,1,1, 13.740, 10387.429, 509.329, 52977.915 25/09/11,00:41:48,01,07,1, 12.0,1,1, 13.740, 10387.459, 509.337, 52977.958 25/09/11,00:41:48,02,07,1, 12.0,1,1, 13.740, 10387.446, 509.327, 52977.924 25/09/11,00:41:48,03,07,1, 12.0,1,1, 13.740, 10387.448, 509.323, 52977.906 25/09/11,00:41:48,04,07,1, 12.0,1,1, 13.740, 10387.465, 509.327, 52977.944 25/09/11,00:41:48,05,07,1, 12.0,1,1, 13.740, 10387.456, 509.312, 52977.914 25/09/11,00:41:48,06,07,1, 12.0,1,1, 13.740, 10387.488, 509.324, 52977.934 25/09/11,00:41:48,07,07,1, 12.0,1,1, 13.740, 10387.482, 509.309, 52977.923 25/09/11,00:41:48,08,07,1, 12.0,1,1, 13.740, 10387.478, 509.303, 52977.933 25/09/11,00:41:48,09,07,1, 12.0,1,1, 13.740, 10387.476, 509.293, 52977.960 25/09/11,00:41:48,10,07,1, 12.0,1,1, 13.740, 10387.486, 509.312, 52977.997 25/09/11,00:41:48,11,07,1, 12.0,1,1, 13.740, 10387.466, 509.305, 52977.963 25/09/11,00:41:48,12,07,1, 12.0,1,1, 13.740, 10387.504, 509.290, 52978.010 25/09/11,00:41:48,13,07,1, 12.0,1,1, 13.740, 10387.496, 509.296, 52978.004 25/09/11,00:41:48,14,07,1, 12.0,1,1, 13.740, 10387.478, 509.287, 52978.000 25/09/11,00:41:48,15,07,1, 12.0,1,1, 13.740, 10387.493, 509.265, 52977.975 25/09/11,00:41:48,16,07,1, 12.0,1,1, 13.740, 10387.487, 509.280, 52978.015 25/09/11,00:41:48,17,07,1, 12.0,1,1, 13.740, 10387.481, 509.277, 52977.989 25/09/11,00:41:48,18,07,1, 12.0,1,1, 13.740, 10387.484, 509.267, 52978.063 25/09/11,00:41:48,19,07,1, 12.0,1,1, 13.740, 10387.492, 509.274, 52978.036 25/09/11,00:41:49,00,07,1, 11.9,1,1, 13.743, 10387.487, 509.274, 52978.036 25/09/11,00:41:49,01,07,1, 11.9,1,1, 13.743, 10387.506, 509.239, 52978.063 25/09/11,00:41:49,02,07,1, 11.9,1,1, 13.743, 10387.527, 509.270, 52978.038 25/09/11,00:41:49,03,07,1, 11.9,1,1, 13.743, 10387.520, 509.239, 52978.097 25/09/11,00:41:49,04,07,1, 11.9,1,1, 13.743, 10387.509, 509.252, 52978.082 25/09/11,00:41:49,05,07,1, 11.9,1,1, 13.743, 10387.539, 509.255, 52978.135 25/09/11,00:41:49,06,07,1, 11.9,1,1, 13.743, 10387.531, 509.244, 52978.102 25/09/11,00:41:49,07,07,1, 11.9,1,1, 13.743, 10387.538, 509.214, 52978.039 25/09/11,00:41:49,08,07,1, 11.9,1,1, 13.743, 10387.539, 509.248, 52978.057 25/09/11,00:41:49,09,07,1, 11.9,1,1, 13.743, 10387.550, 509.245, 52978.080 25/09/11,00:41:49,10,07,1, 11.9,1,1, 13.743, 10387.551, 509.226, 52978.091 25/09/11,00:41:49,11,07,1, 11.9,1,1, 13.743, 10387.538, 509.240, 52978.146 25/09/11,00:41:49,12,07,1, 11.9,1,1, 13.743, 10387.557, 509.233, 52978.152 25/09/11,00:41:49,13,07,1, 11.9,1,1, 13.743, 10387.558, 509.237, 52978.165 25/09/11,00:41:49,14,07,1, 11.9,1,1, 13.743, 10387.569, 509.223, 52978.106 25/09/11,00:41:49,15,07,1, 11.9,1,1, 13.743, 10387.553, 509.213, 52978.156 25/09/11,00:41:49,16,07,1, 11.9,1,1, 13.743, 10387.559, 509.219, 52978.142 25/09/11,00:41:49,17,07,1, 11.9,1,1, 13.743, 10387.576, 509.209, 52978.137 25/09/11,00:41:49,18,07,1, 11.9,1,1, 13.743, 10387.570, 509.173, 52978.165 25/09/11,00:41:49,19,07,1, 11.9,1,1, 13.743, 10387.560, 509.185, 52978.170 25/09/11,00:41:50,00,07,1, 12.0,1,1, 13.742, 10387.554, 509.185, 52978.170 25/09/11,00:41:50,01,07,1, 12.0,1,1, 13.742, 10387.568, 509.203, 52978.191 25/09/11,00:41:50,02,07,1, 12.0,1,1, 13.742, 10387.573, 509.209, 52978.194 25/09/11,00:41:50,03,07,1, 12.0,1,1, 13.742, 10387.597, 509.168, 52978.189 25/09/11,00:41:50,04,07,1, 12.0,1,1, 13.742, 10387.590, 509.173, 52978.182 25/09/11,00:41:50,05,07,1, 12.0,1,1, 13.742, 10387.567, 509.179, 52978.156 25/09/11,00:41:50,06,07,1, 12.0,1,1, 13.742, 10387.547, 509.171, 52978.185 25/09/11,00:41:50,07,07,1, 12.0,1,1, 13.742, 10387.583, 509.154, 52978.179 25/09/11,00:41:50,08,07,1, 12.0,1,1, 13.742, 10387.574, 509.173, 52978.237 25/09/11,00:41:50,09,07,1, 12.0,1,1, 13.742, 10387.575, 509.173, 52978.276 25/09/11,00:41:50,10,07,1, 12.0,1,1, 13.742, 10387.610, 509.158, 52978.211 25/09/11,00:41:50,11,07,1, 12.0,1,1, 13.742, 10387.566, 509.175, 52978.167 25/09/11,00:41:50,12,07,1, 12.0,1,1, 13.742, 10387.577, 509.162, 52978.234 25/09/11,00:41:50,13,07,1, 12.0,1,1, 13.742, 10387.566, 509.150, 52978.192 25/09/11,00:41:50,14,07,1, 12.0,1,1, 13.742, 10387.582, 509.162, 52978.270 25/09/11,00:41:50,15,07,1, 12.0,1,1, 13.742, 10387.597, 509.160, 52978.278 25/09/11,00:41:50,16,07,1, 12.0,1,1, 13.742, 10387.589, 509.137, 52978.236 25/09/11,00:41:50,17,07,1, 12.0,1,1, 13.742, 10387.578, 509.160, 52978.253 25/09/11,00:41:50,18,07,1, 12.0,1,1, 13.742, 10387.621, 509.138, 52978.283 25/09/11,00:41:50,19,07,1, 12.0,1,1, 13.742, 10387.592, 509.127, 52978.250 25/09/11,00:41:51,00,07,1, 12.0,1,1, 13.740, 10387.588, 509.127, 52978.250 25/09/11,00:41:51,01,07,1, 12.0,1,1, 13.740, 10387.614, 509.132, 52978.323 25/09/11,00:41:51,02,07,1, 12.0,1,1, 13.740, 10387.582, 509.124, 52978.284 25/09/11,00:41:51,03,07,1, 12.0,1,1, 13.740, 10387.593, 509.125, 52978.320 25/09/11,00:41:51,04,07,1, 12.0,1,1, 13.740, 10387.599, 509.121, 52978.326 25/09/11,00:41:51,05,07,1, 12.0,1,1, 13.740, 10387.619, 509.117, 52978.322 25/09/11,00:41:51,06,07,1, 12.0,1,1, 13.740, 10387.587, 509.096, 52978.297 25/09/11,00:41:51,07,07,1, 12.0,1,1, 13.740, 10387.603, 509.095, 52978.324 25/09/11,00:41:51,08,07,1, 12.0,1,1, 13.740, 10387.627, 509.092, 52978.310 25/09/11,00:41:51,09,07,1, 12.0,1,1, 13.740, 10387.610, 509.114, 52978.336 25/09/11,00:41:51,10,07,1, 12.0,1,1, 13.740, 10387.618, 509.093, 52978.302 25/09/11,00:41:51,11,07,1, 12.0,1,1, 13.740, 10387.618, 509.089, 52978.384 25/09/11,00:41:51,12,07,1, 12.0,1,1, 13.740, 10387.618, 509.087, 52978.426 25/09/11,00:41:51,13,07,1, 12.0,1,1, 13.740, 10387.613, 509.086, 52978.324 25/09/11,00:41:51,14,07,1, 12.0,1,1, 13.740, 10387.622, 509.090, 52978.397 25/09/11,00:41:51,15,07,1, 12.0,1,1, 13.740, 10387.626, 509.090, 52978.402 25/09/11,00:41:51,16,07,1, 12.0,1,1, 13.740, 10387.618, 509.062, 52978.406 25/09/11,00:41:51,17,07,1, 12.0,1,1, 13.740, 10387.623, 509.055, 52978.335 25/09/11,00:41:51,18,07,1, 12.0,1,1, 13.740, 10387.616, 509.062, 52978.384 25/09/11,00:41:51,19,07,1, 12.0,1,1, 13.740, 10387.632, 509.027, 52978.366 25/09/11,00:41:52,00,07,1, 12.0,1,1, 13.745, 10387.629, 509.027, 52978.366 25/09/11,00:41:52,01,07,1, 12.0,1,1, 13.745, 10387.621, 509.066, 52978.345 25/09/11,00:41:52,02,07,1, 12.0,1,1, 13.745, 10387.606, 509.075, 52978.347 25/09/11,00:41:52,03,07,1, 12.0,1,1, 13.745, 10387.596, 509.076, 52978.392 25/09/11,00:41:52,04,07,1, 12.0,1,1, 13.745, 10387.617, 509.055, 52978.401 25/09/11,00:41:52,05,07,1, 12.0,1,1, 13.745, 10387.617, 509.065, 52978.481 25/09/11,00:41:52,06,07,1, 12.0,1,1, 13.745, 10387.610, 509.056, 52978.432 25/09/11,00:41:52,07,07,1, 12.0,1,1, 13.745, 10387.626, 509.048, 52978.470 25/09/11,00:41:52,08,07,1, 12.0,1,1, 13.745, 10387.618, 509.033, 52978.419 25/09/11,00:41:52,09,07,1, 12.0,1,1, 13.745, 10387.632, 509.052, 52978.459 25/09/11,00:41:52,10,07,1, 12.0,1,1, 13.745, 10387.604, 509.020, 52978.447 25/09/11,00:41:52,11,07,1, 12.0,1,1, 13.745, 10387.610, 509.030, 52978.530 25/09/11,00:41:52,12,07,1, 12.0,1,1, 13.745, 10387.616, 509.026, 52978.515 25/09/11,00:41:52,13,07,1, 12.0,1,1, 13.745, 10387.610, 509.036, 52978.479 25/09/11,00:41:52,14,07,1, 12.0,1,1, 13.745, 10387.608, 509.021, 52978.476 25/09/11,00:41:52,15,07,1, 12.0,1,1, 13.745, 10387.615, 509.002, 52978.520 25/09/11,00:41:52,16,07,1, 12.0,1,1, 13.745, 10387.596, 509.017, 52978.433 25/09/11,00:41:52,17,07,1, 12.0,1,1, 13.745, 10387.566, 509.044, 52978.508 25/09/11,00:41:52,18,07,1, 12.0,1,1, 13.745, 10387.580, 509.001, 52978.474 25/09/11,00:41:52,19,07,1, 12.0,1,1, 13.745, 10387.591, 509.016, 52978.539 25/09/11,00:41:53,00,06,1, 11.9,1,1, 13.738, 10387.588, 509.016, 52978.539 25/09/11,00:41:53,01,06,1, 11.9,1,1, 13.738, 10387.580, 509.011, 52978.509 25/09/11,00:41:53,02,06,1, 11.9,1,1, 13.738, 10387.572, 508.990, 52978.532 25/09/11,00:41:53,03,06,1, 11.9,1,1, 13.738, 10387.592, 508.984, 52978.517 25/09/11,00:41:53,04,06,1, 11.9,1,1, 13.738, 10387.596, 509.000, 52978.552 25/09/11,00:41:53,05,06,1, 11.9,1,1, 13.738, 10387.560, 508.997, 52978.525 25/09/11,00:41:53,06,06,1, 11.9,1,1, 13.738, 10387.590, 508.990, 52978.541 25/09/11,00:41:53,07,06,1, 11.9,1,1, 13.738, 10387.572, 508.965, 52978.514 25/09/11,00:41:53,08,06,1, 11.9,1,1, 13.738, 10387.555, 508.972, 52978.635 25/09/11,00:41:53,09,06,1, 11.9,1,1, 13.738, 10387.564, 508.983, 52978.639 25/09/11,00:41:53,10,06,1, 11.9,1,1, 13.738, 10387.550, 508.953, 52978.597 25/09/11,00:41:53,11,06,1, 11.9,1,1, 13.738, 10387.555, 508.961, 52978.607 25/09/11,00:41:53,12,06,1, 11.9,1,1, 13.738, 10387.551, 508.962, 52978.572 25/09/11,00:41:53,13,06,1, 11.9,1,1, 13.738, 10387.574, 508.975, 52978.679 25/09/11,00:41:53,14,06,1, 11.9,1,1, 13.738, 10387.507, 508.965, 52978.611 25/09/11,00:41:53,15,06,1, 11.9,1,1, 13.738, 10387.560, 508.963, 52978.676 25/09/11,00:41:53,16,06,1, 11.9,1,1, 13.738, 10387.536, 508.959, 52978.636 25/09/11,00:41:53,17,06,1, 11.9,1,1, 13.738, 10387.551, 508.975, 52978.646 25/09/11,00:41:53,18,06,1, 11.9,1,1, 13.738, 10387.529, 508.930, 52978.638 25/09/11,00:41:53,19,06,1, 11.9,1,1, 13.738, 10387.529, 508.943, 52978.604 25/09/11,00:41:54,00,06,1, 11.9,1,1, 13.741, 10387.529, 508.943, 52978.604 25/09/11,00:41:54,01,06,1, 11.9,1,1, 13.741, 10387.530, 508.948, 52978.669 25/09/11,00:41:54,02,06,1, 11.9,1,1, 13.741, 10387.498, 508.952, 52978.703 25/09/11,00:41:54,03,06,1, 11.9,1,1, 13.741, 10387.515, 508.929, 52978.723 25/09/11,00:41:54,04,06,1, 11.9,1,1, 13.741, 10387.513, 508.936, 52978.717 25/09/11,00:41:54,05,06,1, 11.9,1,1, 13.741, 10387.480, 508.920, 52978.731 25/09/11,00:41:54,06,06,1, 11.9,1,1, 13.741, 10387.492, 508.948, 52978.698 25/09/11,00:41:54,07,06,1, 11.9,1,1, 13.741, 10387.510, 508.942, 52978.710 25/09/11,00:41:54,08,06,1, 11.9,1,1, 13.741, 10387.508, 508.905, 52978.688 25/09/11,00:41:54,09,06,1, 11.9,1,1, 13.741, 10387.514, 508.904, 52978.709 25/09/11,00:41:54,10,06,1, 11.9,1,1, 13.741, 10387.491, 508.897, 52978.765 25/09/11,00:41:54,11,06,1, 11.9,1,1, 13.741, 10387.488, 508.903, 52978.782 25/09/11,00:41:54,12,06,1, 11.9,1,1, 13.741, 10387.493, 508.913, 52978.761 25/09/11,00:41:54,13,06,1, 11.9,1,1, 13.741, 10387.490, 508.891, 52978.764 25/09/11,00:41:54,14,06,1, 11.9,1,1, 13.741, 10387.474, 508.898, 52978.850 25/09/11,00:41:54,15,06,1, 11.9,1,1, 13.741, 10387.495, 508.894, 52978.798 25/09/11,00:41:54,16,06,1, 11.9,1,1, 13.741, 10387.495, 508.886, 52978.774 25/09/11,00:41:54,17,06,1, 11.9,1,1, 13.741, 10387.489, 508.891, 52978.814 25/09/11,00:41:54,18,06,1, 11.9,1,1, 13.741, 10387.475, 508.876, 52978.816 25/09/11,00:41:54,19,06,1, 11.9,1,1, 13.741, 10387.479, 508.878, 52978.881 25/09/11,00:41:55,00,06,1, 11.9,1,1, 13.741, 10387.479, 508.878, 52978.881 25/09/11,00:41:55,01,06,1, 11.9,1,1, 13.741, 10387.461, 508.862, 52978.844 25/09/11,00:41:55,02,06,1, 11.9,1,1, 13.741, 10387.471, 508.883, 52978.846 25/09/11,00:41:55,03,06,1, 11.9,1,1, 13.741, 10387.453, 508.867, 52978.879 25/09/11,00:41:55,04,06,1, 11.9,1,1, 13.741, 10387.452, 508.856, 52978.881 25/09/11,00:41:55,05,06,1, 11.9,1,1, 13.741, 10387.460, 508.865, 52978.841 25/09/11,00:41:55,06,06,1, 11.9,1,1, 13.741, 10387.452, 508.845, 52978.835 25/09/11,00:41:55,07,06,1, 11.9,1,1, 13.741, 10387.434, 508.841, 52978.811 25/09/11,00:41:55,08,06,1, 11.9,1,1, 13.741, 10387.441, 508.837, 52978.820 25/09/11,00:41:55,09,06,1, 11.9,1,1, 13.741, 10387.431, 508.834, 52978.882 25/09/11,00:41:55,10,06,1, 11.9,1,1, 13.741, 10387.429, 508.823, 52978.865 25/09/11,00:41:55,11,06,1, 11.9,1,1, 13.741, 10387.432, 508.839, 52978.938 25/09/11,00:41:55,12,06,1, 11.9,1,1, 13.741, 10387.446, 508.832, 52978.935 25/09/11,00:41:55,13,06,1, 11.9,1,1, 13.741, 10387.449, 508.799, 52978.902 25/09/11,00:41:55,14,06,1, 11.9,1,1, 13.741, 10387.440, 508.802, 52978.893 25/09/11,00:41:55,15,06,1, 11.9,1,1, 13.741, 10387.446, 508.821, 52978.915 25/09/11,00:41:55,16,06,1, 11.9,1,1, 13.741, 10387.452, 508.812, 52978.903 25/09/11,00:41:55,17,06,1, 11.9,1,1, 13.741, 10387.464, 508.803, 52978.903 25/09/11,00:41:55,18,06,1, 11.9,1,1, 13.741, 10387.449, 508.798, 52978.992 25/09/11,00:41:55,19,06,1, 11.9,1,1, 13.741, 10387.434, 508.767, 52979.009 25/09/11,00:41:56,00,07,1, 11.9,1,1, 13.741, 10387.429, 508.767, 52979.009 25/09/11,00:41:56,01,07,1, 11.9,1,1, 13.741, 10387.438, 508.776, 52979.011 25/09/11,00:41:56,02,07,1, 11.9,1,1, 13.741, 10387.434, 508.771, 52978.951 25/09/11,00:41:56,03,07,1, 11.9,1,1, 13.741, 10387.440, 508.775, 52979.000 25/09/11,00:41:56,04,07,1, 11.9,1,1, 13.741, 10387.436, 508.739, 52978.938 25/09/11,00:41:56,05,07,1, 11.9,1,1, 13.741, 10387.444, 508.741, 52979.027 25/09/11,00:41:56,06,07,1, 11.9,1,1, 13.741, 10387.435, 508.762, 52978.987 25/09/11,00:41:56,07,07,1, 11.9,1,1, 13.741, 10387.446, 508.784, 52979.054 25/09/11,00:41:56,08,07,1, 11.9,1,1, 13.741, 10387.420, 508.746, 52979.050 25/09/11,00:41:56,09,07,1, 11.9,1,1, 13.741, 10387.434, 508.764, 52979.016 25/09/11,00:41:56,10,07,1, 11.9,1,1, 13.741, 10387.439, 508.717, 52978.969 25/09/11,00:41:56,11,07,1, 11.9,1,1, 13.741, 10387.449, 508.716, 52979.052 25/09/11,00:41:56,12,07,1, 11.9,1,1, 13.741, 10387.452, 508.738, 52978.977 25/09/11,00:41:56,13,07,1, 11.9,1,1, 13.741, 10387.455, 508.707, 52979.040 25/09/11,00:41:56,14,07,1, 11.9,1,1, 13.741, 10387.443, 508.715, 52979.058 25/09/11,00:41:56,15,07,1, 11.9,1,1, 13.741, 10387.475, 508.681, 52979.024 25/09/11,00:41:56,16,07,1, 11.9,1,1, 13.741, 10387.476, 508.704, 52978.999 25/09/11,00:41:56,17,07,1, 11.9,1,1, 13.741, 10387.455, 508.693, 52979.035 25/09/11,00:41:56,18,07,1, 11.9,1,1, 13.741, 10387.494, 508.702, 52979.021 25/09/11,00:41:56,19,07,1, 11.9,1,1, 13.741, 10387.464, 508.695, 52979.044 25/09/11,00:41:57,00,06,1, 11.9,1,1, 13.742, 10387.462, 508.695, 52979.044 25/09/11,00:41:57,01,06,1, 11.9,1,1, 13.742, 10387.512, 508.675, 52979.067 25/09/11,00:41:57,02,06,1, 11.9,1,1, 13.742, 10387.501, 508.679, 52979.136 25/09/11,00:41:57,03,06,1, 11.9,1,1, 13.742, 10387.486, 508.678, 52979.214 25/09/11,00:41:57,04,06,1, 11.9,1,1, 13.742, 10387.513, 508.691, 52979.162 25/09/11,00:41:57,05,06,1, 11.9,1,1, 13.742, 10387.526, 508.658, 52979.161 25/09/11,00:41:57,06,06,1, 11.9,1,1, 13.742, 10387.489, 508.687, 52979.161 25/09/11,00:41:57,07,06,1, 11.9,1,1, 13.742, 10387.524, 508.666, 52979.169 25/09/11,00:41:57,08,06,1, 11.9,1,1, 13.742, 10387.516, 508.677, 52979.143 25/09/11,00:41:57,09,06,1, 11.9,1,1, 13.742, 10387.521, 508.661, 52979.163 25/09/11,00:41:57,10,06,1, 11.9,1,1, 13.742, 10387.512, 508.659, 52979.203 25/09/11,00:41:57,11,06,1, 11.9,1,1, 13.742, 10387.520, 508.650, 52979.192 25/09/11,00:41:57,12,06,1, 11.9,1,1, 13.742, 10387.524, 508.620, 52979.200 25/09/11,00:41:57,13,06,1, 11.9,1,1, 13.742, 10387.548, 508.616, 52979.263 25/09/11,00:41:57,14,06,1, 11.9,1,1, 13.742, 10387.542, 508.615, 52979.190 25/09/11,00:41:57,15,06,1, 11.9,1,1, 13.742, 10387.540, 508.626, 52979.206 25/09/11,00:41:57,16,06,1, 11.9,1,1, 13.742, 10387.540, 508.601, 52979.268 25/09/11,00:41:57,17,06,1, 11.9,1,1, 13.742, 10387.551, 508.634, 52979.271 25/09/11,00:41:57,18,06,1, 11.9,1,1, 13.742, 10387.561, 508.623, 52979.228 25/09/11,00:41:57,19,06,1, 11.9,1,1, 13.742, 10387.570, 508.593, 52979.314 25/09/11,00:41:58,00,06,1, 12.0,1,1, 13.742, 10387.563, 508.593, 52979.314 25/09/11,00:41:58,01,06,1, 12.0,1,1, 13.742, 10387.599, 508.586, 52979.287 25/09/11,00:41:58,02,06,1, 12.0,1,1, 13.742, 10387.597, 508.586, 52979.262 25/09/11,00:41:58,03,06,1, 12.0,1,1, 13.742, 10387.607, 508.593, 52979.255 25/09/11,00:41:58,04,06,1, 12.0,1,1, 13.742, 10387.615, 508.574, 52979.370 25/09/11,00:41:58,05,06,1, 12.0,1,1, 13.742, 10387.594, 508.595, 52979.245 25/09/11,00:41:58,06,06,1, 12.0,1,1, 13.742, 10387.631, 508.573, 52979.349 25/09/11,00:41:58,07,06,1, 12.0,1,1, 13.742, 10387.633, 508.599, 52979.335 25/09/11,00:41:58,08,06,1, 12.0,1,1, 13.742, 10387.643, 508.569, 52979.367 25/09/11,00:41:58,09,06,1, 12.0,1,1, 13.742, 10387.639, 508.565, 52979.281 25/09/11,00:41:58,10,06,1, 12.0,1,1, 13.742, 10387.651, 508.568, 52979.322 25/09/11,00:41:58,11,06,1, 12.0,1,1, 13.742, 10387.653, 508.569, 52979.357 25/09/11,00:41:58,12,06,1, 12.0,1,1, 13.742, 10387.654, 508.529, 52979.345 25/09/11,00:41:58,13,06,1, 12.0,1,1, 13.742, 10387.649, 508.539, 52979.410 25/09/11,00:41:58,14,06,1, 12.0,1,1, 13.742, 10387.665, 508.533, 52979.424 25/09/11,00:41:58,15,06,1, 12.0,1,1, 13.742, 10387.682, 508.538, 52979.315 25/09/11,00:41:58,16,06,1, 12.0,1,1, 13.742, 10387.674, 508.559, 52979.335 25/09/11,00:41:58,17,06,1, 12.0,1,1, 13.742, 10387.688, 508.530, 52979.363 25/09/11,00:41:58,18,06,1, 12.0,1,1, 13.742, 10387.691, 508.520, 52979.444 25/09/11,00:41:58,19,06,1, 12.0,1,1, 13.742, 10387.707, 508.539, 52979.359 25/09/11,00:41:59,00,07,1, 11.9,1,1, 13.740, 10387.704, 508.539, 52979.359 25/09/11,00:41:59,01,07,1, 11.9,1,1, 13.740, 10387.709, 508.514, 52979.436 25/09/11,00:41:59,02,07,1, 11.9,1,1, 13.740, 10387.709, 508.513, 52979.475 25/09/11,00:41:59,03,07,1, 11.9,1,1, 13.740, 10387.729, 508.496, 52979.442 25/09/11,00:41:59,04,07,1, 11.9,1,1, 13.740, 10387.721, 508.514, 52979.420 25/09/11,00:41:59,05,07,1, 11.9,1,1, 13.740, 10387.721, 508.527, 52979.379 25/09/11,00:41:59,06,07,1, 11.9,1,1, 13.740, 10387.722, 508.506, 52979.488 25/09/11,00:41:59,07,07,1, 11.9,1,1, 13.740, 10387.736, 508.474, 52979.420 25/09/11,00:41:59,08,07,1, 11.9,1,1, 13.740, 10387.749, 508.489, 52979.458 25/09/11,00:41:59,09,07,1, 11.9,1,1, 13.740, 10387.796, 508.497, 52979.623 25/09/11,00:41:59,10,07,1, 11.9,1,1, 13.740, 10387.731, 508.497, 52979.466 25/09/11,00:41:59,11,07,1, 11.9,1,1, 13.740, 10387.751, 508.511, 52979.490 25/09/11,00:41:59,12,07,1, 11.9,1,1, 13.740, 10387.751, 508.501, 52979.438 25/09/11,00:41:59,13,07,1, 11.9,1,1, 13.740, 10387.767, 508.498, 52979.498 25/09/11,00:41:59,14,07,1, 11.9,1,1, 13.740, 10387.767, 508.515, 52979.469 25/09/11,00:41:59,15,07,1, 11.9,1,1, 13.740, 10387.791, 508.494, 52979.543 25/09/11,00:41:59,16,07,1, 11.9,1,1, 13.740, 10387.794, 508.488, 52979.542 25/09/11,00:41:59,17,07,1, 11.9,1,1, 13.740, 10387.807, 508.466, 52979.520 25/09/11,00:41:59,18,07,1, 11.9,1,1, 13.740, 10387.807, 508.487, 52979.470 25/09/11,00:41:59,19,07,1, 11.9,1,1, 13.740, 10387.814, 508.452, 52979.489 25/09/11,00:42:00,00,06,1, 11.8,1,1, 13.737, 10387.813, 508.452, 52979.489 25/09/11,00:42:00,01,06,1, 11.8,1,1, 13.737, 10387.827, 508.455, 52979.588 25/09/11,00:42:00,02,06,1, 11.8,1,1, 13.737, 10387.810, 508.462, 52979.423 25/09/11,00:42:00,03,06,1, 11.8,1,1, 13.737, 10387.834, 508.434, 52979.493 25/09/11,00:42:00,04,06,1, 11.8,1,1, 13.737, 10387.839, 508.424, 52979.507 25/09/11,00:42:00,05,06,1, 11.8,1,1, 13.737, 10387.837, 508.457, 52979.527 25/09/11,00:42:00,06,06,1, 11.8,1,1, 13.737, 10387.824, 508.429, 52979.522 25/09/11,00:42:00,07,06,1, 11.8,1,1, 13.737, 10387.826, 508.436, 52979.598 25/09/11,00:42:00,08,06,1, 11.8,1,1, 13.737, 10387.823, 508.408, 52979.573 25/09/11,00:42:00,09,06,1, 11.8,1,1, 13.737, 10387.839, 508.424, 52979.608 25/09/11,00:42:00,10,06,1, 11.8,1,1, 13.737, 10387.848, 508.409, 52979.593 25/09/11,00:42:00,11,06,1, 11.8,1,1, 13.737, 10387.836, 508.408, 52979.557 25/09/11,00:42:00,12,06,1, 11.8,1,1, 13.737, 10387.837, 508.405, 52979.583 25/09/11,00:42:00,13,06,1, 11.8,1,1, 13.737, 10387.847, 508.405, 52979.592 25/09/11,00:42:00,14,06,1, 11.8,1,1, 13.737, 10387.833, 508.404, 52979.607 25/09/11,00:42:00,15,06,1, 11.8,1,1, 13.737, 10387.845, 508.393, 52979.587 25/09/11,00:42:00,16,06,1, 11.8,1,1, 13.737, 10387.841, 508.377, 52979.604 25/09/11,00:42:00,17,06,1, 11.8,1,1, 13.737, 10387.871, 508.378, 52979.564 25/09/11,00:42:00,18,06,1, 11.8,1,1, 13.737, 10387.865, 508.386, 52979.611 25/09/11,00:42:00,19,06,1, 11.8,1,1, 13.737, 10387.867, 508.377, 52979.598 25/09/11,00:42:01,00,07,1, 12.0,1,1, 13.738, 10387.863, 508.377, 52979.598 25/09/11,00:42:01,01,07,1, 12.0,1,1, 13.738, 10387.891, 508.348, 52979.573 25/09/11,00:42:01,02,07,1, 12.0,1,1, 13.738, 10387.878, 508.372, 52979.640 25/09/11,00:42:01,03,07,1, 12.0,1,1, 13.738, 10387.878, 508.344, 52979.651 25/09/11,00:42:01,04,07,1, 12.0,1,1, 13.738, 10387.899, 508.356, 52979.662 25/09/11,00:42:01,05,07,1, 12.0,1,1, 13.738, 10387.898, 508.357, 52979.688 25/09/11,00:42:01,06,07,1, 12.0,1,1, 13.738, 10387.916, 508.346, 52979.763 25/09/11,00:42:01,07,07,1, 12.0,1,1, 13.738, 10387.848, 508.316, 52979.349 25/09/11,00:42:01,08,07,1, 12.0,1,1, 13.738, 10387.839, 508.355, 52979.806 25/09/11,00:42:01,09,07,1, 12.0,1,1, 13.738, 10387.874, 508.342, 52979.725 25/09/11,00:42:01,10,07,1, 12.0,1,1, 13.738, 10387.914, 508.306, 52979.696 25/09/11,00:42:01,11,07,1, 12.0,1,1, 13.738, 10387.891, 508.301, 52979.667 25/09/11,00:42:01,12,07,1, 12.0,1,1, 13.738, 10387.887, 508.288, 52979.693 25/09/11,00:42:01,13,07,1, 12.0,1,1, 13.738, 10387.915, 508.305, 52979.693 25/09/11,00:42:01,14,07,1, 12.0,1,1, 13.738, 10387.917, 508.269, 52979.677 25/09/11,00:42:01,15,07,1, 12.0,1,1, 13.738, 10387.911, 508.261, 52979.720 25/09/11,00:42:01,16,07,1, 12.0,1,1, 13.738, 10387.913, 508.260, 52979.712 25/09/11,00:42:01,17,07,1, 12.0,1,1, 13.738, 10387.917, 508.290, 52979.718 25/09/11,00:42:01,18,07,1, 12.0,1,1, 13.738, 10387.909, 508.258, 52979.780 25/09/11,00:42:01,19,07,1, 12.0,1,1, 13.738, 10387.903, 508.242, 52979.733 25/09/11,00:42:02,00,07,1, 11.9,1,1, 13.739, 10387.896, 508.242, 52979.733 25/09/11,00:42:02,01,07,1, 11.9,1,1, 13.739, 10387.934, 508.238, 52979.717 25/09/11,00:42:02,02,07,1, 11.9,1,1, 13.739, 10387.920, 508.215, 52979.745 25/09/11,00:42:02,03,07,1, 11.9,1,1, 13.739, 10387.915, 508.228, 52979.708 25/09/11,00:42:02,04,07,1, 11.9,1,1, 13.739, 10387.913, 508.208, 52979.767 25/09/11,00:42:02,05,07,1, 11.9,1,1, 13.739, 10387.907, 508.216, 52979.798 25/09/11,00:42:02,06,07,1, 11.9,1,1, 13.739, 10387.934, 508.193, 52979.727 25/09/11,00:42:02,07,07,1, 11.9,1,1, 13.739, 10387.920, 508.205, 52979.771 25/09/11,00:42:02,08,07,1, 11.9,1,1, 13.739, 10387.935, 508.198, 52979.796 25/09/11,00:42:02,09,07,1, 11.9,1,1, 13.739, 10387.935, 508.215, 52979.746 25/09/11,00:42:02,10,07,1, 11.9,1,1, 13.739, 10387.933, 508.180, 52979.791 25/09/11,00:42:02,11,07,1, 11.9,1,1, 13.739, 10387.913, 508.215, 52979.793 25/09/11,00:42:02,12,07,1, 11.9,1,1, 13.739, 10387.929, 508.202, 52979.796 25/09/11,00:42:02,13,07,1, 11.9,1,1, 13.739, 10387.919, 508.217, 52979.830 25/09/11,00:42:02,14,07,1, 11.9,1,1, 13.739, 10387.926, 508.186, 52979.843 25/09/11,00:42:02,15,07,1, 11.9,1,1, 13.739, 10387.932, 508.187, 52979.829 25/09/11,00:42:02,16,07,1, 11.9,1,1, 13.739, 10387.947, 508.151, 52979.806 25/09/11,00:42:02,17,07,1, 11.9,1,1, 13.739, 10387.904, 508.170, 52979.842 25/09/11,00:42:02,18,07,1, 11.9,1,1, 13.739, 10387.934, 508.188, 52979.843 25/09/11,00:42:02,19,07,1, 11.9,1,1, 13.739, 10387.945, 508.201, 52979.846 25/09/11,00:42:03,00,06,1, 11.9,1,1, 13.737, 10387.938, 508.201, 52979.846 25/09/11,00:42:03,01,06,1, 11.9,1,1, 13.737, 10387.927, 508.147, 52979.886 25/09/11,00:42:03,02,06,1, 11.9,1,1, 13.737, 10387.934, 508.169, 52979.880 25/09/11,00:42:03,03,06,1, 11.9,1,1, 13.737, 10387.952, 508.161, 52979.808 25/09/11,00:42:03,04,06,1, 11.9,1,1, 13.737, 10387.957, 508.153, 52979.857 25/09/11,00:42:03,05,06,1, 11.9,1,1, 13.737, 10387.956, 508.124, 52979.900 25/09/11,00:42:03,06,06,1, 11.9,1,1, 13.737, 10387.945, 508.178, 52979.907 25/09/11,00:42:03,07,06,1, 11.9,1,1, 13.737, 10387.947, 508.150, 52979.907 25/09/11,00:42:03,08,06,1, 11.9,1,1, 13.737, 10387.922, 508.159, 52979.904 25/09/11,00:42:03,09,06,1, 11.9,1,1, 13.737, 10387.944, 508.148, 52979.970 25/09/11,00:42:03,10,06,1, 11.9,1,1, 13.737, 10387.953, 508.132, 52979.971 25/09/11,00:42:03,11,06,1, 11.9,1,1, 13.737, 10387.943, 508.160, 52979.979 25/09/11,00:42:03,12,06,1, 11.9,1,1, 13.737, 10387.959, 508.129, 52979.920 25/09/11,00:42:03,13,06,1, 11.9,1,1, 13.737, 10387.952, 508.149, 52979.977 25/09/11,00:42:03,14,06,1, 11.9,1,1, 13.737, 10387.942, 508.150, 52979.991 25/09/11,00:42:03,15,06,1, 11.9,1,1, 13.737, 10387.935, 508.159, 52980.030 25/09/11,00:42:03,16,06,1, 11.9,1,1, 13.737, 10387.936, 508.147, 52980.018 25/09/11,00:42:03,17,06,1, 11.9,1,1, 13.737, 10387.928, 508.135, 52979.922 25/09/11,00:42:03,18,06,1, 11.9,1,1, 13.737, 10387.941, 508.142, 52979.942 25/09/11,00:42:03,19,06,1, 11.9,1,1, 13.737, 10387.944, 508.152, 52980.055 25/09/11,00:42:04,00,07,1, 12.0,1,1, 13.738, 10387.938, 508.152, 52980.055 25/09/11,00:42:04,01,07,1, 12.0,1,1, 13.738, 10387.921, 508.143, 52980.038 25/09/11,00:42:04,02,07,1, 12.0,1,1, 13.738, 10387.944, 508.152, 52980.068 25/09/11,00:42:04,03,07,1, 12.0,1,1, 13.738, 10387.950, 508.161, 52980.007 25/09/11,00:42:04,04,07,1, 12.0,1,1, 13.738, 10387.922, 508.151, 52980.076 25/09/11,00:42:04,05,07,1, 12.0,1,1, 13.738, 10387.936, 508.149, 52980.119 25/09/11,00:42:04,06,07,1, 12.0,1,1, 13.738, 10387.939, 508.133, 52980.089 25/09/11,00:42:04,07,07,1, 12.0,1,1, 13.738, 10387.920, 508.142, 52980.134 25/09/11,00:42:04,08,07,1, 12.0,1,1, 13.738, 10387.921, 508.148, 52980.058 25/09/11,00:42:04,09,07,1, 12.0,1,1, 13.738, 10387.923, 508.150, 52980.128 25/09/11,00:42:04,10,07,1, 12.0,1,1, 13.738, 10387.939, 508.168, 52980.152 25/09/11,00:42:04,11,07,1, 12.0,1,1, 13.738, 10387.913, 508.145, 52980.134 25/09/11,00:42:04,12,07,1, 12.0,1,1, 13.738, 10387.899, 508.165, 52980.096 25/09/11,00:42:04,13,07,1, 12.0,1,1, 13.738, 10387.911, 508.158, 52980.072 25/09/11,00:42:04,14,07,1, 12.0,1,1, 13.738, 10387.937, 508.172, 52980.153 25/09/11,00:42:04,15,07,1, 12.0,1,1, 13.738, 10387.914, 508.156, 52980.158 25/09/11,00:42:04,16,07,1, 12.0,1,1, 13.738, 10387.921, 508.180, 52980.181 25/09/11,00:42:04,17,07,1, 12.0,1,1, 13.738, 10387.918, 508.156, 52980.221 25/09/11,00:42:04,18,07,1, 12.0,1,1, 13.738, 10387.927, 508.157, 52980.117 25/09/11,00:42:04,19,07,1, 12.0,1,1, 13.738, 10387.928, 508.178, 52980.240 25/09/11,00:42:05,00,06,1, 11.9,1,1, 13.737, 10387.921, 508.178, 52980.240 25/09/11,00:42:05,01,06,1, 11.9,1,1, 13.737, 10387.908, 508.183, 52980.136 25/09/11,00:42:05,02,06,1, 11.9,1,1, 13.737, 10387.919, 508.174, 52980.164 25/09/11,00:42:05,03,06,1, 11.9,1,1, 13.737, 10387.915, 508.173, 52980.230 25/09/11,00:42:05,04,06,1, 11.9,1,1, 13.737, 10387.928, 508.176, 52980.213 25/09/11,00:42:05,05,06,1, 11.9,1,1, 13.737, 10387.919, 508.169, 52980.202 25/09/11,00:42:05,06,06,1, 11.9,1,1, 13.737, 10387.906, 508.162, 52980.163 25/09/11,00:42:05,07,06,1, 11.9,1,1, 13.737, 10387.919, 508.184, 52980.184 25/09/11,00:42:05,08,06,1, 11.9,1,1, 13.737, 10387.930, 508.194, 52980.258 25/09/11,00:42:05,09,06,1, 11.9,1,1, 13.737, 10387.931, 508.172, 52980.262 25/09/11,00:42:05,10,06,1, 11.9,1,1, 13.737, 10387.921, 508.195, 52980.306 25/09/11,00:42:05,11,06,1, 11.9,1,1, 13.737, 10387.919, 508.181, 52980.327 25/09/11,00:42:05,12,06,1, 11.9,1,1, 13.737, 10387.906, 508.184, 52980.348 25/09/11,00:42:05,13,06,1, 11.9,1,1, 13.737, 10387.917, 508.185, 52980.241 25/09/11,00:42:05,14,06,1, 11.9,1,1, 13.737, 10387.917, 508.216, 52980.277 25/09/11,00:42:05,15,06,1, 11.9,1,1, 13.737, 10387.937, 508.171, 52980.249 25/09/11,00:42:05,16,06,1, 11.9,1,1, 13.737, 10387.921, 508.188, 52980.373 25/09/11,00:42:05,17,06,1, 11.9,1,1, 13.737, 10387.915, 508.222, 52980.281 25/09/11,00:42:05,18,06,1, 11.9,1,1, 13.737, 10387.946, 508.198, 52980.299 25/09/11,00:42:05,19,06,1, 11.9,1,1, 13.737, 10387.920, 508.207, 52980.280 25/09/11,00:42:06,00,07,1, 11.9,1,1, 13.738, 10387.913, 508.207, 52980.280 25/09/11,00:42:06,01,07,1, 11.9,1,1, 13.738, 10387.940, 508.220, 52980.392 25/09/11,00:42:06,02,07,1, 11.9,1,1, 13.738, 10387.939, 508.244, 52980.311 25/09/11,00:42:06,03,07,1, 11.9,1,1, 13.738, 10387.933, 508.246, 52980.337 25/09/11,00:42:06,04,07,1, 11.9,1,1, 13.738, 10387.942, 508.233, 52980.412 25/09/11,00:42:06,05,07,1, 11.9,1,1, 13.738, 10387.947, 508.248, 52980.389 25/09/11,00:42:06,06,07,1, 11.9,1,1, 13.738, 10387.920, 508.241, 52980.384 25/09/11,00:42:06,07,07,1, 11.9,1,1, 13.738, 10387.923, 508.251, 52980.404 25/09/11,00:42:06,08,07,1, 11.9,1,1, 13.738, 10387.940, 508.245, 52980.398 25/09/11,00:42:06,09,07,1, 11.9,1,1, 13.738, 10387.910, 508.247, 52980.481 25/09/11,00:42:06,10,07,1, 11.9,1,1, 13.738, 10387.933, 508.254, 52980.412 25/09/11,00:42:06,11,07,1, 11.9,1,1, 13.738, 10387.938, 508.237, 52980.467 25/09/11,00:42:06,12,07,1, 11.9,1,1, 13.738, 10387.934, 508.261, 52980.439 25/09/11,00:42:06,13,07,1, 11.9,1,1, 13.738, 10387.935, 508.259, 52980.445 25/09/11,00:42:06,14,07,1, 11.9,1,1, 13.738, 10387.952, 508.237, 52980.474 25/09/11,00:42:06,15,07,1, 11.9,1,1, 13.738, 10387.937, 508.292, 52980.502 25/09/11,00:42:06,16,07,1, 11.9,1,1, 13.738, 10387.943, 508.277, 52980.504 25/09/11,00:42:06,17,07,1, 11.9,1,1, 13.738, 10387.938, 508.285, 52980.514 25/09/11,00:42:06,18,07,1, 11.9,1,1, 13.738, 10387.950, 508.267, 52980.501 25/09/11,00:42:06,19,07,1, 11.9,1,1, 13.738, 10387.951, 508.294, 52980.563 25/09/11,00:42:07,00,06,1, 11.9,1,1, 13.736, 10387.946, 508.294, 52980.563 25/09/11,00:42:07,01,06,1, 11.9,1,1, 13.736, 10387.972, 508.295, 52980.598 25/09/11,00:42:07,02,06,1, 11.9,1,1, 13.736, 10387.938, 508.293, 52980.544 25/09/11,00:42:07,03,06,1, 11.9,1,1, 13.736, 10387.951, 508.283, 52980.541 25/09/11,00:42:07,04,06,1, 11.9,1,1, 13.736, 10387.964, 508.293, 52980.571 25/09/11,00:42:07,05,06,1, 11.9,1,1, 13.736, 10387.961, 508.275, 52980.621 25/09/11,00:42:07,06,06,1, 11.9,1,1, 13.736, 10387.945, 508.276, 52980.536 25/09/11,00:42:07,07,06,1, 11.9,1,1, 13.736, 10387.988, 508.290, 52980.594 25/09/11,00:42:07,08,06,1, 11.9,1,1, 13.736, 10387.953, 508.299, 52980.606 25/09/11,00:42:07,09,06,1, 11.9,1,1, 13.736, 10387.957, 508.296, 52980.590 25/09/11,00:42:07,10,06,1, 11.9,1,1, 13.736, 10387.985, 508.287, 52980.547 25/09/11,00:42:07,11,06,1, 11.9,1,1, 13.736, 10387.947, 508.304, 52980.596 25/09/11,00:42:07,12,06,1, 11.9,1,1, 13.736, 10387.981, 508.329, 52980.620 25/09/11,00:42:07,13,06,1, 11.9,1,1, 13.736, 10387.982, 508.323, 52980.632 25/09/11,00:42:07,14,06,1, 11.9,1,1, 13.736, 10387.943, 508.372, 52980.656 25/09/11,00:42:07,15,06,1, 11.9,1,1, 13.736, 10387.996, 508.338, 52980.643 25/09/11,00:42:07,16,06,1, 11.9,1,1, 13.736, 10388.006, 508.296, 52980.643 25/09/11,00:42:07,17,06,1, 11.9,1,1, 13.736, 10387.999, 508.307, 52980.676 25/09/11,00:42:07,18,06,1, 11.9,1,1, 13.736, 10387.999, 508.287, 52980.621 25/09/11,00:42:07,19,06,1, 11.9,1,1, 13.736, 10388.005, 508.304, 52980.669 25/09/11,00:42:08,00,06,1, 12.0,1,1, 13.734, 10388.005, 508.304, 52980.669 25/09/11,00:42:08,01,06,1, 12.0,1,1, 13.734, 10387.996, 508.314, 52980.687 25/09/11,00:42:08,02,06,1, 12.0,1,1, 13.734, 10388.002, 508.317, 52980.703 25/09/11,00:42:08,03,06,1, 12.0,1,1, 13.734, 10388.030, 508.302, 52980.711 25/09/11,00:42:08,04,06,1, 12.0,1,1, 13.734, 10388.024, 508.313, 52980.737 25/09/11,00:42:08,05,06,1, 12.0,1,1, 13.734, 10388.006, 508.313, 52980.702 25/09/11,00:42:08,06,06,1, 12.0,1,1, 13.734, 10388.020, 508.312, 52980.722 25/09/11,00:42:08,07,06,1, 12.0,1,1, 13.734, 10388.019, 508.326, 52980.779 25/09/11,00:42:08,08,06,1, 12.0,1,1, 13.734, 10388.033, 508.316, 52980.757 25/09/11,00:42:08,09,06,1, 12.0,1,1, 13.734, 10388.033, 508.315, 52980.752 25/09/11,00:42:08,10,06,1, 12.0,1,1, 13.734, 10388.040, 508.298, 52980.735 25/09/11,00:42:08,11,06,1, 12.0,1,1, 13.734, 10388.033, 508.305, 52980.709 25/09/11,00:42:08,12,06,1, 12.0,1,1, 13.734, 10388.040, 508.313, 52980.744 25/09/11,00:42:08,13,06,1, 12.0,1,1, 13.734, 10388.038, 508.323, 52980.747 25/09/11,00:42:08,14,06,1, 12.0,1,1, 13.734, 10388.044, 508.296, 52980.746 25/09/11,00:42:08,15,06,1, 12.0,1,1, 13.734, 10388.063, 508.326, 52980.746 25/09/11,00:42:08,16,06,1, 12.0,1,1, 13.734, 10388.062, 508.317, 52980.765 25/09/11,00:42:08,17,06,1, 12.0,1,1, 13.734, 10388.025, 508.313, 52980.814 25/09/11,00:42:08,18,06,1, 12.0,1,1, 13.734, 10388.048, 508.317, 52980.840 25/09/11,00:42:08,19,06,1, 12.0,1,1, 13.734, 10388.046, 508.314, 52980.784 25/09/11,00:42:09,00,06,1, 11.9,1,1, 13.740, 10388.038, 508.314, 52980.784 25/09/11,00:42:09,01,06,1, 11.9,1,1, 13.740, 10388.045, 508.272, 52980.829 25/09/11,00:42:09,02,06,1, 11.9,1,1, 13.740, 10388.062, 508.303, 52980.885 25/09/11,00:42:09,03,06,1, 11.9,1,1, 13.740, 10388.046, 508.279, 52980.806 25/09/11,00:42:09,04,06,1, 11.9,1,1, 13.740, 10388.057, 508.284, 52980.875 25/09/11,00:42:09,05,06,1, 11.9,1,1, 13.740, 10388.074, 508.279, 52980.847 25/09/11,00:42:09,06,06,1, 11.9,1,1, 13.740, 10388.043, 508.284, 52980.826 25/09/11,00:42:09,07,06,1, 11.9,1,1, 13.740, 10388.066, 508.274, 52980.879 25/09/11,00:42:09,08,06,1, 11.9,1,1, 13.740, 10388.061, 508.268, 52980.798 25/09/11,00:42:09,09,06,1, 11.9,1,1, 13.740, 10388.053, 508.264, 52980.874 25/09/11,00:42:09,10,06,1, 11.9,1,1, 13.740, 10388.062, 508.255, 52980.859 25/09/11,00:42:09,11,06,1, 11.9,1,1, 13.740, 10388.050, 508.269, 52980.839 25/09/11,00:42:09,12,06,1, 11.9,1,1, 13.740, 10388.054, 508.259, 52980.834 25/09/11,00:42:09,13,06,1, 11.9,1,1, 13.740, 10388.061, 508.268, 52980.943 25/09/11,00:42:09,14,06,1, 11.9,1,1, 13.740, 10388.043, 508.282, 52980.883 25/09/11,00:42:09,15,06,1, 11.9,1,1, 13.740, 10388.078, 508.247, 52980.830 25/09/11,00:42:09,16,06,1, 11.9,1,1, 13.740, 10388.077, 508.237, 52980.907 25/09/11,00:42:09,17,06,1, 11.9,1,1, 13.740, 10388.064, 508.247, 52980.918 25/09/11,00:42:09,18,06,1, 11.9,1,1, 13.740, 10388.042, 508.253, 52980.942 25/09/11,00:42:09,19,06,1, 11.9,1,1, 13.740, 10388.067, 508.228, 52980.946 25/09/11,00:42:10,00,07,1, 11.9,1,1, 13.738, 10388.063, 508.228, 52980.946 25/09/11,00:42:10,01,07,1, 11.9,1,1, 13.738, 10388.071, 508.223, 52980.922 25/09/11,00:42:10,02,07,1, 11.9,1,1, 13.738, 10388.051, 508.226, 52980.959 25/09/11,00:42:10,03,07,1, 11.9,1,1, 13.738, 10388.088, 508.214, 52980.986 25/09/11,00:42:10,04,07,1, 11.9,1,1, 13.738, 10388.063, 508.221, 52980.980 25/09/11,00:42:10,05,07,1, 11.9,1,1, 13.738, 10388.062, 508.232, 52980.973 25/09/11,00:42:10,06,07,1, 11.9,1,1, 13.738, 10388.074, 508.217, 52980.980 25/09/11,00:42:10,07,07,1, 11.9,1,1, 13.738, 10388.069, 508.218, 52980.985 25/09/11,00:42:10,08,07,1, 11.9,1,1, 13.738, 10388.083, 508.214, 52980.936 25/09/11,00:42:10,09,07,1, 11.9,1,1, 13.738, 10388.053, 508.203, 52981.013 25/09/11,00:42:10,10,07,1, 11.9,1,1, 13.738, 10388.017, 508.188, 52980.953 25/09/11,00:42:10,11,07,1, 11.9,1,1, 13.738, 10388.057, 508.191, 52981.014 25/09/11,00:42:10,12,07,1, 11.9,1,1, 13.738, 10388.046, 508.176, 52980.995 25/09/11,00:42:10,13,07,1, 11.9,1,1, 13.738, 10388.044, 508.204, 52981.012 25/09/11,00:42:10,14,07,1, 11.9,1,1, 13.738, 10388.042, 508.180, 52981.073 25/09/11,00:42:10,15,07,1, 11.9,1,1, 13.738, 10388.052, 508.188, 52981.031 25/09/11,00:42:10,16,07,1, 11.9,1,1, 13.738, 10388.045, 508.159, 52981.026 25/09/11,00:42:10,17,07,1, 11.9,1,1, 13.738, 10388.032, 508.149, 52981.104 25/09/11,00:42:10,18,07,1, 11.9,1,1, 13.738, 10388.044, 508.142, 52981.064 25/09/11,00:42:10,19,07,1, 11.9,1,1, 13.738, 10388.044, 508.156, 52981.103 25/09/11,00:42:11,00,07,1, 12.0,1,1, 13.735, 10388.038, 508.156, 52981.103 25/09/11,00:42:11,01,07,1, 12.0,1,1, 13.735, 10388.056, 508.137, 52981.069 25/09/11,00:42:11,02,07,1, 12.0,1,1, 13.735, 10388.081, 508.134, 52981.061 25/09/11,00:42:11,03,07,1, 12.0,1,1, 13.735, 10388.027, 508.155, 52981.100 25/09/11,00:42:11,04,07,1, 12.0,1,1, 13.735, 10388.074, 508.147, 52981.060 25/09/11,00:42:11,05,07,1, 12.0,1,1, 13.735, 10388.073, 508.125, 52981.148 25/09/11,00:42:11,06,07,1, 12.0,1,1, 13.735, 10388.029, 508.137, 52981.104 25/09/11,00:42:11,07,07,1, 12.0,1,1, 13.735, 10388.072, 508.104, 52981.163 25/09/11,00:42:11,08,07,1, 12.0,1,1, 13.735, 10388.095, 508.116, 52981.166 25/09/11,00:42:11,09,07,1, 12.0,1,1, 13.735, 10388.066, 508.104, 52981.093 25/09/11,00:42:11,10,07,1, 12.0,1,1, 13.735, 10388.053, 508.108, 52981.110 25/09/11,00:42:11,11,07,1, 12.0,1,1, 13.735, 10388.075, 508.086, 52981.150 25/09/11,00:42:11,12,07,1, 12.0,1,1, 13.735, 10388.093, 508.102, 52981.122 25/09/11,00:42:11,13,07,1, 12.0,1,1, 13.735, 10388.058, 508.085, 52981.186 25/09/11,00:42:11,14,07,1, 12.0,1,1, 13.735, 10388.083, 508.083, 52981.150 25/09/11,00:42:11,15,07,1, 12.0,1,1, 13.735, 10388.069, 508.080, 52981.123 25/09/11,00:42:11,16,07,1, 12.0,1,1, 13.735, 10388.074, 508.068, 52981.167 25/09/11,00:42:11,17,07,1, 12.0,1,1, 13.735, 10388.094, 508.067, 52981.098 25/09/11,00:42:11,18,07,1, 12.0,1,1, 13.735, 10388.070, 508.053, 52981.110 25/09/11,00:42:11,19,07,1, 12.0,1,1, 13.735, 10388.081, 508.070, 52981.209 25/09/11,00:42:12,00,06,1, 11.8,1,1, 13.737, 10388.080, 508.070, 52981.209 25/09/11,00:42:12,01,06,1, 11.8,1,1, 13.737, 10388.059, 508.032, 52981.151 25/09/11,00:42:12,02,06,1, 11.8,1,1, 13.737, 10388.072, 508.034, 52981.216 25/09/11,00:42:12,03,06,1, 11.8,1,1, 13.737, 10388.074, 508.044, 52981.217 25/09/11,00:42:12,04,06,1, 11.8,1,1, 13.737, 10388.073, 508.046, 52981.160 25/09/11,00:42:12,05,06,1, 11.8,1,1, 13.737, 10388.118, 508.012, 52981.190 25/09/11,00:42:12,06,06,1, 11.8,1,1, 13.737, 10388.081, 508.022, 52981.187 25/09/11,00:42:12,07,06,1, 11.8,1,1, 13.737, 10388.073, 508.048, 52981.236 25/09/11,00:42:12,08,06,1, 11.8,1,1, 13.737, 10388.070, 508.032, 52981.247 25/09/11,00:42:12,09,06,1, 11.8,1,1, 13.737, 10388.095, 508.019, 52981.262 25/09/11,00:42:12,10,06,1, 11.8,1,1, 13.737, 10388.103, 508.015, 52981.259 25/09/11,00:42:12,11,06,1, 11.8,1,1, 13.737, 10388.093, 508.012, 52981.268 25/09/11,00:42:12,12,06,1, 11.8,1,1, 13.737, 10388.122, 507.997, 52981.059 25/09/11,00:42:12,13,06,1, 11.8,1,1, 13.737, 10388.089, 508.003, 52981.275 25/09/11,00:42:12,14,06,1, 11.8,1,1, 13.737, 10388.097, 508.009, 52981.113 25/09/11,00:42:12,15,06,1, 11.8,1,1, 13.737, 10388.092, 507.997, 52981.200 25/09/11,00:42:12,16,06,1, 11.8,1,1, 13.737, 10388.115, 508.000, 52981.297 25/09/11,00:42:12,17,06,1, 11.8,1,1, 13.737, 10388.121, 507.995, 52981.255 25/09/11,00:42:12,18,06,1, 11.8,1,1, 13.737, 10388.136, 508.008, 52981.249 25/09/11,00:42:12,19,06,1, 11.8,1,1, 13.737, 10388.109, 507.994, 52981.349 25/09/11,00:42:13,00,07,1, 11.9,1,1, 13.733, 10388.105, 507.994, 52981.349 25/09/11,00:42:13,01,07,1, 11.9,1,1, 13.733, 10388.137, 507.989, 52981.320 25/09/11,00:42:13,02,07,1, 11.9,1,1, 13.733, 10388.145, 507.976, 52981.284 25/09/11,00:42:13,03,07,1, 11.9,1,1, 13.733, 10388.179, 507.992, 52981.374 25/09/11,00:42:13,04,07,1, 11.9,1,1, 13.733, 10388.157, 507.999, 52981.302 25/09/11,00:42:13,05,07,1, 11.9,1,1, 13.733, 10388.167, 507.979, 52981.386 25/09/11,00:42:13,06,07,1, 11.9,1,1, 13.733, 10388.174, 507.990, 52981.286 25/09/11,00:42:13,07,07,1, 11.9,1,1, 13.733, 10388.171, 507.989, 52981.356 25/09/11,00:42:13,08,07,1, 11.9,1,1, 13.733, 10388.175, 507.963, 52981.377 25/09/11,00:42:13,09,07,1, 11.9,1,1, 13.733, 10388.161, 507.982, 52981.353 25/09/11,00:42:13,10,07,1, 11.9,1,1, 13.733, 10388.164, 507.938, 52981.395 25/09/11,00:42:13,11,07,1, 11.9,1,1, 13.733, 10388.181, 507.963, 52981.366 25/09/11,00:42:13,12,07,1, 11.9,1,1, 13.733, 10388.165, 507.947, 52981.331 25/09/11,00:42:13,13,07,1, 11.9,1,1, 13.733, 10388.185, 507.980, 52981.358 25/09/11,00:42:13,14,07,1, 11.9,1,1, 13.733, 10388.199, 507.946, 52981.393 25/09/11,00:42:13,15,07,1, 11.9,1,1, 13.733, 10388.193, 507.945, 52981.387 25/09/11,00:42:13,16,07,1, 11.9,1,1, 13.733, 10388.187, 507.946, 52981.375 25/09/11,00:42:13,17,07,1, 11.9,1,1, 13.733, 10388.219, 507.948, 52981.414 25/09/11,00:42:13,18,07,1, 11.9,1,1, 13.733, 10388.218, 507.946, 52981.475 25/09/11,00:42:13,19,07,1, 11.9,1,1, 13.733, 10388.224, 507.929, 52981.426 25/09/11,00:42:14,00,07,1, 11.9,1,1, 13.734, 10388.222, 507.929, 52981.426 25/09/11,00:42:14,01,07,1, 11.9,1,1, 13.734, 10388.220, 507.921, 52981.440 25/09/11,00:42:14,02,07,1, 11.9,1,1, 13.734, 10388.220, 507.947, 52981.468 25/09/11,00:42:14,03,07,1, 11.9,1,1, 13.734, 10388.233, 507.920, 52981.430 25/09/11,00:42:14,04,07,1, 11.9,1,1, 13.734, 10388.232, 507.914, 52981.416 25/09/11,00:42:14,05,07,1, 11.9,1,1, 13.734, 10388.252, 507.933, 52981.427 25/09/11,00:42:14,06,07,1, 11.9,1,1, 13.734, 10388.242, 507.915, 52981.480 25/09/11,00:42:14,07,07,1, 11.9,1,1, 13.734, 10388.251, 507.889, 52981.427 25/09/11,00:42:14,08,07,1, 11.9,1,1, 13.734, 10388.244, 507.896, 52981.501 25/09/11,00:42:14,09,07,1, 11.9,1,1, 13.734, 10388.266, 507.893, 52981.487 25/09/11,00:42:14,10,07,1, 11.9,1,1, 13.734, 10388.295, 507.893, 52981.495 25/09/11,00:42:14,11,07,1, 11.9,1,1, 13.734, 10388.302, 507.899, 52981.494 25/09/11,00:42:14,12,07,1, 11.9,1,1, 13.734, 10388.265, 507.881, 52981.482 25/09/11,00:42:14,13,07,1, 11.9,1,1, 13.734, 10388.281, 507.889, 52981.519 25/09/11,00:42:14,14,07,1, 11.9,1,1, 13.734, 10388.313, 507.881, 52981.540 25/09/11,00:42:14,15,07,1, 11.9,1,1, 13.734, 10388.306, 507.898, 52981.513 25/09/11,00:42:14,16,07,1, 11.9,1,1, 13.734, 10388.296, 507.902, 52981.507 25/09/11,00:42:14,17,07,1, 11.9,1,1, 13.734, 10388.322, 507.911, 52981.519 25/09/11,00:42:14,18,07,1, 11.9,1,1, 13.734, 10388.343, 507.909, 52981.512 25/09/11,00:42:14,19,07,1, 11.9,1,1, 13.734, 10388.346, 507.898, 52981.498 25/09/11,00:42:15,00,06,1, 11.9,1,1, 13.739, 10388.339, 507.898, 52981.498 25/09/11,00:42:15,01,06,1, 11.9,1,1, 13.739, 10388.338, 507.928, 52981.574 25/09/11,00:42:15,02,06,1, 11.9,1,1, 13.739, 10388.369, 507.891, 52981.595 25/09/11,00:42:15,03,06,1, 11.9,1,1, 13.739, 10388.357, 507.896, 52981.520 25/09/11,00:42:15,04,06,1, 11.9,1,1, 13.739, 10388.381, 507.903, 52981.522 25/09/11,00:42:15,05,06,1, 11.9,1,1, 13.739, 10388.374, 507.913, 52981.578 25/09/11,00:42:15,06,06,1, 11.9,1,1, 13.739, 10388.360, 507.900, 52981.542 25/09/11,00:42:15,07,06,1, 11.9,1,1, 13.739, 10388.371, 507.881, 52981.537 25/09/11,00:42:15,08,06,1, 11.9,1,1, 13.739, 10388.377, 507.894, 52981.585 25/09/11,00:42:15,09,06,1, 11.9,1,1, 13.739, 10388.403, 507.885, 52981.574 25/09/11,00:42:15,10,06,1, 11.9,1,1, 13.739, 10388.389, 507.893, 52981.604 25/09/11,00:42:15,11,06,1, 11.9,1,1, 13.739, 10388.406, 507.890, 52981.580 25/09/11,00:42:15,12,06,1, 11.9,1,1, 13.739, 10388.408, 507.897, 52981.651 25/09/11,00:42:15,13,06,1, 11.9,1,1, 13.739, 10388.429, 507.890, 52981.630 25/09/11,00:42:15,14,06,1, 11.9,1,1, 13.739, 10388.404, 507.872, 52981.733 25/09/11,00:42:15,15,06,1, 11.9,1,1, 13.739, 10388.436, 507.895, 52981.596 25/09/11,00:42:15,16,06,1, 11.9,1,1, 13.739, 10388.431, 507.866, 52981.609 25/09/11,00:42:15,17,06,1, 11.9,1,1, 13.739, 10388.449, 507.883, 52981.648 25/09/11,00:42:15,18,06,1, 11.9,1,1, 13.739, 10388.438, 507.878, 52981.678 25/09/11,00:42:15,19,06,1, 11.9,1,1, 13.739, 10388.440, 507.867, 52981.632 25/09/11,00:42:16,00,08,1, 11.9,1,1, 13.735, 10388.439, 507.867, 52981.632 25/09/11,00:42:16,01,08,1, 11.9,1,1, 13.735, 10388.451, 507.870, 52981.639 25/09/11,00:42:16,02,08,1, 11.9,1,1, 13.735, 10388.473, 507.861, 52981.677 25/09/11,00:42:16,03,08,1, 11.9,1,1, 13.735, 10388.465, 507.860, 52981.666 25/09/11,00:42:16,04,08,1, 11.9,1,1, 13.735, 10388.461, 507.847, 52981.644 25/09/11,00:42:16,05,08,1, 11.9,1,1, 13.735, 10388.479, 507.837, 52981.621 25/09/11,00:42:16,06,08,1, 11.9,1,1, 13.735, 10388.475, 507.832, 52981.671 25/09/11,00:42:16,07,08,1, 11.9,1,1, 13.735, 10388.464, 507.843, 52981.703 25/09/11,00:42:16,08,08,1, 11.9,1,1, 13.735, 10388.484, 507.877, 52981.714 25/09/11,00:42:16,09,08,1, 11.9,1,1, 13.735, 10388.513, 507.849, 52981.681 25/09/11,00:42:16,10,08,1, 11.9,1,1, 13.735, 10388.492, 507.845, 52981.665 25/09/11,00:42:16,11,08,1, 11.9,1,1, 13.735, 10388.515, 507.846, 52981.771 25/09/11,00:42:16,12,08,1, 11.9,1,1, 13.735, 10388.529, 507.819, 52981.748 25/09/11,00:42:16,13,08,1, 11.9,1,1, 13.735, 10388.520, 507.830, 52981.689 25/09/11,00:42:16,14,08,1, 11.9,1,1, 13.735, 10388.528, 507.820, 52981.694 25/09/11,00:42:16,15,08,1, 11.9,1,1, 13.735, 10388.523, 507.802, 52981.678 25/09/11,00:42:16,16,08,1, 11.9,1,1, 13.735, 10388.506, 507.829, 52981.753 25/09/11,00:42:16,17,08,1, 11.9,1,1, 13.735, 10388.533, 507.804, 52981.753 25/09/11,00:42:16,18,08,1, 11.9,1,1, 13.735, 10388.541, 507.801, 52981.691 25/09/11,00:42:16,19,08,1, 11.9,1,1, 13.735, 10388.555, 507.855, 52981.887 25/09/11,00:42:17,00,07,1, 11.9,1,1, 13.733, 10388.547, 507.855, 52981.887 25/09/11,00:42:17,01,07,1, 11.9,1,1, 13.733, 10388.548, 507.791, 52981.726 25/09/11,00:42:17,02,07,1, 11.9,1,1, 13.733, 10388.523, 507.812, 52981.761 25/09/11,00:42:17,03,07,1, 11.9,1,1, 13.733, 10388.572, 507.766, 52981.805 25/09/11,00:42:17,04,07,1, 11.9,1,1, 13.733, 10388.574, 507.786, 52981.820 25/09/11,00:42:17,05,07,1, 11.9,1,1, 13.733, 10388.568, 507.794, 52981.759 25/09/11,00:42:17,06,07,1, 11.9,1,1, 13.733, 10388.590, 507.793, 52981.804 25/09/11,00:42:17,07,07,1, 11.9,1,1, 13.733, 10388.607, 507.763, 52981.854 25/09/11,00:42:17,08,07,1, 11.9,1,1, 13.733, 10388.575, 507.768, 52981.848 25/09/11,00:42:17,09,07,1, 11.9,1,1, 13.733, 10388.612, 507.762, 52981.808 25/09/11,00:42:17,10,07,1, 11.9,1,1, 13.733, 10388.605, 507.763, 52981.785 25/09/11,00:42:17,11,07,1, 11.9,1,1, 13.733, 10388.642, 507.769, 52981.780 25/09/11,00:42:17,12,07,1, 11.9,1,1, 13.733, 10388.620, 507.748, 52981.863 25/09/11,00:42:17,13,07,1, 11.9,1,1, 13.733, 10388.607, 507.737, 52981.791 25/09/11,00:42:17,14,07,1, 11.9,1,1, 13.733, 10388.635, 507.741, 52981.790 25/09/11,00:42:17,15,07,1, 11.9,1,1, 13.733, 10388.626, 507.729, 52981.838 25/09/11,00:42:17,16,07,1, 11.9,1,1, 13.733, 10388.626, 507.729, 52981.928 25/09/11,00:42:17,17,07,1, 11.9,1,1, 13.733, 10388.635, 507.739, 52981.872 25/09/11,00:42:17,18,07,1, 11.9,1,1, 13.733, 10388.643, 507.741, 52981.805 25/09/11,00:42:17,19,07,1, 11.9,1,1, 13.733, 10388.632, 507.724, 52981.920 25/09/11,00:42:18,00,07,1, 11.9,1,1, 13.736, 10388.631, 507.724, 52981.920 25/09/11,00:42:18,01,07,1, 11.9,1,1, 13.736, 10388.630, 507.727, 52981.886 25/09/11,00:42:18,02,07,1, 11.9,1,1, 13.736, 10388.650, 507.714, 52981.855 25/09/11,00:42:18,03,07,1, 11.9,1,1, 13.736, 10388.649, 507.694, 52981.880 25/09/11,00:42:18,04,07,1, 11.9,1,1, 13.736, 10388.657, 507.678, 52981.898 25/09/11,00:42:18,05,07,1, 11.9,1,1, 13.736, 10388.662, 507.677, 52981.934 25/09/11,00:42:18,06,07,1, 11.9,1,1, 13.736, 10388.644, 507.696, 52981.837 25/09/11,00:42:18,07,07,1, 11.9,1,1, 13.736, 10388.645, 507.682, 52981.919 25/09/11,00:42:18,08,07,1, 11.9,1,1, 13.736, 10388.656, 507.674, 52981.868 25/09/11,00:42:18,09,07,1, 11.9,1,1, 13.736, 10388.672, 507.654, 52981.881 25/09/11,00:42:18,10,07,1, 11.9,1,1, 13.736, 10388.659, 507.662, 52981.893 25/09/11,00:42:18,11,07,1, 11.9,1,1, 13.736, 10388.686, 507.653, 52981.906 25/09/11,00:42:18,12,07,1, 11.9,1,1, 13.736, 10388.683, 507.666, 52981.984 25/09/11,00:42:18,13,07,1, 11.9,1,1, 13.736, 10388.698, 507.647, 52981.902 25/09/11,00:42:18,14,07,1, 11.9,1,1, 13.736, 10388.702, 507.638, 52981.953 25/09/11,00:42:18,15,07,1, 11.9,1,1, 13.736, 10388.708, 507.637, 52981.983 25/09/11,00:42:18,16,07,1, 11.9,1,1, 13.736, 10388.680, 507.630, 52981.998 25/09/11,00:42:18,17,07,1, 11.9,1,1, 13.736, 10388.687, 507.618, 52982.012 25/09/11,00:42:18,18,07,1, 11.9,1,1, 13.736, 10388.708, 507.618, 52981.944 25/09/11,00:42:18,19,07,1, 11.9,1,1, 13.736, 10388.698, 507.640, 52981.963 25/09/11,00:42:19,00,07,1, 11.9,1,1, 13.734, 10388.697, 507.640, 52981.963 25/09/11,00:42:19,01,07,1, 11.9,1,1, 13.734, 10388.707, 507.603, 52981.936 25/09/11,00:42:19,02,07,1, 11.9,1,1, 13.734, 10388.697, 507.623, 52981.953 25/09/11,00:42:19,03,07,1, 11.9,1,1, 13.734, 10388.713, 507.608, 52982.045 25/09/11,00:42:19,04,07,1, 11.9,1,1, 13.734, 10388.725, 507.589, 52981.981 25/09/11,00:42:19,05,07,1, 11.9,1,1, 13.734, 10388.724, 507.600, 52981.969 25/09/11,00:42:19,06,07,1, 11.9,1,1, 13.734, 10388.713, 507.588, 52982.015 25/09/11,00:42:19,07,07,1, 11.9,1,1, 13.734, 10388.712, 507.594, 52982.055 25/09/11,00:42:19,08,07,1, 11.9,1,1, 13.734, 10388.680, 507.582, 52982.059 25/09/11,00:42:19,09,07,1, 11.9,1,1, 13.734, 10388.704, 507.573, 52982.095 25/09/11,00:42:19,10,07,1, 11.9,1,1, 13.734, 10388.729, 507.565, 52982.073 25/09/11,00:42:19,11,07,1, 11.9,1,1, 13.734, 10388.688, 507.569, 52982.069 25/09/11,00:42:19,12,07,1, 11.9,1,1, 13.734, 10388.714, 507.559, 52982.072 25/09/11,00:42:19,13,07,1, 11.9,1,1, 13.734, 10388.707, 507.583, 52982.011 25/09/11,00:42:19,14,07,1, 11.9,1,1, 13.734, 10388.731, 507.554, 52982.010 25/09/11,00:42:19,15,07,1, 11.9,1,1, 13.734, 10388.733, 507.549, 52982.032 25/09/11,00:42:19,16,07,1, 11.9,1,1, 13.734, 10388.720, 507.552, 52982.024 25/09/11,00:42:19,17,07,1, 11.9,1,1, 13.734, 10388.719, 507.565, 52982.041 25/09/11,00:42:19,18,07,1, 11.9,1,1, 13.734, 10388.692, 507.569, 52982.150 25/09/11,00:42:19,19,07,1, 11.9,1,1, 13.734, 10388.708, 507.541, 52982.106 25/09/11,00:42:20,00,07,1, 11.9,1,1, 13.732, 10388.706, 507.541, 52982.106 25/09/11,00:42:20,01,07,1, 11.9,1,1, 13.732, 10388.729, 507.534, 52982.049 25/09/11,00:42:20,02,07,1, 11.9,1,1, 13.732, 10388.689, 507.543, 52982.098 25/09/11,00:42:20,03,07,1, 11.9,1,1, 13.732, 10388.712, 507.534, 52982.088 25/09/11,00:42:20,04,07,1, 11.9,1,1, 13.732, 10388.709, 507.519, 52982.078 25/09/11,00:42:20,05,07,1, 11.9,1,1, 13.732, 10388.727, 507.503, 52982.164 25/09/11,00:42:20,06,07,1, 11.9,1,1, 13.732, 10388.697, 507.513, 52982.080 25/09/11,00:42:20,07,07,1, 11.9,1,1, 13.732, 10388.683, 507.510, 52982.101 25/09/11,00:42:20,08,07,1, 11.9,1,1, 13.732, 10388.714, 507.509, 52982.175 25/09/11,00:42:20,09,07,1, 11.9,1,1, 13.732, 10388.711, 507.492, 52982.115 25/09/11,00:42:20,10,07,1, 11.9,1,1, 13.732, 10388.689, 507.479, 52982.155 25/09/11,00:42:20,11,07,1, 11.9,1,1, 13.732, 10388.722, 507.501, 52982.139 25/09/11,00:42:20,12,07,1, 11.9,1,1, 13.732, 10388.692, 507.499, 52982.170 25/09/11,00:42:20,13,07,1, 11.9,1,1, 13.732, 10388.695, 507.506, 52982.181 25/09/11,00:42:20,14,07,1, 11.9,1,1, 13.732, 10388.707, 507.497, 52982.157 25/09/11,00:42:20,15,07,1, 11.9,1,1, 13.732, 10388.686, 507.490, 52982.159 25/09/11,00:42:20,16,07,1, 11.9,1,1, 13.732, 10388.697, 507.475, 52982.202 25/09/11,00:42:20,17,07,1, 11.9,1,1, 13.732, 10388.672, 507.485, 52982.161 25/09/11,00:42:20,18,07,1, 11.9,1,1, 13.732, 10388.653, 507.456, 52982.216 25/09/11,00:42:20,19,07,1, 11.9,1,1, 13.732, 10388.658, 507.486, 52982.170 25/09/11,00:42:21,00,07,1, 11.9,1,1, 13.735, 10388.656, 507.486, 52982.170 25/09/11,00:42:21,01,07,1, 11.9,1,1, 13.735, 10388.673, 507.484, 52982.221 25/09/11,00:42:21,02,07,1, 11.9,1,1, 13.735, 10388.644, 507.480, 52982.251 25/09/11,00:42:21,03,07,1, 11.9,1,1, 13.735, 10388.668, 507.483, 52982.253 25/09/11,00:42:21,04,07,1, 11.9,1,1, 13.735, 10388.690, 507.449, 52982.223 25/09/11,00:42:21,05,07,1, 11.9,1,1, 13.735, 10388.660, 507.479, 52982.230 25/09/11,00:42:21,06,07,1, 11.9,1,1, 13.735, 10388.635, 507.445, 52982.235 25/09/11,00:42:21,07,07,1, 11.9,1,1, 13.735, 10388.646, 507.450, 52982.184 25/09/11,00:42:21,08,07,1, 11.9,1,1, 13.735, 10388.633, 507.468, 52982.259 25/09/11,00:42:21,09,07,1, 11.9,1,1, 13.735, 10388.635, 507.456, 52982.212 25/09/11,00:42:21,10,07,1, 11.9,1,1, 13.735, 10388.666, 507.468, 52982.260 25/09/11,00:42:21,11,07,1, 11.9,1,1, 13.735, 10388.651, 507.476, 52982.297 25/09/11,00:42:21,12,07,1, 11.9,1,1, 13.735, 10388.634, 507.445, 52982.244 25/09/11,00:42:21,13,07,1, 11.9,1,1, 13.735, 10388.623, 507.481, 52982.239 25/09/11,00:42:21,14,07,1, 11.9,1,1, 13.735, 10388.635, 507.472, 52982.260 25/09/11,00:42:21,15,07,1, 11.9,1,1, 13.735, 10388.629, 507.475, 52982.351 25/09/11,00:42:21,16,07,1, 11.9,1,1, 13.735, 10388.637, 507.463, 52982.344 25/09/11,00:42:21,17,07,1, 11.9,1,1, 13.735, 10388.610, 507.461, 52982.352 25/09/11,00:42:21,18,07,1, 11.9,1,1, 13.735, 10388.613, 507.483, 52982.331 25/09/11,00:42:21,19,07,1, 11.9,1,1, 13.735, 10388.612, 507.479, 52982.331 25/09/11,00:42:22,00,07,1, 11.9,1,1, 13.732, 10388.606, 507.479, 52982.331 25/09/11,00:42:22,01,07,1, 11.9,1,1, 13.732, 10388.581, 507.463, 52982.373 25/09/11,00:42:22,02,07,1, 11.9,1,1, 13.732, 10388.600, 507.479, 52982.426 25/09/11,00:42:22,03,07,1, 11.9,1,1, 13.732, 10388.603, 507.485, 52982.529 25/09/11,00:42:22,04,07,1, 11.9,1,1, 13.732, 10388.621, 507.499, 52982.381 25/09/11,00:42:22,05,07,1, 11.9,1,1, 13.732, 10388.617, 507.482, 52982.380 25/09/11,00:42:22,06,07,1, 11.9,1,1, 13.732, 10388.596, 507.493, 52982.333 25/09/11,00:42:22,07,07,1, 11.9,1,1, 13.732, 10388.612, 507.482, 52982.366 25/09/11,00:42:22,08,07,1, 11.9,1,1, 13.732, 10388.569, 507.495, 52982.473 25/09/11,00:42:22,09,07,1, 11.9,1,1, 13.732, 10388.571, 507.499, 52982.362 25/09/11,00:42:22,10,07,1, 11.9,1,1, 13.732, 10388.571, 507.509, 52982.439 25/09/11,00:42:22,11,07,1, 11.9,1,1, 13.732, 10388.585, 507.526, 52982.383 25/09/11,00:42:22,12,07,1, 11.9,1,1, 13.732, 10388.592, 507.537, 52982.454 25/09/11,00:42:22,13,07,1, 11.9,1,1, 13.732, 10388.543, 507.526, 52982.377 25/09/11,00:42:22,14,07,1, 11.9,1,1, 13.732, 10388.588, 507.521, 52982.432 25/09/11,00:42:22,15,07,1, 11.9,1,1, 13.732, 10388.576, 507.548, 52982.510 25/09/11,00:42:22,16,07,1, 11.9,1,1, 13.732, 10388.552, 507.550, 52982.374 25/09/11,00:42:22,17,07,1, 11.9,1,1, 13.732, 10388.563, 507.553, 52982.446 25/09/11,00:42:22,18,07,1, 11.9,1,1, 13.732, 10388.558, 507.558, 52982.443 25/09/11,00:42:22,19,07,1, 11.9,1,1, 13.732, 10388.552, 507.550, 52982.441 25/09/11,00:42:23,00,07,1, 11.9,1,1, 13.732, 10388.547, 507.550, 52982.441 25/09/11,00:42:23,01,07,1, 11.9,1,1, 13.732, 10388.523, 507.572, 52982.512 25/09/11,00:42:23,02,07,1, 11.9,1,1, 13.732, 10388.543, 507.580, 52982.487 25/09/11,00:42:23,03,07,1, 11.9,1,1, 13.732, 10388.531, 507.615, 52982.539 25/09/11,00:42:23,04,07,1, 11.9,1,1, 13.732, 10388.529, 507.601, 52982.470 25/09/11,00:42:23,05,07,1, 11.9,1,1, 13.732, 10388.529, 507.594, 52982.501 25/09/11,00:42:23,06,07,1, 11.9,1,1, 13.732, 10388.542, 507.607, 52982.546 25/09/11,00:42:23,07,07,1, 11.9,1,1, 13.732, 10388.555, 507.606, 52982.571 25/09/11,00:42:23,08,07,1, 11.9,1,1, 13.732, 10388.535, 507.629, 52982.525 25/09/11,00:42:23,09,07,1, 11.9,1,1, 13.732, 10388.535, 507.618, 52982.544 25/09/11,00:42:23,10,07,1, 11.9,1,1, 13.732, 10388.507, 507.609, 52982.538 25/09/11,00:42:23,11,07,1, 11.9,1,1, 13.732, 10388.539, 507.622, 52982.621 25/09/11,00:42:23,12,07,1, 11.9,1,1, 13.732, 10388.515, 507.638, 52982.602 25/09/11,00:42:23,13,07,1, 11.9,1,1, 13.732, 10388.536, 507.633, 52982.671 25/09/11,00:42:23,14,07,1, 11.9,1,1, 13.732, 10388.557, 507.663, 52982.592 25/09/11,00:42:23,15,07,1, 11.9,1,1, 13.732, 10388.537, 507.646, 52982.656 25/09/11,00:42:23,16,07,1, 11.9,1,1, 13.732, 10388.528, 507.641, 52982.643 25/09/11,00:42:23,17,07,1, 11.9,1,1, 13.732, 10388.542, 507.662, 52982.599 25/09/11,00:42:23,18,07,1, 11.9,1,1, 13.732, 10388.499, 507.673, 52982.625 25/09/11,00:42:23,19,07,1, 11.9,1,1, 13.732, 10388.521, 507.678, 52982.702 25/09/11,00:42:24,00,06,1, 11.9,1,1, 13.733, 10388.514, 507.678, 52982.702 25/09/11,00:42:24,01,06,1, 11.9,1,1, 13.733, 10388.556, 507.693, 52982.670 25/09/11,00:42:24,02,06,1, 11.9,1,1, 13.733, 10388.528, 507.680, 52982.698 25/09/11,00:42:24,03,06,1, 11.9,1,1, 13.733, 10388.529, 507.698, 52982.671 25/09/11,00:42:24,04,06,1, 11.9,1,1, 13.733, 10388.540, 507.702, 52982.691 25/09/11,00:42:24,05,06,1, 11.9,1,1, 13.733, 10388.540, 507.724, 52982.745 25/09/11,00:42:24,06,06,1, 11.9,1,1, 13.733, 10388.511, 507.724, 52982.709 25/09/11,00:42:24,07,06,1, 11.9,1,1, 13.733, 10388.546, 507.709, 52982.750 25/09/11,00:42:24,08,06,1, 11.9,1,1, 13.733, 10388.519, 507.705, 52982.756 25/09/11,00:42:24,09,06,1, 11.9,1,1, 13.733, 10388.523, 507.759, 52982.747 25/09/11,00:42:24,10,06,1, 11.9,1,1, 13.733, 10388.533, 507.747, 52982.803 25/09/11,00:42:24,11,06,1, 11.9,1,1, 13.733, 10388.511, 507.744, 52982.782 25/09/11,00:42:24,12,06,1, 11.9,1,1, 13.733, 10388.549, 507.740, 52982.758 25/09/11,00:42:24,13,06,1, 11.9,1,1, 13.733, 10388.543, 507.762, 52982.814 25/09/11,00:42:24,14,06,1, 11.9,1,1, 13.733, 10388.554, 507.781, 52982.750 25/09/11,00:42:24,15,06,1, 11.9,1,1, 13.733, 10388.528, 507.791, 52982.826 25/09/11,00:42:24,16,06,1, 11.9,1,1, 13.733, 10388.544, 507.775, 52982.790 25/09/11,00:42:24,17,06,1, 11.9,1,1, 13.733, 10388.528, 507.791, 52982.829 25/09/11,00:42:24,18,06,1, 11.9,1,1, 13.733, 10388.520, 507.803, 52982.871 25/09/11,00:42:24,19,06,1, 11.9,1,1, 13.733, 10388.519, 507.795, 52982.811 25/09/11,00:42:25,00,07,1, 11.9,1,1, 13.729, 10388.514, 507.795, 52982.811 25/09/11,00:42:25,01,07,1, 11.9,1,1, 13.729, 10388.535, 507.814, 52982.860 25/09/11,00:42:25,02,07,1, 11.9,1,1, 13.729, 10388.551, 507.803, 52982.918 25/09/11,00:42:25,03,07,1, 11.9,1,1, 13.729, 10388.553, 507.794, 52982.929 25/09/11,00:42:25,04,07,1, 11.9,1,1, 13.729, 10388.574, 507.828, 52982.928 25/09/11,00:42:25,05,07,1, 11.9,1,1, 13.729, 10388.538, 507.837, 52982.863 25/09/11,00:42:25,06,07,1, 11.9,1,1, 13.729, 10388.547, 507.811, 52982.930 25/09/11,00:42:25,07,07,1, 11.9,1,1, 13.729, 10388.550, 507.818, 52982.917 25/09/11,00:42:25,08,07,1, 11.9,1,1, 13.729, 10388.561, 507.831, 52982.857 25/09/11,00:42:25,09,07,1, 11.9,1,1, 13.729, 10388.561, 507.836, 52982.933 25/09/11,00:42:25,10,07,1, 11.9,1,1, 13.729, 10388.541, 507.839, 52982.896 25/09/11,00:42:25,11,07,1, 11.9,1,1, 13.729, 10388.565, 507.863, 52982.937 25/09/11,00:42:25,12,07,1, 11.9,1,1, 13.729, 10388.550, 507.849, 52982.977 25/09/11,00:42:25,13,07,1, 11.9,1,1, 13.729, 10388.572, 507.835, 52982.979 25/09/11,00:42:25,14,07,1, 11.9,1,1, 13.729, 10388.577, 507.846, 52982.960 25/09/11,00:42:25,15,07,1, 11.9,1,1, 13.729, 10388.578, 507.845, 52982.885 25/09/11,00:42:25,16,07,1, 11.9,1,1, 13.729, 10388.584, 507.867, 52983.002 25/09/11,00:42:25,17,07,1, 11.9,1,1, 13.729, 10388.563, 507.855, 52982.978 25/09/11,00:42:25,18,07,1, 11.9,1,1, 13.729, 10388.563, 507.847, 52982.959 25/09/11,00:42:25,19,07,1, 11.9,1,1, 13.729, 10388.591, 507.846, 52983.018 25/09/11,00:42:26,00,07,1, 11.9,1,1, 13.730, 10388.589, 507.846, 52983.018 25/09/11,00:42:26,01,07,1, 11.9,1,1, 13.730, 10388.602, 507.877, 52982.956 25/09/11,00:42:26,02,07,1, 11.9,1,1, 13.730, 10388.574, 507.854, 52983.036 25/09/11,00:42:26,03,07,1, 11.9,1,1, 13.730, 10388.589, 507.860, 52983.028 25/09/11,00:42:26,04,07,1, 11.9,1,1, 13.730, 10388.611, 507.896, 52983.031 25/09/11,00:42:26,05,07,1, 11.9,1,1, 13.730, 10388.605, 507.874, 52983.021 25/09/11,00:42:26,06,07,1, 11.9,1,1, 13.730, 10388.608, 507.861, 52983.068 25/09/11,00:42:26,07,07,1, 11.9,1,1, 13.730, 10388.610, 507.884, 52983.081 25/09/11,00:42:26,08,07,1, 11.9,1,1, 13.730, 10388.618, 507.908, 52983.076 25/09/11,00:42:26,09,07,1, 11.9,1,1, 13.730, 10388.639, 507.873, 52983.021 25/09/11,00:42:26,10,07,1, 11.9,1,1, 13.730, 10388.640, 507.860, 52982.988 25/09/11,00:42:26,11,07,1, 11.9,1,1, 13.730, 10388.657, 507.882, 52983.067 25/09/11,00:42:26,12,07,1, 11.9,1,1, 13.730, 10388.662, 507.906, 52983.066 25/09/11,00:42:26,13,07,1, 11.9,1,1, 13.730, 10388.651, 507.914, 52983.140 25/09/11,00:42:26,14,07,1, 11.9,1,1, 13.730, 10388.664, 507.882, 52983.101 25/09/11,00:42:26,15,07,1, 11.9,1,1, 13.730, 10388.652, 507.905, 52983.137 25/09/11,00:42:26,16,07,1, 11.9,1,1, 13.730, 10388.665, 507.901, 52983.107 25/09/11,00:42:26,17,07,1, 11.9,1,1, 13.730, 10388.683, 507.897, 52983.143 25/09/11,00:42:26,18,07,1, 11.9,1,1, 13.730, 10388.711, 507.908, 52983.146 25/09/11,00:42:26,19,07,1, 11.9,1,1, 13.730, 10388.696, 507.894, 52983.195 25/09/11,00:42:27,00,07,1, 11.9,1,1, 13.727, 10388.689, 507.894, 52983.195 25/09/11,00:42:27,01,07,1, 11.9,1,1, 13.727, 10388.687, 507.909, 52983.225 25/09/11,00:42:27,02,07,1, 11.9,1,1, 13.727, 10388.702, 507.908, 52983.181 25/09/11,00:42:27,03,07,1, 11.9,1,1, 13.727, 10388.716, 507.926, 52983.178 25/09/11,00:42:27,04,07,1, 11.9,1,1, 13.727, 10388.728, 507.896, 52983.204 25/09/11,00:42:27,05,07,1, 11.9,1,1, 13.727, 10388.720, 507.877, 52983.202 25/09/11,00:42:27,06,07,1, 11.9,1,1, 13.727, 10388.740, 507.908, 52983.156 25/09/11,00:42:27,07,07,1, 11.9,1,1, 13.727, 10388.724, 507.898, 52983.263 25/09/11,00:42:27,08,07,1, 11.9,1,1, 13.727, 10388.763, 507.897, 52983.256 25/09/11,00:42:27,09,07,1, 11.9,1,1, 13.727, 10388.768, 507.876, 52983.237 25/09/11,00:42:27,10,07,1, 11.9,1,1, 13.727, 10388.758, 507.905, 52983.267 25/09/11,00:42:27,11,07,1, 11.9,1,1, 13.727, 10388.751, 507.903, 52983.262 25/09/11,00:42:27,12,07,1, 11.9,1,1, 13.727, 10388.763, 507.919, 52983.302 25/09/11,00:42:27,13,07,1, 11.9,1,1, 13.727, 10388.756, 507.883, 52983.311 25/09/11,00:42:27,14,07,1, 11.9,1,1, 13.727, 10388.773, 507.886, 52983.208 25/09/11,00:42:27,15,07,1, 11.9,1,1, 13.727, 10388.765, 507.908, 52983.302 25/09/11,00:42:27,16,07,1, 11.9,1,1, 13.727, 10388.784, 507.886, 52983.279 25/09/11,00:42:27,17,07,1, 11.9,1,1, 13.727, 10388.801, 507.895, 52983.296 25/09/11,00:42:27,18,07,1, 11.9,1,1, 13.727, 10388.774, 507.898, 52983.307 25/09/11,00:42:27,19,07,1, 11.9,1,1, 13.727, 10388.815, 507.908, 52983.328 25/09/11,00:42:28,00,07,1, 12.0,1,1, 13.735, 10388.814, 507.908, 52983.328 25/09/11,00:42:28,01,07,1, 12.0,1,1, 13.735, 10388.827, 507.883, 52983.264 25/09/11,00:42:28,02,07,1, 12.0,1,1, 13.735, 10388.830, 507.892, 52983.349 25/09/11,00:42:28,03,07,1, 12.0,1,1, 13.735, 10388.841, 507.877, 52983.344 25/09/11,00:42:28,04,07,1, 12.0,1,1, 13.735, 10388.854, 507.884, 52983.387 25/09/11,00:42:28,05,07,1, 12.0,1,1, 13.735, 10388.854, 507.885, 52983.358 25/09/11,00:42:28,06,07,1, 12.0,1,1, 13.735, 10388.890, 507.914, 52983.556 25/09/11,00:42:28,07,07,1, 12.0,1,1, 13.735, 10388.933, 507.872, 52983.027 25/09/11,00:42:28,08,07,1, 12.0,1,1, 13.735, 10388.887, 507.897, 52983.237 25/09/11,00:42:28,09,07,1, 12.0,1,1, 13.735, 10388.890, 507.885, 52983.323 25/09/11,00:42:28,10,07,1, 12.0,1,1, 13.735, 10388.899, 507.904, 52983.422 25/09/11,00:42:28,11,07,1, 12.0,1,1, 13.735, 10388.905, 507.895, 52983.329 25/09/11,00:42:28,12,07,1, 12.0,1,1, 13.735, 10388.918, 507.896, 52983.365 25/09/11,00:42:28,13,07,1, 12.0,1,1, 13.735, 10388.917, 507.869, 52983.396 25/09/11,00:42:28,14,07,1, 12.0,1,1, 13.735, 10388.948, 507.892, 52983.413 25/09/11,00:42:28,15,07,1, 12.0,1,1, 13.735, 10388.948, 507.886, 52983.369 25/09/11,00:42:28,16,07,1, 12.0,1,1, 13.735, 10388.949, 507.891, 52983.403 25/09/11,00:42:28,17,07,1, 12.0,1,1, 13.735, 10388.962, 507.881, 52983.380 25/09/11,00:42:28,18,07,1, 12.0,1,1, 13.735, 10388.933, 507.891, 52983.412 25/09/11,00:42:28,19,07,1, 12.0,1,1, 13.735, 10388.966, 507.892, 52983.481 25/09/11,00:42:29,00,07,1, 11.9,1,1, 13.728, 10388.964, 507.892, 52983.481 25/09/11,00:42:29,01,07,1, 11.9,1,1, 13.728, 10389.001, 507.879, 52983.453 25/09/11,00:42:29,02,07,1, 11.9,1,1, 13.728, 10389.011, 507.870, 52983.443 25/09/11,00:42:29,03,07,1, 11.9,1,1, 13.728, 10389.022, 507.865, 52983.406 25/09/11,00:42:29,04,07,1, 11.9,1,1, 13.728, 10389.038, 507.867, 52983.496 25/09/11,00:42:29,05,07,1, 11.9,1,1, 13.728, 10389.031, 507.880, 52983.537 25/09/11,00:42:29,06,07,1, 11.9,1,1, 13.728, 10389.047, 507.879, 52983.467 25/09/11,00:42:29,07,07,1, 11.9,1,1, 13.728, 10389.045, 507.890, 52983.436 25/09/11,00:42:29,08,07,1, 11.9,1,1, 13.728, 10389.050, 507.887, 52983.392 25/09/11,00:42:29,09,07,1, 11.9,1,1, 13.728, 10389.087, 507.875, 52983.443 25/09/11,00:42:29,10,07,1, 11.9,1,1, 13.728, 10389.087, 507.865, 52983.533 25/09/11,00:42:29,11,07,1, 11.9,1,1, 13.728, 10389.085, 507.881, 52983.516 25/09/11,00:42:29,12,07,1, 11.9,1,1, 13.728, 10389.096, 507.843, 52983.570 25/09/11,00:42:29,13,07,1, 11.9,1,1, 13.728, 10389.102, 507.868, 52983.583 25/09/11,00:42:29,14,07,1, 11.9,1,1, 13.728, 10389.117, 507.870, 52983.548 25/09/11,00:42:29,15,07,1, 11.9,1,1, 13.728, 10389.115, 507.840, 52983.480 25/09/11,00:42:29,16,07,1, 11.9,1,1, 13.728, 10389.114, 507.855, 52983.527 25/09/11,00:42:29,17,07,1, 11.9,1,1, 13.728, 10389.085, 507.849, 52983.482 25/09/11,00:42:29,18,07,1, 11.9,1,1, 13.728, 10389.125, 507.844, 52983.615 25/09/11,00:42:29,19,07,1, 11.9,1,1, 13.728, 10389.113, 507.856, 52983.596 25/09/11,00:42:30,00,07,1, 11.9,1,1, 13.733, 10389.106, 507.856, 52983.596 25/09/11,00:42:30,01,07,1, 11.9,1,1, 13.733, 10389.116, 507.844, 52983.589 25/09/11,00:42:30,02,07,1, 11.9,1,1, 13.733, 10389.130, 507.839, 52983.584 25/09/11,00:42:30,03,07,1, 11.9,1,1, 13.733, 10389.107, 507.835, 52983.579 25/09/11,00:42:30,04,07,1, 11.9,1,1, 13.733, 10389.127, 507.824, 52983.550 25/09/11,00:42:30,05,07,1, 11.9,1,1, 13.733, 10389.138, 507.849, 52983.562 25/09/11,00:42:30,06,07,1, 11.9,1,1, 13.733, 10389.163, 507.842, 52983.572 25/09/11,00:42:30,07,07,1, 11.9,1,1, 13.733, 10389.137, 507.828, 52983.537 25/09/11,00:42:30,08,07,1, 11.9,1,1, 13.733, 10389.149, 507.835, 52983.603 25/09/11,00:42:30,09,07,1, 11.9,1,1, 13.733, 10389.169, 507.841, 52983.595 25/09/11,00:42:30,10,07,1, 11.9,1,1, 13.733, 10389.170, 507.840, 52983.578 25/09/11,00:42:30,11,07,1, 11.9,1,1, 13.733, 10389.151, 507.815, 52983.596 25/09/11,00:42:30,12,07,1, 11.9,1,1, 13.733, 10389.147, 507.817, 52983.585 25/09/11,00:42:30,13,07,1, 11.9,1,1, 13.733, 10389.180, 507.826, 52983.645 25/09/11,00:42:30,14,07,1, 11.9,1,1, 13.733, 10389.173, 507.828, 52983.664 25/09/11,00:42:30,15,07,1, 11.9,1,1, 13.733, 10389.170, 507.825, 52983.615 25/09/11,00:42:30,16,07,1, 11.9,1,1, 13.733, 10389.162, 507.832, 52983.696 25/09/11,00:42:30,17,07,1, 11.9,1,1, 13.733, 10389.169, 507.822, 52983.690 25/09/11,00:42:30,18,07,1, 11.9,1,1, 13.733, 10389.171, 507.812, 52983.624 25/09/11,00:42:30,19,07,1, 11.9,1,1, 13.733, 10389.190, 507.789, 52983.651 25/09/11,00:42:31,00,07,1, 11.9,1,1, 13.733, 10389.190, 507.789, 52983.651 25/09/11,00:42:31,01,07,1, 11.9,1,1, 13.733, 10389.205, 507.803, 52983.634 25/09/11,00:42:31,02,07,1, 11.9,1,1, 13.733, 10389.199, 507.787, 52983.702 25/09/11,00:42:31,03,07,1, 11.9,1,1, 13.733, 10389.188, 507.793, 52983.653 25/09/11,00:42:31,04,07,1, 11.9,1,1, 13.733, 10389.170, 507.775, 52983.704 25/09/11,00:42:31,05,07,1, 11.9,1,1, 13.733, 10389.184, 507.803, 52983.709 25/09/11,00:42:31,06,07,1, 11.9,1,1, 13.733, 10389.194, 507.796, 52983.688 25/09/11,00:42:31,07,07,1, 11.9,1,1, 13.733, 10389.197, 507.769, 52983.707 25/09/11,00:42:31,08,07,1, 11.9,1,1, 13.733, 10389.199, 507.768, 52983.767 25/09/11,00:42:31,09,07,1, 11.9,1,1, 13.733, 10389.201, 507.773, 52983.699 25/09/11,00:42:31,10,07,1, 11.9,1,1, 13.733, 10389.206, 507.746, 52983.684 25/09/11,00:42:31,11,07,1, 11.9,1,1, 13.733, 10389.218, 507.745, 52983.769 25/09/11,00:42:31,12,07,1, 11.9,1,1, 13.733, 10389.224, 507.757, 52983.735 25/09/11,00:42:31,13,07,1, 11.9,1,1, 13.733, 10389.235, 507.756, 52983.682 25/09/11,00:42:31,14,07,1, 11.9,1,1, 13.733, 10389.220, 507.753, 52983.691 25/09/11,00:42:31,15,07,1, 11.9,1,1, 13.733, 10389.229, 507.720, 52983.771 25/09/11,00:42:31,16,07,1, 11.9,1,1, 13.733, 10389.216, 507.729, 52983.804 25/09/11,00:42:31,17,07,1, 11.9,1,1, 13.733, 10389.238, 507.750, 52983.764 25/09/11,00:42:31,18,07,1, 11.9,1,1, 13.733, 10389.240, 507.720, 52983.783 25/09/11,00:42:31,19,07,1, 11.9,1,1, 13.733, 10389.237, 507.716, 52983.802 25/09/11,00:42:32,00,07,1, 11.9,1,1, 13.730, 10389.231, 507.716, 52983.802 25/09/11,00:42:32,01,07,1, 11.9,1,1, 13.730, 10389.262, 507.700, 52983.791 25/09/11,00:42:32,02,07,1, 11.9,1,1, 13.730, 10389.222, 507.697, 52983.833 25/09/11,00:42:32,03,07,1, 11.9,1,1, 13.730, 10389.280, 507.691, 52983.802 25/09/11,00:42:32,04,07,1, 11.9,1,1, 13.730, 10389.255, 507.683, 52983.800 25/09/11,00:42:32,05,07,1, 11.9,1,1, 13.730, 10389.264, 507.684, 52983.810 25/09/11,00:42:32,06,07,1, 11.9,1,1, 13.730, 10389.271, 507.666, 52983.821 25/09/11,00:42:32,07,07,1, 11.9,1,1, 13.730, 10389.256, 507.673, 52983.821 25/09/11,00:42:32,08,07,1, 11.9,1,1, 13.730, 10389.265, 507.677, 52983.840 25/09/11,00:42:32,09,07,1, 11.9,1,1, 13.730, 10389.288, 507.621, 52983.814 25/09/11,00:42:32,10,07,1, 11.9,1,1, 13.730, 10389.265, 507.641, 52983.809 25/09/11,00:42:32,11,07,1, 11.9,1,1, 13.730, 10389.284, 507.644, 52983.886 25/09/11,00:42:32,12,07,1, 11.9,1,1, 13.730, 10389.282, 507.628, 52983.897 25/09/11,00:42:32,13,07,1, 11.9,1,1, 13.730, 10389.312, 507.604, 52983.896 25/09/11,00:42:32,14,07,1, 11.9,1,1, 13.730, 10389.335, 507.618, 52984.001 25/09/11,00:42:32,15,07,1, 11.9,1,1, 13.730, 10389.268, 507.613, 52983.802 25/09/11,00:42:32,16,07,1, 11.9,1,1, 13.730, 10389.290, 507.637, 52983.874 25/09/11,00:42:32,17,07,1, 11.9,1,1, 13.730, 10389.283, 507.601, 52983.861 25/09/11,00:42:32,18,07,1, 11.9,1,1, 13.730, 10389.321, 507.600, 52983.903 25/09/11,00:42:32,19,07,1, 11.9,1,1, 13.730, 10389.304, 507.592, 52983.925 25/09/11,00:42:33,00,07,1, 11.9,1,1, 13.726, 10389.298, 507.592, 52983.925 25/09/11,00:42:33,01,07,1, 11.9,1,1, 13.726, 10389.341, 507.585, 52983.942 25/09/11,00:42:33,02,07,1, 11.9,1,1, 13.726, 10389.342, 507.567, 52983.931 25/09/11,00:42:33,03,07,1, 11.9,1,1, 13.726, 10389.350, 507.569, 52983.941 25/09/11,00:42:33,04,07,1, 11.9,1,1, 13.726, 10389.332, 507.579, 52983.898 25/09/11,00:42:33,05,07,1, 11.9,1,1, 13.726, 10389.347, 507.578, 52983.979 25/09/11,00:42:33,06,07,1, 11.9,1,1, 13.726, 10389.394, 507.561, 52983.943 25/09/11,00:42:33,07,07,1, 11.9,1,1, 13.726, 10389.373, 507.548, 52983.987 25/09/11,00:42:33,08,07,1, 11.9,1,1, 13.726, 10389.366, 507.574, 52983.978 25/09/11,00:42:33,09,07,1, 11.9,1,1, 13.726, 10389.377, 507.562, 52984.012 25/09/11,00:42:33,10,07,1, 11.9,1,1, 13.726, 10389.387, 507.542, 52983.993 25/09/11,00:42:33,11,07,1, 11.9,1,1, 13.726, 10389.395, 507.527, 52983.963 25/09/11,00:42:33,12,07,1, 11.9,1,1, 13.726, 10389.388, 507.572, 52983.975 25/09/11,00:42:33,13,07,1, 11.9,1,1, 13.726, 10389.403, 507.536, 52983.967 25/09/11,00:42:33,14,07,1, 11.9,1,1, 13.726, 10389.393, 507.534, 52984.060 25/09/11,00:42:33,15,07,1, 11.9,1,1, 13.726, 10389.392, 507.511, 52983.995 25/09/11,00:42:33,16,07,1, 11.9,1,1, 13.726, 10389.372, 507.534, 52984.033 25/09/11,00:42:33,17,07,1, 11.9,1,1, 13.726, 10389.407, 507.537, 52984.060 25/09/11,00:42:33,18,07,1, 11.9,1,1, 13.726, 10389.402, 507.527, 52984.030 25/09/11,00:42:33,19,07,1, 11.9,1,1, 13.726, 10389.411, 507.497, 52984.065 25/09/11,00:42:34,00,07,1, 12.0,1,1, 13.727, 10389.407, 507.497, 52984.065 25/09/11,00:42:34,01,07,1, 12.0,1,1, 13.727, 10389.419, 507.517, 52984.108 25/09/11,00:42:34,02,07,1, 12.0,1,1, 13.727, 10389.436, 507.519, 52984.037 25/09/11,00:42:34,03,07,1, 12.0,1,1, 13.727, 10389.466, 507.517, 52984.104 25/09/11,00:42:34,04,07,1, 12.0,1,1, 13.727, 10389.470, 507.523, 52984.066 25/09/11,00:42:34,05,07,1, 12.0,1,1, 13.727, 10389.464, 507.512, 52984.056 25/09/11,00:42:34,06,07,1, 12.0,1,1, 13.727, 10389.480, 507.519, 52984.104 25/09/11,00:42:34,07,07,1, 12.0,1,1, 13.727, 10389.493, 507.520, 52984.125 25/09/11,00:42:34,08,07,1, 12.0,1,1, 13.727, 10389.493, 507.514, 52984.089 25/09/11,00:42:34,09,07,1, 12.0,1,1, 13.727, 10389.488, 507.531, 52984.105 25/09/11,00:42:34,10,07,1, 12.0,1,1, 13.727, 10389.511, 507.529, 52984.083 25/09/11,00:42:34,11,07,1, 12.0,1,1, 13.727, 10389.523, 507.517, 52984.152 25/09/11,00:42:34,12,07,1, 12.0,1,1, 13.727, 10389.524, 507.525, 52984.135 25/09/11,00:42:34,13,07,1, 12.0,1,1, 13.727, 10389.548, 507.503, 52984.182 25/09/11,00:42:34,14,07,1, 12.0,1,1, 13.727, 10389.528, 507.506, 52984.138 25/09/11,00:42:34,15,07,1, 12.0,1,1, 13.727, 10389.540, 507.542, 52984.206 25/09/11,00:42:34,16,07,1, 12.0,1,1, 13.727, 10389.538, 507.520, 52984.185 25/09/11,00:42:34,17,07,1, 12.0,1,1, 13.727, 10389.549, 507.516, 52984.177 25/09/11,00:42:34,18,07,1, 12.0,1,1, 13.727, 10389.562, 507.514, 52984.191 25/09/11,00:42:34,19,07,1, 12.0,1,1, 13.727, 10389.554, 507.503, 52984.150 25/09/11,00:42:35,00,06,1, 11.9,1,1, 13.728, 10389.549, 507.503, 52984.150 25/09/11,00:42:35,01,06,1, 11.9,1,1, 13.728, 10389.607, 507.518, 52984.252 25/09/11,00:42:35,02,06,1, 11.9,1,1, 13.728, 10389.586, 507.519, 52984.253 25/09/11,00:42:35,03,06,1, 11.9,1,1, 13.728, 10389.618, 507.538, 52984.223 25/09/11,00:42:35,04,06,1, 11.9,1,1, 13.728, 10389.619, 507.525, 52984.231 25/09/11,00:42:35,05,06,1, 11.9,1,1, 13.728, 10389.614, 507.507, 52984.241 25/09/11,00:42:35,06,06,1, 11.9,1,1, 13.728, 10389.634, 507.511, 52984.224 25/09/11,00:42:35,07,06,1, 11.9,1,1, 13.728, 10389.630, 507.541, 52984.255 25/09/11,00:42:35,08,06,1, 11.9,1,1, 13.728, 10389.618, 507.520, 52984.316 25/09/11,00:42:35,09,06,1, 11.9,1,1, 13.728, 10389.639, 507.522, 52984.286 25/09/11,00:42:35,10,06,1, 11.9,1,1, 13.728, 10389.658, 507.523, 52984.198 25/09/11,00:42:35,11,06,1, 11.9,1,1, 13.728, 10389.685, 507.551, 52984.292 25/09/11,00:42:35,12,06,1, 11.9,1,1, 13.728, 10389.680, 507.555, 52984.272 25/09/11,00:42:35,13,06,1, 11.9,1,1, 13.728, 10389.677, 507.553, 52984.301 25/09/11,00:42:35,14,06,1, 11.9,1,1, 13.728, 10389.699, 507.536, 52984.284 25/09/11,00:42:35,15,06,1, 11.9,1,1, 13.728, 10389.723, 507.564, 52984.320 25/09/11,00:42:35,16,06,1, 11.9,1,1, 13.728, 10389.702, 507.552, 52984.293 25/09/11,00:42:35,17,06,1, 11.9,1,1, 13.728, 10389.715, 507.543, 52984.323 25/09/11,00:42:35,18,06,1, 11.9,1,1, 13.728, 10389.704, 507.543, 52984.330 25/09/11,00:42:35,19,06,1, 11.9,1,1, 13.728, 10389.734, 507.540, 52984.349 25/09/11,00:42:36,00,06,1, 11.9,1,1, 13.729, 10389.732, 507.540, 52984.349 25/09/11,00:42:36,01,06,1, 11.9,1,1, 13.729, 10389.767, 507.547, 52984.299 25/09/11,00:42:36,02,06,1, 11.9,1,1, 13.729, 10389.768, 507.538, 52984.390 25/09/11,00:42:36,03,06,1, 11.9,1,1, 13.729, 10389.765, 507.563, 52984.445 25/09/11,00:42:36,04,06,1, 11.9,1,1, 13.729, 10389.772, 507.572, 52984.399 25/09/11,00:42:36,05,06,1, 11.9,1,1, 13.729, 10389.801, 507.568, 52984.391 25/09/11,00:42:36,06,06,1, 11.9,1,1, 13.729, 10389.817, 507.571, 52984.341 25/09/11,00:42:36,07,06,1, 11.9,1,1, 13.729, 10389.815, 507.574, 52984.429 25/09/11,00:42:36,08,06,1, 11.9,1,1, 13.729, 10389.817, 507.570, 52984.428 25/09/11,00:42:36,09,06,1, 11.9,1,1, 13.729, 10389.844, 507.571, 52984.432 25/09/11,00:42:36,10,06,1, 11.9,1,1, 13.729, 10389.870, 507.584, 52984.463 25/09/11,00:42:36,11,06,1, 11.9,1,1, 13.729, 10389.850, 507.580, 52984.344 25/09/11,00:42:36,12,06,1, 11.9,1,1, 13.729, 10389.866, 507.579, 52984.412 25/09/11,00:42:36,13,06,1, 11.9,1,1, 13.729, 10389.869, 507.560, 52984.351 25/09/11,00:42:36,14,06,1, 11.9,1,1, 13.729, 10389.884, 507.589, 52984.486 25/09/11,00:42:36,15,06,1, 11.9,1,1, 13.729, 10389.923, 507.610, 52984.468 25/09/11,00:42:36,16,06,1, 11.9,1,1, 13.729, 10389.884, 507.605, 52984.488 25/09/11,00:42:36,17,06,1, 11.9,1,1, 13.729, 10389.926, 507.597, 52984.521 25/09/11,00:42:36,18,06,1, 11.9,1,1, 13.729, 10389.900, 507.607, 52984.520 25/09/11,00:42:36,19,06,1, 11.9,1,1, 13.729, 10389.922, 507.630, 52984.479 25/09/11,00:42:37,00,06,1, 11.8,1,1, 13.729, 10389.916, 507.630, 52984.479 25/09/11,00:42:37,01,06,1, 11.8,1,1, 13.729, 10389.956, 507.612, 52984.506 25/09/11,00:42:37,02,06,1, 11.8,1,1, 13.729, 10389.970, 507.607, 52984.532 25/09/11,00:42:37,03,06,1, 11.8,1,1, 13.729, 10389.977, 507.634, 52984.508 25/09/11,00:42:37,04,06,1, 11.8,1,1, 13.729, 10389.985, 507.629, 52984.534 25/09/11,00:42:37,05,06,1, 11.8,1,1, 13.729, 10390.004, 507.633, 52984.483 25/09/11,00:42:37,06,06,1, 11.8,1,1, 13.729, 10390.005, 507.633, 52984.601 25/09/11,00:42:37,07,06,1, 11.8,1,1, 13.729, 10390.029, 507.649, 52984.646 25/09/11,00:42:37,08,06,1, 11.8,1,1, 13.729, 10390.044, 507.631, 52984.552 25/09/11,00:42:37,09,06,1, 11.8,1,1, 13.729, 10390.060, 507.634, 52984.555 25/09/11,00:42:37,10,06,1, 11.8,1,1, 13.729, 10390.044, 507.641, 52984.572 25/09/11,00:42:37,11,06,1, 11.8,1,1, 13.729, 10390.053, 507.644, 52984.598 25/09/11,00:42:37,12,06,1, 11.8,1,1, 13.729, 10390.098, 507.656, 52984.550 25/09/11,00:42:37,13,06,1, 11.8,1,1, 13.729, 10390.096, 507.648, 52984.628 25/09/11,00:42:37,14,06,1, 11.8,1,1, 13.729, 10390.107, 507.649, 52984.632 25/09/11,00:42:37,15,06,1, 11.8,1,1, 13.729, 10390.138, 507.683, 52984.640 25/09/11,00:42:37,16,06,1, 11.8,1,1, 13.729, 10390.139, 507.659, 52984.701 25/09/11,00:42:37,17,06,1, 11.8,1,1, 13.729, 10390.148, 507.641, 52984.600 25/09/11,00:42:37,18,06,1, 11.8,1,1, 13.729, 10390.162, 507.665, 52984.639 25/09/11,00:42:37,19,06,1, 11.8,1,1, 13.729, 10390.181, 507.673, 52984.644 25/09/11,00:42:38,00,07,1, 11.9,1,1, 13.727, 10390.174, 507.673, 52984.644 25/09/11,00:42:38,01,07,1, 11.9,1,1, 13.727, 10390.194, 507.687, 52984.685 25/09/11,00:42:38,02,07,1, 11.9,1,1, 13.727, 10390.240, 507.715, 52984.689 25/09/11,00:42:38,03,07,1, 11.9,1,1, 13.727, 10390.222, 507.712, 52984.741 25/09/11,00:42:38,04,07,1, 11.9,1,1, 13.727, 10390.231, 507.706, 52984.726 25/09/11,00:42:38,05,07,1, 11.9,1,1, 13.727, 10390.235, 507.719, 52984.697 25/09/11,00:42:38,06,07,1, 11.9,1,1, 13.727, 10390.261, 507.715, 52984.780 25/09/11,00:42:38,07,07,1, 11.9,1,1, 13.727, 10390.251, 507.751, 52984.742 25/09/11,00:42:38,08,07,1, 11.9,1,1, 13.727, 10390.266, 507.736, 52984.708 25/09/11,00:42:38,09,07,1, 11.9,1,1, 13.727, 10390.303, 507.737, 52984.687 25/09/11,00:42:38,10,07,1, 11.9,1,1, 13.727, 10390.289, 507.747, 52984.714 25/09/11,00:42:38,11,07,1, 11.9,1,1, 13.727, 10390.290, 507.770, 52984.704 25/09/11,00:42:38,12,07,1, 11.9,1,1, 13.727, 10390.307, 507.774, 52984.758 25/09/11,00:42:38,13,07,1, 11.9,1,1, 13.727, 10390.337, 507.774, 52984.815 25/09/11,00:42:38,14,07,1, 11.9,1,1, 13.727, 10390.359, 507.763, 52984.838 25/09/11,00:42:38,15,07,1, 11.9,1,1, 13.727, 10390.348, 507.772, 52984.807 25/09/11,00:42:38,16,07,1, 11.9,1,1, 13.727, 10390.370, 507.782, 52984.869 25/09/11,00:42:38,17,07,1, 11.9,1,1, 13.727, 10390.390, 507.766, 52984.871 25/09/11,00:42:38,18,07,1, 11.9,1,1, 13.727, 10390.388, 507.790, 52984.789 25/09/11,00:42:38,19,07,1, 11.9,1,1, 13.727, 10390.425, 507.810, 52984.818 25/09/11,00:42:39,00,06,1, 11.9,1,1, 13.726, 10390.425, 507.810, 52984.818 25/09/11,00:42:39,01,06,1, 11.9,1,1, 13.726, 10390.422, 507.798, 52984.800 25/09/11,00:42:39,02,06,1, 11.9,1,1, 13.726, 10390.441, 507.841, 52984.873 25/09/11,00:42:39,03,06,1, 11.9,1,1, 13.726, 10390.436, 507.822, 52984.918 25/09/11,00:42:39,04,06,1, 11.9,1,1, 13.726, 10390.467, 507.817, 52984.902 25/09/11,00:42:39,05,06,1, 11.9,1,1, 13.726, 10390.458, 507.830, 52984.948 25/09/11,00:42:39,06,06,1, 11.9,1,1, 13.726, 10390.483, 507.868, 52984.938 25/09/11,00:42:39,07,06,1, 11.9,1,1, 13.726, 10390.489, 507.832, 52984.887 25/09/11,00:42:39,08,06,1, 11.9,1,1, 13.726, 10390.505, 507.838, 52984.869 25/09/11,00:42:39,09,06,1, 11.9,1,1, 13.726, 10390.519, 507.856, 52984.925 25/09/11,00:42:39,10,06,1, 11.9,1,1, 13.726, 10390.551, 507.884, 52984.965 25/09/11,00:42:39,11,06,1, 11.9,1,1, 13.726, 10390.524, 507.876, 52984.929 25/09/11,00:42:39,12,06,1, 11.9,1,1, 13.726, 10390.571, 507.846, 52984.919 25/09/11,00:42:39,13,06,1, 11.9,1,1, 13.726, 10390.544, 507.873, 52984.960 25/09/11,00:42:39,14,06,1, 11.9,1,1, 13.726, 10390.560, 507.885, 52984.943 25/09/11,00:42:39,15,06,1, 11.9,1,1, 13.726, 10390.578, 507.865, 52984.994 25/09/11,00:42:39,16,06,1, 11.9,1,1, 13.726, 10390.581, 507.881, 52984.994 25/09/11,00:42:39,17,06,1, 11.9,1,1, 13.726, 10390.608, 507.875, 52984.982 25/09/11,00:42:39,18,06,1, 11.9,1,1, 13.726, 10390.605, 507.907, 52985.033 25/09/11,00:42:39,19,06,1, 11.9,1,1, 13.726, 10390.612, 507.877, 52984.961 25/09/11,00:42:40,00,06,1, 11.9,1,1, 13.725, 10390.608, 507.877, 52984.961 25/09/11,00:42:40,01,06,1, 11.9,1,1, 13.725, 10390.657, 507.898, 52985.010 25/09/11,00:42:40,02,06,1, 11.9,1,1, 13.725, 10390.670, 507.894, 52985.038 25/09/11,00:42:40,03,06,1, 11.9,1,1, 13.725, 10390.637, 507.892, 52984.950 25/09/11,00:42:40,04,06,1, 11.9,1,1, 13.725, 10390.687, 507.924, 52985.055 25/09/11,00:42:40,05,06,1, 11.9,1,1, 13.725, 10390.689, 507.913, 52985.013 25/09/11,00:42:40,06,06,1, 11.9,1,1, 13.725, 10390.701, 507.906, 52985.030 25/09/11,00:42:40,07,06,1, 11.9,1,1, 13.725, 10390.704, 507.932, 52985.012 25/09/11,00:42:40,08,06,1, 11.9,1,1, 13.725, 10390.699, 507.915, 52985.032 25/09/11,00:42:40,09,06,1, 11.9,1,1, 13.725, 10390.697, 507.909, 52985.028 25/09/11,00:42:40,10,06,1, 11.9,1,1, 13.725, 10390.725, 507.915, 52985.118 25/09/11,00:42:40,11,06,1, 11.9,1,1, 13.725, 10390.735, 507.900, 52985.053 25/09/11,00:42:40,12,06,1, 11.9,1,1, 13.725, 10390.749, 507.913, 52985.039 25/09/11,00:42:40,13,06,1, 11.9,1,1, 13.725, 10390.733, 507.911, 52985.065 25/09/11,00:42:40,14,06,1, 11.9,1,1, 13.725, 10390.770, 507.927, 52985.016 25/09/11,00:42:40,15,06,1, 11.9,1,1, 13.725, 10390.762, 507.912, 52985.106 25/09/11,00:42:40,16,06,1, 11.9,1,1, 13.725, 10390.783, 507.904, 52985.030 25/09/11,00:42:40,17,06,1, 11.9,1,1, 13.725, 10390.802, 507.923, 52985.107 25/09/11,00:42:40,18,06,1, 11.9,1,1, 13.725, 10390.794, 507.928, 52985.108 25/09/11,00:42:40,19,06,1, 11.9,1,1, 13.725, 10390.799, 507.934, 52985.162 25/09/11,00:42:41,00,06,1, 11.9,1,1, 13.727, 10390.792, 507.934, 52985.162 25/09/11,00:42:41,01,06,1, 11.9,1,1, 13.727, 10390.830, 507.917, 52985.109 25/09/11,00:42:41,02,06,1, 11.9,1,1, 13.727, 10390.841, 507.931, 52985.168 25/09/11,00:42:41,03,06,1, 11.9,1,1, 13.727, 10390.817, 507.917, 52985.092 25/09/11,00:42:41,04,06,1, 11.9,1,1, 13.727, 10390.846, 507.890, 52985.136 25/09/11,00:42:41,05,06,1, 11.9,1,1, 13.727, 10390.821, 507.895, 52985.119 25/09/11,00:42:41,06,06,1, 11.9,1,1, 13.727, 10390.856, 507.901, 52985.135 25/09/11,00:42:41,07,06,1, 11.9,1,1, 13.727, 10390.850, 507.902, 52985.209 25/09/11,00:42:41,08,06,1, 11.9,1,1, 13.727, 10390.836, 507.887, 52985.238 25/09/11,00:42:41,09,06,1, 11.9,1,1, 13.727, 10390.856, 507.888, 52985.253 25/09/11,00:42:41,10,06,1, 11.9,1,1, 13.727, 10390.857, 507.904, 52985.220 25/09/11,00:42:41,11,06,1, 11.9,1,1, 13.727, 10390.832, 507.883, 52985.250 25/09/11,00:42:41,12,06,1, 11.9,1,1, 13.727, 10390.856, 507.890, 52985.200 25/09/11,00:42:41,13,06,1, 11.9,1,1, 13.727, 10390.867, 507.895, 52985.166 25/09/11,00:42:41,14,06,1, 11.9,1,1, 13.727, 10390.883, 507.889, 52985.213 25/09/11,00:42:41,15,06,1, 11.9,1,1, 13.727, 10390.856, 507.889, 52985.257 25/09/11,00:42:41,16,06,1, 11.9,1,1, 13.727, 10390.869, 507.865, 52985.286 25/09/11,00:42:41,17,06,1, 11.9,1,1, 13.727, 10390.891, 507.867, 52985.269 25/09/11,00:42:41,18,06,1, 11.9,1,1, 13.727, 10390.898, 507.863, 52985.217 25/09/11,00:42:41,19,06,1, 11.9,1,1, 13.727, 10390.892, 507.872, 52985.304 25/09/11,00:42:42,00,06,1, 11.9,1,1, 13.727, 10390.892, 507.872, 52985.304 25/09/11,00:42:42,01,06,1, 11.9,1,1, 13.727, 10390.876, 507.867, 52985.244 25/09/11,00:42:42,02,06,1, 11.9,1,1, 13.727, 10390.883, 507.863, 52985.252 25/09/11,00:42:42,03,06,1, 11.9,1,1, 13.727, 10390.887, 507.853, 52985.231 25/09/11,00:42:42,04,06,1, 11.9,1,1, 13.727, 10390.874, 507.845, 52985.263 25/09/11,00:42:42,05,06,1, 11.9,1,1, 13.727, 10390.889, 507.856, 52985.252 25/09/11,00:42:42,06,06,1, 11.9,1,1, 13.727, 10390.885, 507.832, 52985.263 25/09/11,00:42:42,07,06,1, 11.9,1,1, 13.727, 10390.896, 507.838, 52985.274 25/09/11,00:42:42,08,06,1, 11.9,1,1, 13.727, 10390.860, 507.845, 52985.290 25/09/11,00:42:42,09,06,1, 11.9,1,1, 13.727, 10390.902, 507.807, 52985.261 25/09/11,00:42:42,10,06,1, 11.9,1,1, 13.727, 10390.909, 507.819, 52985.252 25/09/11,00:42:42,11,06,1, 11.9,1,1, 13.727, 10390.881, 507.814, 52985.316 25/09/11,00:42:42,12,06,1, 11.9,1,1, 13.727, 10390.895, 507.840, 52985.289 25/09/11,00:42:42,13,06,1, 11.9,1,1, 13.727, 10390.889, 507.814, 52985.349 25/09/11,00:42:42,14,06,1, 11.9,1,1, 13.727, 10390.866, 507.830, 52985.323 25/09/11,00:42:42,15,06,1, 11.9,1,1, 13.727, 10390.872, 507.816, 52985.344 25/09/11,00:42:42,16,06,1, 11.9,1,1, 13.727, 10390.878, 507.812, 52985.309 25/09/11,00:42:42,17,06,1, 11.9,1,1, 13.727, 10390.870, 507.798, 52985.346 25/09/11,00:42:42,18,06,1, 11.9,1,1, 13.727, 10390.892, 507.814, 52985.316 25/09/11,00:42:42,19,06,1, 11.9,1,1, 13.727, 10390.885, 507.776, 52985.338 25/09/11,00:42:43,00,07,1, 11.9,1,1, 13.724, 10390.884, 507.776, 52985.338 25/09/11,00:42:43,01,07,1, 11.9,1,1, 13.724, 10390.874, 507.776, 52985.422 25/09/11,00:42:43,02,07,1, 11.9,1,1, 13.724, 10390.891, 507.748, 52985.319 25/09/11,00:42:43,03,07,1, 11.9,1,1, 13.724, 10390.862, 507.743, 52985.316 25/09/11,00:42:43,04,07,1, 11.9,1,1, 13.724, 10390.866, 507.746, 52985.414 25/09/11,00:42:43,05,07,1, 11.9,1,1, 13.724, 10390.846, 507.760, 52985.431 25/09/11,00:42:43,06,07,1, 11.9,1,1, 13.724, 10390.862, 507.712, 52985.349 25/09/11,00:42:43,07,07,1, 11.9,1,1, 13.724, 10390.854, 507.713, 52985.411 25/09/11,00:42:43,08,07,1, 11.9,1,1, 13.724, 10390.870, 507.685, 52985.356 25/09/11,00:42:43,09,07,1, 11.9,1,1, 13.724, 10390.876, 507.704, 52985.386 25/09/11,00:42:43,10,07,1, 11.9,1,1, 13.724, 10390.839, 507.695, 52985.363 25/09/11,00:42:43,11,07,1, 11.9,1,1, 13.724, 10390.808, 507.673, 52985.418 25/09/11,00:42:43,12,07,1, 11.9,1,1, 13.724, 10390.820, 507.687, 52985.377 25/09/11,00:42:43,13,07,1, 11.9,1,1, 13.724, 10390.841, 507.699, 52985.449 25/09/11,00:42:43,14,07,1, 11.9,1,1, 13.724, 10390.806, 507.676, 52985.407 25/09/11,00:42:43,15,07,1, 11.9,1,1, 13.724, 10390.799, 507.668, 52985.386 25/09/11,00:42:43,16,07,1, 11.9,1,1, 13.724, 10390.812, 507.648, 52985.393 25/09/11,00:42:43,17,07,1, 11.9,1,1, 13.724, 10390.808, 507.656, 52985.484 25/09/11,00:42:43,18,07,1, 11.9,1,1, 13.724, 10390.809, 507.625, 52985.400 25/09/11,00:42:43,19,07,1, 11.9,1,1, 13.724, 10390.802, 507.605, 52985.451 25/09/11,00:42:44,00,06,1, 11.9,1,1, 13.725, 10390.800, 507.605, 52985.451 25/09/11,00:42:44,01,06,1, 11.9,1,1, 13.725, 10390.790, 507.598, 52985.524 25/09/11,00:42:44,02,06,1, 11.9,1,1, 13.725, 10390.787, 507.589, 52985.474 25/09/11,00:42:44,03,06,1, 11.9,1,1, 13.725, 10390.797, 507.573, 52985.445 25/09/11,00:42:44,04,06,1, 11.9,1,1, 13.725, 10390.783, 507.557, 52985.465 25/09/11,00:42:44,05,06,1, 11.9,1,1, 13.725, 10390.779, 507.561, 52985.445 25/09/11,00:42:44,06,06,1, 11.9,1,1, 13.725, 10390.778, 507.564, 52985.506 25/09/11,00:42:44,07,06,1, 11.9,1,1, 13.725, 10390.750, 507.527, 52985.489 25/09/11,00:42:44,08,06,1, 11.9,1,1, 13.725, 10390.755, 507.539, 52985.439 25/09/11,00:42:44,09,06,1, 11.9,1,1, 13.725, 10390.752, 507.500, 52985.482 25/09/11,00:42:44,10,06,1, 11.9,1,1, 13.725, 10390.747, 507.485, 52985.456 25/09/11,00:42:44,11,06,1, 11.9,1,1, 13.725, 10390.710, 507.495, 52985.510 25/09/11,00:42:44,12,06,1, 11.9,1,1, 13.725, 10390.740, 507.489, 52985.533 25/09/11,00:42:44,13,06,1, 11.9,1,1, 13.725, 10390.735, 507.475, 52985.524 25/09/11,00:42:44,14,06,1, 11.9,1,1, 13.725, 10390.729, 507.458, 52985.541 25/09/11,00:42:44,15,06,1, 11.9,1,1, 13.725, 10390.746, 507.427, 52985.472 25/09/11,00:42:44,16,06,1, 11.9,1,1, 13.725, 10390.734, 507.426, 52985.552 25/09/11,00:42:44,17,06,1, 11.9,1,1, 13.725, 10390.720, 507.415, 52985.562 25/09/11,00:42:44,18,06,1, 11.9,1,1, 13.725, 10390.693, 507.406, 52985.580 25/09/11,00:42:44,19,06,1, 11.9,1,1, 13.725, 10390.690, 507.397, 52985.515 25/09/11,00:42:45,00,06,1, 12.0,1,1, 13.726, 10390.683, 507.397, 52985.515 25/09/11,00:42:45,01,06,1, 12.0,1,1, 13.726, 10390.706, 507.369, 52985.561 25/09/11,00:42:45,02,06,1, 12.0,1,1, 13.726, 10390.688, 507.356, 52985.560 25/09/11,00:42:45,03,06,1, 12.0,1,1, 13.726, 10390.691, 507.345, 52985.561 25/09/11,00:42:45,04,06,1, 12.0,1,1, 13.726, 10390.682, 507.333, 52985.535 25/09/11,00:42:45,05,06,1, 12.0,1,1, 13.726, 10390.654, 507.313, 52985.525 25/09/11,00:42:45,06,06,1, 12.0,1,1, 13.726, 10390.660, 507.278, 52985.583 25/09/11,00:42:45,07,06,1, 12.0,1,1, 13.726, 10390.683, 507.285, 52985.584 25/09/11,00:42:45,08,06,1, 12.0,1,1, 13.726, 10390.660, 507.275, 52985.570 25/09/11,00:42:45,09,06,1, 12.0,1,1, 13.726, 10390.646, 507.275, 52985.650 25/09/11,00:42:45,10,06,1, 12.0,1,1, 13.726, 10390.654, 507.262, 52985.581 25/09/11,00:42:45,11,06,1, 12.0,1,1, 13.726, 10390.612, 507.242, 52985.651 25/09/11,00:42:45,12,06,1, 12.0,1,1, 13.726, 10390.622, 507.237, 52985.587 25/09/11,00:42:45,13,06,1, 12.0,1,1, 13.726, 10390.622, 507.233, 52985.636 25/09/11,00:42:45,14,06,1, 12.0,1,1, 13.726, 10390.615, 507.230, 52985.606 25/09/11,00:42:45,15,06,1, 12.0,1,1, 13.726, 10390.619, 507.235, 52985.584 25/09/11,00:42:45,16,06,1, 12.0,1,1, 13.726, 10390.601, 507.237, 52985.652 25/09/11,00:42:45,17,06,1, 12.0,1,1, 13.726, 10390.608, 507.221, 52985.627 25/09/11,00:42:45,18,06,1, 12.0,1,1, 13.726, 10390.620, 507.200, 52985.641 25/09/11,00:42:45,19,06,1, 12.0,1,1, 13.726, 10390.625, 507.187, 52985.658 25/09/11,00:42:46,00,06,1, 11.9,1,1, 13.729, 10390.617, 507.187, 52985.658 25/09/11,00:42:46,01,06,1, 11.9,1,1, 13.729, 10390.598, 507.188, 52985.625 25/09/11,00:42:46,02,06,1, 11.9,1,1, 13.729, 10390.600, 507.153, 52985.614 25/09/11,00:42:46,03,06,1, 11.9,1,1, 13.729, 10390.588, 507.128, 52985.620 25/09/11,00:42:46,04,06,1, 11.9,1,1, 13.729, 10390.583, 507.153, 52985.605 25/09/11,00:42:46,05,06,1, 11.9,1,1, 13.729, 10390.600, 507.163, 52985.618 25/09/11,00:42:46,06,06,1, 11.9,1,1, 13.729, 10390.575, 507.133, 52985.686 25/09/11,00:42:46,07,06,1, 11.9,1,1, 13.729, 10390.592, 507.132, 52985.678 25/09/11,00:42:46,08,06,1, 11.9,1,1, 13.729, 10390.595, 507.105, 52985.707 25/09/11,00:42:46,09,06,1, 11.9,1,1, 13.729, 10390.584, 507.114, 52985.681 25/09/11,00:42:46,10,06,1, 11.9,1,1, 13.729, 10390.588, 507.118, 52985.713 25/09/11,00:42:46,11,06,1, 11.9,1,1, 13.729, 10390.607, 507.107, 52985.707 25/09/11,00:42:46,12,06,1, 11.9,1,1, 13.729, 10390.593, 507.091, 52985.673 25/09/11,00:42:46,13,06,1, 11.9,1,1, 13.729, 10390.589, 507.062, 52985.701 25/09/11,00:42:46,14,06,1, 11.9,1,1, 13.729, 10390.601, 507.082, 52985.741 25/09/11,00:42:46,15,06,1, 11.9,1,1, 13.729, 10390.569, 507.060, 52985.772 25/09/11,00:42:46,16,06,1, 11.9,1,1, 13.729, 10390.568, 507.084, 52985.802 25/09/11,00:42:46,17,06,1, 11.9,1,1, 13.729, 10390.570, 507.061, 52985.838 25/09/11,00:42:46,18,06,1, 11.9,1,1, 13.729, 10390.571, 507.044, 52985.746 25/09/11,00:42:46,19,06,1, 11.9,1,1, 13.729, 10390.577, 507.051, 52985.762 25/09/11,00:42:47,00,06,1, 11.9,1,1, 13.726, 10390.575, 507.051, 52985.762 25/09/11,00:42:47,01,06,1, 11.9,1,1, 13.726, 10390.569, 507.018, 52985.779 25/09/11,00:42:47,02,06,1, 11.9,1,1, 13.726, 10390.562, 506.974, 52985.599 25/09/11,00:42:47,03,06,1, 11.9,1,1, 13.726, 10390.560, 507.013, 52985.697 25/09/11,00:42:47,04,06,1, 11.9,1,1, 13.726, 10390.580, 507.012, 52985.753 25/09/11,00:42:47,05,06,1, 11.9,1,1, 13.726, 10390.576, 507.008, 52985.887 25/09/11,00:42:47,06,06,1, 11.9,1,1, 13.726, 10390.596, 507.004, 52985.741 25/09/11,00:42:47,07,06,1, 11.9,1,1, 13.726, 10390.581, 507.006, 52985.906 25/09/11,00:42:47,08,06,1, 11.9,1,1, 13.726, 10390.594, 506.987, 52985.747 25/09/11,00:42:47,09,06,1, 11.9,1,1, 13.726, 10390.560, 506.970, 52985.849 25/09/11,00:42:47,10,06,1, 11.9,1,1, 13.726, 10390.614, 506.980, 52985.886 25/09/11,00:42:47,11,06,1, 11.9,1,1, 13.726, 10390.573, 506.972, 52985.934 25/09/11,00:42:47,12,06,1, 11.9,1,1, 13.726, 10390.608, 506.962, 52985.887 25/09/11,00:42:47,13,06,1, 11.9,1,1, 13.726, 10390.594, 506.943, 52985.935 25/09/11,00:42:47,14,06,1, 11.9,1,1, 13.726, 10390.615, 506.962, 52985.964 25/09/11,00:42:47,15,06,1, 11.9,1,1, 13.726, 10390.613, 506.970, 52985.968 25/09/11,00:42:47,16,06,1, 11.9,1,1, 13.726, 10390.634, 506.948, 52985.916 25/09/11,00:42:47,17,06,1, 11.9,1,1, 13.726, 10390.603, 506.958, 52985.952 25/09/11,00:42:47,18,06,1, 11.9,1,1, 13.726, 10390.654, 506.943, 52985.914 25/09/11,00:42:47,19,06,1, 11.9,1,1, 13.726, 10390.641, 506.953, 52985.885 25/09/11,00:42:48,00,06,1, 11.9,1,1, 13.727, 10390.633, 506.953, 52985.885 25/09/11,00:42:48,01,06,1, 11.9,1,1, 13.727, 10390.626, 506.928, 52985.971 25/09/11,00:42:48,02,06,1, 11.9,1,1, 13.727, 10390.624, 506.918, 52985.962 25/09/11,00:42:48,03,06,1, 11.9,1,1, 13.727, 10390.617, 506.931, 52985.950 25/09/11,00:42:48,04,06,1, 11.9,1,1, 13.727, 10390.657, 506.910, 52986.015 25/09/11,00:42:48,05,06,1, 11.9,1,1, 13.727, 10390.667, 506.920, 52985.927 25/09/11,00:42:48,06,06,1, 11.9,1,1, 13.727, 10390.663, 506.909, 52985.951 25/09/11,00:42:48,07,06,1, 11.9,1,1, 13.727, 10390.691, 506.922, 52986.012 25/09/11,00:42:48,08,06,1, 11.9,1,1, 13.727, 10390.659, 506.915, 52985.974 25/09/11,00:42:48,09,06,1, 11.9,1,1, 13.727, 10390.684, 506.895, 52985.977 25/09/11,00:42:48,10,06,1, 11.9,1,1, 13.727, 10390.695, 506.930, 52986.071 25/09/11,00:42:48,11,06,1, 11.9,1,1, 13.727, 10390.704, 506.928, 52986.020 25/09/11,00:42:48,12,06,1, 11.9,1,1, 13.727, 10390.710, 506.912, 52986.046 25/09/11,00:42:48,13,06,1, 11.9,1,1, 13.727, 10390.726, 506.908, 52986.081 25/09/11,00:42:48,14,06,1, 11.9,1,1, 13.727, 10390.716, 506.902, 52985.964 25/09/11,00:42:48,15,06,1, 11.9,1,1, 13.727, 10390.745, 506.902, 52986.065 25/09/11,00:42:48,16,06,1, 11.9,1,1, 13.727, 10390.751, 506.901, 52986.068 25/09/11,00:42:48,17,06,1, 11.9,1,1, 13.727, 10390.739, 506.918, 52986.077 25/09/11,00:42:48,18,06,1, 11.9,1,1, 13.727, 10390.762, 506.923, 52986.071 25/09/11,00:42:48,19,06,1, 11.9,1,1, 13.727, 10390.779, 506.888, 52986.058 25/09/11,00:42:49,00,06,1, 11.9,1,1, 13.723, 10390.775, 506.888, 52986.058 25/09/11,00:42:49,01,06,1, 11.9,1,1, 13.723, 10390.769, 506.904, 52986.100 25/09/11,00:42:49,02,06,1, 11.9,1,1, 13.723, 10390.817, 506.902, 52986.118 25/09/11,00:42:49,03,06,1, 11.9,1,1, 13.723, 10390.789, 506.894, 52986.072 25/09/11,00:42:49,04,06,1, 11.9,1,1, 13.723, 10390.824, 506.867, 52986.105 25/09/11,00:42:49,05,06,1, 11.9,1,1, 13.723, 10390.831, 506.873, 52986.165 25/09/11,00:42:49,06,06,1, 11.9,1,1, 13.723, 10390.837, 506.882, 52986.119 25/09/11,00:42:49,07,06,1, 11.9,1,1, 13.723, 10390.849, 506.866, 52986.143 25/09/11,00:42:49,08,06,1, 11.9,1,1, 13.723, 10390.825, 506.873, 52986.134 25/09/11,00:42:49,09,06,1, 11.9,1,1, 13.723, 10390.855, 506.859, 52986.177 25/09/11,00:42:49,10,06,1, 11.9,1,1, 13.723, 10390.879, 506.848, 52986.154 25/09/11,00:42:49,11,06,1, 11.9,1,1, 13.723, 10390.875, 506.875, 52986.153 25/09/11,00:42:49,12,06,1, 11.9,1,1, 13.723, 10390.882, 506.865, 52986.104 25/09/11,00:42:49,13,06,1, 11.9,1,1, 13.723, 10390.842, 506.901, 52986.232 25/09/11,00:42:49,14,06,1, 11.9,1,1, 13.723, 10390.904, 506.861, 52986.159 25/09/11,00:42:49,15,06,1, 11.9,1,1, 13.723, 10390.927, 506.848, 52986.127 25/09/11,00:42:49,16,06,1, 11.9,1,1, 13.723, 10390.938, 506.850, 52986.204 25/09/11,00:42:49,17,06,1, 11.9,1,1, 13.723, 10390.917, 506.852, 52986.213 25/09/11,00:42:49,18,06,1, 11.9,1,1, 13.723, 10390.929, 506.852, 52986.203 25/09/11,00:42:49,19,06,1, 11.9,1,1, 13.723, 10390.951, 506.831, 52986.272 25/09/11,00:42:50,00,06,1, 11.9,1,1, 13.727, 10390.950, 506.831, 52986.272 25/09/11,00:42:50,01,06,1, 11.9,1,1, 13.727, 10390.965, 506.852, 52986.160 25/09/11,00:42:50,02,06,1, 11.9,1,1, 13.727, 10390.987, 506.850, 52986.254 25/09/11,00:42:50,03,06,1, 11.9,1,1, 13.727, 10390.964, 506.822, 52986.237 25/09/11,00:42:50,04,06,1, 11.9,1,1, 13.727, 10390.998, 506.828, 52986.244 25/09/11,00:42:50,05,06,1, 11.9,1,1, 13.727, 10390.990, 506.818, 52986.326 25/09/11,00:42:50,06,06,1, 11.9,1,1, 13.727, 10391.009, 506.786, 52986.266 25/09/11,00:42:50,07,06,1, 11.9,1,1, 13.727, 10391.026, 506.805, 52986.289 25/09/11,00:42:50,08,06,1, 11.9,1,1, 13.727, 10391.044, 506.777, 52986.252 25/09/11,00:42:50,09,06,1, 11.9,1,1, 13.727, 10391.020, 506.789, 52986.275 25/09/11,00:42:50,10,06,1, 11.9,1,1, 13.727, 10391.052, 506.778, 52986.297 25/09/11,00:42:50,11,06,1, 11.9,1,1, 13.727, 10391.074, 506.791, 52986.289 25/09/11,00:42:50,12,06,1, 11.9,1,1, 13.727, 10391.076, 506.786, 52986.295 25/09/11,00:42:50,13,06,1, 11.9,1,1, 13.727, 10391.116, 506.812, 52986.287 25/09/11,00:42:50,14,06,1, 11.9,1,1, 13.727, 10391.129, 506.791, 52986.319 25/09/11,00:42:50,15,06,1, 11.9,1,1, 13.727, 10391.120, 506.775, 52986.318 25/09/11,00:42:50,16,06,1, 11.9,1,1, 13.727, 10391.118, 506.805, 52986.343 25/09/11,00:42:50,17,06,1, 11.9,1,1, 13.727, 10391.140, 506.774, 52986.327 25/09/11,00:42:50,18,06,1, 11.9,1,1, 13.727, 10391.134, 506.784, 52986.344 25/09/11,00:42:50,19,06,1, 11.9,1,1, 13.727, 10391.150, 506.774, 52986.315 25/09/11,00:42:51,00,06,1, 11.9,1,1, 13.724, 10391.142, 506.774, 52986.315 25/09/11,00:42:51,01,06,1, 11.9,1,1, 13.724, 10391.153, 506.785, 52986.434 25/09/11,00:42:51,02,06,1, 11.9,1,1, 13.724, 10391.204, 506.760, 52986.404 25/09/11,00:42:51,03,06,1, 11.9,1,1, 13.724, 10391.186, 506.759, 52986.418 25/09/11,00:42:51,04,06,1, 11.9,1,1, 13.724, 10391.188, 506.778, 52986.391 25/09/11,00:42:51,05,06,1, 11.9,1,1, 13.724, 10391.220, 506.769, 52986.426 25/09/11,00:42:51,06,06,1, 11.9,1,1, 13.724, 10391.242, 506.753, 52986.369 25/09/11,00:42:51,07,06,1, 11.9,1,1, 13.724, 10391.239, 506.727, 52986.447 25/09/11,00:42:51,08,06,1, 11.9,1,1, 13.724, 10391.261, 506.739, 52986.374 25/09/11,00:42:51,09,06,1, 11.9,1,1, 13.724, 10391.266, 506.737, 52986.462 25/09/11,00:42:51,10,06,1, 11.9,1,1, 13.724, 10391.263, 506.715, 52986.407 25/09/11,00:42:51,11,06,1, 11.9,1,1, 13.724, 10391.280, 506.718, 52986.414 25/09/11,00:42:51,12,06,1, 11.9,1,1, 13.724, 10391.322, 506.719, 52986.458 25/09/11,00:42:51,13,06,1, 11.9,1,1, 13.724, 10391.326, 506.737, 52986.454 25/09/11,00:42:51,14,06,1, 11.9,1,1, 13.724, 10391.296, 506.692, 52986.447 25/09/11,00:42:51,15,06,1, 11.9,1,1, 13.724, 10391.336, 506.703, 52986.412 25/09/11,00:42:51,16,06,1, 11.9,1,1, 13.724, 10391.313, 506.710, 52986.480 25/09/11,00:42:51,17,06,1, 11.9,1,1, 13.724, 10391.333, 506.708, 52986.382 25/09/11,00:42:51,18,06,1, 11.9,1,1, 13.724, 10391.348, 506.691, 52986.500 25/09/11,00:42:51,19,06,1, 11.9,1,1, 13.724, 10391.339, 506.689, 52986.444 25/09/11,00:42:52,00,06,1, 12.0,1,1, 13.723, 10391.334, 506.689, 52986.444 25/09/11,00:42:52,01,06,1, 12.0,1,1, 13.723, 10391.389, 506.695, 52986.500 25/09/11,00:42:52,02,06,1, 12.0,1,1, 13.723, 10391.389, 506.688, 52986.526 25/09/11,00:42:52,03,06,1, 12.0,1,1, 13.723, 10391.372, 506.671, 52986.476 25/09/11,00:42:52,04,06,1, 12.0,1,1, 13.723, 10391.393, 506.661, 52986.487 25/09/11,00:42:52,05,06,1, 12.0,1,1, 13.723, 10391.407, 506.674, 52986.491 25/09/11,00:42:52,06,06,1, 12.0,1,1, 13.723, 10391.385, 506.644, 52986.504 25/09/11,00:42:52,07,06,1, 12.0,1,1, 13.723, 10391.425, 506.635, 52986.535 25/09/11,00:42:52,08,06,1, 12.0,1,1, 13.723, 10391.417, 506.643, 52986.545 25/09/11,00:42:52,09,06,1, 12.0,1,1, 13.723, 10391.405, 506.625, 52986.555 25/09/11,00:42:52,10,06,1, 12.0,1,1, 13.723, 10391.415, 506.613, 52986.552 25/09/11,00:42:52,11,06,1, 12.0,1,1, 13.723, 10391.389, 506.631, 52986.540 25/09/11,00:42:52,12,06,1, 12.0,1,1, 13.723, 10391.403, 506.628, 52986.517 25/09/11,00:42:52,13,06,1, 12.0,1,1, 13.723, 10391.415, 506.648, 52986.520 25/09/11,00:42:52,14,06,1, 12.0,1,1, 13.723, 10391.423, 506.619, 52986.525 25/09/11,00:42:52,15,06,1, 12.0,1,1, 13.723, 10391.433, 506.638, 52986.584 25/09/11,00:42:52,16,06,1, 12.0,1,1, 13.723, 10391.455, 506.604, 52986.542 25/09/11,00:42:52,17,06,1, 12.0,1,1, 13.723, 10391.443, 506.588, 52986.562 25/09/11,00:42:52,18,06,1, 12.0,1,1, 13.723, 10391.441, 506.580, 52986.498 25/09/11,00:42:52,19,06,1, 12.0,1,1, 13.723, 10391.452, 506.571, 52986.567 25/09/11,00:42:53,00,06,1, 11.9,1,1, 13.722, 10391.451, 506.571, 52986.567 25/09/11,00:42:53,01,06,1, 11.9,1,1, 13.722, 10391.475, 506.571, 52986.538 25/09/11,00:42:53,02,06,1, 11.9,1,1, 13.722, 10391.484, 506.583, 52986.636 25/09/11,00:42:53,03,06,1, 11.9,1,1, 13.722, 10391.478, 506.563, 52986.560 25/09/11,00:42:53,04,06,1, 11.9,1,1, 13.722, 10391.470, 506.574, 52986.572 25/09/11,00:42:53,05,06,1, 11.9,1,1, 13.722, 10391.467, 506.563, 52986.535 25/09/11,00:42:53,06,06,1, 11.9,1,1, 13.722, 10391.495, 506.568, 52986.581 25/09/11,00:42:53,07,06,1, 11.9,1,1, 13.722, 10391.490, 506.544, 52986.607 25/09/11,00:42:53,08,06,1, 11.9,1,1, 13.722, 10391.502, 506.535, 52986.614 25/09/11,00:42:53,09,06,1, 11.9,1,1, 13.722, 10391.466, 506.543, 52986.639 25/09/11,00:42:53,10,06,1, 11.9,1,1, 13.722, 10391.503, 506.539, 52986.633 25/09/11,00:42:53,11,06,1, 11.9,1,1, 13.722, 10391.499, 506.522, 52986.576 25/09/11,00:42:53,12,06,1, 11.9,1,1, 13.722, 10391.492, 506.525, 52986.613 25/09/11,00:42:53,13,06,1, 11.9,1,1, 13.722, 10391.510, 506.489, 52986.630 25/09/11,00:42:53,14,06,1, 11.9,1,1, 13.722, 10391.483, 506.502, 52986.664 25/09/11,00:42:53,15,06,1, 11.9,1,1, 13.722, 10391.502, 506.486, 52986.623 25/09/11,00:42:53,16,06,1, 11.9,1,1, 13.722, 10391.484, 506.481, 52986.627 25/09/11,00:42:53,17,06,1, 11.9,1,1, 13.722, 10391.457, 506.505, 52986.672 25/09/11,00:42:53,18,06,1, 11.9,1,1, 13.722, 10391.476, 506.482, 52986.670 25/09/11,00:42:53,19,06,1, 11.9,1,1, 13.722, 10391.464, 506.469, 52986.722 25/09/11,00:42:54,00,06,1, 11.8,1,1, 13.725, 10391.459, 506.469, 52986.722 25/09/11,00:42:54,01,06,1, 11.8,1,1, 13.725, 10391.472, 506.446, 52986.608 25/09/11,00:42:54,02,06,1, 11.8,1,1, 13.725, 10391.454, 506.463, 52986.622 25/09/11,00:42:54,03,06,1, 11.8,1,1, 13.725, 10391.468, 506.430, 52986.631 25/09/11,00:42:54,04,06,1, 11.8,1,1, 13.725, 10391.463, 506.420, 52986.737 25/09/11,00:42:54,05,06,1, 11.8,1,1, 13.725, 10391.470, 506.412, 52986.732 25/09/11,00:42:54,06,06,1, 11.8,1,1, 13.725, 10391.462, 506.428, 52986.676 25/09/11,00:42:54,07,06,1, 11.8,1,1, 13.725, 10391.443, 506.410, 52986.764 25/09/11,00:42:54,08,06,1, 11.8,1,1, 13.725, 10391.445, 506.414, 52986.688 25/09/11,00:42:54,09,06,1, 11.8,1,1, 13.725, 10391.453, 506.385, 52986.693 25/09/11,00:42:54,10,06,1, 11.8,1,1, 13.725, 10391.411, 506.374, 52986.700 25/09/11,00:42:54,11,06,1, 11.8,1,1, 13.725, 10391.436, 506.382, 52986.704 25/09/11,00:42:54,12,06,1, 11.8,1,1, 13.725, 10391.447, 506.383, 52986.736 25/09/11,00:42:54,13,06,1, 11.8,1,1, 13.725, 10391.440, 506.358, 52986.713 25/09/11,00:42:54,14,06,1, 11.8,1,1, 13.725, 10391.425, 506.365, 52986.721 25/09/11,00:42:54,15,06,1, 11.8,1,1, 13.725, 10391.414, 506.358, 52986.750 25/09/11,00:42:54,16,06,1, 11.8,1,1, 13.725, 10391.424, 506.358, 52986.692 25/09/11,00:42:54,17,06,1, 11.8,1,1, 13.725, 10391.414, 506.323, 52986.748 25/09/11,00:42:54,18,06,1, 11.8,1,1, 13.725, 10391.413, 506.317, 52986.716 25/09/11,00:42:54,19,06,1, 11.8,1,1, 13.725, 10391.435, 506.310, 52986.755 25/09/11,00:42:55,00,06,1, 11.9,1,1, 13.727, 10391.434, 506.310, 52986.755 25/09/11,00:42:55,01,06,1, 11.9,1,1, 13.727, 10391.432, 506.281, 52986.699 25/09/11,00:42:55,02,06,1, 11.9,1,1, 13.727, 10391.433, 506.290, 52986.726 25/09/11,00:42:55,03,06,1, 11.9,1,1, 13.727, 10391.430, 506.288, 52986.788 25/09/11,00:42:55,04,06,1, 11.9,1,1, 13.727, 10391.423, 506.288, 52986.781 25/09/11,00:42:55,05,06,1, 11.9,1,1, 13.727, 10391.433, 506.280, 52986.745 25/09/11,00:42:55,06,06,1, 11.9,1,1, 13.727, 10391.423, 506.263, 52986.865 25/09/11,00:42:55,07,06,1, 11.9,1,1, 13.727, 10391.442, 506.239, 52986.551 25/09/11,00:42:55,08,06,1, 11.9,1,1, 13.727, 10391.428, 506.216, 52986.740 25/09/11,00:42:55,09,06,1, 11.9,1,1, 13.727, 10391.436, 506.230, 52986.712 25/09/11,00:42:55,10,06,1, 11.9,1,1, 13.727, 10391.409, 506.192, 52986.748 25/09/11,00:42:55,11,06,1, 11.9,1,1, 13.727, 10391.411, 506.195, 52986.809 25/09/11,00:42:55,12,06,1, 11.9,1,1, 13.727, 10391.398, 506.212, 52986.797 25/09/11,00:42:55,13,06,1, 11.9,1,1, 13.727, 10391.385, 506.216, 52986.823 25/09/11,00:42:55,14,06,1, 11.9,1,1, 13.727, 10391.427, 506.201, 52986.881 25/09/11,00:42:55,15,06,1, 11.9,1,1, 13.727, 10391.441, 506.165, 52986.845 25/09/11,00:42:55,16,06,1, 11.9,1,1, 13.727, 10391.397, 506.164, 52986.851 25/09/11,00:42:55,17,06,1, 11.9,1,1, 13.727, 10391.388, 506.170, 52986.869 25/09/11,00:42:55,18,06,1, 11.9,1,1, 13.727, 10391.407, 506.171, 52986.881 25/09/11,00:42:55,19,06,1, 11.9,1,1, 13.727, 10391.416, 506.132, 52986.832 25/09/11,00:42:56,00,06,1, 11.9,1,1, 13.723, 10391.409, 506.132, 52986.832 25/09/11,00:42:56,01,06,1, 11.9,1,1, 13.723, 10391.392, 506.125, 52986.818 25/09/11,00:42:56,02,06,1, 11.9,1,1, 13.723, 10391.406, 506.141, 52986.897 25/09/11,00:42:56,03,06,1, 11.9,1,1, 13.723, 10391.395, 506.119, 52986.886 25/09/11,00:42:56,04,06,1, 11.9,1,1, 13.723, 10391.399, 506.117, 52986.877 25/09/11,00:42:56,05,06,1, 11.9,1,1, 13.723, 10391.379, 506.086, 52986.874 25/09/11,00:42:56,06,06,1, 11.9,1,1, 13.723, 10391.378, 506.117, 52986.889 25/09/11,00:42:56,07,06,1, 11.9,1,1, 13.723, 10391.394, 506.066, 52986.879 25/09/11,00:42:56,08,06,1, 11.9,1,1, 13.723, 10391.382, 506.079, 52986.914 25/09/11,00:42:56,09,06,1, 11.9,1,1, 13.723, 10391.375, 506.075, 52986.909 25/09/11,00:42:56,10,06,1, 11.9,1,1, 13.723, 10391.386, 506.087, 52986.914 25/09/11,00:42:56,11,06,1, 11.9,1,1, 13.723, 10391.390, 506.049, 52986.829 25/09/11,00:42:56,12,06,1, 11.9,1,1, 13.723, 10391.397, 506.053, 52986.927 25/09/11,00:42:56,13,06,1, 11.9,1,1, 13.723, 10391.423, 506.043, 52986.903 25/09/11,00:42:56,14,06,1, 11.9,1,1, 13.723, 10391.402, 506.052, 52986.927 25/09/11,00:42:56,15,06,1, 11.9,1,1, 13.723, 10391.412, 506.020, 52986.911 25/09/11,00:42:56,16,06,1, 11.9,1,1, 13.723, 10391.405, 506.018, 52986.907 25/09/11,00:42:56,17,06,1, 11.9,1,1, 13.723, 10391.393, 506.016, 52986.936 25/09/11,00:42:56,18,06,1, 11.9,1,1, 13.723, 10391.396, 506.025, 52986.956 25/09/11,00:42:56,19,06,1, 11.9,1,1, 13.723, 10391.402, 505.993, 52986.977 25/09/11,00:42:57,00,07,1, 12.0,1,1, 13.722, 10391.401, 505.993, 52986.977 25/09/11,00:42:57,01,07,1, 12.0,1,1, 13.722, 10391.404, 505.983, 52987.003 25/09/11,00:42:57,02,07,1, 12.0,1,1, 13.722, 10391.407, 505.974, 52987.048 25/09/11,00:42:57,03,07,1, 12.0,1,1, 13.722, 10391.452, 505.971, 52986.986 25/09/11,00:42:57,04,07,1, 12.0,1,1, 13.722, 10391.430, 505.957, 52987.008 25/09/11,00:42:57,05,07,1, 12.0,1,1, 13.722, 10391.440, 505.965, 52987.078 25/09/11,00:42:57,06,07,1, 12.0,1,1, 13.722, 10391.431, 505.919, 52987.024 25/09/11,00:42:57,07,07,1, 12.0,1,1, 13.722, 10391.426, 505.916, 52986.986 25/09/11,00:42:57,08,07,1, 12.0,1,1, 13.722, 10391.453, 505.933, 52987.112 25/09/11,00:42:57,09,07,1, 12.0,1,1, 13.722, 10391.449, 505.934, 52987.049 25/09/11,00:42:57,10,07,1, 12.0,1,1, 13.722, 10391.461, 505.919, 52987.115 25/09/11,00:42:57,11,07,1, 12.0,1,1, 13.722, 10391.447, 505.929, 52987.016 25/09/11,00:42:57,12,07,1, 12.0,1,1, 13.722, 10391.458, 505.912, 52987.042 25/09/11,00:42:57,13,07,1, 12.0,1,1, 13.722, 10391.461, 505.900, 52987.130 25/09/11,00:42:57,14,07,1, 12.0,1,1, 13.722, 10391.452, 505.918, 52987.073 25/09/11,00:42:57,15,07,1, 12.0,1,1, 13.722, 10391.461, 505.898, 52987.060 25/09/11,00:42:57,16,07,1, 12.0,1,1, 13.722, 10391.468, 505.872, 52987.067 25/09/11,00:42:57,17,07,1, 12.0,1,1, 13.722, 10391.477, 505.902, 52987.066 25/09/11,00:42:57,18,07,1, 12.0,1,1, 13.722, 10391.484, 505.884, 52987.085 25/09/11,00:42:57,19,07,1, 12.0,1,1, 13.722, 10391.493, 505.909, 52987.127 25/09/11,00:42:58,00,07,1, 12.0,1,1, 13.725, 10391.493, 505.909, 52987.127 25/09/11,00:42:58,01,07,1, 12.0,1,1, 13.725, 10391.490, 505.874, 52987.145 25/09/11,00:42:58,02,07,1, 12.0,1,1, 13.725, 10391.497, 505.869, 52987.107 25/09/11,00:42:58,03,07,1, 12.0,1,1, 13.725, 10391.491, 505.859, 52987.180 25/09/11,00:42:58,04,07,1, 12.0,1,1, 13.725, 10391.515, 505.890, 52987.187 25/09/11,00:42:58,05,07,1, 12.0,1,1, 13.725, 10391.528, 505.867, 52987.113 25/09/11,00:42:58,06,07,1, 12.0,1,1, 13.725, 10391.529, 505.876, 52987.211 25/09/11,00:42:58,07,07,1, 12.0,1,1, 13.725, 10391.531, 505.864, 52987.139 25/09/11,00:42:58,08,07,1, 12.0,1,1, 13.725, 10391.537, 505.857, 52987.188 25/09/11,00:42:58,09,07,1, 12.0,1,1, 13.725, 10391.533, 505.850, 52987.132 25/09/11,00:42:58,10,07,1, 12.0,1,1, 13.725, 10391.558, 505.870, 52987.180 25/09/11,00:42:58,11,07,1, 12.0,1,1, 13.725, 10391.576, 505.858, 52987.159 25/09/11,00:42:58,12,07,1, 12.0,1,1, 13.725, 10391.571, 505.872, 52987.236 25/09/11,00:42:58,13,07,1, 12.0,1,1, 13.725, 10391.584, 505.876, 52987.135 25/09/11,00:42:58,14,07,1, 12.0,1,1, 13.725, 10391.585, 505.883, 52987.218 25/09/11,00:42:58,15,07,1, 12.0,1,1, 13.725, 10391.604, 505.863, 52987.219 25/09/11,00:42:58,16,07,1, 12.0,1,1, 13.725, 10391.583, 505.878, 52987.167 25/09/11,00:42:58,17,07,1, 12.0,1,1, 13.725, 10391.565, 505.880, 52987.167 25/09/11,00:42:58,18,07,1, 12.0,1,1, 13.725, 10391.570, 505.885, 52987.227 25/09/11,00:42:58,19,07,1, 12.0,1,1, 13.725, 10391.609, 505.879, 52987.169 25/09/11,00:42:59,00,06,1, 11.8,1,1, 13.722, 10391.601, 505.879, 52987.169 25/09/11,00:42:59,01,06,1, 11.8,1,1, 13.722, 10391.638, 505.862, 52987.223 25/09/11,00:42:59,02,06,1, 11.8,1,1, 13.722, 10391.629, 505.862, 52987.247 25/09/11,00:42:59,03,06,1, 11.8,1,1, 13.722, 10391.603, 505.876, 52987.281 25/09/11,00:42:59,04,06,1, 11.8,1,1, 13.722, 10391.626, 505.855, 52987.308 25/09/11,00:42:59,05,06,1, 11.8,1,1, 13.722, 10391.650, 505.864, 52987.285 25/09/11,00:42:59,06,06,1, 11.8,1,1, 13.722, 10391.651, 505.854, 52987.227 25/09/11,00:42:59,07,06,1, 11.8,1,1, 13.722, 10391.650, 505.853, 52987.258 25/09/11,00:42:59,08,06,1, 11.8,1,1, 13.722, 10391.656, 505.876, 52987.309 25/09/11,00:42:59,09,06,1, 11.8,1,1, 13.722, 10391.671, 505.839, 52987.293 25/09/11,00:42:59,10,06,1, 11.8,1,1, 13.722, 10391.641, 505.853, 52987.275 25/09/11,00:42:59,11,06,1, 11.8,1,1, 13.722, 10391.655, 505.864, 52987.300 25/09/11,00:42:59,12,06,1, 11.8,1,1, 13.722, 10391.682, 505.882, 52987.352 25/09/11,00:42:59,13,06,1, 11.8,1,1, 13.722, 10391.675, 505.899, 52987.275 25/09/11,00:42:59,14,06,1, 11.8,1,1, 13.722, 10391.701, 505.866, 52987.377 25/09/11,00:42:59,15,06,1, 11.8,1,1, 13.722, 10391.703, 505.883, 52987.332 25/09/11,00:42:59,16,06,1, 11.8,1,1, 13.722, 10391.726, 505.898, 52987.405 25/09/11,00:42:59,17,06,1, 11.8,1,1, 13.722, 10391.700, 505.881, 52987.369 25/09/11,00:42:59,18,06,1, 11.8,1,1, 13.722, 10391.719, 505.882, 52987.403 25/09/11,00:42:59,19,06,1, 11.8,1,1, 13.722, 10391.734, 505.883, 52987.369 25/09/11,00:43:00,00,06,1, 12.0,1,1, 13.725, 10391.726, 505.883, 52987.369 25/09/11,00:43:00,01,06,1, 12.0,1,1, 13.725, 10391.749, 505.875, 52987.438 25/09/11,00:43:00,02,06,1, 12.0,1,1, 13.725, 10391.736, 505.892, 52987.346 25/09/11,00:43:00,03,06,1, 12.0,1,1, 13.725, 10391.766, 505.872, 52987.324 25/09/11,00:43:00,04,06,1, 12.0,1,1, 13.725, 10391.748, 505.872, 52987.340 25/09/11,00:43:00,05,06,1, 12.0,1,1, 13.725, 10391.766, 505.857, 52987.372 25/09/11,00:43:00,06,06,1, 12.0,1,1, 13.725, 10391.771, 505.872, 52987.365 25/09/11,00:43:00,07,06,1, 12.0,1,1, 13.725, 10391.775, 505.869, 52987.409 25/09/11,00:43:00,08,06,1, 12.0,1,1, 13.725, 10391.783, 505.859, 52987.386 25/09/11,00:43:00,09,06,1, 12.0,1,1, 13.725, 10391.751, 505.845, 52987.308 25/09/11,00:43:00,10,06,1, 12.0,1,1, 13.725, 10391.801, 505.859, 52987.342 25/09/11,00:43:00,11,06,1, 12.0,1,1, 13.725, 10391.770, 505.881, 52987.427 25/09/11,00:43:00,12,06,1, 12.0,1,1, 13.725, 10391.768, 505.858, 52987.411 25/09/11,00:43:00,13,06,1, 12.0,1,1, 13.725, 10391.795, 505.866, 52987.383 25/09/11,00:43:00,14,06,1, 12.0,1,1, 13.725, 10391.818, 505.865, 52987.453 25/09/11,00:43:00,15,06,1, 12.0,1,1, 13.725, 10391.841, 505.872, 52987.410 25/09/11,00:43:00,16,06,1, 12.0,1,1, 13.725, 10391.824, 505.871, 52987.420 25/09/11,00:43:00,17,06,1, 12.0,1,1, 13.725, 10391.824, 505.865, 52987.438 25/09/11,00:43:00,18,06,1, 12.0,1,1, 13.725, 10391.855, 505.864, 52987.475 25/09/11,00:43:00,19,06,1, 12.0,1,1, 13.725, 10391.839, 505.839, 52987.529 25/09/11,00:43:01,00,07,1, 11.9,1,1, 13.722, 10391.835, 505.839, 52987.529 25/09/11,00:43:01,01,07,1, 11.9,1,1, 13.722, 10391.843, 505.849, 52987.499 25/09/11,00:43:01,02,07,1, 11.9,1,1, 13.722, 10391.869, 505.869, 52987.491 25/09/11,00:43:01,03,07,1, 11.9,1,1, 13.722, 10391.882, 505.857, 52987.500 25/09/11,00:43:01,04,07,1, 11.9,1,1, 13.722, 10391.875, 505.814, 52987.476 25/09/11,00:43:01,05,07,1, 11.9,1,1, 13.722, 10391.886, 505.826, 52987.456 25/09/11,00:43:01,06,07,1, 11.9,1,1, 13.722, 10391.878, 505.849, 52987.495 25/09/11,00:43:01,07,07,1, 11.9,1,1, 13.722, 10391.909, 505.818, 52987.476 25/09/11,00:43:01,08,07,1, 11.9,1,1, 13.722, 10391.899, 505.821, 52987.480 25/09/11,00:43:01,09,07,1, 11.9,1,1, 13.722, 10391.898, 505.828, 52987.529 25/09/11,00:43:01,10,07,1, 11.9,1,1, 13.722, 10391.891, 505.834, 52987.528 25/09/11,00:43:01,11,07,1, 11.9,1,1, 13.722, 10391.902, 505.814, 52987.557 25/09/11,00:43:01,12,07,1, 11.9,1,1, 13.722, 10391.922, 505.791, 52987.494 25/09/11,00:43:01,13,07,1, 11.9,1,1, 13.722, 10391.923, 505.809, 52987.608 25/09/11,00:43:01,14,07,1, 11.9,1,1, 13.722, 10391.937, 505.808, 52987.562 25/09/11,00:43:01,15,07,1, 11.9,1,1, 13.722, 10391.951, 505.812, 52987.525 25/09/11,00:43:01,16,07,1, 11.9,1,1, 13.722, 10391.931, 505.809, 52987.527 25/09/11,00:43:01,17,07,1, 11.9,1,1, 13.722, 10391.967, 505.810, 52987.601 25/09/11,00:43:01,18,07,1, 11.9,1,1, 13.722, 10391.967, 505.806, 52987.568 25/09/11,00:43:01,19,07,1, 11.9,1,1, 13.722, 10391.980, 505.800, 52987.548 25/09/11,00:43:02,00,07,1, 11.9,1,1, 13.719, 10391.977, 505.800, 52987.548 25/09/11,00:43:02,01,07,1, 11.9,1,1, 13.719, 10391.984, 505.799, 52987.641 25/09/11,00:43:02,02,07,1, 11.9,1,1, 13.719, 10391.997, 505.796, 52987.614 25/09/11,00:43:02,03,07,1, 11.9,1,1, 13.719, 10391.978, 505.780, 52987.585 25/09/11,00:43:02,04,07,1, 11.9,1,1, 13.719, 10392.000, 505.755, 52987.596 25/09/11,00:43:02,05,07,1, 11.9,1,1, 13.719, 10392.022, 505.771, 52987.602 25/09/11,00:43:02,06,07,1, 11.9,1,1, 13.719, 10392.019, 505.759, 52987.604 25/09/11,00:43:02,07,07,1, 11.9,1,1, 13.719, 10392.029, 505.770, 52987.628 25/09/11,00:43:02,08,07,1, 11.9,1,1, 13.719, 10392.021, 505.769, 52987.627 25/09/11,00:43:02,09,07,1, 11.9,1,1, 13.719, 10392.005, 505.767, 52987.601 25/09/11,00:43:02,10,07,1, 11.9,1,1, 13.719, 10392.028, 505.768, 52987.675 25/09/11,00:43:02,11,07,1, 11.9,1,1, 13.719, 10392.040, 505.753, 52987.606 25/09/11,00:43:02,12,07,1, 11.9,1,1, 13.719, 10392.052, 505.749, 52987.638 25/09/11,00:43:02,13,07,1, 11.9,1,1, 13.719, 10392.058, 505.753, 52987.630 25/09/11,00:43:02,14,07,1, 11.9,1,1, 13.719, 10392.050, 505.754, 52987.733 25/09/11,00:43:02,15,07,1, 11.9,1,1, 13.719, 10392.047, 505.737, 52987.673 25/09/11,00:43:02,16,07,1, 11.9,1,1, 13.719, 10392.057, 505.734, 52987.710 25/09/11,00:43:02,17,07,1, 11.9,1,1, 13.719, 10392.084, 505.740, 52987.708 25/09/11,00:43:02,18,07,1, 11.9,1,1, 13.719, 10392.109, 505.724, 52987.653 25/09/11,00:43:02,19,07,1, 11.9,1,1, 13.719, 10392.091, 505.727, 52987.731 25/09/11,00:43:03,00,06,1, 11.9,1,1, 13.721, 10392.085, 505.727, 52987.731 25/09/11,00:43:03,01,06,1, 11.9,1,1, 13.721, 10392.108, 505.702, 52987.642 25/09/11,00:43:03,02,06,1, 11.9,1,1, 13.721, 10392.133, 505.729, 52987.705 25/09/11,00:43:03,03,06,1, 11.9,1,1, 13.721, 10392.108, 505.713, 52987.713 25/09/11,00:43:03,04,06,1, 11.9,1,1, 13.721, 10392.108, 505.687, 52987.682 25/09/11,00:43:03,05,06,1, 11.9,1,1, 13.721, 10392.098, 505.711, 52987.713 25/09/11,00:43:03,06,06,1, 11.9,1,1, 13.721, 10392.123, 505.688, 52987.682 25/09/11,00:43:03,07,06,1, 11.9,1,1, 13.721, 10392.126, 505.672, 52987.705 25/09/11,00:43:03,08,06,1, 11.9,1,1, 13.721, 10392.132, 505.668, 52987.711 25/09/11,00:43:03,09,06,1, 11.9,1,1, 13.721, 10392.135, 505.674, 52987.672 25/09/11,00:43:03,10,06,1, 11.9,1,1, 13.721, 10392.132, 505.674, 52987.712 25/09/11,00:43:03,11,06,1, 11.9,1,1, 13.721, 10392.153, 505.660, 52987.769 25/09/11,00:43:03,12,06,1, 11.9,1,1, 13.721, 10392.150, 505.660, 52987.759 25/09/11,00:43:03,13,06,1, 11.9,1,1, 13.721, 10392.164, 505.647, 52987.742 25/09/11,00:43:03,14,06,1, 11.9,1,1, 13.721, 10392.155, 505.619, 52987.770 25/09/11,00:43:03,15,06,1, 11.9,1,1, 13.721, 10392.194, 505.636, 52987.796 25/09/11,00:43:03,16,06,1, 11.9,1,1, 13.721, 10392.165, 505.619, 52987.744 25/09/11,00:43:03,17,06,1, 11.9,1,1, 13.721, 10392.164, 505.611, 52987.731 25/09/11,00:43:03,18,06,1, 11.9,1,1, 13.721, 10392.185, 505.626, 52987.798 25/09/11,00:43:03,19,06,1, 11.9,1,1, 13.721, 10392.183, 505.599, 52987.722 25/09/11,00:43:04,00,05,1, 11.9,1,1, 13.717, 10392.177, 505.599, 52987.722 25/09/11,00:43:04,01,05,1, 11.9,1,1, 13.717, 10392.211, 505.605, 52987.828 25/09/11,00:43:04,02,05,1, 11.9,1,1, 13.717, 10392.186, 505.606, 52987.759 25/09/11,00:43:04,03,05,1, 11.9,1,1, 13.717, 10392.179, 505.573, 52987.750 25/09/11,00:43:04,04,05,1, 11.9,1,1, 13.717, 10392.198, 505.580, 52987.855 25/09/11,00:43:04,05,05,1, 11.9,1,1, 13.717, 10392.202, 505.565, 52987.747 25/09/11,00:43:04,06,05,1, 11.9,1,1, 13.717, 10392.214, 505.542, 52987.782 25/09/11,00:43:04,07,05,1, 11.9,1,1, 13.717, 10392.211, 505.550, 52987.791 25/09/11,00:43:04,08,05,1, 11.9,1,1, 13.717, 10392.213, 505.532, 52987.819 25/09/11,00:43:04,09,05,1, 11.9,1,1, 13.717, 10392.236, 505.560, 52987.799 25/09/11,00:43:04,10,05,1, 11.9,1,1, 13.717, 10392.247, 505.531, 52987.823 25/09/11,00:43:04,11,05,1, 11.9,1,1, 13.717, 10392.247, 505.515, 52987.832 25/09/11,00:43:04,12,05,1, 11.9,1,1, 13.717, 10392.228, 505.539, 52987.806 25/09/11,00:43:04,13,05,1, 11.9,1,1, 13.717, 10392.240, 505.504, 52987.783 25/09/11,00:43:04,14,05,1, 11.9,1,1, 13.717, 10392.231, 505.524, 52987.842 25/09/11,00:43:04,15,05,1, 11.9,1,1, 13.717, 10392.245, 505.500, 52987.792 25/09/11,00:43:04,16,05,1, 11.9,1,1, 13.717, 10392.235, 505.470, 52987.778 25/09/11,00:43:04,17,05,1, 11.9,1,1, 13.717, 10392.266, 505.487, 52987.879 25/09/11,00:43:04,18,05,1, 11.9,1,1, 13.717, 10392.255, 505.482, 52987.789 25/09/11,00:43:04,19,05,1, 11.9,1,1, 13.717, 10392.253, 505.467, 52987.833 25/09/11,00:43:05,00,06,1, 11.9,1,1, 13.723, 10392.252, 505.467, 52987.833 25/09/11,00:43:05,01,06,1, 11.9,1,1, 13.723, 10392.271, 505.485, 52987.821 25/09/11,00:43:05,02,06,1, 11.9,1,1, 13.723, 10392.255, 505.458, 52987.797 25/09/11,00:43:05,03,06,1, 11.9,1,1, 13.723, 10392.312, 505.438, 52987.874 25/09/11,00:43:05,04,06,1, 11.9,1,1, 13.723, 10392.267, 505.458, 52987.900 25/09/11,00:43:05,05,06,1, 11.9,1,1, 13.723, 10392.293, 505.451, 52987.891 25/09/11,00:43:05,06,06,1, 11.9,1,1, 13.723, 10392.307, 505.451, 52987.830 25/09/11,00:43:05,07,06,1, 11.9,1,1, 13.723, 10392.303, 505.437, 52987.827 25/09/11,00:43:05,08,06,1, 11.9,1,1, 13.723, 10392.293, 505.464, 52987.921 25/09/11,00:43:05,09,06,1, 11.9,1,1, 13.723, 10392.315, 505.447, 52987.946 25/09/11,00:43:05,10,06,1, 11.9,1,1, 13.723, 10392.305, 505.439, 52987.831 25/09/11,00:43:05,11,06,1, 11.9,1,1, 13.723, 10392.301, 505.400, 52987.864 25/09/11,00:43:05,12,06,1, 11.9,1,1, 13.723, 10392.314, 505.427, 52987.926 25/09/11,00:43:05,13,06,1, 11.9,1,1, 13.723, 10392.297, 505.395, 52987.888 25/09/11,00:43:05,14,06,1, 11.9,1,1, 13.723, 10392.303, 505.385, 52987.924 25/09/11,00:43:05,15,06,1, 11.9,1,1, 13.723, 10392.301, 505.363, 52987.930 25/09/11,00:43:05,16,06,1, 11.9,1,1, 13.723, 10392.311, 505.391, 52987.900 25/09/11,00:43:05,17,06,1, 11.9,1,1, 13.723, 10392.337, 505.384, 52987.966 25/09/11,00:43:05,18,06,1, 11.9,1,1, 13.723, 10392.318, 505.374, 52987.836 25/09/11,00:43:05,19,06,1, 11.9,1,1, 13.723, 10392.313, 505.393, 52988.167 25/09/11,00:43:06,00,06,1, 12.0,1,1, 13.720, 10392.311, 505.393, 52988.167 25/09/11,00:43:06,01,06,1, 12.0,1,1, 13.720, 10392.357, 505.357, 52987.947 25/09/11,00:43:06,02,06,1, 12.0,1,1, 13.720, 10392.330, 505.344, 52987.974 25/09/11,00:43:06,03,06,1, 12.0,1,1, 13.720, 10392.334, 505.333, 52987.882 25/09/11,00:43:06,04,06,1, 12.0,1,1, 13.720, 10392.347, 505.331, 52987.937 25/09/11,00:43:06,05,06,1, 12.0,1,1, 13.720, 10392.340, 505.337, 52987.893 25/09/11,00:43:06,06,06,1, 12.0,1,1, 13.720, 10392.335, 505.324, 52987.891 25/09/11,00:43:06,07,06,1, 12.0,1,1, 13.720, 10392.338, 505.302, 52988.028 25/09/11,00:43:06,08,06,1, 12.0,1,1, 13.720, 10392.324, 505.321, 52987.982 25/09/11,00:43:06,09,06,1, 12.0,1,1, 13.720, 10392.364, 505.306, 52987.937 25/09/11,00:43:06,10,06,1, 12.0,1,1, 13.720, 10392.363, 505.294, 52987.920 25/09/11,00:43:06,11,06,1, 12.0,1,1, 13.720, 10392.386, 505.282, 52988.042 25/09/11,00:43:06,12,06,1, 12.0,1,1, 13.720, 10392.345, 505.277, 52987.964 25/09/11,00:43:06,13,06,1, 12.0,1,1, 13.720, 10392.367, 505.274, 52987.982 25/09/11,00:43:06,14,06,1, 12.0,1,1, 13.720, 10392.379, 505.256, 52988.005 25/09/11,00:43:06,15,06,1, 12.0,1,1, 13.720, 10392.383, 505.267, 52987.993 25/09/11,00:43:06,16,06,1, 12.0,1,1, 13.720, 10392.378, 505.237, 52987.982 25/09/11,00:43:06,17,06,1, 12.0,1,1, 13.720, 10392.362, 505.235, 52988.053 25/09/11,00:43:06,18,06,1, 12.0,1,1, 13.720, 10392.366, 505.240, 52987.974 25/09/11,00:43:06,19,06,1, 12.0,1,1, 13.720, 10392.356, 505.235, 52988.041 25/09/11,00:43:07,00,07,1, 11.9,1,1, 13.722, 10392.352, 505.235, 52988.041 25/09/11,00:43:07,01,07,1, 11.9,1,1, 13.722, 10392.350, 505.221, 52988.037 25/09/11,00:43:07,02,07,1, 11.9,1,1, 13.722, 10392.348, 505.209, 52987.989 25/09/11,00:43:07,03,07,1, 11.9,1,1, 13.722, 10392.371, 505.207, 52988.004 25/09/11,00:43:07,04,07,1, 11.9,1,1, 13.722, 10392.370, 505.232, 52988.060 25/09/11,00:43:07,05,07,1, 11.9,1,1, 13.722, 10392.376, 505.189, 52988.039 25/09/11,00:43:07,06,07,1, 11.9,1,1, 13.722, 10392.389, 505.179, 52987.982 25/09/11,00:43:07,07,07,1, 11.9,1,1, 13.722, 10392.367, 505.164, 52988.069 25/09/11,00:43:07,08,07,1, 11.9,1,1, 13.722, 10392.387, 505.151, 52988.022 25/09/11,00:43:07,09,07,1, 11.9,1,1, 13.722, 10392.411, 505.166, 52988.071 25/09/11,00:43:07,10,07,1, 11.9,1,1, 13.722, 10392.383, 505.159, 52988.048 25/09/11,00:43:07,11,07,1, 11.9,1,1, 13.722, 10392.392, 505.154, 52988.055 25/09/11,00:43:07,12,07,1, 11.9,1,1, 13.722, 10392.399, 505.152, 52988.056 25/09/11,00:43:07,13,07,1, 11.9,1,1, 13.722, 10392.377, 505.140, 52988.068 25/09/11,00:43:07,14,07,1, 11.9,1,1, 13.722, 10392.391, 505.142, 52988.092 25/09/11,00:43:07,15,07,1, 11.9,1,1, 13.722, 10392.415, 505.124, 52988.106 25/09/11,00:43:07,16,07,1, 11.9,1,1, 13.722, 10392.397, 505.137, 52988.071 25/09/11,00:43:07,17,07,1, 11.9,1,1, 13.722, 10392.411, 505.142, 52988.083 25/09/11,00:43:07,18,07,1, 11.9,1,1, 13.722, 10392.414, 505.127, 52988.100 25/09/11,00:43:07,19,07,1, 11.9,1,1, 13.722, 10392.403, 505.106, 52988.043 25/09/11,00:43:08,00,07,1, 12.0,1,1, 13.718, 10392.402, 505.106, 52988.043 25/09/11,00:43:08,01,07,1, 12.0,1,1, 13.718, 10392.414, 505.109, 52988.052 25/09/11,00:43:08,02,07,1, 12.0,1,1, 13.718, 10392.411, 505.099, 52988.078 25/09/11,00:43:08,03,07,1, 12.0,1,1, 13.718, 10392.411, 505.095, 52988.136 25/09/11,00:43:08,04,07,1, 12.0,1,1, 13.718, 10392.420, 505.095, 52988.109 25/09/11,00:43:08,05,07,1, 12.0,1,1, 13.718, 10392.423, 505.069, 52988.106 25/09/11,00:43:08,06,07,1, 12.0,1,1, 13.718, 10392.409, 505.053, 52988.117 25/09/11,00:43:08,07,07,1, 12.0,1,1, 13.718, 10392.425, 505.058, 52988.154 25/09/11,00:43:08,08,07,1, 12.0,1,1, 13.718, 10392.436, 505.057, 52988.150 25/09/11,00:43:08,09,07,1, 12.0,1,1, 13.718, 10392.435, 505.027, 52988.127 25/09/11,00:43:08,10,07,1, 12.0,1,1, 13.718, 10392.425, 505.029, 52988.147 25/09/11,00:43:08,11,07,1, 12.0,1,1, 13.718, 10392.427, 505.038, 52988.192 25/09/11,00:43:08,12,07,1, 12.0,1,1, 13.718, 10392.436, 505.025, 52988.182 25/09/11,00:43:08,13,07,1, 12.0,1,1, 13.718, 10392.474, 505.029, 52988.175 25/09/11,00:43:08,14,07,1, 12.0,1,1, 13.718, 10392.473, 505.036, 52988.219 25/09/11,00:43:08,15,07,1, 12.0,1,1, 13.718, 10392.445, 505.004, 52988.160 25/09/11,00:43:08,16,07,1, 12.0,1,1, 13.718, 10392.451, 505.026, 52988.261 25/09/11,00:43:08,17,07,1, 12.0,1,1, 13.718, 10392.443, 505.020, 52988.207 25/09/11,00:43:08,18,07,1, 12.0,1,1, 13.718, 10392.476, 504.997, 52988.191 25/09/11,00:43:08,19,07,1, 12.0,1,1, 13.718, 10392.465, 504.994, 52988.163 25/09/11,00:43:09,00,06,1, 11.9,1,1, 13.717, 10392.461, 504.994, 52988.163 25/09/11,00:43:09,01,06,1, 11.9,1,1, 13.717, 10392.477, 505.004, 52988.178 25/09/11,00:43:09,02,06,1, 11.9,1,1, 13.717, 10392.481, 504.994, 52988.237 25/09/11,00:43:09,03,06,1, 11.9,1,1, 13.717, 10392.487, 504.991, 52988.214 25/09/11,00:43:09,04,06,1, 11.9,1,1, 13.717, 10392.472, 504.958, 52988.242 25/09/11,00:43:09,05,06,1, 11.9,1,1, 13.717, 10392.477, 504.968, 52988.235 25/09/11,00:43:09,06,06,1, 11.9,1,1, 13.717, 10392.500, 504.952, 52988.186 25/09/11,00:43:09,07,06,1, 11.9,1,1, 13.717, 10392.494, 504.940, 52988.229 25/09/11,00:43:09,08,06,1, 11.9,1,1, 13.717, 10392.498, 504.954, 52988.203 25/09/11,00:43:09,09,06,1, 11.9,1,1, 13.717, 10392.480, 504.955, 52988.220 25/09/11,00:43:09,10,06,1, 11.9,1,1, 13.717, 10392.469, 504.924, 52988.170 25/09/11,00:43:09,11,06,1, 11.9,1,1, 13.717, 10392.493, 504.947, 52988.227 25/09/11,00:43:09,12,06,1, 11.9,1,1, 13.717, 10392.505, 504.942, 52988.214 25/09/11,00:43:09,13,06,1, 11.9,1,1, 13.717, 10392.520, 504.962, 52988.301 25/09/11,00:43:09,14,06,1, 11.9,1,1, 13.717, 10392.539, 504.938, 52988.236 25/09/11,00:43:09,15,06,1, 11.9,1,1, 13.717, 10392.526, 504.906, 52988.215 25/09/11,00:43:09,16,06,1, 11.9,1,1, 13.717, 10392.539, 504.919, 52988.202 25/09/11,00:43:09,17,06,1, 11.9,1,1, 13.717, 10392.537, 504.928, 52988.252 25/09/11,00:43:09,18,06,1, 11.9,1,1, 13.717, 10392.536, 504.915, 52988.284 25/09/11,00:43:09,19,06,1, 11.9,1,1, 13.717, 10392.515, 504.901, 52988.167 25/09/11,00:43:10,00,05,1, 12.0,1,1, 13.718, 10392.511, 504.901, 52988.167 25/09/11,00:43:10,01,05,1, 12.0,1,1, 13.718, 10392.562, 504.908, 52988.240 25/09/11,00:43:10,02,05,1, 12.0,1,1, 13.718, 10392.565, 504.913, 52988.308 25/09/11,00:43:10,03,05,1, 12.0,1,1, 13.718, 10392.563, 504.909, 52988.265 25/09/11,00:43:10,04,05,1, 12.0,1,1, 13.718, 10392.566, 504.906, 52988.331 25/09/11,00:43:10,05,05,1, 12.0,1,1, 13.718, 10392.588, 504.875, 52988.264 25/09/11,00:43:10,06,05,1, 12.0,1,1, 13.718, 10392.577, 504.899, 52988.341 25/09/11,00:43:10,07,05,1, 12.0,1,1, 13.718, 10392.576, 504.867, 52988.362 25/09/11,00:43:10,08,05,1, 12.0,1,1, 13.718, 10392.580, 504.887, 52988.309 25/09/11,00:43:10,09,05,1, 12.0,1,1, 13.718, 10392.588, 504.862, 52988.313 25/09/11,00:43:10,10,05,1, 12.0,1,1, 13.718, 10392.591, 504.895, 52988.330 25/09/11,00:43:10,11,05,1, 12.0,1,1, 13.718, 10392.601, 504.864, 52988.323 25/09/11,00:43:10,12,05,1, 12.0,1,1, 13.718, 10392.577, 504.880, 52988.319 25/09/11,00:43:10,13,05,1, 12.0,1,1, 13.718, 10392.606, 504.874, 52988.277 25/09/11,00:43:10,14,05,1, 12.0,1,1, 13.718, 10392.596, 504.868, 52988.335 25/09/11,00:43:10,15,05,1, 12.0,1,1, 13.718, 10392.611, 504.875, 52988.303 25/09/11,00:43:10,16,05,1, 12.0,1,1, 13.718, 10392.599, 504.879, 52988.344 25/09/11,00:43:10,17,05,1, 12.0,1,1, 13.718, 10392.620, 504.856, 52988.319 25/09/11,00:43:10,18,05,1, 12.0,1,1, 13.718, 10392.625, 504.875, 52988.342 25/09/11,00:43:10,19,05,1, 12.0,1,1, 13.718, 10392.618, 504.872, 52988.381 25/09/11,00:43:11,00,06,1, 12.0,1,1, 13.717, 10392.611, 504.872, 52988.381 25/09/11,00:43:11,01,06,1, 12.0,1,1, 13.717, 10392.615, 504.837, 52988.325 25/09/11,00:43:11,02,06,1, 12.0,1,1, 13.717, 10392.612, 504.850, 52988.364 25/09/11,00:43:11,03,06,1, 12.0,1,1, 13.717, 10392.620, 504.850, 52988.365 25/09/11,00:43:11,04,06,1, 12.0,1,1, 13.717, 10392.605, 504.843, 52988.403 25/09/11,00:43:11,05,06,1, 12.0,1,1, 13.717, 10392.636, 504.851, 52988.436 25/09/11,00:43:11,06,06,1, 12.0,1,1, 13.717, 10392.633, 504.840, 52988.423 25/09/11,00:43:11,07,06,1, 12.0,1,1, 13.717, 10392.624, 504.832, 52988.451 25/09/11,00:43:11,08,06,1, 12.0,1,1, 13.717, 10392.639, 504.832, 52988.432 25/09/11,00:43:11,09,06,1, 12.0,1,1, 13.717, 10392.625, 504.831, 52988.410 25/09/11,00:43:11,10,06,1, 12.0,1,1, 13.717, 10392.620, 504.797, 52988.388 25/09/11,00:43:11,11,06,1, 12.0,1,1, 13.717, 10392.630, 504.816, 52988.418 25/09/11,00:43:11,12,06,1, 12.0,1,1, 13.717, 10392.643, 504.835, 52988.440 25/09/11,00:43:11,13,06,1, 12.0,1,1, 13.717, 10392.649, 504.820, 52988.426 25/09/11,00:43:11,14,06,1, 12.0,1,1, 13.717, 10392.630, 504.830, 52988.455 25/09/11,00:43:11,15,06,1, 12.0,1,1, 13.717, 10392.647, 504.827, 52988.437 25/09/11,00:43:11,16,06,1, 12.0,1,1, 13.717, 10392.647, 504.815, 52988.400 25/09/11,00:43:11,17,06,1, 12.0,1,1, 13.717, 10392.663, 504.808, 52988.492 25/09/11,00:43:11,18,06,1, 12.0,1,1, 13.717, 10392.635, 504.800, 52988.406 25/09/11,00:43:11,19,06,1, 12.0,1,1, 13.717, 10392.642, 504.823, 52988.460 25/09/11,00:43:12,00,07,1, 11.9,1,1, 13.719, 10392.636, 504.823, 52988.460 25/09/11,00:43:12,01,07,1, 11.9,1,1, 13.719, 10392.631, 504.811, 52988.416 25/09/11,00:43:12,02,07,1, 11.9,1,1, 13.719, 10392.624, 504.800, 52988.445 25/09/11,00:43:12,03,07,1, 11.9,1,1, 13.719, 10392.632, 504.775, 52988.450 25/09/11,00:43:12,04,07,1, 11.9,1,1, 13.719, 10392.647, 504.805, 52988.474 25/09/11,00:43:12,05,07,1, 11.9,1,1, 13.719, 10392.653, 504.791, 52988.476 25/09/11,00:43:12,06,07,1, 11.9,1,1, 13.719, 10392.676, 504.775, 52988.506 25/09/11,00:43:12,07,07,1, 11.9,1,1, 13.719, 10392.659, 504.792, 52988.549 25/09/11,00:43:12,08,07,1, 11.9,1,1, 13.719, 10392.662, 504.814, 52988.496 25/09/11,00:43:12,09,07,1, 11.9,1,1, 13.719, 10392.674, 504.795, 52988.504 25/09/11,00:43:12,10,07,1, 11.9,1,1, 13.719, 10392.658, 504.784, 52988.551 25/09/11,00:43:12,11,07,1, 11.9,1,1, 13.719, 10392.668, 504.766, 52988.555 25/09/11,00:43:12,12,07,1, 11.9,1,1, 13.719, 10392.670, 504.787, 52988.553 25/09/11,00:43:12,13,07,1, 11.9,1,1, 13.719, 10392.674, 504.771, 52988.537 25/09/11,00:43:12,14,07,1, 11.9,1,1, 13.719, 10392.639, 504.765, 52988.537 25/09/11,00:43:12,15,07,1, 11.9,1,1, 13.719, 10392.641, 504.784, 52988.576 25/09/11,00:43:12,16,07,1, 11.9,1,1, 13.719, 10392.649, 504.756, 52988.543 25/09/11,00:43:12,17,07,1, 11.9,1,1, 13.719, 10392.683, 504.762, 52988.595 25/09/11,00:43:12,18,07,1, 11.9,1,1, 13.719, 10392.659, 504.738, 52988.506 25/09/11,00:43:12,19,07,1, 11.9,1,1, 13.719, 10392.647, 504.723, 52988.559 25/09/11,00:43:13,00,06,1, 11.9,1,1, 13.719, 10392.644, 504.723, 52988.559 25/09/11,00:43:13,01,06,1, 11.9,1,1, 13.719, 10392.651, 504.716, 52988.576 25/09/11,00:43:13,02,06,1, 11.9,1,1, 13.719, 10392.668, 504.704, 52988.531 25/09/11,00:43:13,03,06,1, 11.9,1,1, 13.719, 10392.681, 504.674, 52988.566 25/09/11,00:43:13,04,06,1, 11.9,1,1, 13.719, 10392.671, 504.701, 52988.563 25/09/11,00:43:13,05,06,1, 11.9,1,1, 13.719, 10392.678, 504.698, 52988.638 25/09/11,00:43:13,06,06,1, 11.9,1,1, 13.719, 10392.652, 504.684, 52988.604 25/09/11,00:43:13,07,06,1, 11.9,1,1, 13.719, 10392.622, 504.686, 52988.625 25/09/11,00:43:13,08,06,1, 11.9,1,1, 13.719, 10392.660, 504.680, 52988.599 25/09/11,00:43:13,09,06,1, 11.9,1,1, 13.719, 10392.649, 504.646, 52988.627 25/09/11,00:43:13,10,06,1, 11.9,1,1, 13.719, 10392.659, 504.642, 52988.536 25/09/11,00:43:13,11,06,1, 11.9,1,1, 13.719, 10392.676, 504.634, 52988.530 25/09/11,00:43:13,12,06,1, 11.9,1,1, 13.719, 10392.657, 504.628, 52988.565 25/09/11,00:43:13,13,06,1, 11.9,1,1, 13.719, 10392.684, 504.619, 52988.593 25/09/11,00:43:13,14,06,1, 11.9,1,1, 13.719, 10392.683, 504.604, 52988.617 25/09/11,00:43:13,15,06,1, 11.9,1,1, 13.719, 10392.670, 504.624, 52988.632 25/09/11,00:43:13,16,06,1, 11.9,1,1, 13.719, 10392.673, 504.602, 52988.645 25/09/11,00:43:13,17,06,1, 11.9,1,1, 13.719, 10392.649, 504.581, 52988.679 25/09/11,00:43:13,18,06,1, 11.9,1,1, 13.719, 10392.683, 504.570, 52988.621 25/09/11,00:43:13,19,06,1, 11.9,1,1, 13.719, 10392.671, 504.576, 52988.602 25/09/11,00:43:14,00,07,1, 11.9,1,1, 13.716, 10392.669, 504.576, 52988.602 25/09/11,00:43:14,01,07,1, 11.9,1,1, 13.716, 10392.686, 504.549, 52988.605 25/09/11,00:43:14,02,07,1, 11.9,1,1, 13.716, 10392.698, 504.534, 52988.629 25/09/11,00:43:14,03,07,1, 11.9,1,1, 13.716, 10392.670, 504.498, 52988.653 25/09/11,00:43:14,04,07,1, 11.9,1,1, 13.716, 10392.699, 504.540, 52988.672 25/09/11,00:43:14,05,07,1, 11.9,1,1, 13.716, 10392.693, 504.488, 52988.629 25/09/11,00:43:14,06,07,1, 11.9,1,1, 13.716, 10392.717, 504.486, 52988.607 25/09/11,00:43:14,07,07,1, 11.9,1,1, 13.716, 10392.692, 504.506, 52988.673 25/09/11,00:43:14,08,07,1, 11.9,1,1, 13.716, 10392.716, 504.467, 52988.679 25/09/11,00:43:14,09,07,1, 11.9,1,1, 13.716, 10392.720, 504.466, 52988.698 25/09/11,00:43:14,10,07,1, 11.9,1,1, 13.716, 10392.718, 504.450, 52988.583 25/09/11,00:43:14,11,07,1, 11.9,1,1, 13.716, 10392.718, 504.452, 52988.669 25/09/11,00:43:14,12,07,1, 11.9,1,1, 13.716, 10392.727, 504.431, 52988.670 25/09/11,00:43:14,13,07,1, 11.9,1,1, 13.716, 10392.714, 504.419, 52988.652 25/09/11,00:43:14,14,07,1, 11.9,1,1, 13.716, 10392.720, 504.409, 52988.630 25/09/11,00:43:14,15,07,1, 11.9,1,1, 13.716, 10392.748, 504.401, 52988.692 25/09/11,00:43:14,16,07,1, 11.9,1,1, 13.716, 10392.727, 504.424, 52988.710 25/09/11,00:43:14,17,07,1, 11.9,1,1, 13.716, 10392.735, 504.375, 52988.658 25/09/11,00:43:14,18,07,1, 11.9,1,1, 13.716, 10392.759, 504.383, 52988.701 25/09/11,00:43:14,19,07,1, 11.9,1,1, 13.716, 10392.749, 504.370, 52988.634 25/09/11,00:43:15,00,05,1, 12.0,1,1, 13.716, 10392.745, 504.370, 52988.634 25/09/11,00:43:15,01,05,1, 12.0,1,1, 13.716, 10392.753, 504.325, 52988.715 25/09/11,00:43:15,02,05,1, 12.0,1,1, 13.716, 10392.757, 504.310, 52988.644 25/09/11,00:43:15,03,05,1, 12.0,1,1, 13.716, 10392.768, 504.333, 52988.701 25/09/11,00:43:15,04,05,1, 12.0,1,1, 13.716, 10392.758, 504.307, 52988.734 25/09/11,00:43:15,05,05,1, 12.0,1,1, 13.716, 10392.764, 504.272, 52988.685 25/09/11,00:43:15,06,05,1, 12.0,1,1, 13.716, 10392.773, 504.284, 52988.656 25/09/11,00:43:15,07,05,1, 12.0,1,1, 13.716, 10392.782, 504.274, 52988.672 25/09/11,00:43:15,08,05,1, 12.0,1,1, 13.716, 10392.787, 504.261, 52988.712 25/09/11,00:43:15,09,05,1, 12.0,1,1, 13.716, 10392.787, 504.241, 52988.669 25/09/11,00:43:15,10,05,1, 12.0,1,1, 13.716, 10392.797, 504.215, 52988.722 25/09/11,00:43:15,11,05,1, 12.0,1,1, 13.716, 10392.780, 504.247, 52988.701 25/09/11,00:43:15,12,05,1, 12.0,1,1, 13.716, 10392.808, 504.226, 52988.670 25/09/11,00:43:15,13,05,1, 12.0,1,1, 13.716, 10392.825, 504.220, 52988.722 25/09/11,00:43:15,14,05,1, 12.0,1,1, 13.716, 10392.836, 504.200, 52988.711 25/09/11,00:43:15,15,05,1, 12.0,1,1, 13.716, 10392.884, 504.189, 52988.671 25/09/11,00:43:15,16,05,1, 12.0,1,1, 13.716, 10392.865, 504.179, 52988.661 25/09/11,00:43:15,17,05,1, 12.0,1,1, 13.716, 10392.872, 504.189, 52988.697 25/09/11,00:43:15,18,05,1, 12.0,1,1, 13.716, 10392.874, 504.185, 52988.706 25/09/11,00:43:15,19,05,1, 12.0,1,1, 13.716, 10392.864, 504.204, 52988.678 25/09/11,00:43:16,00,05,1, 11.9,1,1, 13.721, 10392.861, 504.204, 52988.678 25/09/11,00:43:16,01,05,1, 11.9,1,1, 13.721, 10392.891, 504.183, 52988.771 25/09/11,00:43:16,02,05,1, 11.9,1,1, 13.721, 10392.921, 504.157, 52988.766 25/09/11,00:43:16,03,05,1, 11.9,1,1, 13.721, 10392.914, 504.147, 52988.698 25/09/11,00:43:16,04,05,1, 11.9,1,1, 13.721, 10392.924, 504.152, 52988.762 25/09/11,00:43:16,05,05,1, 11.9,1,1, 13.721, 10392.932, 504.139, 52988.745 25/09/11,00:43:16,06,05,1, 11.9,1,1, 13.721, 10392.936, 504.130, 52988.730 25/09/11,00:43:16,07,05,1, 11.9,1,1, 13.721, 10392.947, 504.102, 52988.770 25/09/11,00:43:16,08,05,1, 11.9,1,1, 13.721, 10392.956, 504.096, 52988.820 25/09/11,00:43:16,09,05,1, 11.9,1,1, 13.721, 10392.955, 504.103, 52988.774 25/09/11,00:43:16,10,05,1, 11.9,1,1, 13.721, 10392.989, 504.087, 52988.761 25/09/11,00:43:16,11,05,1, 11.9,1,1, 13.721, 10392.984, 504.081, 52988.792 25/09/11,00:43:16,12,05,1, 11.9,1,1, 13.721, 10392.976, 504.075, 52988.722 25/09/11,00:43:16,13,05,1, 11.9,1,1, 13.721, 10393.010, 504.074, 52988.767 25/09/11,00:43:16,14,05,1, 11.9,1,1, 13.721, 10393.003, 504.060, 52988.803 25/09/11,00:43:16,15,05,1, 11.9,1,1, 13.721, 10393.040, 504.055, 52988.759 25/09/11,00:43:16,16,05,1, 11.9,1,1, 13.721, 10393.048, 504.077, 52988.796 25/09/11,00:43:16,17,05,1, 11.9,1,1, 13.721, 10393.032, 504.054, 52988.712 25/09/11,00:43:16,18,05,1, 11.9,1,1, 13.721, 10393.056, 504.031, 52988.804 25/09/11,00:43:16,19,05,1, 11.9,1,1, 13.721, 10393.070, 504.009, 52988.811 25/09/11,00:43:17,00,05,1, 12.0,1,1, 13.716, 10393.062, 504.009, 52988.811 25/09/11,00:43:17,01,05,1, 12.0,1,1, 13.716, 10393.098, 504.009, 52988.814 25/09/11,00:43:17,02,05,1, 12.0,1,1, 13.716, 10393.096, 504.019, 52988.753 25/09/11,00:43:17,03,05,1, 12.0,1,1, 13.716, 10393.111, 504.024, 52988.795 25/09/11,00:43:17,04,05,1, 12.0,1,1, 13.716, 10393.132, 503.990, 52988.824 25/09/11,00:43:17,05,05,1, 12.0,1,1, 13.716, 10393.113, 504.007, 52988.876 25/09/11,00:43:17,06,05,1, 12.0,1,1, 13.716, 10393.130, 503.988, 52988.847 25/09/11,00:43:17,07,05,1, 12.0,1,1, 13.716, 10393.128, 503.981, 52988.801 25/09/11,00:43:17,08,05,1, 12.0,1,1, 13.716, 10393.132, 503.980, 52988.822 25/09/11,00:43:17,09,05,1, 12.0,1,1, 13.716, 10393.152, 503.968, 52988.793 25/09/11,00:43:17,10,05,1, 12.0,1,1, 13.716, 10393.186, 503.957, 52988.819 25/09/11,00:43:17,11,05,1, 12.0,1,1, 13.716, 10393.168, 503.971, 52988.867 25/09/11,00:43:17,12,05,1, 12.0,1,1, 13.716, 10393.175, 503.967, 52988.861 25/09/11,00:43:17,13,05,1, 12.0,1,1, 13.716, 10393.159, 503.964, 52988.859 25/09/11,00:43:17,14,05,1, 12.0,1,1, 13.716, 10393.183, 503.963, 52988.855 25/09/11,00:43:17,15,05,1, 12.0,1,1, 13.716, 10393.189, 503.982, 52988.840 25/09/11,00:43:17,16,05,1, 12.0,1,1, 13.716, 10393.195, 503.951, 52988.865 25/09/11,00:43:17,17,05,1, 12.0,1,1, 13.716, 10393.237, 503.941, 52988.859 25/09/11,00:43:17,18,05,1, 12.0,1,1, 13.716, 10393.222, 503.928, 52988.819 25/09/11,00:43:17,19,05,1, 12.0,1,1, 13.716, 10393.231, 503.961, 52988.898 25/09/11,00:43:18,00,05,1, 11.9,1,1, 13.715, 10393.229, 503.961, 52988.898 25/09/11,00:43:18,01,05,1, 11.9,1,1, 13.715, 10393.262, 503.923, 52988.926 25/09/11,00:43:18,02,05,1, 11.9,1,1, 13.715, 10393.276, 503.917, 52988.956 25/09/11,00:43:18,03,05,1, 11.9,1,1, 13.715, 10393.302, 503.900, 52988.835 25/09/11,00:43:18,04,05,1, 11.9,1,1, 13.715, 10393.270, 503.908, 52988.933 25/09/11,00:43:18,05,05,1, 11.9,1,1, 13.715, 10393.308, 503.888, 52988.935 25/09/11,00:43:18,06,05,1, 11.9,1,1, 13.715, 10393.310, 503.904, 52988.876 25/09/11,00:43:18,07,05,1, 11.9,1,1, 13.715, 10393.307, 503.870, 52988.824 25/09/11,00:43:18,08,05,1, 11.9,1,1, 13.715, 10393.322, 503.896, 52988.824 25/09/11,00:43:18,09,05,1, 11.9,1,1, 13.715, 10393.329, 503.867, 52988.880 25/09/11,00:43:18,10,05,1, 11.9,1,1, 13.715, 10393.325, 503.889, 52988.879 25/09/11,00:43:18,11,05,1, 11.9,1,1, 13.715, 10393.350, 503.894, 52988.913 25/09/11,00:43:18,12,05,1, 11.9,1,1, 13.715, 10393.358, 503.877, 52988.857 25/09/11,00:43:18,13,05,1, 11.9,1,1, 13.715, 10393.353, 503.870, 52988.876 25/09/11,00:43:18,14,05,1, 11.9,1,1, 13.715, 10393.349, 503.860, 52988.948 25/09/11,00:43:18,15,05,1, 11.9,1,1, 13.715, 10393.365, 503.843, 52988.837 25/09/11,00:43:18,16,05,1, 11.9,1,1, 13.715, 10393.373, 503.860, 52988.857 25/09/11,00:43:18,17,05,1, 11.9,1,1, 13.715, 10393.391, 503.863, 52988.939 25/09/11,00:43:18,18,05,1, 11.9,1,1, 13.715, 10393.382, 503.845, 52988.885 25/09/11,00:43:18,19,05,1, 11.9,1,1, 13.715, 10393.377, 503.863, 52988.879 25/09/11,00:43:19,00,05,1, 11.9,1,1, 13.715, 10393.370, 503.863, 52988.879 25/09/11,00:43:19,01,05,1, 11.9,1,1, 13.715, 10393.405, 503.838, 52988.908 25/09/11,00:43:19,02,05,1, 11.9,1,1, 13.715, 10393.405, 503.834, 52988.854 25/09/11,00:43:19,03,05,1, 11.9,1,1, 13.715, 10393.419, 503.847, 52988.999 25/09/11,00:43:19,04,05,1, 11.9,1,1, 13.715, 10393.420, 503.829, 52988.943 25/09/11,00:43:19,05,05,1, 11.9,1,1, 13.715, 10393.427, 503.801, 52988.973 25/09/11,00:43:19,06,05,1, 11.9,1,1, 13.715, 10393.403, 503.830, 52989.013 25/09/11,00:43:19,07,05,1, 11.9,1,1, 13.715, 10393.430, 503.863, 52988.987 25/09/11,00:43:19,08,05,1, 11.9,1,1, 13.715, 10393.430, 503.843, 52988.980 25/09/11,00:43:19,09,05,1, 11.9,1,1, 13.715, 10393.436, 503.838, 52988.958 25/09/11,00:43:19,10,05,1, 11.9,1,1, 13.715, 10393.445, 503.835, 52989.018 25/09/11,00:43:19,11,05,1, 11.9,1,1, 13.715, 10393.458, 503.796, 52988.943 25/09/11,00:43:19,12,05,1, 11.9,1,1, 13.715, 10393.481, 503.804, 52988.963 25/09/11,00:43:19,13,05,1, 11.9,1,1, 13.715, 10393.469, 503.797, 52988.969 25/09/11,00:43:19,14,05,1, 11.9,1,1, 13.715, 10393.463, 503.826, 52988.971 25/09/11,00:43:19,15,05,1, 11.9,1,1, 13.715, 10393.480, 503.807, 52988.978 25/09/11,00:43:19,16,05,1, 11.9,1,1, 13.715, 10393.492, 503.800, 52988.968 25/09/11,00:43:19,17,05,1, 11.9,1,1, 13.715, 10393.459, 503.807, 52989.004 25/09/11,00:43:19,18,05,1, 11.9,1,1, 13.715, 10393.503, 503.789, 52988.992 25/09/11,00:43:19,19,05,1, 11.9,1,1, 13.715, 10393.490, 503.778, 52989.028 25/09/11,00:43:20,00,06,1, 11.9,1,1, 13.716, 10393.487, 503.778, 52989.028 25/09/11,00:43:20,01,06,1, 11.9,1,1, 13.716, 10393.514, 503.740, 52988.985 25/09/11,00:43:20,02,06,1, 11.9,1,1, 13.716, 10393.504, 503.765, 52989.036 25/09/11,00:43:20,03,06,1, 11.9,1,1, 13.716, 10393.495, 503.772, 52989.082 25/09/11,00:43:20,04,06,1, 11.9,1,1, 13.716, 10393.519, 503.768, 52989.102 25/09/11,00:43:20,05,06,1, 11.9,1,1, 13.716, 10393.522, 503.733, 52988.984 25/09/11,00:43:20,06,06,1, 11.9,1,1, 13.716, 10393.525, 503.737, 52989.067 25/09/11,00:43:20,07,06,1, 11.9,1,1, 13.716, 10393.507, 503.743, 52989.034 25/09/11,00:43:20,08,06,1, 11.9,1,1, 13.716, 10393.504, 503.735, 52988.992 25/09/11,00:43:20,09,06,1, 11.9,1,1, 13.716, 10393.542, 503.732, 52989.019 25/09/11,00:43:20,10,06,1, 11.9,1,1, 13.716, 10393.523, 503.718, 52989.037 25/09/11,00:43:20,11,06,1, 11.9,1,1, 13.716, 10393.524, 503.729, 52989.017 25/09/11,00:43:20,12,06,1, 11.9,1,1, 13.716, 10393.531, 503.726, 52989.071 25/09/11,00:43:20,13,06,1, 11.9,1,1, 13.716, 10393.533, 503.709, 52989.051 25/09/11,00:43:20,14,06,1, 11.9,1,1, 13.716, 10393.556, 503.718, 52989.053 25/09/11,00:43:20,15,06,1, 11.9,1,1, 13.716, 10393.533, 503.711, 52989.045 25/09/11,00:43:20,16,06,1, 11.9,1,1, 13.716, 10393.550, 503.721, 52989.092 25/09/11,00:43:20,17,06,1, 11.9,1,1, 13.716, 10393.566, 503.687, 52989.032 25/09/11,00:43:20,18,06,1, 11.9,1,1, 13.716, 10393.564, 503.691, 52989.103 25/09/11,00:43:20,19,06,1, 11.9,1,1, 13.716, 10393.550, 503.708, 52989.082 25/09/11,00:43:21,00,06,1, 11.9,1,1, 13.710, 10393.546, 503.708, 52989.082 25/09/11,00:43:21,01,06,1, 11.9,1,1, 13.710, 10393.568, 503.682, 52989.042 25/09/11,00:43:21,02,06,1, 11.9,1,1, 13.710, 10393.571, 503.699, 52989.087 25/09/11,00:43:21,03,06,1, 11.9,1,1, 13.710, 10393.564, 503.668, 52989.096 25/09/11,00:43:21,04,06,1, 11.9,1,1, 13.710, 10393.545, 503.694, 52989.141 25/09/11,00:43:21,05,06,1, 11.9,1,1, 13.710, 10393.557, 503.676, 52989.122 25/09/11,00:43:21,06,06,1, 11.9,1,1, 13.710, 10393.567, 503.630, 52988.872 25/09/11,00:43:21,07,06,1, 11.9,1,1, 13.710, 10393.540, 503.663, 52989.129 25/09/11,00:43:21,08,06,1, 11.9,1,1, 13.710, 10393.569, 503.663, 52989.113 25/09/11,00:43:21,09,06,1, 11.9,1,1, 13.710, 10393.552, 503.661, 52989.093 25/09/11,00:43:21,10,06,1, 11.9,1,1, 13.710, 10393.552, 503.643, 52989.113 25/09/11,00:43:21,11,06,1, 11.9,1,1, 13.710, 10393.556, 503.637, 52989.142 25/09/11,00:43:21,12,06,1, 11.9,1,1, 13.710, 10393.542, 503.634, 52989.151 25/09/11,00:43:21,13,06,1, 11.9,1,1, 13.710, 10393.573, 503.643, 52989.019 25/09/11,00:43:21,14,06,1, 11.9,1,1, 13.710, 10393.569, 503.607, 52989.077 25/09/11,00:43:21,15,06,1, 11.9,1,1, 13.710, 10393.552, 503.625, 52989.140 25/09/11,00:43:21,16,06,1, 11.9,1,1, 13.710, 10393.568, 503.626, 52989.138 25/09/11,00:43:21,17,06,1, 11.9,1,1, 13.710, 10393.560, 503.617, 52989.137 25/09/11,00:43:21,18,06,1, 11.9,1,1, 13.710, 10393.558, 503.606, 52989.154 25/09/11,00:43:21,19,06,1, 11.9,1,1, 13.710, 10393.537, 503.614, 52989.154 25/09/11,00:43:22,00,06,1, 11.9,1,1, 13.713, 10393.529, 503.614, 52989.154 25/09/11,00:43:22,01,06,1, 11.9,1,1, 13.713, 10393.546, 503.595, 52989.110 25/09/11,00:43:22,02,06,1, 11.9,1,1, 13.713, 10393.564, 503.595, 52989.134 25/09/11,00:43:22,03,06,1, 11.9,1,1, 13.713, 10393.544, 503.589, 52989.135 25/09/11,00:43:22,04,06,1, 11.9,1,1, 13.713, 10393.543, 503.585, 52989.136 25/09/11,00:43:22,05,06,1, 11.9,1,1, 13.713, 10393.543, 503.596, 52989.167 25/09/11,00:43:22,06,06,1, 11.9,1,1, 13.713, 10393.528, 503.582, 52989.304 25/09/11,00:43:22,07,06,1, 11.9,1,1, 13.713, 10393.583, 503.537, 52988.898 25/09/11,00:43:22,08,06,1, 11.9,1,1, 13.713, 10393.571, 503.559, 52989.049 25/09/11,00:43:22,09,06,1, 11.9,1,1, 13.713, 10393.538, 503.547, 52989.104 25/09/11,00:43:22,10,06,1, 11.9,1,1, 13.713, 10393.563, 503.552, 52989.167 25/09/11,00:43:22,11,06,1, 11.9,1,1, 13.713, 10393.571, 503.567, 52989.219 25/09/11,00:43:22,12,06,1, 11.9,1,1, 13.713, 10393.525, 503.558, 52989.194 25/09/11,00:43:22,13,06,1, 11.9,1,1, 13.713, 10393.571, 503.505, 52989.224 25/09/11,00:43:22,14,06,1, 11.9,1,1, 13.713, 10393.531, 503.522, 52989.184 25/09/11,00:43:22,15,06,1, 11.9,1,1, 13.713, 10393.546, 503.521, 52989.181 25/09/11,00:43:22,16,06,1, 11.9,1,1, 13.713, 10393.553, 503.491, 52989.147 25/09/11,00:43:22,17,06,1, 11.9,1,1, 13.713, 10393.536, 503.495, 52989.113 25/09/11,00:43:22,18,06,1, 11.9,1,1, 13.713, 10393.534, 503.508, 52989.244 25/09/11,00:43:22,19,06,1, 11.9,1,1, 13.713, 10393.539, 503.488, 52989.210 25/09/11,00:43:23,00,06,1, 11.9,1,1, 13.716, 10393.537, 503.488, 52989.210 25/09/11,00:43:23,01,06,1, 11.9,1,1, 13.716, 10393.534, 503.478, 52989.149 25/09/11,00:43:23,02,06,1, 11.9,1,1, 13.716, 10393.557, 503.486, 52989.183 25/09/11,00:43:23,03,06,1, 11.9,1,1, 13.716, 10393.549, 503.463, 52989.197 25/09/11,00:43:23,04,06,1, 11.9,1,1, 13.716, 10393.524, 503.463, 52989.221 25/09/11,00:43:23,05,06,1, 11.9,1,1, 13.716, 10393.552, 503.459, 52989.181 25/09/11,00:43:23,06,06,1, 11.9,1,1, 13.716, 10393.538, 503.466, 52989.208 25/09/11,00:43:23,07,06,1, 11.9,1,1, 13.716, 10393.544, 503.439, 52989.215 25/09/11,00:43:23,08,06,1, 11.9,1,1, 13.716, 10393.538, 503.431, 52989.247 25/09/11,00:43:23,09,06,1, 11.9,1,1, 13.716, 10393.523, 503.418, 52989.197 25/09/11,00:43:23,10,06,1, 11.9,1,1, 13.716, 10393.533, 503.420, 52989.191 25/09/11,00:43:23,11,06,1, 11.9,1,1, 13.716, 10393.555, 503.425, 52989.235 25/09/11,00:43:23,12,06,1, 11.9,1,1, 13.716, 10393.526, 503.405, 52989.171 25/09/11,00:43:23,13,06,1, 11.9,1,1, 13.716, 10393.524, 503.406, 52989.199 25/09/11,00:43:23,14,06,1, 11.9,1,1, 13.716, 10393.534, 503.396, 52989.185 25/09/11,00:43:23,15,06,1, 11.9,1,1, 13.716, 10393.545, 503.396, 52989.224 25/09/11,00:43:23,16,06,1, 11.9,1,1, 13.716, 10393.544, 503.373, 52989.289 25/09/11,00:43:23,17,06,1, 11.9,1,1, 13.716, 10393.549, 503.347, 52989.247 25/09/11,00:43:23,18,06,1, 11.9,1,1, 13.716, 10393.561, 503.353, 52989.276 25/09/11,00:43:23,19,06,1, 11.9,1,1, 13.716, 10393.558, 503.367, 52989.219 25/09/11,00:43:24,00,06,1, 11.9,1,1, 13.712, 10393.554, 503.367, 52989.219 25/09/11,00:43:24,01,06,1, 11.9,1,1, 13.712, 10393.546, 503.335, 52989.191 25/09/11,00:43:24,02,06,1, 11.9,1,1, 13.712, 10393.571, 503.348, 52989.216 25/09/11,00:43:24,03,06,1, 11.9,1,1, 13.712, 10393.548, 503.337, 52989.230 25/09/11,00:43:24,04,06,1, 11.9,1,1, 13.712, 10393.584, 503.317, 52989.302 25/09/11,00:43:24,05,06,1, 11.9,1,1, 13.712, 10393.549, 503.325, 52989.317 25/09/11,00:43:24,06,06,1, 11.9,1,1, 13.712, 10393.564, 503.310, 52989.263 25/09/11,00:43:24,07,06,1, 11.9,1,1, 13.712, 10393.558, 503.314, 52989.356 25/09/11,00:43:24,08,06,1, 11.9,1,1, 13.712, 10393.590, 503.314, 52989.239 25/09/11,00:43:24,09,06,1, 11.9,1,1, 13.712, 10393.594, 503.288, 52989.229 25/09/11,00:43:24,10,06,1, 11.9,1,1, 13.712, 10393.591, 503.305, 52989.313 25/09/11,00:43:24,11,06,1, 11.9,1,1, 13.712, 10393.605, 503.281, 52989.303 25/09/11,00:43:24,12,06,1, 11.9,1,1, 13.712, 10393.605, 503.253, 52989.270 25/09/11,00:43:24,13,06,1, 11.9,1,1, 13.712, 10393.618, 503.283, 52989.345 25/09/11,00:43:24,14,06,1, 11.9,1,1, 13.712, 10393.608, 503.272, 52989.342 25/09/11,00:43:24,15,06,1, 11.9,1,1, 13.712, 10393.631, 503.261, 52989.269 25/09/11,00:43:24,16,06,1, 11.9,1,1, 13.712, 10393.629, 503.262, 52989.340 25/09/11,00:43:24,17,06,1, 11.9,1,1, 13.712, 10393.644, 503.251, 52989.323 25/09/11,00:43:24,18,06,1, 11.9,1,1, 13.712, 10393.655, 503.241, 52989.314 25/09/11,00:43:24,19,06,1, 11.9,1,1, 13.712, 10393.646, 503.244, 52989.327 25/09/11,00:43:25,00,06,1, 12.0,1,1, 13.715, 10393.637, 503.244, 52989.327 25/09/11,00:43:25,01,06,1, 12.0,1,1, 13.715, 10393.679, 503.222, 52989.285 25/09/11,00:43:25,02,06,1, 12.0,1,1, 13.715, 10393.655, 503.212, 52989.331 25/09/11,00:43:25,03,06,1, 12.0,1,1, 13.715, 10393.688, 503.214, 52989.373 25/09/11,00:43:25,04,06,1, 12.0,1,1, 13.715, 10393.680, 503.197, 52989.380 25/09/11,00:43:25,05,06,1, 12.0,1,1, 13.715, 10393.681, 503.187, 52989.286 25/09/11,00:43:25,06,06,1, 12.0,1,1, 13.715, 10393.680, 503.198, 52989.415 25/09/11,00:43:25,07,06,1, 12.0,1,1, 13.715, 10393.710, 503.182, 52989.427 25/09/11,00:43:25,08,06,1, 12.0,1,1, 13.715, 10393.727, 503.168, 52989.380 25/09/11,00:43:25,09,06,1, 12.0,1,1, 13.715, 10393.716, 503.130, 52989.322 25/09/11,00:43:25,10,06,1, 12.0,1,1, 13.715, 10393.734, 503.152, 52989.387 25/09/11,00:43:25,11,06,1, 12.0,1,1, 13.715, 10393.769, 503.127, 52989.348 25/09/11,00:43:25,12,06,1, 12.0,1,1, 13.715, 10393.775, 503.120, 52989.348 25/09/11,00:43:25,13,06,1, 12.0,1,1, 13.715, 10393.778, 503.143, 52989.335 25/09/11,00:43:25,14,06,1, 12.0,1,1, 13.715, 10393.808, 503.124, 52989.401 25/09/11,00:43:25,15,06,1, 12.0,1,1, 13.715, 10393.810, 503.122, 52989.347 25/09/11,00:43:25,16,06,1, 12.0,1,1, 13.715, 10393.817, 503.112, 52989.364 25/09/11,00:43:25,17,06,1, 12.0,1,1, 13.715, 10393.839, 503.101, 52989.369 25/09/11,00:43:25,18,06,1, 12.0,1,1, 13.715, 10393.855, 503.114, 52989.365 25/09/11,00:43:25,19,06,1, 12.0,1,1, 13.715, 10393.846, 503.095, 52989.415 25/09/11,00:43:26,00,07,1, 11.8,1,1, 13.709, 10393.838, 503.095, 52989.415 25/09/11,00:43:26,01,07,1, 11.8,1,1, 13.709, 10393.875, 503.074, 52989.421 25/09/11,00:43:26,02,07,1, 11.8,1,1, 13.709, 10393.915, 503.077, 52989.420 25/09/11,00:43:26,03,07,1, 11.8,1,1, 13.709, 10393.921, 503.091, 52989.388 25/09/11,00:43:26,04,07,1, 11.8,1,1, 13.709, 10393.943, 503.043, 52989.382 25/09/11,00:43:26,05,07,1, 11.8,1,1, 13.709, 10393.936, 503.062, 52989.378 25/09/11,00:43:26,06,07,1, 11.8,1,1, 13.709, 10393.956, 503.058, 52989.396 25/09/11,00:43:26,07,07,1, 11.8,1,1, 13.709, 10393.983, 503.060, 52989.359 25/09/11,00:43:26,08,07,1, 11.8,1,1, 13.709, 10393.967, 503.013, 52989.377 25/09/11,00:43:26,09,07,1, 11.8,1,1, 13.709, 10394.020, 503.033, 52989.395 25/09/11,00:43:26,10,07,1, 11.8,1,1, 13.709, 10393.979, 503.016, 52989.420 25/09/11,00:43:26,11,07,1, 11.8,1,1, 13.709, 10394.004, 503.011, 52989.442 25/09/11,00:43:26,12,07,1, 11.8,1,1, 13.709, 10394.041, 503.003, 52989.475 25/09/11,00:43:26,13,07,1, 11.8,1,1, 13.709, 10394.039, 503.012, 52989.385 25/09/11,00:43:26,14,07,1, 11.8,1,1, 13.709, 10394.066, 502.996, 52989.467 25/09/11,00:43:26,15,07,1, 11.8,1,1, 13.709, 10394.071, 503.007, 52989.441 25/09/11,00:43:26,16,07,1, 11.8,1,1, 13.709, 10394.087, 502.991, 52989.395 25/09/11,00:43:26,17,07,1, 11.8,1,1, 13.709, 10394.099, 502.986, 52989.384 25/09/11,00:43:26,18,07,1, 11.8,1,1, 13.709, 10394.117, 502.983, 52989.476 25/09/11,00:43:26,19,07,1, 11.8,1,1, 13.709, 10394.126, 502.994, 52989.442 25/09/11,00:43:27,00,07,1, 11.9,1,1, 13.715, 10394.121, 502.994, 52989.442 25/09/11,00:43:27,01,07,1, 11.9,1,1, 13.715, 10394.165, 502.949, 52989.397 25/09/11,00:43:27,02,07,1, 11.9,1,1, 13.715, 10394.194, 502.963, 52989.499 25/09/11,00:43:27,03,07,1, 11.9,1,1, 13.715, 10394.198, 502.983, 52989.396 25/09/11,00:43:27,04,07,1, 11.9,1,1, 13.715, 10394.183, 502.956, 52989.447 25/09/11,00:43:27,05,07,1, 11.9,1,1, 13.715, 10394.200, 502.950, 52989.494 25/09/11,00:43:27,06,07,1, 11.9,1,1, 13.715, 10394.235, 502.942, 52989.474 25/09/11,00:43:27,07,07,1, 11.9,1,1, 13.715, 10394.249, 502.949, 52989.500 25/09/11,00:43:27,08,07,1, 11.9,1,1, 13.715, 10394.283, 502.936, 52989.467 25/09/11,00:43:27,09,07,1, 11.9,1,1, 13.715, 10394.287, 502.933, 52989.477 25/09/11,00:43:27,10,07,1, 11.9,1,1, 13.715, 10394.293, 502.921, 52989.462 25/09/11,00:43:27,11,07,1, 11.9,1,1, 13.715, 10394.309, 502.892, 52989.460 25/09/11,00:43:27,12,07,1, 11.9,1,1, 13.715, 10394.330, 502.913, 52989.462 25/09/11,00:43:27,13,07,1, 11.9,1,1, 13.715, 10394.360, 502.907, 52989.475 25/09/11,00:43:27,14,07,1, 11.9,1,1, 13.715, 10394.384, 502.895, 52989.487 25/09/11,00:43:27,15,07,1, 11.9,1,1, 13.715, 10394.406, 502.906, 52989.456 25/09/11,00:43:27,16,07,1, 11.9,1,1, 13.715, 10394.413, 502.879, 52989.497 25/09/11,00:43:27,17,07,1, 11.9,1,1, 13.715, 10394.414, 502.888, 52989.514 25/09/11,00:43:27,18,07,1, 11.9,1,1, 13.715, 10394.455, 502.875, 52989.473 25/09/11,00:43:27,19,07,1, 11.9,1,1, 13.715, 10394.448, 502.888, 52989.568 25/09/11,00:43:28,00,06,1, 12.0,1,1, 13.710, 10394.447, 502.888, 52989.568 25/09/11,00:43:28,01,06,1, 12.0,1,1, 13.710, 10394.499, 502.869, 52989.508 25/09/11,00:43:28,02,06,1, 12.0,1,1, 13.710, 10394.481, 502.864, 52989.569 25/09/11,00:43:28,03,06,1, 12.0,1,1, 13.710, 10394.536, 502.843, 52989.501 25/09/11,00:43:28,04,06,1, 12.0,1,1, 13.710, 10394.563, 502.832, 52989.290 25/09/11,00:43:28,05,06,1, 12.0,1,1, 13.710, 10394.524, 502.888, 52989.501 25/09/11,00:43:28,06,06,1, 12.0,1,1, 13.710, 10394.539, 502.883, 52989.559 25/09/11,00:43:28,07,06,1, 12.0,1,1, 13.710, 10394.570, 502.854, 52989.513 25/09/11,00:43:28,08,06,1, 12.0,1,1, 13.710, 10394.588, 502.866, 52989.603 25/09/11,00:43:28,09,06,1, 12.0,1,1, 13.710, 10394.594, 502.845, 52989.519 25/09/11,00:43:28,10,06,1, 12.0,1,1, 13.710, 10394.651, 502.836, 52989.540 25/09/11,00:43:28,11,06,1, 12.0,1,1, 13.710, 10394.628, 502.835, 52989.561 25/09/11,00:43:28,12,06,1, 12.0,1,1, 13.710, 10394.662, 502.816, 52989.478 25/09/11,00:43:28,13,06,1, 12.0,1,1, 13.710, 10394.664, 502.818, 52989.558 25/09/11,00:43:28,14,06,1, 12.0,1,1, 13.710, 10394.690, 502.834, 52989.574 25/09/11,00:43:28,15,06,1, 12.0,1,1, 13.710, 10394.713, 502.844, 52989.572 25/09/11,00:43:28,16,06,1, 12.0,1,1, 13.710, 10394.727, 502.830, 52989.518 25/09/11,00:43:28,17,06,1, 12.0,1,1, 13.710, 10394.728, 502.839, 52989.581 25/09/11,00:43:28,18,06,1, 12.0,1,1, 13.710, 10394.745, 502.821, 52989.525 25/09/11,00:43:28,19,06,1, 12.0,1,1, 13.710, 10394.756, 502.811, 52989.534 25/09/11,00:43:29,00,07,1, 11.9,1,1, 13.712, 10394.756, 502.811, 52989.534 25/09/11,00:43:29,01,07,1, 11.9,1,1, 13.712, 10394.803, 502.799, 52989.579 25/09/11,00:43:29,02,07,1, 11.9,1,1, 13.712, 10394.805, 502.798, 52989.627 25/09/11,00:43:29,03,07,1, 11.9,1,1, 13.712, 10394.808, 502.775, 52989.513 25/09/11,00:43:29,04,07,1, 11.9,1,1, 13.712, 10394.819, 502.806, 52989.519 25/09/11,00:43:29,05,07,1, 11.9,1,1, 13.712, 10394.854, 502.801, 52989.612 25/09/11,00:43:29,06,07,1, 11.9,1,1, 13.712, 10394.880, 502.804, 52989.560 25/09/11,00:43:29,07,07,1, 11.9,1,1, 13.712, 10394.866, 502.768, 52989.600 25/09/11,00:43:29,08,07,1, 11.9,1,1, 13.712, 10394.906, 502.777, 52989.549 25/09/11,00:43:29,09,07,1, 11.9,1,1, 13.712, 10394.916, 502.775, 52989.608 25/09/11,00:43:29,10,07,1, 11.9,1,1, 13.712, 10394.922, 502.763, 52989.600 25/09/11,00:43:29,11,07,1, 11.9,1,1, 13.712, 10394.943, 502.749, 52989.591 25/09/11,00:43:29,12,07,1, 11.9,1,1, 13.712, 10394.949, 502.765, 52989.563 25/09/11,00:43:29,13,07,1, 11.9,1,1, 13.712, 10394.973, 502.739, 52989.533 25/09/11,00:43:29,14,07,1, 11.9,1,1, 13.712, 10394.980, 502.744, 52989.642 25/09/11,00:43:29,15,07,1, 11.9,1,1, 13.712, 10394.986, 502.744, 52989.600 25/09/11,00:43:29,16,07,1, 11.9,1,1, 13.712, 10395.011, 502.749, 52989.614 25/09/11,00:43:29,17,07,1, 11.9,1,1, 13.712, 10395.003, 502.736, 52989.602 25/09/11,00:43:29,18,07,1, 11.9,1,1, 13.712, 10395.033, 502.731, 52989.565 25/09/11,00:43:29,19,07,1, 11.9,1,1, 13.712, 10395.048, 502.715, 52989.654 25/09/11,00:43:30,00,07,1, 12.0,1,1, 13.708, 10395.039, 502.715, 52989.654 25/09/11,00:43:30,01,07,1, 12.0,1,1, 13.708, 10395.076, 502.724, 52989.641 25/09/11,00:43:30,02,07,1, 12.0,1,1, 13.708, 10395.075, 502.714, 52989.649 25/09/11,00:43:30,03,07,1, 12.0,1,1, 13.708, 10395.100, 502.691, 52989.625 25/09/11,00:43:30,04,07,1, 12.0,1,1, 13.708, 10395.093, 502.685, 52989.584 25/09/11,00:43:30,05,07,1, 12.0,1,1, 13.708, 10395.105, 502.701, 52989.628 25/09/11,00:43:30,06,07,1, 12.0,1,1, 13.708, 10395.107, 502.681, 52989.602 25/09/11,00:43:30,07,07,1, 12.0,1,1, 13.708, 10395.132, 502.685, 52989.569 25/09/11,00:43:30,08,07,1, 12.0,1,1, 13.708, 10395.140, 502.686, 52989.638 25/09/11,00:43:30,09,07,1, 12.0,1,1, 13.708, 10395.165, 502.704, 52989.575 25/09/11,00:43:30,10,07,1, 12.0,1,1, 13.708, 10395.157, 502.670, 52989.590 25/09/11,00:43:30,11,07,1, 12.0,1,1, 13.708, 10395.186, 502.671, 52989.544 25/09/11,00:43:30,12,07,1, 12.0,1,1, 13.708, 10395.168, 502.676, 52989.594 25/09/11,00:43:30,13,07,1, 12.0,1,1, 13.708, 10395.205, 502.664, 52989.653 25/09/11,00:43:30,14,07,1, 12.0,1,1, 13.708, 10395.208, 502.673, 52989.622 25/09/11,00:43:30,15,07,1, 12.0,1,1, 13.708, 10395.243, 502.647, 52989.637 25/09/11,00:43:30,16,07,1, 12.0,1,1, 13.708, 10395.239, 502.630, 52989.651 25/09/11,00:43:30,17,07,1, 12.0,1,1, 13.708, 10395.263, 502.656, 52989.652 25/09/11,00:43:30,18,07,1, 12.0,1,1, 13.708, 10395.266, 502.626, 52989.634 25/09/11,00:43:30,19,07,1, 12.0,1,1, 13.708, 10395.285, 502.621, 52989.571 25/09/11,00:43:31,00,06,1, 11.9,1,1, 13.711, 10395.281, 502.621, 52989.571 25/09/11,00:43:31,01,06,1, 11.9,1,1, 13.711, 10395.310, 502.615, 52989.605 25/09/11,00:43:31,02,06,1, 11.9,1,1, 13.711, 10395.294, 502.612, 52989.619 25/09/11,00:43:31,03,06,1, 11.9,1,1, 13.711, 10395.295, 502.619, 52989.702 25/09/11,00:43:31,04,06,1, 11.9,1,1, 13.711, 10395.315, 502.613, 52989.569 25/09/11,00:43:31,05,06,1, 11.9,1,1, 13.711, 10395.327, 502.626, 52989.647 25/09/11,00:43:31,06,06,1, 11.9,1,1, 13.711, 10395.326, 502.579, 52989.653 25/09/11,00:43:31,07,06,1, 11.9,1,1, 13.711, 10395.334, 502.608, 52989.577 25/09/11,00:43:31,08,06,1, 11.9,1,1, 13.711, 10395.359, 502.590, 52989.585 25/09/11,00:43:31,09,06,1, 11.9,1,1, 13.711, 10395.353, 502.593, 52989.618 25/09/11,00:43:31,10,06,1, 11.9,1,1, 13.711, 10395.364, 502.590, 52989.598 25/09/11,00:43:31,11,06,1, 11.9,1,1, 13.711, 10395.380, 502.565, 52989.623 25/09/11,00:43:31,12,06,1, 11.9,1,1, 13.711, 10395.363, 502.583, 52989.605 25/09/11,00:43:31,13,06,1, 11.9,1,1, 13.711, 10395.393, 502.569, 52989.671 25/09/11,00:43:31,14,06,1, 11.9,1,1, 13.711, 10395.395, 502.556, 52989.638 25/09/11,00:43:31,15,06,1, 11.9,1,1, 13.711, 10395.402, 502.532, 52989.560 25/09/11,00:43:31,16,06,1, 11.9,1,1, 13.711, 10395.428, 502.553, 52989.667 25/09/11,00:43:31,17,06,1, 11.9,1,1, 13.711, 10395.432, 502.545, 52989.651 25/09/11,00:43:31,18,06,1, 11.9,1,1, 13.711, 10395.467, 502.560, 52989.677 25/09/11,00:43:31,19,06,1, 11.9,1,1, 13.711, 10395.425, 502.533, 52989.618 25/09/11,00:43:32,00,05,1, 11.9,1,1, 13.711, 10395.423, 502.533, 52989.618 25/09/11,00:43:32,01,05,1, 11.9,1,1, 13.711, 10395.461, 502.540, 52989.667 25/09/11,00:43:32,02,05,1, 11.9,1,1, 13.711, 10395.479, 502.524, 52989.653 25/09/11,00:43:32,03,05,1, 11.9,1,1, 13.711, 10395.483, 502.526, 52989.637 25/09/11,00:43:32,04,05,1, 11.9,1,1, 13.711, 10395.474, 502.523, 52989.579 25/09/11,00:43:32,05,05,1, 11.9,1,1, 13.711, 10395.491, 502.535, 52989.618 25/09/11,00:43:32,06,05,1, 11.9,1,1, 13.711, 10395.526, 502.537, 52989.614 25/09/11,00:43:32,07,05,1, 11.9,1,1, 13.711, 10395.514, 502.523, 52989.638 25/09/11,00:43:32,08,05,1, 11.9,1,1, 13.711, 10395.491, 502.520, 52989.654 25/09/11,00:43:32,09,05,1, 11.9,1,1, 13.711, 10395.526, 502.523, 52989.634 25/09/11,00:43:32,10,05,1, 11.9,1,1, 13.711, 10395.547, 502.504, 52989.703 25/09/11,00:43:32,11,05,1, 11.9,1,1, 13.711, 10395.518, 502.493, 52989.622 25/09/11,00:43:32,12,05,1, 11.9,1,1, 13.711, 10395.579, 502.490, 52989.677 25/09/11,00:43:32,13,05,1, 11.9,1,1, 13.711, 10395.574, 502.495, 52989.627 25/09/11,00:43:32,14,05,1, 11.9,1,1, 13.711, 10395.579, 502.488, 52989.598 25/09/11,00:43:32,15,05,1, 11.9,1,1, 13.711, 10395.565, 502.498, 52989.637 25/09/11,00:43:32,16,05,1, 11.9,1,1, 13.711, 10395.586, 502.461, 52989.671 25/09/11,00:43:32,17,05,1, 11.9,1,1, 13.711, 10395.590, 502.459, 52989.652 25/09/11,00:43:32,18,05,1, 11.9,1,1, 13.711, 10395.615, 502.478, 52989.682 25/09/11,00:43:32,19,05,1, 11.9,1,1, 13.711, 10395.615, 502.445, 52989.696 25/09/11,00:43:33,00,06,1, 11.9,1,1, 13.714, 10395.607, 502.445, 52989.696 25/09/11,00:43:33,01,06,1, 11.9,1,1, 13.714, 10395.627, 502.443, 52989.656 25/09/11,00:43:33,02,06,1, 11.9,1,1, 13.714, 10395.630, 502.441, 52989.701 25/09/11,00:43:33,03,06,1, 11.9,1,1, 13.714, 10395.620, 502.430, 52989.737 25/09/11,00:43:33,04,06,1, 11.9,1,1, 13.714, 10395.633, 502.440, 52989.686 25/09/11,00:43:33,05,06,1, 11.9,1,1, 13.714, 10395.670, 502.403, 52989.665 25/09/11,00:43:33,06,06,1, 11.9,1,1, 13.714, 10395.679, 502.435, 52989.689 25/09/11,00:43:33,07,06,1, 11.9,1,1, 13.714, 10395.670, 502.432, 52989.724 25/09/11,00:43:33,08,06,1, 11.9,1,1, 13.714, 10395.692, 502.394, 52989.703 25/09/11,00:43:33,09,06,1, 11.9,1,1, 13.714, 10395.667, 502.415, 52989.711 25/09/11,00:43:33,10,06,1, 11.9,1,1, 13.714, 10395.696, 502.401, 52989.694 25/09/11,00:43:33,11,06,1, 11.9,1,1, 13.714, 10395.708, 502.405, 52989.636 25/09/11,00:43:33,12,06,1, 11.9,1,1, 13.714, 10395.704, 502.391, 52989.740 25/09/11,00:43:33,13,06,1, 11.9,1,1, 13.714, 10395.725, 502.396, 52989.741 25/09/11,00:43:33,14,06,1, 11.9,1,1, 13.714, 10395.737, 502.393, 52989.701 25/09/11,00:43:33,15,06,1, 11.9,1,1, 13.714, 10395.737, 502.371, 52989.705 25/09/11,00:43:33,16,06,1, 11.9,1,1, 13.714, 10395.740, 502.367, 52989.723 25/09/11,00:43:33,17,06,1, 11.9,1,1, 13.714, 10395.755, 502.377, 52989.736 25/09/11,00:43:33,18,06,1, 11.9,1,1, 13.714, 10395.767, 502.369, 52989.704 25/09/11,00:43:33,19,06,1, 11.9,1,1, 13.714, 10395.762, 502.360, 52989.734 25/09/11,00:43:34,00,06,1, 12.0,1,1, 13.709, 10395.757, 502.360, 52989.734 25/09/11,00:43:34,01,06,1, 12.0,1,1, 13.709, 10395.808, 502.358, 52989.712 25/09/11,00:43:34,02,06,1, 12.0,1,1, 13.709, 10395.787, 502.340, 52989.689 25/09/11,00:43:34,03,06,1, 12.0,1,1, 13.709, 10395.806, 502.346, 52989.704 25/09/11,00:43:34,04,06,1, 12.0,1,1, 13.709, 10395.825, 502.332, 52989.639 25/09/11,00:43:34,05,06,1, 12.0,1,1, 13.709, 10395.843, 502.328, 52989.707 25/09/11,00:43:34,06,06,1, 12.0,1,1, 13.709, 10395.829, 502.319, 52989.699 25/09/11,00:43:34,07,06,1, 12.0,1,1, 13.709, 10395.831, 502.312, 52989.738 25/09/11,00:43:34,08,06,1, 12.0,1,1, 13.709, 10395.821, 502.309, 52989.707 25/09/11,00:43:34,09,06,1, 12.0,1,1, 13.709, 10395.873, 502.320, 52989.696 25/09/11,00:43:34,10,06,1, 12.0,1,1, 13.709, 10395.869, 502.302, 52989.725 25/09/11,00:43:34,11,06,1, 12.0,1,1, 13.709, 10395.868, 502.310, 52989.737 25/09/11,00:43:34,12,06,1, 12.0,1,1, 13.709, 10395.897, 502.309, 52989.723 25/09/11,00:43:34,13,06,1, 12.0,1,1, 13.709, 10395.906, 502.309, 52989.784 25/09/11,00:43:34,14,06,1, 12.0,1,1, 13.709, 10395.913, 502.293, 52989.691 25/09/11,00:43:34,15,06,1, 12.0,1,1, 13.709, 10395.915, 502.265, 52989.674 25/09/11,00:43:34,16,06,1, 12.0,1,1, 13.709, 10395.913, 502.261, 52989.723 25/09/11,00:43:34,17,06,1, 12.0,1,1, 13.709, 10395.929, 502.259, 52989.732 25/09/11,00:43:34,18,06,1, 12.0,1,1, 13.709, 10395.955, 502.243, 52989.681 25/09/11,00:43:34,19,06,1, 12.0,1,1, 13.709, 10395.962, 502.247, 52989.627 25/09/11,00:43:35,00,05,1, 11.9,1,1, 13.711, 10395.957, 502.247, 52989.627 25/09/11,00:43:35,01,05,1, 11.9,1,1, 13.711, 10395.978, 502.225, 52989.673 25/09/11,00:43:35,02,05,1, 11.9,1,1, 13.711, 10395.981, 502.260, 52989.739 25/09/11,00:43:35,03,05,1, 11.9,1,1, 13.711, 10395.999, 502.225, 52989.713 25/09/11,00:43:35,04,05,1, 11.9,1,1, 13.711, 10396.023, 502.228, 52989.686 25/09/11,00:43:35,05,05,1, 11.9,1,1, 13.711, 10396.014, 502.236, 52989.735 25/09/11,00:43:35,06,05,1, 11.9,1,1, 13.711, 10396.021, 502.222, 52989.687 25/09/11,00:43:35,07,05,1, 11.9,1,1, 13.711, 10396.028, 502.225, 52989.724 25/09/11,00:43:35,08,05,1, 11.9,1,1, 13.711, 10396.078, 502.195, 52989.705 25/09/11,00:43:35,09,05,1, 11.9,1,1, 13.711, 10396.073, 502.223, 52989.760 25/09/11,00:43:35,10,05,1, 11.9,1,1, 13.711, 10396.080, 502.202, 52989.725 25/09/11,00:43:35,11,05,1, 11.9,1,1, 13.711, 10396.080, 502.197, 52989.771 25/09/11,00:43:35,12,05,1, 11.9,1,1, 13.711, 10396.090, 502.177, 52989.762 25/09/11,00:43:35,13,05,1, 11.9,1,1, 13.711, 10396.101, 502.169, 52989.665 25/09/11,00:43:35,14,05,1, 11.9,1,1, 13.711, 10396.109, 502.184, 52989.684 25/09/11,00:43:35,15,05,1, 11.9,1,1, 13.711, 10396.132, 502.166, 52989.702 25/09/11,00:43:35,16,05,1, 11.9,1,1, 13.711, 10396.136, 502.158, 52989.751 25/09/11,00:43:35,17,05,1, 11.9,1,1, 13.711, 10396.152, 502.132, 52989.693 25/09/11,00:43:35,18,05,1, 11.9,1,1, 13.711, 10396.181, 502.133, 52989.672 25/09/11,00:43:35,19,05,1, 11.9,1,1, 13.711, 10396.170, 502.148, 52989.688 25/09/11,00:43:36,00,06,1, 12.0,1,1, 13.709, 10396.166, 502.148, 52989.688 25/09/11,00:43:36,01,06,1, 12.0,1,1, 13.709, 10396.221, 502.144, 52989.739 25/09/11,00:43:36,02,06,1, 12.0,1,1, 13.709, 10396.208, 502.131, 52989.779 25/09/11,00:43:36,03,06,1, 12.0,1,1, 13.709, 10396.223, 502.114, 52989.748 25/09/11,00:43:36,04,06,1, 12.0,1,1, 13.709, 10396.228, 502.110, 52989.807 25/09/11,00:43:36,05,06,1, 12.0,1,1, 13.709, 10396.244, 502.090, 52989.719 25/09/11,00:43:36,06,06,1, 12.0,1,1, 13.709, 10396.257, 502.109, 52989.725 25/09/11,00:43:36,07,06,1, 12.0,1,1, 13.709, 10396.240, 502.102, 52989.795 25/09/11,00:43:36,08,06,1, 12.0,1,1, 13.709, 10396.271, 502.074, 52989.733 25/09/11,00:43:36,09,06,1, 12.0,1,1, 13.709, 10396.304, 502.079, 52989.737 25/09/11,00:43:36,10,06,1, 12.0,1,1, 13.709, 10396.303, 502.076, 52989.799 25/09/11,00:43:36,11,06,1, 12.0,1,1, 13.709, 10396.302, 502.078, 52989.799 25/09/11,00:43:36,12,06,1, 12.0,1,1, 13.709, 10396.317, 502.058, 52989.784 25/09/11,00:43:36,13,06,1, 12.0,1,1, 13.709, 10396.338, 502.069, 52989.787 25/09/11,00:43:36,14,06,1, 12.0,1,1, 13.709, 10396.326, 502.046, 52989.690 25/09/11,00:43:36,15,06,1, 12.0,1,1, 13.709, 10396.357, 502.036, 52989.719 25/09/11,00:43:36,16,06,1, 12.0,1,1, 13.709, 10396.349, 502.027, 52989.682 25/09/11,00:43:36,17,06,1, 12.0,1,1, 13.709, 10396.358, 502.053, 52989.783 25/09/11,00:43:36,18,06,1, 12.0,1,1, 13.709, 10396.431, 502.054, 52989.738 25/09/11,00:43:36,19,06,1, 12.0,1,1, 13.709, 10396.435, 502.021, 52989.726 25/09/11,00:43:37,00,06,1, 11.9,1,1, 13.707, 10396.433, 502.021, 52989.726 25/09/11,00:43:37,01,06,1, 11.9,1,1, 13.707, 10396.426, 502.025, 52989.751 25/09/11,00:43:37,02,06,1, 11.9,1,1, 13.707, 10396.453, 501.990, 52989.757 25/09/11,00:43:37,03,06,1, 11.9,1,1, 13.707, 10396.472, 502.001, 52989.733 25/09/11,00:43:37,04,06,1, 11.9,1,1, 13.707, 10396.489, 501.990, 52989.735 25/09/11,00:43:37,05,06,1, 11.9,1,1, 13.707, 10396.497, 501.988, 52989.809 25/09/11,00:43:37,06,06,1, 11.9,1,1, 13.707, 10396.505, 501.986, 52989.715 25/09/11,00:43:37,07,06,1, 11.9,1,1, 13.707, 10396.501, 501.965, 52989.732 25/09/11,00:43:37,08,06,1, 11.9,1,1, 13.707, 10396.539, 501.935, 52989.727 25/09/11,00:43:37,09,06,1, 11.9,1,1, 13.707, 10396.564, 501.950, 52989.738 25/09/11,00:43:37,10,06,1, 11.9,1,1, 13.707, 10396.541, 501.963, 52989.825 25/09/11,00:43:37,11,06,1, 11.9,1,1, 13.707, 10396.585, 501.944, 52989.801 25/09/11,00:43:37,12,06,1, 11.9,1,1, 13.707, 10396.587, 501.939, 52989.740 25/09/11,00:43:37,13,06,1, 11.9,1,1, 13.707, 10396.604, 501.935, 52989.789 25/09/11,00:43:37,14,06,1, 11.9,1,1, 13.707, 10396.582, 501.921, 52989.782 25/09/11,00:43:37,15,06,1, 11.9,1,1, 13.707, 10396.631, 501.910, 52989.776 25/09/11,00:43:37,16,06,1, 11.9,1,1, 13.707, 10396.637, 501.933, 52989.805 25/09/11,00:43:37,17,06,1, 11.9,1,1, 13.707, 10396.625, 501.899, 52989.749 25/09/11,00:43:37,18,06,1, 11.9,1,1, 13.707, 10396.642, 501.886, 52989.754 25/09/11,00:43:37,19,06,1, 11.9,1,1, 13.707, 10396.680, 501.886, 52989.807 25/09/11,00:43:38,00,07,1, 11.9,1,1, 13.706, 10396.675, 501.886, 52989.807 25/09/11,00:43:38,01,07,1, 11.9,1,1, 13.706, 10396.714, 501.884, 52989.789 25/09/11,00:43:38,02,07,1, 11.9,1,1, 13.706, 10396.738, 501.876, 52989.808 25/09/11,00:43:38,03,07,1, 11.9,1,1, 13.706, 10396.738, 501.858, 52989.805 25/09/11,00:43:38,04,07,1, 11.9,1,1, 13.706, 10396.739, 501.868, 52989.786 25/09/11,00:43:38,05,07,1, 11.9,1,1, 13.706, 10396.776, 501.866, 52989.843 25/09/11,00:43:38,06,07,1, 11.9,1,1, 13.706, 10396.784, 501.847, 52989.818 25/09/11,00:43:38,07,07,1, 11.9,1,1, 13.706, 10396.806, 501.838, 52989.778 25/09/11,00:43:38,08,07,1, 11.9,1,1, 13.706, 10396.793, 501.828, 52989.713 25/09/11,00:43:38,09,07,1, 11.9,1,1, 13.706, 10396.846, 501.843, 52989.761 25/09/11,00:43:38,10,07,1, 11.9,1,1, 13.706, 10396.836, 501.832, 52989.751 25/09/11,00:43:38,11,07,1, 11.9,1,1, 13.706, 10396.847, 501.857, 52989.741 25/09/11,00:43:38,12,07,1, 11.9,1,1, 13.706, 10396.865, 501.824, 52989.765 25/09/11,00:43:38,13,07,1, 11.9,1,1, 13.706, 10396.871, 501.813, 52989.822 25/09/11,00:43:38,14,07,1, 11.9,1,1, 13.706, 10396.906, 501.800, 52989.713 25/09/11,00:43:38,15,07,1, 11.9,1,1, 13.706, 10396.909, 501.807, 52989.772 25/09/11,00:43:38,16,07,1, 11.9,1,1, 13.706, 10396.930, 501.799, 52989.779 25/09/11,00:43:38,17,07,1, 11.9,1,1, 13.706, 10396.962, 501.794, 52989.807 25/09/11,00:43:38,18,07,1, 11.9,1,1, 13.706, 10396.983, 501.766, 52989.807 25/09/11,00:43:38,19,07,1, 11.9,1,1, 13.706, 10396.995, 501.773, 52989.832 25/09/11,00:43:39,00,07,1, 11.9,1,1, 13.708, 10396.992, 501.773, 52989.832 25/09/11,00:43:39,01,07,1, 11.9,1,1, 13.708, 10397.024, 501.758, 52989.772 25/09/11,00:43:39,02,07,1, 11.9,1,1, 13.708, 10397.011, 501.733, 52989.805 25/09/11,00:43:39,03,07,1, 11.9,1,1, 13.708, 10397.002, 501.743, 52989.780 25/09/11,00:43:39,04,07,1, 11.9,1,1, 13.708, 10397.017, 501.729, 52989.988 25/09/11,00:43:39,05,07,1, 11.9,1,1, 13.708, 10397.068, 501.695, 52989.778 25/09/11,00:43:39,06,07,1, 11.9,1,1, 13.708, 10397.074, 501.690, 52989.788 25/09/11,00:43:39,07,07,1, 11.9,1,1, 13.708, 10397.085, 501.689, 52989.696 25/09/11,00:43:39,08,07,1, 11.9,1,1, 13.708, 10397.086, 501.703, 52989.795 25/09/11,00:43:39,09,07,1, 11.9,1,1, 13.708, 10397.118, 501.678, 52989.762 25/09/11,00:43:39,10,07,1, 11.9,1,1, 13.708, 10397.105, 501.667, 52989.752 25/09/11,00:43:39,11,07,1, 11.9,1,1, 13.708, 10397.099, 501.665, 52989.757 25/09/11,00:43:39,12,07,1, 11.9,1,1, 13.708, 10397.125, 501.647, 52989.794 25/09/11,00:43:39,13,07,1, 11.9,1,1, 13.708, 10397.155, 501.654, 52989.723 25/09/11,00:43:39,14,07,1, 11.9,1,1, 13.708, 10397.146, 501.653, 52989.730 25/09/11,00:43:39,15,07,1, 11.9,1,1, 13.708, 10397.175, 501.646, 52989.753 25/09/11,00:43:39,16,07,1, 11.9,1,1, 13.708, 10397.186, 501.649, 52989.754 25/09/11,00:43:39,17,07,1, 11.9,1,1, 13.708, 10397.200, 501.625, 52989.780 25/09/11,00:43:39,18,07,1, 11.9,1,1, 13.708, 10397.226, 501.641, 52989.792 25/09/11,00:43:39,19,07,1, 11.9,1,1, 13.708, 10397.230, 501.626, 52989.816 25/09/11,00:43:40,00,08,1, 12.0,1,1, 13.710, 10397.226, 501.626, 52989.816 25/09/11,00:43:40,01,08,1, 12.0,1,1, 13.710, 10397.260, 501.595, 52989.771 25/09/11,00:43:40,02,08,1, 12.0,1,1, 13.710, 10397.268, 501.614, 52989.827 25/09/11,00:43:40,03,08,1, 12.0,1,1, 13.710, 10397.286, 501.590, 52989.751 25/09/11,00:43:40,04,08,1, 12.0,1,1, 13.710, 10397.296, 501.600, 52989.774 25/09/11,00:43:40,05,08,1, 12.0,1,1, 13.710, 10397.284, 501.564, 52989.734 25/09/11,00:43:40,06,08,1, 12.0,1,1, 13.710, 10397.302, 501.536, 52989.734 25/09/11,00:43:40,07,08,1, 12.0,1,1, 13.710, 10397.303, 501.565, 52989.797 25/09/11,00:43:40,08,08,1, 12.0,1,1, 13.710, 10397.328, 501.530, 52989.795 25/09/11,00:43:40,09,08,1, 12.0,1,1, 13.710, 10397.331, 501.512, 52989.717 25/09/11,00:43:40,10,08,1, 12.0,1,1, 13.710, 10397.345, 501.540, 52989.696 25/09/11,00:43:40,11,08,1, 12.0,1,1, 13.710, 10397.364, 501.499, 52989.741 25/09/11,00:43:40,12,08,1, 12.0,1,1, 13.710, 10397.349, 501.506, 52989.791 25/09/11,00:43:40,13,08,1, 12.0,1,1, 13.710, 10397.385, 501.460, 52989.728 25/09/11,00:43:40,14,08,1, 12.0,1,1, 13.710, 10397.375, 501.456, 52989.785 25/09/11,00:43:40,15,08,1, 12.0,1,1, 13.710, 10397.379, 501.472, 52989.772 25/09/11,00:43:40,16,08,1, 12.0,1,1, 13.710, 10397.396, 501.479, 52989.822 25/09/11,00:43:40,17,08,1, 12.0,1,1, 13.710, 10397.401, 501.450, 52989.746 25/09/11,00:43:40,18,08,1, 12.0,1,1, 13.710, 10397.411, 501.447, 52989.771 25/09/11,00:43:40,19,08,1, 12.0,1,1, 13.710, 10397.447, 501.432, 52989.809 25/09/11,00:43:41,00,07,1, 11.9,1,1, 13.710, 10397.443, 501.432, 52989.809 25/09/11,00:43:41,01,07,1, 11.9,1,1, 13.710, 10397.440, 501.412, 52989.676 25/09/11,00:43:41,02,07,1, 11.9,1,1, 13.710, 10397.448, 501.424, 52989.776 25/09/11,00:43:41,03,07,1, 11.9,1,1, 13.710, 10397.469, 501.425, 52989.764 25/09/11,00:43:41,04,07,1, 11.9,1,1, 13.710, 10397.466, 501.391, 52989.762 25/09/11,00:43:41,05,07,1, 11.9,1,1, 13.710, 10397.471, 501.388, 52989.766 25/09/11,00:43:41,06,07,1, 11.9,1,1, 13.710, 10397.480, 501.409, 52989.785 25/09/11,00:43:41,07,07,1, 11.9,1,1, 13.710, 10397.465, 501.337, 52989.723 25/09/11,00:43:41,08,07,1, 11.9,1,1, 13.710, 10397.516, 501.369, 52989.759 25/09/11,00:43:41,09,07,1, 11.9,1,1, 13.710, 10397.493, 501.354, 52989.734 25/09/11,00:43:41,10,07,1, 11.9,1,1, 13.710, 10397.529, 501.318, 52989.735 25/09/11,00:43:41,11,07,1, 11.9,1,1, 13.710, 10397.525, 501.333, 52989.741 25/09/11,00:43:41,12,07,1, 11.9,1,1, 13.710, 10397.524, 501.319, 52989.762 25/09/11,00:43:41,13,07,1, 11.9,1,1, 13.710, 10397.559, 501.307, 52989.784 25/09/11,00:43:41,14,07,1, 11.9,1,1, 13.710, 10397.542, 501.289, 52989.684 25/09/11,00:43:41,15,07,1, 11.9,1,1, 13.710, 10397.576, 501.298, 52989.727 25/09/11,00:43:41,16,07,1, 11.9,1,1, 13.710, 10397.541, 501.279, 52989.734 25/09/11,00:43:41,17,07,1, 11.9,1,1, 13.710, 10397.561, 501.259, 52989.795 25/09/11,00:43:41,18,07,1, 11.9,1,1, 13.710, 10397.564, 501.248, 52989.806 25/09/11,00:43:41,19,07,1, 11.9,1,1, 13.710, 10397.610, 501.248, 52989.696 25/09/11,00:43:42,00,08,1, 11.9,1,1, 13.711, 10397.609, 501.248, 52989.696 25/09/11,00:43:42,01,08,1, 11.9,1,1, 13.711, 10397.615, 501.228, 52989.711 25/09/11,00:43:42,02,08,1, 11.9,1,1, 13.711, 10397.624, 501.244, 52989.768 25/09/11,00:43:42,03,08,1, 11.9,1,1, 13.711, 10397.632, 501.221, 52989.755 25/09/11,00:43:42,04,08,1, 11.9,1,1, 13.711, 10397.629, 501.228, 52989.795 25/09/11,00:43:42,05,08,1, 11.9,1,1, 13.711, 10397.655, 501.210, 52989.811 25/09/11,00:43:42,06,08,1, 11.9,1,1, 13.711, 10397.659, 501.178, 52989.823 25/09/11,00:43:42,07,08,1, 11.9,1,1, 13.711, 10397.670, 501.195, 52989.731 25/09/11,00:43:42,08,08,1, 11.9,1,1, 13.711, 10397.645, 501.173, 52989.727 25/09/11,00:43:42,09,08,1, 11.9,1,1, 13.711, 10397.673, 501.160, 52989.741 25/09/11,00:43:42,10,08,1, 11.9,1,1, 13.711, 10397.673, 501.175, 52989.749 25/09/11,00:43:42,11,08,1, 11.9,1,1, 13.711, 10397.679, 501.166, 52989.740 25/09/11,00:43:42,12,08,1, 11.9,1,1, 13.711, 10397.711, 501.158, 52989.706 25/09/11,00:43:42,13,08,1, 11.9,1,1, 13.711, 10397.690, 501.127, 52989.747 25/09/11,00:43:42,14,08,1, 11.9,1,1, 13.711, 10397.693, 501.123, 52989.829 25/09/11,00:43:42,15,08,1, 11.9,1,1, 13.711, 10397.717, 501.136, 52989.764 25/09/11,00:43:42,16,08,1, 11.9,1,1, 13.711, 10397.699, 501.097, 52989.787 25/09/11,00:43:42,17,08,1, 11.9,1,1, 13.711, 10397.718, 501.111, 52989.748 25/09/11,00:43:42,18,08,1, 11.9,1,1, 13.711, 10397.727, 501.084, 52989.684 25/09/11,00:43:42,19,08,1, 11.9,1,1, 13.711, 10397.734, 501.085, 52989.758 25/09/11,00:43:43,00,08,1, 11.9,1,1, 13.711, 10397.726, 501.085, 52989.758 25/09/11,00:43:43,01,08,1, 11.9,1,1, 13.711, 10397.747, 501.042, 52989.686 25/09/11,00:43:43,02,08,1, 11.9,1,1, 13.711, 10397.753, 501.044, 52989.801 25/09/11,00:43:43,03,08,1, 11.9,1,1, 13.711, 10397.773, 501.066, 52989.742 25/09/11,00:43:43,04,08,1, 11.9,1,1, 13.711, 10397.768, 501.012, 52989.718 25/09/11,00:43:43,05,08,1, 11.9,1,1, 13.711, 10397.774, 501.028, 52989.747 25/09/11,00:43:43,06,08,1, 11.9,1,1, 13.711, 10397.768, 501.024, 52989.757 25/09/11,00:43:43,07,08,1, 11.9,1,1, 13.711, 10397.790, 501.014, 52989.712 25/09/11,00:43:43,08,08,1, 11.9,1,1, 13.711, 10397.810, 500.992, 52989.667 25/09/11,00:43:43,09,08,1, 11.9,1,1, 13.711, 10397.780, 501.006, 52989.802 25/09/11,00:43:43,10,08,1, 11.9,1,1, 13.711, 10397.813, 501.013, 52989.765 25/09/11,00:43:43,11,08,1, 11.9,1,1, 13.711, 10397.801, 500.987, 52989.820 25/09/11,00:43:43,12,08,1, 11.9,1,1, 13.711, 10397.830, 500.975, 52989.772 25/09/11,00:43:43,13,08,1, 11.9,1,1, 13.711, 10397.820, 500.965, 52989.775 25/09/11,00:43:43,14,08,1, 11.9,1,1, 13.711, 10397.850, 500.956, 52989.725 25/09/11,00:43:43,15,08,1, 11.9,1,1, 13.711, 10397.842, 500.972, 52989.821 25/09/11,00:43:43,16,08,1, 11.9,1,1, 13.711, 10397.866, 500.960, 52989.727 25/09/11,00:43:43,17,08,1, 11.9,1,1, 13.711, 10397.840, 500.952, 52989.772 25/09/11,00:43:43,18,08,1, 11.9,1,1, 13.711, 10397.864, 500.939, 52989.812 25/09/11,00:43:43,19,08,1, 11.9,1,1, 13.711, 10397.879, 500.970, 52989.831 25/09/11,00:43:44,00,07,1, 11.9,1,1, 13.710, 10397.877, 500.970, 52989.831 25/09/11,00:43:44,01,07,1, 11.9,1,1, 13.710, 10397.910, 500.928, 52989.740 25/09/11,00:43:44,02,07,1, 11.9,1,1, 13.710, 10397.917, 500.956, 52989.820 25/09/11,00:43:44,03,07,1, 11.9,1,1, 13.710, 10397.899, 500.932, 52989.829 25/09/11,00:43:44,04,07,1, 11.9,1,1, 13.710, 10397.907, 500.920, 52989.737 25/09/11,00:43:44,05,07,1, 11.9,1,1, 13.710, 10397.899, 500.914, 52989.794 25/09/11,00:43:44,06,07,1, 11.9,1,1, 13.710, 10397.922, 500.934, 52989.780 25/09/11,00:43:44,07,07,1, 11.9,1,1, 13.710, 10397.947, 500.905, 52989.804 25/09/11,00:43:44,08,07,1, 11.9,1,1, 13.710, 10397.973, 500.906, 52989.832 25/09/11,00:43:44,09,07,1, 11.9,1,1, 13.710, 10397.969, 500.925, 52989.838 25/09/11,00:43:44,10,07,1, 11.9,1,1, 13.710, 10397.995, 500.900, 52989.821 25/09/11,00:43:44,11,07,1, 11.9,1,1, 13.710, 10397.981, 500.885, 52989.835 25/09/11,00:43:44,12,07,1, 11.9,1,1, 13.710, 10397.998, 500.884, 52989.810 25/09/11,00:43:44,13,07,1, 11.9,1,1, 13.710, 10398.021, 500.873, 52989.799 25/09/11,00:43:44,14,07,1, 11.9,1,1, 13.710, 10398.006, 500.899, 52989.764 25/09/11,00:43:44,15,07,1, 11.9,1,1, 13.710, 10398.012, 500.869, 52989.829 25/09/11,00:43:44,16,07,1, 11.9,1,1, 13.710, 10398.046, 500.893, 52989.846 25/09/11,00:43:44,17,07,1, 11.9,1,1, 13.710, 10398.049, 500.883, 52989.802 25/09/11,00:43:44,18,07,1, 11.9,1,1, 13.710, 10398.065, 500.871, 52989.784 25/09/11,00:43:44,19,07,1, 11.9,1,1, 13.710, 10398.078, 500.865, 52989.781 25/09/11,00:43:45,00,07,1, 11.9,1,1, 13.707, 10398.077, 500.865, 52989.781 25/09/11,00:43:45,01,07,1, 11.9,1,1, 13.707, 10398.098, 500.870, 52989.850 25/09/11,00:43:45,02,07,1, 11.9,1,1, 13.707, 10398.114, 500.872, 52989.803 25/09/11,00:43:45,03,07,1, 11.9,1,1, 13.707, 10398.106, 500.861, 52989.812 25/09/11,00:43:45,04,07,1, 11.9,1,1, 13.707, 10398.127, 500.875, 52989.812 25/09/11,00:43:45,05,07,1, 11.9,1,1, 13.707, 10398.141, 500.875, 52989.863 25/09/11,00:43:45,06,07,1, 11.9,1,1, 13.707, 10398.152, 500.875, 52989.868 25/09/11,00:43:45,07,07,1, 11.9,1,1, 13.707, 10398.176, 500.871, 52989.794 25/09/11,00:43:45,08,07,1, 11.9,1,1, 13.707, 10398.180, 500.862, 52989.844 25/09/11,00:43:45,09,07,1, 11.9,1,1, 13.707, 10398.179, 500.885, 52989.897 25/09/11,00:43:45,10,07,1, 11.9,1,1, 13.707, 10398.207, 500.873, 52989.832 25/09/11,00:43:45,11,07,1, 11.9,1,1, 13.707, 10398.223, 500.842, 52989.795 25/09/11,00:43:45,12,07,1, 11.9,1,1, 13.707, 10398.219, 500.842, 52989.822 25/09/11,00:43:45,13,07,1, 11.9,1,1, 13.707, 10398.250, 500.858, 52989.885 25/09/11,00:43:45,14,07,1, 11.9,1,1, 13.707, 10398.247, 500.850, 52989.892 25/09/11,00:43:45,15,07,1, 11.9,1,1, 13.707, 10398.277, 500.854, 52989.872 25/09/11,00:43:45,16,07,1, 11.9,1,1, 13.707, 10398.286, 500.847, 52989.830 25/09/11,00:43:45,17,07,1, 11.9,1,1, 13.707, 10398.317, 500.853, 52989.887 25/09/11,00:43:45,18,07,1, 11.9,1,1, 13.707, 10398.313, 500.854, 52989.909 25/09/11,00:43:45,19,07,1, 11.9,1,1, 13.707, 10398.313, 500.822, 52989.921 25/09/11,00:43:46,00,07,1, 11.9,1,1, 13.710, 10398.310, 500.822, 52989.921 25/09/11,00:43:46,01,07,1, 11.9,1,1, 13.710, 10398.321, 500.835, 52989.869 25/09/11,00:43:46,02,07,1, 11.9,1,1, 13.710, 10398.344, 500.821, 52989.856 25/09/11,00:43:46,03,07,1, 11.9,1,1, 13.710, 10398.346, 500.826, 52989.861 25/09/11,00:43:46,04,07,1, 11.9,1,1, 13.710, 10398.371, 500.853, 52989.937 25/09/11,00:43:46,05,07,1, 11.9,1,1, 13.710, 10398.386, 500.844, 52989.873 25/09/11,00:43:46,06,07,1, 11.9,1,1, 13.710, 10398.403, 500.802, 52989.859 25/09/11,00:43:46,07,07,1, 11.9,1,1, 13.710, 10398.399, 500.804, 52989.894 25/09/11,00:43:46,08,07,1, 11.9,1,1, 13.710, 10398.421, 500.826, 52989.863 25/09/11,00:43:46,09,07,1, 11.9,1,1, 13.710, 10398.420, 500.822, 52989.906 25/09/11,00:43:46,10,07,1, 11.9,1,1, 13.710, 10398.432, 500.800, 52989.923 25/09/11,00:43:46,11,07,1, 11.9,1,1, 13.710, 10398.457, 500.790, 52989.869 25/09/11,00:43:46,12,07,1, 11.9,1,1, 13.710, 10398.456, 500.829, 52989.953 25/09/11,00:43:46,13,07,1, 11.9,1,1, 13.710, 10398.487, 500.786, 52989.906 25/09/11,00:43:46,14,07,1, 11.9,1,1, 13.710, 10398.465, 500.793, 52989.903 25/09/11,00:43:46,15,07,1, 11.9,1,1, 13.710, 10398.488, 500.766, 52989.927 25/09/11,00:43:46,16,07,1, 11.9,1,1, 13.710, 10398.481, 500.778, 52989.901 25/09/11,00:43:46,17,07,1, 11.9,1,1, 13.710, 10398.508, 500.772, 52989.932 25/09/11,00:43:46,18,07,1, 11.9,1,1, 13.710, 10398.516, 500.765, 52989.942 25/09/11,00:43:46,19,07,1, 11.9,1,1, 13.710, 10398.516, 500.762, 52989.935 25/09/11,00:43:47,00,07,1, 12.0,1,1, 13.707, 10398.511, 500.762, 52989.935 25/09/11,00:43:47,01,07,1, 12.0,1,1, 13.707, 10398.539, 500.768, 52989.948 25/09/11,00:43:47,02,07,1, 12.0,1,1, 13.707, 10398.525, 500.761, 52989.992 25/09/11,00:43:47,03,07,1, 12.0,1,1, 13.707, 10398.543, 500.740, 52990.001 25/09/11,00:43:47,04,07,1, 12.0,1,1, 13.707, 10398.545, 500.771, 52989.954 25/09/11,00:43:47,05,07,1, 12.0,1,1, 13.707, 10398.585, 500.760, 52989.959 25/09/11,00:43:47,06,07,1, 12.0,1,1, 13.707, 10398.569, 500.744, 52989.904 25/09/11,00:43:47,07,07,1, 12.0,1,1, 13.707, 10398.588, 500.763, 52989.939 25/09/11,00:43:47,08,07,1, 12.0,1,1, 13.707, 10398.621, 500.742, 52989.958 25/09/11,00:43:47,09,07,1, 12.0,1,1, 13.707, 10398.583, 500.751, 52989.996 25/09/11,00:43:47,10,07,1, 12.0,1,1, 13.707, 10398.624, 500.711, 52989.984 25/09/11,00:43:47,11,07,1, 12.0,1,1, 13.707, 10398.630, 500.720, 52989.965 25/09/11,00:43:47,12,07,1, 12.0,1,1, 13.707, 10398.631, 500.732, 52989.942 25/09/11,00:43:47,13,07,1, 12.0,1,1, 13.707, 10398.631, 500.717, 52990.026 25/09/11,00:43:47,14,07,1, 12.0,1,1, 13.707, 10398.629, 500.728, 52990.033 25/09/11,00:43:47,15,07,1, 12.0,1,1, 13.707, 10398.662, 500.742, 52990.000 25/09/11,00:43:47,16,07,1, 12.0,1,1, 13.707, 10398.656, 500.713, 52989.991 25/09/11,00:43:47,17,07,1, 12.0,1,1, 13.707, 10398.670, 500.711, 52989.920 25/09/11,00:43:47,18,07,1, 12.0,1,1, 13.707, 10398.679, 500.704, 52989.940 25/09/11,00:43:47,19,07,1, 12.0,1,1, 13.707, 10398.657, 500.690, 52989.956 25/09/11,00:43:48,00,07,1, 12.0,1,1, 13.707, 10398.653, 500.690, 52989.956 25/09/11,00:43:48,01,07,1, 12.0,1,1, 13.707, 10398.697, 500.679, 52990.004 25/09/11,00:43:48,02,07,1, 12.0,1,1, 13.707, 10398.693, 500.680, 52989.926 25/09/11,00:43:48,03,07,1, 12.0,1,1, 13.707, 10398.700, 500.702, 52990.024 25/09/11,00:43:48,04,07,1, 12.0,1,1, 13.707, 10398.712, 500.683, 52989.948 25/09/11,00:43:48,05,07,1, 12.0,1,1, 13.707, 10398.708, 500.676, 52989.952 25/09/11,00:43:48,06,07,1, 12.0,1,1, 13.707, 10398.722, 500.670, 52990.026 25/09/11,00:43:48,07,07,1, 12.0,1,1, 13.707, 10398.719, 500.654, 52990.022 25/09/11,00:43:48,08,07,1, 12.0,1,1, 13.707, 10398.731, 500.659, 52990.009 25/09/11,00:43:48,09,07,1, 12.0,1,1, 13.707, 10398.713, 500.639, 52990.002 25/09/11,00:43:48,10,07,1, 12.0,1,1, 13.707, 10398.740, 500.647, 52990.054 25/09/11,00:43:48,11,07,1, 12.0,1,1, 13.707, 10398.734, 500.630, 52990.000 25/09/11,00:43:48,12,07,1, 12.0,1,1, 13.707, 10398.763, 500.624, 52989.887 25/09/11,00:43:48,13,07,1, 12.0,1,1, 13.707, 10398.745, 500.634, 52990.070 25/09/11,00:43:48,14,07,1, 12.0,1,1, 13.707, 10398.774, 500.620, 52989.959 25/09/11,00:43:48,15,07,1, 12.0,1,1, 13.707, 10398.763, 500.618, 52989.971 25/09/11,00:43:48,16,07,1, 12.0,1,1, 13.707, 10398.784, 500.651, 52990.047 25/09/11,00:43:48,17,07,1, 12.0,1,1, 13.707, 10398.784, 500.598, 52989.988 25/09/11,00:43:48,18,07,1, 12.0,1,1, 13.707, 10398.762, 500.611, 52990.045 25/09/11,00:43:48,19,07,1, 12.0,1,1, 13.707, 10398.769, 500.605, 52990.024 25/09/11,00:43:49,00,07,1, 11.9,1,1, 13.708, 10398.761, 500.605, 52990.024 25/09/11,00:43:49,01,07,1, 11.9,1,1, 13.708, 10398.811, 500.579, 52990.011 25/09/11,00:43:49,02,07,1, 11.9,1,1, 13.708, 10398.810, 500.605, 52990.081 25/09/11,00:43:49,03,07,1, 11.9,1,1, 13.708, 10398.821, 500.555, 52989.974 25/09/11,00:43:49,04,07,1, 11.9,1,1, 13.708, 10398.806, 500.569, 52990.083 25/09/11,00:43:49,05,07,1, 11.9,1,1, 13.708, 10398.821, 500.549, 52990.199 25/09/11,00:43:49,06,07,1, 11.9,1,1, 13.708, 10398.843, 500.536, 52990.021 25/09/11,00:43:49,07,07,1, 11.9,1,1, 13.708, 10398.823, 500.497, 52989.846 25/09/11,00:43:49,08,07,1, 11.9,1,1, 13.708, 10398.828, 500.526, 52990.028 25/09/11,00:43:49,09,07,1, 11.9,1,1, 13.708, 10398.854, 500.508, 52990.008 25/09/11,00:43:49,10,07,1, 11.9,1,1, 13.708, 10398.837, 500.484, 52989.975 25/09/11,00:43:49,11,07,1, 11.9,1,1, 13.708, 10398.851, 500.468, 52990.100 25/09/11,00:43:49,12,07,1, 11.9,1,1, 13.708, 10398.811, 500.480, 52990.053 25/09/11,00:43:49,13,07,1, 11.9,1,1, 13.708, 10398.822, 500.475, 52990.023 25/09/11,00:43:49,14,07,1, 11.9,1,1, 13.708, 10398.849, 500.477, 52989.978 25/09/11,00:43:49,15,07,1, 11.9,1,1, 13.708, 10398.852, 500.448, 52990.014 25/09/11,00:43:49,16,07,1, 11.9,1,1, 13.708, 10398.826, 500.459, 52989.987 25/09/11,00:43:49,17,07,1, 11.9,1,1, 13.708, 10398.825, 500.425, 52990.058 25/09/11,00:43:49,18,07,1, 11.9,1,1, 13.708, 10398.856, 500.411, 52989.995 25/09/11,00:43:49,19,07,1, 11.9,1,1, 13.708, 10398.858, 500.429, 52990.030 25/09/11,00:43:50,00,08,1, 11.9,1,1, 13.711, 10398.853, 500.429, 52990.030 25/09/11,00:43:50,01,08,1, 11.9,1,1, 13.711, 10398.856, 500.396, 52989.996 25/09/11,00:43:50,02,08,1, 11.9,1,1, 13.711, 10398.864, 500.370, 52989.989 25/09/11,00:43:50,03,08,1, 11.9,1,1, 13.711, 10398.853, 500.367, 52990.025 25/09/11,00:43:50,04,08,1, 11.9,1,1, 13.711, 10398.850, 500.338, 52990.063 25/09/11,00:43:50,05,08,1, 11.9,1,1, 13.711, 10398.866, 500.316, 52989.996 25/09/11,00:43:50,06,08,1, 11.9,1,1, 13.711, 10398.861, 500.342, 52990.036 25/09/11,00:43:50,07,08,1, 11.9,1,1, 13.711, 10398.870, 500.304, 52989.995 25/09/11,00:43:50,08,08,1, 11.9,1,1, 13.711, 10398.845, 500.307, 52990.038 25/09/11,00:43:50,09,08,1, 11.9,1,1, 13.711, 10398.870, 500.304, 52990.045 25/09/11,00:43:50,10,08,1, 11.9,1,1, 13.711, 10398.875, 500.285, 52989.987 25/09/11,00:43:50,11,08,1, 11.9,1,1, 13.711, 10398.872, 500.276, 52989.962 25/09/11,00:43:50,12,08,1, 11.9,1,1, 13.711, 10398.874, 500.253, 52989.975 25/09/11,00:43:50,13,08,1, 11.9,1,1, 13.711, 10398.859, 500.241, 52990.054 25/09/11,00:43:50,14,08,1, 11.9,1,1, 13.711, 10398.871, 500.229, 52990.008 25/09/11,00:43:50,15,08,1, 11.9,1,1, 13.711, 10398.876, 500.198, 52990.012 25/09/11,00:43:50,16,08,1, 11.9,1,1, 13.711, 10398.890, 500.198, 52990.059 25/09/11,00:43:50,17,08,1, 11.9,1,1, 13.711, 10398.880, 500.168, 52989.988 25/09/11,00:43:50,18,08,1, 11.9,1,1, 13.711, 10398.880, 500.170, 52990.082 25/09/11,00:43:50,19,08,1, 11.9,1,1, 13.711, 10398.897, 500.179, 52990.022 25/09/11,00:43:51,00,07,1, 11.9,1,1, 13.705, 10398.895, 500.179, 52990.022 25/09/11,00:43:51,01,07,1, 11.9,1,1, 13.705, 10398.908, 500.106, 52990.034 25/09/11,00:43:51,02,07,1, 11.9,1,1, 13.705, 10398.884, 500.116, 52990.025 25/09/11,00:43:51,03,07,1, 11.9,1,1, 13.705, 10398.908, 500.107, 52990.058 25/09/11,00:43:51,04,07,1, 11.9,1,1, 13.705, 10398.900, 500.087, 52989.964 25/09/11,00:43:51,05,07,1, 11.9,1,1, 13.705, 10398.891, 500.071, 52990.074 25/09/11,00:43:51,06,07,1, 11.9,1,1, 13.705, 10398.891, 500.049, 52989.998 25/09/11,00:43:51,07,07,1, 11.9,1,1, 13.705, 10398.885, 500.078, 52990.032 25/09/11,00:43:51,08,07,1, 11.9,1,1, 13.705, 10398.895, 500.040, 52990.031 25/09/11,00:43:51,09,07,1, 11.9,1,1, 13.705, 10398.889, 500.019, 52989.997 25/09/11,00:43:51,10,07,1, 11.9,1,1, 13.705, 10398.883, 499.988, 52989.975 25/09/11,00:43:51,11,07,1, 11.9,1,1, 13.705, 10398.899, 499.975, 52990.042 25/09/11,00:43:51,12,07,1, 11.9,1,1, 13.705, 10398.868, 499.978, 52990.017 25/09/11,00:43:51,13,07,1, 11.9,1,1, 13.705, 10398.902, 499.968, 52990.015 25/09/11,00:43:51,14,07,1, 11.9,1,1, 13.705, 10398.898, 499.934, 52990.038 25/09/11,00:43:51,15,07,1, 11.9,1,1, 13.705, 10398.905, 499.923, 52989.950 25/09/11,00:43:51,16,07,1, 11.9,1,1, 13.705, 10398.908, 499.905, 52990.070 25/09/11,00:43:51,17,07,1, 11.9,1,1, 13.705, 10398.903, 499.908, 52990.077 25/09/11,00:43:51,18,07,1, 11.9,1,1, 13.705, 10398.905, 499.895, 52990.010 25/09/11,00:43:51,19,07,1, 11.9,1,1, 13.705, 10398.911, 499.881, 52990.003 25/09/11,00:43:52,00,07,1, 11.9,1,1, 13.708, 10398.911, 499.881, 52990.003 25/09/11,00:43:52,01,07,1, 11.9,1,1, 13.708, 10398.893, 499.862, 52990.039 25/09/11,00:43:52,02,07,1, 11.9,1,1, 13.708, 10398.917, 499.832, 52990.052 25/09/11,00:43:52,03,07,1, 11.9,1,1, 13.708, 10398.904, 499.828, 52989.979 25/09/11,00:43:52,04,07,1, 11.9,1,1, 13.708, 10398.929, 499.808, 52989.972 25/09/11,00:43:52,05,07,1, 11.9,1,1, 13.708, 10398.926, 499.793, 52989.971 25/09/11,00:43:52,06,07,1, 11.9,1,1, 13.708, 10398.905, 499.812, 52990.005 25/09/11,00:43:52,07,07,1, 11.9,1,1, 13.708, 10398.900, 499.794, 52990.020 25/09/11,00:43:52,08,07,1, 11.9,1,1, 13.708, 10398.906, 499.758, 52989.996 25/09/11,00:43:52,09,07,1, 11.9,1,1, 13.708, 10398.926, 499.752, 52990.036 25/09/11,00:43:52,10,07,1, 11.9,1,1, 13.708, 10398.934, 499.737, 52990.005 25/09/11,00:43:52,11,07,1, 11.9,1,1, 13.708, 10398.917, 499.722, 52990.002 25/09/11,00:43:52,12,07,1, 11.9,1,1, 13.708, 10398.930, 499.716, 52990.034 25/09/11,00:43:52,13,07,1, 11.9,1,1, 13.708, 10398.935, 499.723, 52990.063 25/09/11,00:43:52,14,07,1, 11.9,1,1, 13.708, 10398.964, 499.725, 52990.021 25/09/11,00:43:52,15,07,1, 11.9,1,1, 13.708, 10398.958, 499.691, 52990.086 25/09/11,00:43:52,16,07,1, 11.9,1,1, 13.708, 10398.952, 499.720, 52990.039 25/09/11,00:43:52,17,07,1, 11.9,1,1, 13.708, 10398.942, 499.677, 52990.046 25/09/11,00:43:52,18,07,1, 11.9,1,1, 13.708, 10398.940, 499.697, 52990.049 25/09/11,00:43:52,19,07,1, 11.9,1,1, 13.708, 10398.968, 499.678, 52990.085 25/09/11,00:43:53,00,07,1, 11.9,1,1, 13.707, 10398.961, 499.678, 52990.085 25/09/11,00:43:53,01,07,1, 11.9,1,1, 13.707, 10398.977, 499.659, 52990.052 25/09/11,00:43:53,02,07,1, 11.9,1,1, 13.707, 10398.953, 499.656, 52990.048 25/09/11,00:43:53,03,07,1, 11.9,1,1, 13.707, 10398.982, 499.665, 52990.029 25/09/11,00:43:53,04,07,1, 11.9,1,1, 13.707, 10398.980, 499.639, 52990.072 25/09/11,00:43:53,05,07,1, 11.9,1,1, 13.707, 10398.971, 499.653, 52990.050 25/09/11,00:43:53,06,07,1, 11.9,1,1, 13.707, 10398.986, 499.625, 52990.065 25/09/11,00:43:53,07,07,1, 11.9,1,1, 13.707, 10398.988, 499.617, 52990.056 25/09/11,00:43:53,08,07,1, 11.9,1,1, 13.707, 10398.987, 499.638, 52990.083 25/09/11,00:43:53,09,07,1, 11.9,1,1, 13.707, 10399.013, 499.645, 52990.123 25/09/11,00:43:53,10,07,1, 11.9,1,1, 13.707, 10399.018, 499.614, 52989.904 25/09/11,00:43:53,11,07,1, 11.9,1,1, 13.707, 10399.025, 499.617, 52990.118 25/09/11,00:43:53,12,07,1, 11.9,1,1, 13.707, 10399.036, 499.599, 52990.145 25/09/11,00:43:53,13,07,1, 11.9,1,1, 13.707, 10399.027, 499.614, 52990.133 25/09/11,00:43:53,14,07,1, 11.9,1,1, 13.707, 10399.060, 499.627, 52990.125 25/09/11,00:43:53,15,07,1, 11.9,1,1, 13.707, 10399.039, 499.596, 52990.037 25/09/11,00:43:53,16,07,1, 11.9,1,1, 13.707, 10399.049, 499.611, 52990.142 25/09/11,00:43:53,17,07,1, 11.9,1,1, 13.707, 10399.064, 499.592, 52990.104 25/09/11,00:43:53,18,07,1, 11.9,1,1, 13.707, 10399.062, 499.585, 52990.118 25/09/11,00:43:53,19,07,1, 11.9,1,1, 13.707, 10399.074, 499.574, 52990.053 25/09/11,00:43:54,00,07,1, 11.9,1,1, 13.708, 10399.070, 499.574, 52990.053 25/09/11,00:43:54,01,07,1, 11.9,1,1, 13.708, 10399.080, 499.596, 52990.106 25/09/11,00:43:54,02,07,1, 11.9,1,1, 13.708, 10399.117, 499.574, 52990.085 25/09/11,00:43:54,03,07,1, 11.9,1,1, 13.708, 10399.087, 499.584, 52990.188 25/09/11,00:43:54,04,07,1, 11.9,1,1, 13.708, 10399.122, 499.589, 52990.179 25/09/11,00:43:54,05,07,1, 11.9,1,1, 13.708, 10399.137, 499.593, 52990.140 25/09/11,00:43:54,06,07,1, 11.9,1,1, 13.708, 10399.137, 499.612, 52990.105 25/09/11,00:43:54,07,07,1, 11.9,1,1, 13.708, 10399.153, 499.583, 52990.204 25/09/11,00:43:54,08,07,1, 11.9,1,1, 13.708, 10399.155, 499.578, 52990.192 25/09/11,00:43:54,09,07,1, 11.9,1,1, 13.708, 10399.171, 499.591, 52990.100 25/09/11,00:43:54,10,07,1, 11.9,1,1, 13.708, 10399.159, 499.595, 52990.227 25/09/11,00:43:54,11,07,1, 11.9,1,1, 13.708, 10399.202, 499.596, 52990.210 25/09/11,00:43:54,12,07,1, 11.9,1,1, 13.708, 10399.196, 499.568, 52990.199 25/09/11,00:43:54,13,07,1, 11.9,1,1, 13.708, 10399.210, 499.578, 52990.213 25/09/11,00:43:54,14,07,1, 11.9,1,1, 13.708, 10399.212, 499.567, 52990.135 25/09/11,00:43:54,15,07,1, 11.9,1,1, 13.708, 10399.221, 499.593, 52990.285 25/09/11,00:43:54,16,07,1, 11.9,1,1, 13.708, 10399.221, 499.595, 52990.231 25/09/11,00:43:54,17,07,1, 11.9,1,1, 13.708, 10399.241, 499.595, 52990.211 25/09/11,00:43:54,18,07,1, 11.9,1,1, 13.708, 10399.249, 499.612, 52990.275 25/09/11,00:43:54,19,07,1, 11.9,1,1, 13.708, 10399.228, 499.596, 52990.278 25/09/11,00:43:55,00,08,1, 11.9,1,1, 13.703, 10399.228, 499.596, 52990.278 25/09/11,00:43:55,01,08,1, 11.9,1,1, 13.703, 10399.263, 499.622, 52990.270 25/09/11,00:43:55,02,08,1, 11.9,1,1, 13.703, 10399.278, 499.619, 52990.257 25/09/11,00:43:55,03,08,1, 11.9,1,1, 13.703, 10399.268, 499.595, 52990.179 25/09/11,00:43:55,04,08,1, 11.9,1,1, 13.703, 10399.309, 499.644, 52990.220 25/09/11,00:43:55,05,08,1, 11.9,1,1, 13.703, 10399.316, 499.641, 52990.253 25/09/11,00:43:55,06,08,1, 11.9,1,1, 13.703, 10399.309, 499.631, 52990.332 25/09/11,00:43:55,07,08,1, 11.9,1,1, 13.703, 10399.320, 499.641, 52990.214 25/09/11,00:43:55,08,08,1, 11.9,1,1, 13.703, 10399.327, 499.637, 52990.319 25/09/11,00:43:55,09,08,1, 11.9,1,1, 13.703, 10399.313, 499.611, 52990.260 25/09/11,00:43:55,10,08,1, 11.9,1,1, 13.703, 10399.314, 499.628, 52990.294 25/09/11,00:43:55,11,08,1, 11.9,1,1, 13.703, 10399.332, 499.628, 52990.291 25/09/11,00:43:55,12,08,1, 11.9,1,1, 13.703, 10399.354, 499.632, 52990.270 25/09/11,00:43:55,13,08,1, 11.9,1,1, 13.703, 10399.379, 499.667, 52990.314 25/09/11,00:43:55,14,08,1, 11.9,1,1, 13.703, 10399.385, 499.677, 52990.268 25/09/11,00:43:55,15,08,1, 11.9,1,1, 13.703, 10399.380, 499.652, 52990.265 25/09/11,00:43:55,16,08,1, 11.9,1,1, 13.703, 10399.405, 499.668, 52990.326 25/09/11,00:43:55,17,08,1, 11.9,1,1, 13.703, 10399.393, 499.666, 52990.257 25/09/11,00:43:55,18,08,1, 11.9,1,1, 13.703, 10399.395, 499.672, 52990.308 25/09/11,00:43:55,19,08,1, 11.9,1,1, 13.703, 10399.423, 499.681, 52990.369 25/09/11,00:43:56,00,08,1, 11.9,1,1, 13.705, 10399.420, 499.681, 52990.369 25/09/11,00:43:56,01,08,1, 11.9,1,1, 13.705, 10399.418, 499.681, 52990.343 25/09/11,00:43:56,02,08,1, 11.9,1,1, 13.705, 10399.426, 499.689, 52990.505 25/09/11,00:43:56,03,08,1, 11.9,1,1, 13.705, 10399.483, 499.682, 52990.457 25/09/11,00:43:56,04,08,1, 11.9,1,1, 13.705, 10399.436, 499.670, 52990.355 25/09/11,00:43:56,05,08,1, 11.9,1,1, 13.705, 10399.463, 499.677, 52990.304 25/09/11,00:43:56,06,08,1, 11.9,1,1, 13.705, 10399.454, 499.676, 52990.402 25/09/11,00:43:56,07,08,1, 11.9,1,1, 13.705, 10399.480, 499.693, 52990.313 25/09/11,00:43:56,08,08,1, 11.9,1,1, 13.705, 10399.488, 499.701, 52990.338 25/09/11,00:43:56,09,08,1, 11.9,1,1, 13.705, 10399.494, 499.696, 52990.377 25/09/11,00:43:56,10,08,1, 11.9,1,1, 13.705, 10399.506, 499.719, 52990.386 25/09/11,00:43:56,11,08,1, 11.9,1,1, 13.705, 10399.491, 499.714, 52990.358 25/09/11,00:43:56,12,08,1, 11.9,1,1, 13.705, 10399.497, 499.698, 52990.341 25/09/11,00:43:56,13,08,1, 11.9,1,1, 13.705, 10399.526, 499.706, 52990.441 25/09/11,00:43:56,14,08,1, 11.9,1,1, 13.705, 10399.511, 499.729, 52990.378 25/09/11,00:43:56,15,08,1, 11.9,1,1, 13.705, 10399.510, 499.718, 52990.445 25/09/11,00:43:56,16,08,1, 11.9,1,1, 13.705, 10399.519, 499.726, 52990.396 25/09/11,00:43:56,17,08,1, 11.9,1,1, 13.705, 10399.553, 499.713, 52990.393 25/09/11,00:43:56,18,08,1, 11.9,1,1, 13.705, 10399.550, 499.710, 52990.345 25/09/11,00:43:56,19,08,1, 11.9,1,1, 13.705, 10399.566, 499.704, 52990.384 25/09/11,00:43:57,00,08,1, 11.9,1,1, 13.705, 10399.562, 499.704, 52990.384 25/09/11,00:43:57,01,08,1, 11.9,1,1, 13.705, 10399.547, 499.743, 52990.476 25/09/11,00:43:57,02,08,1, 11.9,1,1, 13.705, 10399.568, 499.735, 52990.494 25/09/11,00:43:57,03,08,1, 11.9,1,1, 13.705, 10399.593, 499.766, 52990.578 25/09/11,00:43:57,04,08,1, 11.9,1,1, 13.705, 10399.554, 499.750, 52990.488 25/09/11,00:43:57,05,08,1, 11.9,1,1, 13.705, 10399.588, 499.759, 52990.525 25/09/11,00:43:57,06,08,1, 11.9,1,1, 13.705, 10399.557, 499.749, 52990.484 25/09/11,00:43:57,07,08,1, 11.9,1,1, 13.705, 10399.584, 499.766, 52990.487 25/09/11,00:43:57,08,08,1, 11.9,1,1, 13.705, 10399.601, 499.755, 52990.458 25/09/11,00:43:57,09,08,1, 11.9,1,1, 13.705, 10399.599, 499.754, 52990.498 25/09/11,00:43:57,10,08,1, 11.9,1,1, 13.705, 10399.603, 499.780, 52990.495 25/09/11,00:43:57,11,08,1, 11.9,1,1, 13.705, 10399.645, 499.763, 52990.503 25/09/11,00:43:57,12,08,1, 11.9,1,1, 13.705, 10399.605, 499.754, 52990.495 25/09/11,00:43:57,13,08,1, 11.9,1,1, 13.705, 10399.621, 499.779, 52990.498 25/09/11,00:43:57,14,08,1, 11.9,1,1, 13.705, 10399.621, 499.770, 52990.521 25/09/11,00:43:57,15,08,1, 11.9,1,1, 13.705, 10399.622, 499.765, 52990.505 25/09/11,00:43:57,16,08,1, 11.9,1,1, 13.705, 10399.633, 499.773, 52990.523 25/09/11,00:43:57,17,08,1, 11.9,1,1, 13.705, 10399.633, 499.765, 52990.547 25/09/11,00:43:57,18,08,1, 11.9,1,1, 13.705, 10399.606, 499.780, 52990.541 25/09/11,00:43:57,19,08,1, 11.9,1,1, 13.705, 10399.636, 499.777, 52990.445 25/09/11,00:43:58,00,08,1, 11.9,1,1, 13.708, 10399.629, 499.777, 52990.445 25/09/11,00:43:58,01,08,1, 11.9,1,1, 13.708, 10399.624, 499.773, 52990.499 25/09/11,00:43:58,02,08,1, 11.9,1,1, 13.708, 10399.665, 499.770, 52990.595 25/09/11,00:43:58,03,08,1, 11.9,1,1, 13.708, 10399.647, 499.757, 52990.530 25/09/11,00:43:58,04,08,1, 11.9,1,1, 13.708, 10399.643, 499.768, 52990.544 25/09/11,00:43:58,05,08,1, 11.9,1,1, 13.708, 10399.636, 499.759, 52990.583 25/09/11,00:43:58,06,08,1, 11.9,1,1, 13.708, 10399.636, 499.743, 52990.591 25/09/11,00:43:58,07,08,1, 11.9,1,1, 13.708, 10399.616, 499.755, 52990.593 25/09/11,00:43:58,08,08,1, 11.9,1,1, 13.708, 10399.636, 499.754, 52990.600 25/09/11,00:43:58,09,08,1, 11.9,1,1, 13.708, 10399.606, 499.737, 52990.538 25/09/11,00:43:58,10,08,1, 11.9,1,1, 13.708, 10399.641, 499.752, 52990.587 25/09/11,00:43:58,11,08,1, 11.9,1,1, 13.708, 10399.656, 499.715, 52990.555 25/09/11,00:43:58,12,08,1, 11.9,1,1, 13.708, 10399.637, 499.736, 52990.562 25/09/11,00:43:58,13,08,1, 11.9,1,1, 13.708, 10399.611, 499.759, 52990.558 25/09/11,00:43:58,14,08,1, 11.9,1,1, 13.708, 10399.630, 499.737, 52990.568 25/09/11,00:43:58,15,08,1, 11.9,1,1, 13.708, 10399.631, 499.721, 52990.544 25/09/11,00:43:58,16,08,1, 11.9,1,1, 13.708, 10399.612, 499.734, 52990.589 25/09/11,00:43:58,17,08,1, 11.9,1,1, 13.708, 10399.631, 499.728, 52990.557 25/09/11,00:43:58,18,08,1, 11.9,1,1, 13.708, 10399.626, 499.726, 52990.592 25/09/11,00:43:58,19,08,1, 11.9,1,1, 13.708, 10399.613, 499.722, 52990.530 25/09/11,00:43:59,00,08,1, 12.0,1,1, 13.705, 10399.612, 499.722, 52990.530 25/09/11,00:43:59,01,08,1, 12.0,1,1, 13.705, 10399.607, 499.715, 52990.530 25/09/11,00:43:59,02,08,1, 12.0,1,1, 13.705, 10399.606, 499.723, 52990.534 25/09/11,00:43:59,03,08,1, 12.0,1,1, 13.705, 10399.619, 499.713, 52990.564 25/09/11,00:43:59,04,08,1, 12.0,1,1, 13.705, 10399.599, 499.687, 52990.566 25/09/11,00:43:59,05,08,1, 12.0,1,1, 13.705, 10399.599, 499.687, 52990.563 25/09/11,00:43:59,06,08,1, 12.0,1,1, 13.705, 10399.587, 499.690, 52990.563 25/09/11,00:43:59,07,08,1, 12.0,1,1, 13.705, 10399.547, 499.687, 52990.601 25/09/11,00:43:59,08,08,1, 12.0,1,1, 13.705, 10399.602, 499.674, 52990.551 25/09/11,00:43:59,09,08,1, 12.0,1,1, 13.705, 10399.594, 499.694, 52990.566 25/09/11,00:43:59,10,08,1, 12.0,1,1, 13.705, 10399.593, 499.664, 52990.634 25/09/11,00:43:59,11,08,1, 12.0,1,1, 13.705, 10399.599, 499.642, 52990.596 25/09/11,00:43:59,12,08,1, 12.0,1,1, 13.705, 10399.579, 499.633, 52990.528 25/09/11,00:43:59,13,08,1, 12.0,1,1, 13.705, 10399.583, 499.643, 52990.549 25/09/11,00:43:59,14,08,1, 12.0,1,1, 13.705, 10399.607, 499.652, 52990.546 25/09/11,00:43:59,15,08,1, 12.0,1,1, 13.705, 10399.606, 499.631, 52990.533 25/09/11,00:43:59,16,08,1, 12.0,1,1, 13.705, 10399.578, 499.642, 52990.624 25/09/11,00:43:59,17,08,1, 12.0,1,1, 13.705, 10399.571, 499.630, 52990.633 25/09/11,00:43:59,18,08,1, 12.0,1,1, 13.705, 10399.568, 499.599, 52990.615 25/09/11,00:43:59,19,08,1, 12.0,1,1, 13.705, 10399.552, 499.581, 52990.582 25/09/11,00:44:00,00,07,1, 12.0,1,1, 13.701, 10399.545, 499.581, 52990.582 25/09/11,00:44:00,01,07,1, 12.0,1,1, 13.701, 10399.573, 499.581, 52990.551 25/09/11,00:44:00,02,07,1, 12.0,1,1, 13.701, 10399.580, 499.599, 52990.599 25/09/11,00:44:00,03,07,1, 12.0,1,1, 13.701, 10399.583, 499.560, 52990.523 25/09/11,00:44:00,04,07,1, 12.0,1,1, 13.701, 10399.552, 499.561, 52990.505 25/09/11,00:44:00,05,07,1, 12.0,1,1, 13.701, 10399.559, 499.578, 52990.635 25/09/11,00:44:00,06,07,1, 12.0,1,1, 13.701, 10399.547, 499.514, 52990.559 25/09/11,00:44:00,07,07,1, 12.0,1,1, 13.701, 10399.524, 499.518, 52990.539 25/09/11,00:44:00,08,07,1, 12.0,1,1, 13.701, 10399.528, 499.502, 52990.631 25/09/11,00:44:00,09,07,1, 12.0,1,1, 13.701, 10399.534, 499.501, 52990.563 25/09/11,00:44:00,10,07,1, 12.0,1,1, 13.701, 10399.528, 499.486, 52990.511 25/09/11,00:44:00,11,07,1, 12.0,1,1, 13.701, 10399.518, 499.456, 52990.500 25/09/11,00:44:00,12,07,1, 12.0,1,1, 13.701, 10399.533, 499.468, 52990.606 25/09/11,00:44:00,13,07,1, 12.0,1,1, 13.701, 10399.538, 499.450, 52990.484 25/09/11,00:44:00,14,07,1, 12.0,1,1, 13.701, 10399.517, 499.450, 52990.493 25/09/11,00:44:00,15,07,1, 12.0,1,1, 13.701, 10399.513, 499.409, 52990.582 25/09/11,00:44:00,16,07,1, 12.0,1,1, 13.701, 10399.504, 499.403, 52990.535 25/09/11,00:44:00,17,07,1, 12.0,1,1, 13.701, 10399.498, 499.402, 52990.535 25/09/11,00:44:00,18,07,1, 12.0,1,1, 13.701, 10399.501, 499.389, 52990.571 25/09/11,00:44:00,19,07,1, 12.0,1,1, 13.701, 10399.490, 499.363, 52990.562 25/09/11,00:44:01,00,07,1, 11.9,1,1, 13.703, 10399.487, 499.363, 52990.562 25/09/11,00:44:01,01,07,1, 11.9,1,1, 13.703, 10399.491, 499.371, 52990.640 25/09/11,00:44:01,02,07,1, 11.9,1,1, 13.703, 10399.474, 499.384, 52990.531 25/09/11,00:44:01,03,07,1, 11.9,1,1, 13.703, 10399.518, 499.331, 52990.581 25/09/11,00:44:01,04,07,1, 11.9,1,1, 13.703, 10399.500, 499.323, 52990.592 25/09/11,00:44:01,05,07,1, 11.9,1,1, 13.703, 10399.480, 499.329, 52990.557 25/09/11,00:44:01,06,07,1, 11.9,1,1, 13.703, 10399.483, 499.308, 52990.468 25/09/11,00:44:01,07,07,1, 11.9,1,1, 13.703, 10399.486, 499.283, 52990.531 25/09/11,00:44:01,08,07,1, 11.9,1,1, 13.703, 10399.466, 499.278, 52990.521 25/09/11,00:44:01,09,07,1, 11.9,1,1, 13.703, 10399.471, 499.225, 52990.531 25/09/11,00:44:01,10,07,1, 11.9,1,1, 13.703, 10399.491, 499.249, 52990.523 25/09/11,00:44:01,11,07,1, 11.9,1,1, 13.703, 10399.482, 499.238, 52990.479 25/09/11,00:44:01,12,07,1, 11.9,1,1, 13.703, 10399.462, 499.216, 52990.477 25/09/11,00:44:01,13,07,1, 11.9,1,1, 13.703, 10399.471, 499.230, 52990.563 25/09/11,00:44:01,14,07,1, 11.9,1,1, 13.703, 10399.492, 499.194, 52990.516 25/09/11,00:44:01,15,07,1, 11.9,1,1, 13.703, 10399.481, 499.176, 52990.504 25/09/11,00:44:01,16,07,1, 11.9,1,1, 13.703, 10399.442, 499.165, 52990.542 25/09/11,00:44:01,17,07,1, 11.9,1,1, 13.703, 10399.473, 499.156, 52990.547 25/09/11,00:44:01,18,07,1, 11.9,1,1, 13.703, 10399.472, 499.165, 52990.504 25/09/11,00:44:01,19,07,1, 11.9,1,1, 13.703, 10399.457, 499.157, 52990.554 25/09/11,00:44:02,00,07,1, 11.9,1,1, 13.704, 10399.454, 499.157, 52990.554 25/09/11,00:44:02,01,07,1, 11.9,1,1, 13.704, 10399.460, 499.115, 52990.509 25/09/11,00:44:02,02,07,1, 11.9,1,1, 13.704, 10399.459, 499.094, 52990.498 25/09/11,00:44:02,03,07,1, 11.9,1,1, 13.704, 10399.468, 499.087, 52990.566 25/09/11,00:44:02,04,07,1, 11.9,1,1, 13.704, 10399.455, 499.049, 52990.525 25/09/11,00:44:02,05,07,1, 11.9,1,1, 13.704, 10399.454, 499.082, 52990.534 25/09/11,00:44:02,06,07,1, 11.9,1,1, 13.704, 10399.477, 499.042, 52990.535 25/09/11,00:44:02,07,07,1, 11.9,1,1, 13.704, 10399.474, 499.029, 52990.534 25/09/11,00:44:02,08,07,1, 11.9,1,1, 13.704, 10399.434, 498.992, 52990.490 25/09/11,00:44:02,09,07,1, 11.9,1,1, 13.704, 10399.481, 499.010, 52990.507 25/09/11,00:44:02,10,07,1, 11.9,1,1, 13.704, 10399.456, 499.009, 52990.497 25/09/11,00:44:02,11,07,1, 11.9,1,1, 13.704, 10399.445, 498.968, 52990.461 25/09/11,00:44:02,12,07,1, 11.9,1,1, 13.704, 10399.461, 498.976, 52990.563 25/09/11,00:44:02,13,07,1, 11.9,1,1, 13.704, 10399.470, 498.938, 52990.543 25/09/11,00:44:02,14,07,1, 11.9,1,1, 13.704, 10399.467, 498.934, 52990.548 25/09/11,00:44:02,15,07,1, 11.9,1,1, 13.704, 10399.469, 498.916, 52990.522 25/09/11,00:44:02,16,07,1, 11.9,1,1, 13.704, 10399.470, 498.919, 52990.525 25/09/11,00:44:02,17,07,1, 11.9,1,1, 13.704, 10399.480, 498.912, 52990.499 25/09/11,00:44:02,18,07,1, 11.9,1,1, 13.704, 10399.459, 498.872, 52990.499 25/09/11,00:44:02,19,07,1, 11.9,1,1, 13.704, 10399.452, 498.897, 52990.560 25/09/11,00:44:03,00,07,1, 11.9,1,1, 13.700, 10399.445, 498.897, 52990.560 25/09/11,00:44:03,01,07,1, 11.9,1,1, 13.700, 10399.479, 498.867, 52990.567 25/09/11,00:44:03,02,07,1, 11.9,1,1, 13.700, 10399.461, 498.859, 52990.481 25/09/11,00:44:03,03,07,1, 11.9,1,1, 13.700, 10399.481, 498.847, 52990.489 25/09/11,00:44:03,04,07,1, 11.9,1,1, 13.700, 10399.480, 498.814, 52990.519 25/09/11,00:44:03,05,07,1, 11.9,1,1, 13.700, 10399.469, 498.818, 52990.566 25/09/11,00:44:03,06,07,1, 11.9,1,1, 13.700, 10399.468, 498.804, 52990.547 25/09/11,00:44:03,07,07,1, 11.9,1,1, 13.700, 10399.471, 498.830, 52990.592 25/09/11,00:44:03,08,07,1, 11.9,1,1, 13.700, 10399.462, 498.786, 52990.542 25/09/11,00:44:03,09,07,1, 11.9,1,1, 13.700, 10399.475, 498.784, 52990.562 25/09/11,00:44:03,10,07,1, 11.9,1,1, 13.700, 10399.468, 498.797, 52990.537 25/09/11,00:44:03,11,07,1, 11.9,1,1, 13.700, 10399.498, 498.773, 52990.571 25/09/11,00:44:03,12,07,1, 11.9,1,1, 13.700, 10399.487, 498.743, 52990.511 25/09/11,00:44:03,13,07,1, 11.9,1,1, 13.700, 10399.496, 498.755, 52990.609 25/09/11,00:44:03,14,07,1, 11.9,1,1, 13.700, 10399.487, 498.757, 52990.529 25/09/11,00:44:03,15,07,1, 11.9,1,1, 13.700, 10399.508, 498.728, 52990.596 25/09/11,00:44:03,16,07,1, 11.9,1,1, 13.700, 10399.469, 498.733, 52990.618 25/09/11,00:44:03,17,07,1, 11.9,1,1, 13.700, 10399.475, 498.736, 52990.537 25/09/11,00:44:03,18,07,1, 11.9,1,1, 13.700, 10399.490, 498.730, 52990.621 25/09/11,00:44:03,19,07,1, 11.9,1,1, 13.700, 10399.512, 498.711, 52990.573 25/09/11,00:44:04,00,07,1, 11.9,1,1, 13.708, 10399.512, 498.711, 52990.573 25/09/11,00:44:04,01,07,1, 11.9,1,1, 13.708, 10399.513, 498.710, 52990.626 25/09/11,00:44:04,02,07,1, 11.9,1,1, 13.708, 10399.524, 498.677, 52990.611 25/09/11,00:44:04,03,07,1, 11.9,1,1, 13.708, 10399.531, 498.676, 52990.552 25/09/11,00:44:04,04,07,1, 11.9,1,1, 13.708, 10399.522, 498.694, 52990.630 25/09/11,00:44:04,05,07,1, 11.9,1,1, 13.708, 10399.529, 498.693, 52990.638 25/09/11,00:44:04,06,07,1, 11.9,1,1, 13.708, 10399.527, 498.653, 52990.547 25/09/11,00:44:04,07,07,1, 11.9,1,1, 13.708, 10399.534, 498.640, 52990.555 25/09/11,00:44:04,08,07,1, 11.9,1,1, 13.708, 10399.526, 498.658, 52990.586 25/09/11,00:44:04,09,07,1, 11.9,1,1, 13.708, 10399.517, 498.639, 52990.600 25/09/11,00:44:04,10,07,1, 11.9,1,1, 13.708, 10399.550, 498.619, 52990.578 25/09/11,00:44:04,11,07,1, 11.9,1,1, 13.708, 10399.557, 498.622, 52990.597 25/09/11,00:44:04,12,07,1, 11.9,1,1, 13.708, 10399.566, 498.606, 52990.627 25/09/11,00:44:04,13,07,1, 11.9,1,1, 13.708, 10399.562, 498.618, 52990.668 25/09/11,00:44:04,14,07,1, 11.9,1,1, 13.708, 10399.549, 498.637, 52990.581 25/09/11,00:44:04,15,07,1, 11.9,1,1, 13.708, 10399.581, 498.621, 52990.618 25/09/11,00:44:04,16,07,1, 11.9,1,1, 13.708, 10399.565, 498.604, 52990.560 25/09/11,00:44:04,17,07,1, 11.9,1,1, 13.708, 10399.583, 498.615, 52990.689 25/09/11,00:44:04,18,07,1, 11.9,1,1, 13.708, 10399.570, 498.622, 52990.662 25/09/11,00:44:04,19,07,1, 11.9,1,1, 13.708, 10399.574, 498.607, 52990.613 25/09/11,00:44:05,00,07,1, 12.0,1,1, 13.704, 10399.570, 498.607, 52990.613 25/09/11,00:44:05,01,07,1, 12.0,1,1, 13.704, 10399.598, 498.599, 52990.659 25/09/11,00:44:05,02,07,1, 12.0,1,1, 13.704, 10399.610, 498.584, 52990.640 25/09/11,00:44:05,03,07,1, 12.0,1,1, 13.704, 10399.628, 498.578, 52990.692 25/09/11,00:44:05,04,07,1, 12.0,1,1, 13.704, 10399.618, 498.562, 52990.672 25/09/11,00:44:05,05,07,1, 12.0,1,1, 13.704, 10399.623, 498.585, 52990.635 25/09/11,00:44:05,06,07,1, 12.0,1,1, 13.704, 10399.641, 498.595, 52990.720 25/09/11,00:44:05,07,07,1, 12.0,1,1, 13.704, 10399.647, 498.574, 52990.627 25/09/11,00:44:05,08,07,1, 12.0,1,1, 13.704, 10399.649, 498.554, 52990.657 25/09/11,00:44:05,09,07,1, 12.0,1,1, 13.704, 10399.659, 498.549, 52990.676 25/09/11,00:44:05,10,07,1, 12.0,1,1, 13.704, 10399.650, 498.535, 52990.710 25/09/11,00:44:05,11,07,1, 12.0,1,1, 13.704, 10399.675, 498.553, 52990.761 25/09/11,00:44:05,12,07,1, 12.0,1,1, 13.704, 10399.679, 498.531, 52990.674 25/09/11,00:44:05,13,07,1, 12.0,1,1, 13.704, 10399.681, 498.546, 52990.726 25/09/11,00:44:05,14,07,1, 12.0,1,1, 13.704, 10399.697, 498.555, 52990.676 25/09/11,00:44:05,15,07,1, 12.0,1,1, 13.704, 10399.703, 498.534, 52990.756 25/09/11,00:44:05,16,07,1, 12.0,1,1, 13.704, 10399.703, 498.532, 52990.756 25/09/11,00:44:05,17,07,1, 12.0,1,1, 13.704, 10399.710, 498.541, 52990.718 25/09/11,00:44:05,18,07,1, 12.0,1,1, 13.704, 10399.733, 498.531, 52990.691 25/09/11,00:44:05,19,07,1, 12.0,1,1, 13.704, 10399.715, 498.518, 52990.681 25/09/11,00:44:06,00,08,1, 11.9,1,1, 13.706, 10399.712, 498.518, 52990.681 25/09/11,00:44:06,01,08,1, 11.9,1,1, 13.706, 10399.738, 498.536, 52990.766 25/09/11,00:44:06,02,08,1, 11.9,1,1, 13.706, 10399.773, 498.543, 52990.776 25/09/11,00:44:06,03,08,1, 11.9,1,1, 13.706, 10399.761, 498.527, 52990.673 25/09/11,00:44:06,04,08,1, 11.9,1,1, 13.706, 10399.783, 498.510, 52990.694 25/09/11,00:44:06,05,08,1, 11.9,1,1, 13.706, 10399.779, 498.506, 52990.712 25/09/11,00:44:06,06,08,1, 11.9,1,1, 13.706, 10399.806, 498.522, 52990.706 25/09/11,00:44:06,07,08,1, 11.9,1,1, 13.706, 10399.800, 498.509, 52990.676 25/09/11,00:44:06,08,08,1, 11.9,1,1, 13.706, 10399.809, 498.540, 52990.745 25/09/11,00:44:06,09,08,1, 11.9,1,1, 13.706, 10399.822, 498.539, 52990.753 25/09/11,00:44:06,10,08,1, 11.9,1,1, 13.706, 10399.816, 498.553, 52990.790 25/09/11,00:44:06,11,08,1, 11.9,1,1, 13.706, 10399.836, 498.532, 52990.726 25/09/11,00:44:06,12,08,1, 11.9,1,1, 13.706, 10399.851, 498.541, 52990.789 25/09/11,00:44:06,13,08,1, 11.9,1,1, 13.706, 10399.852, 498.540, 52990.754 25/09/11,00:44:06,14,08,1, 11.9,1,1, 13.706, 10399.869, 498.555, 52990.710 25/09/11,00:44:06,15,08,1, 11.9,1,1, 13.706, 10399.863, 498.543, 52990.730 25/09/11,00:44:06,16,08,1, 11.9,1,1, 13.706, 10399.861, 498.547, 52990.749 25/09/11,00:44:06,17,08,1, 11.9,1,1, 13.706, 10399.881, 498.549, 52990.699 25/09/11,00:44:06,18,08,1, 11.9,1,1, 13.706, 10399.895, 498.542, 52990.715 25/09/11,00:44:06,19,08,1, 11.9,1,1, 13.706, 10399.879, 498.542, 52990.735 25/09/11,00:44:07,00,08,1, 11.9,1,1, 13.706, 10399.871, 498.542, 52990.735 25/09/11,00:44:07,01,08,1, 11.9,1,1, 13.706, 10399.913, 498.530, 52990.726 25/09/11,00:44:07,02,08,1, 11.9,1,1, 13.706, 10399.908, 498.555, 52990.792 25/09/11,00:44:07,03,08,1, 11.9,1,1, 13.706, 10399.927, 498.567, 52990.772 25/09/11,00:44:07,04,08,1, 11.9,1,1, 13.706, 10399.927, 498.578, 52990.874 25/09/11,00:44:07,05,08,1, 11.9,1,1, 13.706, 10399.972, 498.574, 52990.804 25/09/11,00:44:07,06,08,1, 11.9,1,1, 13.706, 10399.958, 498.558, 52990.839 25/09/11,00:44:07,07,08,1, 11.9,1,1, 13.706, 10399.957, 498.542, 52990.767 25/09/11,00:44:07,08,08,1, 11.9,1,1, 13.706, 10399.963, 498.569, 52990.852 25/09/11,00:44:07,09,08,1, 11.9,1,1, 13.706, 10399.962, 498.561, 52990.885 25/09/11,00:44:07,10,08,1, 11.9,1,1, 13.706, 10399.954, 498.535, 52990.755 25/09/11,00:44:07,11,08,1, 11.9,1,1, 13.706, 10399.970, 498.568, 52990.781 25/09/11,00:44:07,12,08,1, 11.9,1,1, 13.706, 10399.975, 498.531, 52990.800 25/09/11,00:44:07,13,08,1, 11.9,1,1, 13.706, 10400.030, 498.579, 52990.856 25/09/11,00:44:07,14,08,1, 11.9,1,1, 13.706, 10400.005, 498.550, 52990.811 25/09/11,00:44:07,15,08,1, 11.9,1,1, 13.706, 10400.018, 498.555, 52990.869 25/09/11,00:44:07,16,08,1, 11.9,1,1, 13.706, 10400.025, 498.576, 52990.848 25/09/11,00:44:07,17,08,1, 11.9,1,1, 13.706, 10400.019, 498.572, 52990.827 25/09/11,00:44:07,18,08,1, 11.9,1,1, 13.706, 10400.009, 498.558, 52990.857 25/09/11,00:44:07,19,08,1, 11.9,1,1, 13.706, 10400.044, 498.601, 52990.887 25/09/11,00:44:08,00,07,1, 11.9,1,1, 13.699, 10400.038, 498.601, 52990.887 25/09/11,00:44:08,01,07,1, 11.9,1,1, 13.699, 10400.048, 498.623, 52990.919 25/09/11,00:44:08,02,07,1, 11.9,1,1, 13.699, 10400.055, 498.597, 52990.838 25/09/11,00:44:08,03,07,1, 11.9,1,1, 13.699, 10400.032, 498.595, 52990.934 25/09/11,00:44:08,04,07,1, 11.9,1,1, 13.699, 10400.057, 498.588, 52990.847 25/09/11,00:44:08,05,07,1, 11.9,1,1, 13.699, 10400.062, 498.576, 52990.949 25/09/11,00:44:08,06,07,1, 11.9,1,1, 13.699, 10400.081, 498.596, 52990.920 25/09/11,00:44:08,07,07,1, 11.9,1,1, 13.699, 10400.082, 498.582, 52990.923 25/09/11,00:44:08,08,07,1, 11.9,1,1, 13.699, 10400.068, 498.600, 52990.913 25/09/11,00:44:08,09,07,1, 11.9,1,1, 13.699, 10400.090, 498.610, 52990.934 25/09/11,00:44:08,10,07,1, 11.9,1,1, 13.699, 10400.118, 498.604, 52990.906 25/09/11,00:44:08,11,07,1, 11.9,1,1, 13.699, 10400.100, 498.569, 52990.909 25/09/11,00:44:08,12,07,1, 11.9,1,1, 13.699, 10400.085, 498.583, 52990.962 25/09/11,00:44:08,13,07,1, 11.9,1,1, 13.699, 10400.094, 498.576, 52990.923 25/09/11,00:44:08,14,07,1, 11.9,1,1, 13.699, 10400.108, 498.633, 52990.964 25/09/11,00:44:08,15,07,1, 11.9,1,1, 13.699, 10400.112, 498.602, 52990.908 25/09/11,00:44:08,16,07,1, 11.9,1,1, 13.699, 10400.117, 498.616, 52990.930 25/09/11,00:44:08,17,07,1, 11.9,1,1, 13.699, 10400.129, 498.610, 52990.967 25/09/11,00:44:08,18,07,1, 11.9,1,1, 13.699, 10400.137, 498.618, 52990.938 25/09/11,00:44:08,19,07,1, 11.9,1,1, 13.699, 10400.108, 498.615, 52990.997 25/09/11,00:44:09,00,07,1, 12.0,1,1, 13.703, 10400.105, 498.615, 52990.997 25/09/11,00:44:09,01,07,1, 12.0,1,1, 13.703, 10400.148, 498.608, 52990.964 25/09/11,00:44:09,02,07,1, 12.0,1,1, 13.703, 10400.122, 498.637, 52990.934 25/09/11,00:44:09,03,07,1, 12.0,1,1, 13.703, 10400.155, 498.611, 52990.954 25/09/11,00:44:09,04,07,1, 12.0,1,1, 13.703, 10400.165, 498.615, 52990.983 25/09/11,00:44:09,05,07,1, 12.0,1,1, 13.703, 10400.135, 498.611, 52990.939 25/09/11,00:44:09,06,07,1, 12.0,1,1, 13.703, 10400.158, 498.600, 52990.983 25/09/11,00:44:09,07,07,1, 12.0,1,1, 13.703, 10400.138, 498.619, 52990.989 25/09/11,00:44:09,08,07,1, 12.0,1,1, 13.703, 10400.158, 498.596, 52990.966 25/09/11,00:44:09,09,07,1, 12.0,1,1, 13.703, 10400.166, 498.609, 52990.954 25/09/11,00:44:09,10,07,1, 12.0,1,1, 13.703, 10400.168, 498.628, 52990.990 25/09/11,00:44:09,11,07,1, 12.0,1,1, 13.703, 10400.166, 498.602, 52991.035 25/09/11,00:44:09,12,07,1, 12.0,1,1, 13.703, 10400.166, 498.581, 52990.973 25/09/11,00:44:09,13,07,1, 12.0,1,1, 13.703, 10400.190, 498.600, 52990.997 25/09/11,00:44:09,14,07,1, 12.0,1,1, 13.703, 10400.203, 498.581, 52991.011 25/09/11,00:44:09,15,07,1, 12.0,1,1, 13.703, 10400.183, 498.593, 52991.045 25/09/11,00:44:09,16,07,1, 12.0,1,1, 13.703, 10400.194, 498.580, 52991.047 25/09/11,00:44:09,17,07,1, 12.0,1,1, 13.703, 10400.196, 498.574, 52990.938 25/09/11,00:44:09,18,07,1, 12.0,1,1, 13.703, 10400.206, 498.574, 52991.007 25/09/11,00:44:09,19,07,1, 12.0,1,1, 13.703, 10400.193, 498.571, 52991.047 25/09/11,00:44:10,00,07,1, 11.9,1,1, 13.699, 10400.188, 498.571, 52991.047 25/09/11,00:44:10,01,07,1, 11.9,1,1, 13.699, 10400.199, 498.546, 52991.031 25/09/11,00:44:10,02,07,1, 11.9,1,1, 13.699, 10400.180, 498.578, 52991.078 25/09/11,00:44:10,03,07,1, 11.9,1,1, 13.699, 10400.204, 498.569, 52991.038 25/09/11,00:44:10,04,07,1, 11.9,1,1, 13.699, 10400.194, 498.545, 52991.045 25/09/11,00:44:10,05,07,1, 11.9,1,1, 13.699, 10400.203, 498.559, 52991.031 25/09/11,00:44:10,06,07,1, 11.9,1,1, 13.699, 10400.215, 498.538, 52990.982 25/09/11,00:44:10,07,07,1, 11.9,1,1, 13.699, 10400.208, 498.540, 52990.966 25/09/11,00:44:10,08,07,1, 11.9,1,1, 13.699, 10400.220, 498.529, 52991.068 25/09/11,00:44:10,09,07,1, 11.9,1,1, 13.699, 10400.212, 498.547, 52990.997 25/09/11,00:44:10,10,07,1, 11.9,1,1, 13.699, 10400.252, 498.536, 52991.053 25/09/11,00:44:10,11,07,1, 11.9,1,1, 13.699, 10400.257, 498.515, 52991.059 25/09/11,00:44:10,12,07,1, 11.9,1,1, 13.699, 10400.265, 498.515, 52991.033 25/09/11,00:44:10,13,07,1, 11.9,1,1, 13.699, 10400.238, 498.507, 52991.004 25/09/11,00:44:10,14,07,1, 11.9,1,1, 13.699, 10400.237, 498.480, 52991.094 25/09/11,00:44:10,15,07,1, 11.9,1,1, 13.699, 10400.252, 498.482, 52991.102 25/09/11,00:44:10,16,07,1, 11.9,1,1, 13.699, 10400.279, 498.451, 52991.016 25/09/11,00:44:10,17,07,1, 11.9,1,1, 13.699, 10400.247, 498.479, 52991.030 25/09/11,00:44:10,18,07,1, 11.9,1,1, 13.699, 10400.291, 498.479, 52991.083 25/09/11,00:44:10,19,07,1, 11.9,1,1, 13.699, 10400.270, 498.442, 52991.091 25/09/11,00:44:11,00,07,1, 11.9,1,1, 13.702, 10400.263, 498.442, 52991.091 25/09/11,00:44:11,01,07,1, 11.9,1,1, 13.702, 10400.291, 498.460, 52991.065 25/09/11,00:44:11,02,07,1, 11.9,1,1, 13.702, 10400.281, 498.440, 52991.054 25/09/11,00:44:11,03,07,1, 11.9,1,1, 13.702, 10400.268, 498.425, 52991.055 25/09/11,00:44:11,04,07,1, 11.9,1,1, 13.702, 10400.317, 498.409, 52991.045 25/09/11,00:44:11,05,07,1, 11.9,1,1, 13.702, 10400.287, 498.400, 52991.033 25/09/11,00:44:11,06,07,1, 11.9,1,1, 13.702, 10400.320, 498.397, 52991.086 25/09/11,00:44:11,07,07,1, 11.9,1,1, 13.702, 10400.303, 498.390, 52991.023 25/09/11,00:44:11,08,07,1, 11.9,1,1, 13.702, 10400.299, 498.362, 52991.023 25/09/11,00:44:11,09,07,1, 11.9,1,1, 13.702, 10400.308, 498.357, 52991.056 25/09/11,00:44:11,10,07,1, 11.9,1,1, 13.702, 10400.322, 498.375, 52991.088 25/09/11,00:44:11,11,07,1, 11.9,1,1, 13.702, 10400.333, 498.369, 52991.038 25/09/11,00:44:11,12,07,1, 11.9,1,1, 13.702, 10400.354, 498.349, 52991.046 25/09/11,00:44:11,13,07,1, 11.9,1,1, 13.702, 10400.328, 498.307, 52991.039 25/09/11,00:44:11,14,07,1, 11.9,1,1, 13.702, 10400.334, 498.357, 52991.047 25/09/11,00:44:11,15,07,1, 11.9,1,1, 13.702, 10400.357, 498.341, 52991.126 25/09/11,00:44:11,16,07,1, 11.9,1,1, 13.702, 10400.365, 498.338, 52991.094 25/09/11,00:44:11,17,07,1, 11.9,1,1, 13.702, 10400.356, 498.312, 52991.069 25/09/11,00:44:11,18,07,1, 11.9,1,1, 13.702, 10400.372, 498.311, 52991.067 25/09/11,00:44:11,19,07,1, 11.9,1,1, 13.702, 10400.358, 498.296, 52991.116 25/09/11,00:44:12,00,07,1, 12.0,1,1, 13.703, 10400.355, 498.296, 52991.116 25/09/11,00:44:12,01,07,1, 12.0,1,1, 13.703, 10400.365, 498.272, 52991.052 25/09/11,00:44:12,02,07,1, 12.0,1,1, 13.703, 10400.358, 498.295, 52991.029 25/09/11,00:44:12,03,07,1, 12.0,1,1, 13.703, 10400.370, 498.305, 52991.098 25/09/11,00:44:12,04,07,1, 12.0,1,1, 13.703, 10400.406, 498.264, 52990.997 25/09/11,00:44:12,05,07,1, 12.0,1,1, 13.703, 10400.396, 498.220, 52991.017 25/09/11,00:44:12,06,07,1, 12.0,1,1, 13.703, 10400.387, 498.243, 52991.059 25/09/11,00:44:12,07,07,1, 12.0,1,1, 13.703, 10400.415, 498.237, 52991.074 25/09/11,00:44:12,08,07,1, 12.0,1,1, 13.703, 10400.405, 498.224, 52991.028 25/09/11,00:44:12,09,07,1, 12.0,1,1, 13.703, 10400.431, 498.219, 52991.162 25/09/11,00:44:12,10,07,1, 12.0,1,1, 13.703, 10400.415, 498.194, 52990.965 25/09/11,00:44:12,11,07,1, 12.0,1,1, 13.703, 10400.404, 498.203, 52991.100 25/09/11,00:44:12,12,07,1, 12.0,1,1, 13.703, 10400.428, 498.194, 52991.061 25/09/11,00:44:12,13,07,1, 12.0,1,1, 13.703, 10400.452, 498.211, 52991.081 25/09/11,00:44:12,14,07,1, 12.0,1,1, 13.703, 10400.456, 498.172, 52991.012 25/09/11,00:44:12,15,07,1, 12.0,1,1, 13.703, 10400.470, 498.167, 52991.038 25/09/11,00:44:12,16,07,1, 12.0,1,1, 13.703, 10400.466, 498.164, 52991.055 25/09/11,00:44:12,17,07,1, 12.0,1,1, 13.703, 10400.460, 498.184, 52991.102 25/09/11,00:44:12,18,07,1, 12.0,1,1, 13.703, 10400.449, 498.191, 52991.055 25/09/11,00:44:12,19,07,1, 12.0,1,1, 13.703, 10400.452, 498.191, 52991.049 25/09/11,00:44:13,00,07,1, 11.9,1,1, 13.700, 10400.447, 498.191, 52991.049 25/09/11,00:44:13,01,07,1, 11.9,1,1, 13.700, 10400.452, 498.140, 52991.023 25/09/11,00:44:13,02,07,1, 11.9,1,1, 13.700, 10400.467, 498.132, 52991.097 25/09/11,00:44:13,03,07,1, 11.9,1,1, 13.700, 10400.499, 498.153, 52991.049 25/09/11,00:44:13,04,07,1, 11.9,1,1, 13.700, 10400.466, 498.152, 52991.061 25/09/11,00:44:13,05,07,1, 11.9,1,1, 13.700, 10400.481, 498.110, 52991.037 25/09/11,00:44:13,06,07,1, 11.9,1,1, 13.700, 10400.469, 498.108, 52990.970 25/09/11,00:44:13,07,07,1, 11.9,1,1, 13.700, 10400.496, 498.104, 52990.996 25/09/11,00:44:13,08,07,1, 11.9,1,1, 13.700, 10400.503, 498.115, 52991.095 25/09/11,00:44:13,09,07,1, 11.9,1,1, 13.700, 10400.476, 498.079, 52991.084 25/09/11,00:44:13,10,07,1, 11.9,1,1, 13.700, 10400.501, 498.091, 52991.039 25/09/11,00:44:13,11,07,1, 11.9,1,1, 13.700, 10400.487, 498.095, 52991.109 25/09/11,00:44:13,12,07,1, 11.9,1,1, 13.700, 10400.481, 498.057, 52991.085 25/09/11,00:44:13,13,07,1, 11.9,1,1, 13.700, 10400.501, 498.064, 52991.051 25/09/11,00:44:13,14,07,1, 11.9,1,1, 13.700, 10400.528, 498.067, 52991.125 25/09/11,00:44:13,15,07,1, 11.9,1,1, 13.700, 10400.522, 498.073, 52991.078 25/09/11,00:44:13,16,07,1, 11.9,1,1, 13.700, 10400.534, 498.061, 52991.075 25/09/11,00:44:13,17,07,1, 11.9,1,1, 13.700, 10400.510, 498.066, 52991.015 25/09/11,00:44:13,18,07,1, 11.9,1,1, 13.700, 10400.522, 498.076, 52991.157 25/09/11,00:44:13,19,07,1, 11.9,1,1, 13.700, 10400.500, 498.068, 52991.117 25/09/11,00:44:14,00,07,1, 11.9,1,1, 13.700, 10400.497, 498.068, 52991.117 25/09/11,00:44:14,01,07,1, 11.9,1,1, 13.700, 10400.541, 498.051, 52991.085 25/09/11,00:44:14,02,07,1, 11.9,1,1, 13.700, 10400.538, 498.037, 52991.113 25/09/11,00:44:14,03,07,1, 11.9,1,1, 13.700, 10400.552, 498.035, 52991.116 25/09/11,00:44:14,04,07,1, 11.9,1,1, 13.700, 10400.532, 498.003, 52991.081 25/09/11,00:44:14,05,07,1, 11.9,1,1, 13.700, 10400.545, 498.008, 52991.082 25/09/11,00:44:14,06,07,1, 11.9,1,1, 13.700, 10400.516, 498.036, 52991.044 25/09/11,00:44:14,07,07,1, 11.9,1,1, 13.700, 10400.523, 498.025, 52991.068 25/09/11,00:44:14,08,07,1, 11.9,1,1, 13.700, 10400.536, 498.001, 52991.152 25/09/11,00:44:14,09,07,1, 11.9,1,1, 13.700, 10400.515, 498.044, 52991.121 25/09/11,00:44:14,10,07,1, 11.9,1,1, 13.700, 10400.514, 498.016, 52991.157 25/09/11,00:44:14,11,07,1, 11.9,1,1, 13.700, 10400.522, 498.005, 52991.134 25/09/11,00:44:14,12,07,1, 11.9,1,1, 13.700, 10400.520, 498.012, 52991.075 25/09/11,00:44:14,13,07,1, 11.9,1,1, 13.700, 10400.527, 497.999, 52991.093 25/09/11,00:44:14,14,07,1, 11.9,1,1, 13.700, 10400.520, 498.032, 52991.122 25/09/11,00:44:14,15,07,1, 11.9,1,1, 13.700, 10400.538, 498.004, 52991.120 25/09/11,00:44:14,16,07,1, 11.9,1,1, 13.700, 10400.539, 497.980, 52991.096 25/09/11,00:44:14,17,07,1, 11.9,1,1, 13.700, 10400.513, 497.995, 52991.233 25/09/11,00:44:14,18,07,1, 11.9,1,1, 13.700, 10400.507, 498.011, 52991.139 25/09/11,00:44:14,19,07,1, 11.9,1,1, 13.700, 10400.522, 498.009, 52991.162 25/09/11,00:44:15,00,07,1, 11.9,1,1, 13.702, 10400.522, 498.009, 52991.162 25/09/11,00:44:15,01,07,1, 11.9,1,1, 13.702, 10400.540, 497.984, 52991.128 25/09/11,00:44:15,02,07,1, 11.9,1,1, 13.702, 10400.501, 497.997, 52991.193 25/09/11,00:44:15,03,07,1, 11.9,1,1, 13.702, 10400.525, 498.000, 52991.178 25/09/11,00:44:15,04,07,1, 11.9,1,1, 13.702, 10400.521, 497.991, 52991.174 25/09/11,00:44:15,05,07,1, 11.9,1,1, 13.702, 10400.509, 497.996, 52991.208 25/09/11,00:44:15,06,07,1, 11.9,1,1, 13.702, 10400.499, 497.970, 52991.200 25/09/11,00:44:15,07,07,1, 11.9,1,1, 13.702, 10400.531, 497.993, 52991.167 25/09/11,00:44:15,08,07,1, 11.9,1,1, 13.702, 10400.483, 497.965, 52991.158 25/09/11,00:44:15,09,07,1, 11.9,1,1, 13.702, 10400.512, 497.951, 52991.157 25/09/11,00:44:15,10,07,1, 11.9,1,1, 13.702, 10400.503, 498.011, 52991.240 25/09/11,00:44:15,11,07,1, 11.9,1,1, 13.702, 10400.510, 497.993, 52991.229 25/09/11,00:44:15,12,07,1, 11.9,1,1, 13.702, 10400.514, 497.992, 52991.208 25/09/11,00:44:15,13,07,1, 11.9,1,1, 13.702, 10400.518, 497.984, 52991.164 25/09/11,00:44:15,14,07,1, 11.9,1,1, 13.702, 10400.516, 497.999, 52991.181 25/09/11,00:44:15,15,07,1, 11.9,1,1, 13.702, 10400.513, 498.006, 52991.209 25/09/11,00:44:15,16,07,1, 11.9,1,1, 13.702, 10400.520, 498.000, 52991.193 25/09/11,00:44:15,17,07,1, 11.9,1,1, 13.702, 10400.486, 497.985, 52991.198 25/09/11,00:44:15,18,07,1, 11.9,1,1, 13.702, 10400.482, 497.970, 52991.227 25/09/11,00:44:15,19,07,1, 11.9,1,1, 13.702, 10400.485, 497.981, 52991.220 25/09/11,00:44:16,00,08,1, 12.0,1,1, 13.700, 10400.480, 497.981, 52991.220 25/09/11,00:44:16,01,08,1, 12.0,1,1, 13.700, 10400.474, 497.964, 52991.232 25/09/11,00:44:16,02,08,1, 12.0,1,1, 13.700, 10400.455, 497.971, 52991.208 25/09/11,00:44:16,03,08,1, 12.0,1,1, 13.700, 10400.486, 497.995, 52991.246 25/09/11,00:44:16,04,08,1, 12.0,1,1, 13.700, 10400.488, 497.967, 52991.251 25/09/11,00:44:16,05,08,1, 12.0,1,1, 13.700, 10400.442, 498.016, 52991.393 25/09/11,00:44:16,06,08,1, 12.0,1,1, 13.700, 10400.475, 497.969, 52991.291 25/09/11,00:44:16,07,08,1, 12.0,1,1, 13.700, 10400.489, 497.961, 52991.126 25/09/11,00:44:16,08,08,1, 12.0,1,1, 13.700, 10400.475, 497.969, 52991.298 25/09/11,00:44:16,09,08,1, 12.0,1,1, 13.700, 10400.479, 497.988, 52991.249 25/09/11,00:44:16,10,08,1, 12.0,1,1, 13.700, 10400.461, 498.001, 52991.228 25/09/11,00:44:16,11,08,1, 12.0,1,1, 13.700, 10400.455, 497.990, 52991.283 25/09/11,00:44:16,12,08,1, 12.0,1,1, 13.700, 10400.447, 497.956, 52991.171 25/09/11,00:44:16,13,08,1, 12.0,1,1, 13.700, 10400.502, 498.010, 52991.278 25/09/11,00:44:16,14,08,1, 12.0,1,1, 13.700, 10400.470, 498.008, 52991.270 25/09/11,00:44:16,15,08,1, 12.0,1,1, 13.700, 10400.470, 497.984, 52991.215 25/09/11,00:44:16,16,08,1, 12.0,1,1, 13.700, 10400.467, 497.981, 52991.126 25/09/11,00:44:16,17,08,1, 12.0,1,1, 13.700, 10400.444, 497.980, 52991.294 25/09/11,00:44:16,18,08,1, 12.0,1,1, 13.700, 10400.448, 497.982, 52991.311 25/09/11,00:44:16,19,08,1, 12.0,1,1, 13.700, 10400.432, 497.988, 52991.306 25/09/11,00:44:17,00,07,1, 11.9,1,1, 13.698, 10400.430, 497.988, 52991.306 25/09/11,00:44:17,01,07,1, 11.9,1,1, 13.698, 10400.453, 497.963, 52991.362 25/09/11,00:44:17,02,07,1, 11.9,1,1, 13.698, 10400.445, 497.965, 52991.316 25/09/11,00:44:17,03,07,1, 11.9,1,1, 13.698, 10400.438, 497.973, 52991.389 25/09/11,00:44:17,04,07,1, 11.9,1,1, 13.698, 10400.450, 497.945, 52991.320 25/09/11,00:44:17,05,07,1, 11.9,1,1, 13.698, 10400.425, 497.938, 52991.376 25/09/11,00:44:17,06,07,1, 11.9,1,1, 13.698, 10400.427, 497.953, 52991.299 25/09/11,00:44:17,07,07,1, 11.9,1,1, 13.698, 10400.447, 497.954, 52991.307 25/09/11,00:44:17,08,07,1, 11.9,1,1, 13.698, 10400.410, 497.928, 52991.301 25/09/11,00:44:17,09,07,1, 11.9,1,1, 13.698, 10400.448, 497.939, 52991.303 25/09/11,00:44:17,10,07,1, 11.9,1,1, 13.698, 10400.430, 497.959, 52991.362 25/09/11,00:44:17,11,07,1, 11.9,1,1, 13.698, 10400.429, 497.952, 52991.325 25/09/11,00:44:17,12,07,1, 11.9,1,1, 13.698, 10400.422, 497.959, 52991.298 25/09/11,00:44:17,13,07,1, 11.9,1,1, 13.698, 10400.451, 497.943, 52991.361 25/09/11,00:44:17,14,07,1, 11.9,1,1, 13.698, 10400.408, 497.937, 52991.387 25/09/11,00:44:17,15,07,1, 11.9,1,1, 13.698, 10400.402, 497.944, 52991.378 25/09/11,00:44:17,16,07,1, 11.9,1,1, 13.698, 10400.421, 497.930, 52991.346 25/09/11,00:44:17,17,07,1, 11.9,1,1, 13.698, 10400.412, 497.932, 52991.353 25/09/11,00:44:17,18,07,1, 11.9,1,1, 13.698, 10400.408, 497.944, 52991.385 25/09/11,00:44:17,19,07,1, 11.9,1,1, 13.698, 10400.403, 497.924, 52991.320 25/09/11,00:44:18,00,06,1, 11.9,1,1, 13.697, 10400.397, 497.924, 52991.320 25/09/11,00:44:18,01,06,1, 11.9,1,1, 13.697, 10400.415, 497.930, 52991.409 25/09/11,00:44:18,02,06,1, 11.9,1,1, 13.697, 10400.400, 497.921, 52991.369 25/09/11,00:44:18,03,06,1, 11.9,1,1, 13.697, 10400.403, 497.900, 52991.399 25/09/11,00:44:18,04,06,1, 11.9,1,1, 13.697, 10400.421, 497.862, 52991.387 25/09/11,00:44:18,05,06,1, 11.9,1,1, 13.697, 10400.404, 497.903, 52991.322 25/09/11,00:44:18,06,06,1, 11.9,1,1, 13.697, 10400.395, 497.893, 52991.339 25/09/11,00:44:18,07,06,1, 11.9,1,1, 13.697, 10400.430, 497.898, 52991.364 25/09/11,00:44:18,08,06,1, 11.9,1,1, 13.697, 10400.443, 497.889, 52991.449 25/09/11,00:44:18,09,06,1, 11.9,1,1, 13.697, 10400.405, 497.896, 52991.426 25/09/11,00:44:18,10,06,1, 11.9,1,1, 13.697, 10400.393, 497.866, 52991.453 25/09/11,00:44:18,11,06,1, 11.9,1,1, 13.697, 10400.419, 497.869, 52991.419 25/09/11,00:44:18,12,06,1, 11.9,1,1, 13.697, 10400.432, 497.861, 52991.426 25/09/11,00:44:18,13,06,1, 11.9,1,1, 13.697, 10400.417, 497.851, 52991.371 25/09/11,00:44:18,14,06,1, 11.9,1,1, 13.697, 10400.432, 497.849, 52991.353 25/09/11,00:44:18,15,06,1, 11.9,1,1, 13.697, 10400.441, 497.857, 52991.441 25/09/11,00:44:18,16,06,1, 11.9,1,1, 13.697, 10400.443, 497.858, 52991.468 25/09/11,00:44:18,17,06,1, 11.9,1,1, 13.697, 10400.433, 497.845, 52991.385 25/09/11,00:44:18,18,06,1, 11.9,1,1, 13.697, 10400.445, 497.855, 52991.399 25/09/11,00:44:18,19,06,1, 11.9,1,1, 13.697, 10400.440, 497.859, 52991.450 25/09/11,00:44:19,00,07,1, 12.0,1,1, 13.699, 10400.438, 497.859, 52991.450 25/09/11,00:44:19,01,07,1, 12.0,1,1, 13.699, 10400.446, 497.828, 52991.463 25/09/11,00:44:19,02,07,1, 12.0,1,1, 13.699, 10400.430, 497.810, 52991.494 25/09/11,00:44:19,03,07,1, 12.0,1,1, 13.699, 10400.441, 497.793, 52991.415 25/09/11,00:44:19,04,07,1, 12.0,1,1, 13.699, 10400.430, 497.820, 52991.465 25/09/11,00:44:19,05,07,1, 12.0,1,1, 13.699, 10400.435, 497.808, 52991.433 25/09/11,00:44:19,06,07,1, 12.0,1,1, 13.699, 10400.442, 497.822, 52991.389 25/09/11,00:44:19,07,07,1, 12.0,1,1, 13.699, 10400.436, 497.793, 52991.381 25/09/11,00:44:19,08,07,1, 12.0,1,1, 13.699, 10400.456, 497.786, 52991.415 25/09/11,00:44:19,09,07,1, 12.0,1,1, 13.699, 10400.434, 497.772, 52991.435 25/09/11,00:44:19,10,07,1, 12.0,1,1, 13.699, 10400.467, 497.776, 52991.462 25/09/11,00:44:19,11,07,1, 12.0,1,1, 13.699, 10400.480, 497.778, 52991.391 25/09/11,00:44:19,12,07,1, 12.0,1,1, 13.699, 10400.476, 497.757, 52991.449 25/09/11,00:44:19,13,07,1, 12.0,1,1, 13.699, 10400.491, 497.731, 52991.369 25/09/11,00:44:19,14,07,1, 12.0,1,1, 13.699, 10400.479, 497.747, 52991.462 25/09/11,00:44:19,15,07,1, 12.0,1,1, 13.699, 10400.503, 497.751, 52991.456 25/09/11,00:44:19,16,07,1, 12.0,1,1, 13.699, 10400.491, 497.746, 52991.365 25/09/11,00:44:19,17,07,1, 12.0,1,1, 13.699, 10400.496, 497.740, 52991.484 25/09/11,00:44:19,18,07,1, 12.0,1,1, 13.699, 10400.515, 497.723, 52991.455 25/09/11,00:44:19,19,07,1, 12.0,1,1, 13.699, 10400.514, 497.712, 52991.480 25/09/11,00:44:20,00,07,1, 11.8,1,1, 13.703, 10400.513, 497.712, 52991.480 25/09/11,00:44:20,01,07,1, 11.8,1,1, 13.703, 10400.509, 497.725, 52991.436 25/09/11,00:44:20,02,07,1, 11.8,1,1, 13.703, 10400.540, 497.705, 52991.482 25/09/11,00:44:20,03,07,1, 11.8,1,1, 13.703, 10400.531, 497.687, 52991.442 25/09/11,00:44:20,04,07,1, 11.8,1,1, 13.703, 10400.575, 497.666, 52991.428 25/09/11,00:44:20,05,07,1, 11.8,1,1, 13.703, 10400.567, 497.660, 52991.445 25/09/11,00:44:20,06,07,1, 11.8,1,1, 13.703, 10400.567, 497.681, 52991.422 25/09/11,00:44:20,07,07,1, 11.8,1,1, 13.703, 10400.562, 497.666, 52991.479 25/09/11,00:44:20,08,07,1, 11.8,1,1, 13.703, 10400.592, 497.651, 52991.460 25/09/11,00:44:20,09,07,1, 11.8,1,1, 13.703, 10400.570, 497.645, 52991.410 25/09/11,00:44:20,10,07,1, 11.8,1,1, 13.703, 10400.592, 497.635, 52991.446 25/09/11,00:44:20,11,07,1, 11.8,1,1, 13.703, 10400.616, 497.608, 52991.403 25/09/11,00:44:20,12,07,1, 11.8,1,1, 13.703, 10400.617, 497.612, 52991.423 25/09/11,00:44:20,13,07,1, 11.8,1,1, 13.703, 10400.628, 497.582, 52991.394 25/09/11,00:44:20,14,07,1, 11.8,1,1, 13.703, 10400.612, 497.593, 52991.389 25/09/11,00:44:20,15,07,1, 11.8,1,1, 13.703, 10400.631, 497.583, 52991.440 25/09/11,00:44:20,16,07,1, 11.8,1,1, 13.703, 10400.659, 497.582, 52991.477 25/09/11,00:44:20,17,07,1, 11.8,1,1, 13.703, 10400.644, 497.572, 52991.427 25/09/11,00:44:20,18,07,1, 11.8,1,1, 13.703, 10400.649, 497.583, 52991.421 25/09/11,00:44:20,19,07,1, 11.8,1,1, 13.703, 10400.652, 497.581, 52991.425 25/09/11,00:44:21,00,07,1, 11.9,1,1, 13.699, 10400.647, 497.581, 52991.425 25/09/11,00:44:21,01,07,1, 11.9,1,1, 13.699, 10400.684, 497.579, 52991.513 25/09/11,00:44:21,02,07,1, 11.9,1,1, 13.699, 10400.685, 497.560, 52991.504 25/09/11,00:44:21,03,07,1, 11.9,1,1, 13.699, 10400.711, 497.544, 52991.441 25/09/11,00:44:21,04,07,1, 11.9,1,1, 13.699, 10400.685, 497.545, 52991.437 25/09/11,00:44:21,05,07,1, 11.9,1,1, 13.699, 10400.694, 497.549, 52991.477 25/09/11,00:44:21,06,07,1, 11.9,1,1, 13.699, 10400.711, 497.523, 52991.505 25/09/11,00:44:21,07,07,1, 11.9,1,1, 13.699, 10400.748, 497.517, 52991.431 25/09/11,00:44:21,08,07,1, 11.9,1,1, 13.699, 10400.748, 497.510, 52991.485 25/09/11,00:44:21,09,07,1, 11.9,1,1, 13.699, 10400.755, 497.514, 52991.517 25/09/11,00:44:21,10,07,1, 11.9,1,1, 13.699, 10400.778, 497.506, 52991.503 25/09/11,00:44:21,11,07,1, 11.9,1,1, 13.699, 10400.767, 497.498, 52991.435 25/09/11,00:44:21,12,07,1, 11.9,1,1, 13.699, 10400.779, 497.504, 52991.520 25/09/11,00:44:21,13,07,1, 11.9,1,1, 13.699, 10400.780, 497.498, 52991.368 25/09/11,00:44:21,14,07,1, 11.9,1,1, 13.699, 10400.798, 497.482, 52991.471 25/09/11,00:44:21,15,07,1, 11.9,1,1, 13.699, 10400.790, 497.479, 52991.457 25/09/11,00:44:21,16,07,1, 11.9,1,1, 13.699, 10400.785, 497.452, 52991.471 25/09/11,00:44:21,17,07,1, 11.9,1,1, 13.699, 10400.803, 497.427, 52991.499 25/09/11,00:44:21,18,07,1, 11.9,1,1, 13.699, 10400.816, 497.458, 52991.431 25/09/11,00:44:21,19,07,1, 11.9,1,1, 13.699, 10400.836, 497.430, 52991.411 25/09/11,00:44:22,00,07,1, 12.0,1,1, 13.698, 10400.831, 497.430, 52991.411 25/09/11,00:44:22,01,07,1, 12.0,1,1, 13.698, 10400.849, 497.421, 52991.443 25/09/11,00:44:22,02,07,1, 12.0,1,1, 13.698, 10400.863, 497.438, 52991.492 25/09/11,00:44:22,03,07,1, 12.0,1,1, 13.698, 10400.855, 497.427, 52991.521 25/09/11,00:44:22,04,07,1, 12.0,1,1, 13.698, 10400.868, 497.407, 52991.465 25/09/11,00:44:22,05,07,1, 12.0,1,1, 13.698, 10400.875, 497.435, 52991.439 25/09/11,00:44:22,06,07,1, 12.0,1,1, 13.698, 10400.907, 497.394, 52991.520 25/09/11,00:44:22,07,07,1, 12.0,1,1, 13.698, 10400.896, 497.399, 52991.433 25/09/11,00:44:22,08,07,1, 12.0,1,1, 13.698, 10400.916, 497.395, 52991.432 25/09/11,00:44:22,09,07,1, 12.0,1,1, 13.698, 10400.912, 497.389, 52991.511 25/09/11,00:44:22,10,07,1, 12.0,1,1, 13.698, 10400.909, 497.414, 52991.495 25/09/11,00:44:22,11,07,1, 12.0,1,1, 13.698, 10400.927, 497.398, 52991.490 25/09/11,00:44:22,12,07,1, 12.0,1,1, 13.698, 10400.938, 497.377, 52991.509 25/09/11,00:44:22,13,07,1, 12.0,1,1, 13.698, 10400.939, 497.387, 52991.461 25/09/11,00:44:22,14,07,1, 12.0,1,1, 13.698, 10400.931, 497.363, 52991.482 25/09/11,00:44:22,15,07,1, 12.0,1,1, 13.698, 10400.963, 497.378, 52991.475 25/09/11,00:44:22,16,07,1, 12.0,1,1, 13.698, 10400.962, 497.360, 52991.500 25/09/11,00:44:22,17,07,1, 12.0,1,1, 13.698, 10400.984, 497.376, 52991.463 25/09/11,00:44:22,18,07,1, 12.0,1,1, 13.698, 10400.987, 497.351, 52991.474 25/09/11,00:44:22,19,07,1, 12.0,1,1, 13.698, 10400.969, 497.369, 52991.481 25/09/11,00:44:23,00,07,1, 12.0,1,1, 13.696, 10400.964, 497.369, 52991.481 25/09/11,00:44:23,01,07,1, 12.0,1,1, 13.696, 10400.989, 497.359, 52991.491 25/09/11,00:44:23,02,07,1, 12.0,1,1, 13.696, 10401.011, 497.374, 52991.469 25/09/11,00:44:23,03,07,1, 12.0,1,1, 13.696, 10401.013, 497.345, 52991.507 25/09/11,00:44:23,04,07,1, 12.0,1,1, 13.696, 10401.012, 497.333, 52991.421 25/09/11,00:44:23,05,07,1, 12.0,1,1, 13.696, 10401.010, 497.306, 52991.438 25/09/11,00:44:23,06,07,1, 12.0,1,1, 13.696, 10401.038, 497.334, 52991.423 25/09/11,00:44:23,07,07,1, 12.0,1,1, 13.696, 10401.058, 497.314, 52991.494 25/09/11,00:44:23,08,07,1, 12.0,1,1, 13.696, 10401.049, 497.312, 52991.475 25/09/11,00:44:23,09,07,1, 12.0,1,1, 13.696, 10401.043, 497.301, 52991.530 25/09/11,00:44:23,10,07,1, 12.0,1,1, 13.696, 10401.054, 497.300, 52991.464 25/09/11,00:44:23,11,07,1, 12.0,1,1, 13.696, 10401.067, 497.309, 52991.470 25/09/11,00:44:23,12,07,1, 12.0,1,1, 13.696, 10401.090, 497.316, 52991.466 25/09/11,00:44:23,13,07,1, 12.0,1,1, 13.696, 10401.068, 497.318, 52991.498 25/09/11,00:44:23,14,07,1, 12.0,1,1, 13.696, 10401.095, 497.314, 52991.499 25/09/11,00:44:23,15,07,1, 12.0,1,1, 13.696, 10401.101, 497.326, 52991.553 25/09/11,00:44:23,16,07,1, 12.0,1,1, 13.696, 10401.126, 497.311, 52991.519 25/09/11,00:44:23,17,07,1, 12.0,1,1, 13.696, 10401.133, 497.302, 52991.477 25/09/11,00:44:23,18,07,1, 12.0,1,1, 13.696, 10401.149, 497.290, 52991.504 25/09/11,00:44:23,19,07,1, 12.0,1,1, 13.696, 10401.141, 497.303, 52991.498 25/09/11,00:44:24,00,06,1, 12.0,1,1, 13.699, 10401.139, 497.303, 52991.498 25/09/11,00:44:24,01,06,1, 12.0,1,1, 13.699, 10401.161, 497.289, 52991.447 25/09/11,00:44:24,02,06,1, 12.0,1,1, 13.699, 10401.176, 497.313, 52991.474 25/09/11,00:44:24,03,06,1, 12.0,1,1, 13.699, 10401.178, 497.297, 52991.560 25/09/11,00:44:24,04,06,1, 12.0,1,1, 13.699, 10401.181, 497.292, 52991.557 25/09/11,00:44:24,05,06,1, 12.0,1,1, 13.699, 10401.185, 497.282, 52991.510 25/09/11,00:44:24,06,06,1, 12.0,1,1, 13.699, 10401.183, 497.306, 52991.551 25/09/11,00:44:24,07,06,1, 12.0,1,1, 13.699, 10401.202, 497.300, 52991.583 25/09/11,00:44:24,08,06,1, 12.0,1,1, 13.699, 10401.212, 497.301, 52991.541 25/09/11,00:44:24,09,06,1, 12.0,1,1, 13.699, 10401.191, 497.292, 52991.504 25/09/11,00:44:24,10,06,1, 12.0,1,1, 13.699, 10401.208, 497.310, 52991.555 25/09/11,00:44:24,11,06,1, 12.0,1,1, 13.699, 10401.230, 497.321, 52991.592 25/09/11,00:44:24,12,06,1, 12.0,1,1, 13.699, 10401.229, 497.318, 52991.487 25/09/11,00:44:24,13,06,1, 12.0,1,1, 13.699, 10401.230, 497.331, 52991.610 25/09/11,00:44:24,14,06,1, 12.0,1,1, 13.699, 10401.222, 497.305, 52991.591 25/09/11,00:44:24,15,06,1, 12.0,1,1, 13.699, 10401.234, 497.325, 52991.578 25/09/11,00:44:24,16,06,1, 12.0,1,1, 13.699, 10401.251, 497.313, 52991.507 25/09/11,00:44:24,17,06,1, 12.0,1,1, 13.699, 10401.252, 497.340, 52991.622 25/09/11,00:44:24,18,06,1, 12.0,1,1, 13.699, 10401.269, 497.355, 52991.648 25/09/11,00:44:24,19,06,1, 12.0,1,1, 13.699, 10401.260, 497.354, 52991.668 25/09/11,00:44:25,00,06,1, 11.9,1,1, 13.699, 10401.256, 497.354, 52991.668 25/09/11,00:44:25,01,06,1, 11.9,1,1, 13.699, 10401.288, 497.344, 52991.547 25/09/11,00:44:25,02,06,1, 11.9,1,1, 13.699, 10401.295, 497.357, 52991.613 25/09/11,00:44:25,03,06,1, 11.9,1,1, 13.699, 10401.320, 497.350, 52991.621 25/09/11,00:44:25,04,06,1, 11.9,1,1, 13.699, 10401.281, 497.371, 52991.619 25/09/11,00:44:25,05,06,1, 11.9,1,1, 13.699, 10401.307, 497.361, 52991.579 25/09/11,00:44:25,06,06,1, 11.9,1,1, 13.699, 10401.318, 497.360, 52991.579 25/09/11,00:44:25,07,06,1, 11.9,1,1, 13.699, 10401.348, 497.377, 52991.560 25/09/11,00:44:25,08,06,1, 11.9,1,1, 13.699, 10401.351, 497.391, 52991.649 25/09/11,00:44:25,09,06,1, 11.9,1,1, 13.699, 10401.337, 497.395, 52991.604 25/09/11,00:44:25,10,06,1, 11.9,1,1, 13.699, 10401.359, 497.385, 52991.609 25/09/11,00:44:25,11,06,1, 11.9,1,1, 13.699, 10401.379, 497.414, 52991.677 25/09/11,00:44:25,12,06,1, 11.9,1,1, 13.699, 10401.401, 497.398, 52991.623 25/09/11,00:44:25,13,06,1, 11.9,1,1, 13.699, 10401.392, 497.397, 52991.628 25/09/11,00:44:25,14,06,1, 11.9,1,1, 13.699, 10401.373, 497.433, 52991.631 25/09/11,00:44:25,15,06,1, 11.9,1,1, 13.699, 10401.395, 497.456, 52991.658 25/09/11,00:44:25,16,06,1, 11.9,1,1, 13.699, 10401.386, 497.454, 52991.712 25/09/11,00:44:25,17,06,1, 11.9,1,1, 13.699, 10401.414, 497.438, 52991.618 25/09/11,00:44:25,18,06,1, 11.9,1,1, 13.699, 10401.405, 497.454, 52991.725 25/09/11,00:44:25,19,06,1, 11.9,1,1, 13.699, 10401.436, 497.474, 52991.695 25/09/11,00:44:26,00,06,1, 11.9,1,1, 13.699, 10401.431, 497.474, 52991.695 25/09/11,00:44:26,01,06,1, 11.9,1,1, 13.699, 10401.437, 497.476, 52991.701 25/09/11,00:44:26,02,06,1, 11.9,1,1, 13.699, 10401.451, 497.502, 52991.710 25/09/11,00:44:26,03,06,1, 11.9,1,1, 13.699, 10401.433, 497.506, 52991.695 25/09/11,00:44:26,04,06,1, 11.9,1,1, 13.699, 10401.465, 497.507, 52991.653 25/09/11,00:44:26,05,06,1, 11.9,1,1, 13.699, 10401.445, 497.499, 52991.752 25/09/11,00:44:26,06,06,1, 11.9,1,1, 13.699, 10401.460, 497.515, 52991.573 25/09/11,00:44:26,07,06,1, 11.9,1,1, 13.699, 10401.468, 497.548, 52991.840 25/09/11,00:44:26,08,06,1, 11.9,1,1, 13.699, 10401.494, 497.504, 52991.732 25/09/11,00:44:26,09,06,1, 11.9,1,1, 13.699, 10401.493, 497.567, 52991.741 25/09/11,00:44:26,10,06,1, 11.9,1,1, 13.699, 10401.491, 497.576, 52991.727 25/09/11,00:44:26,11,06,1, 11.9,1,1, 13.699, 10401.490, 497.583, 52991.758 25/09/11,00:44:26,12,06,1, 11.9,1,1, 13.699, 10401.489, 497.583, 52991.790 25/09/11,00:44:26,13,06,1, 11.9,1,1, 13.699, 10401.497, 497.586, 52991.790 25/09/11,00:44:26,14,06,1, 11.9,1,1, 13.699, 10401.518, 497.605, 52991.743 25/09/11,00:44:26,15,06,1, 11.9,1,1, 13.699, 10401.508, 497.606, 52991.820 25/09/11,00:44:26,16,06,1, 11.9,1,1, 13.699, 10401.535, 497.603, 52991.737 25/09/11,00:44:26,17,06,1, 11.9,1,1, 13.699, 10401.509, 497.623, 52991.781 25/09/11,00:44:26,18,06,1, 11.9,1,1, 13.699, 10401.552, 497.628, 52991.814 25/09/11,00:44:26,19,06,1, 11.9,1,1, 13.699, 10401.534, 497.634, 52991.860 25/09/11,00:44:27,00,06,1, 11.9,1,1, 13.700, 10401.531, 497.634, 52991.860 25/09/11,00:44:27,01,06,1, 11.9,1,1, 13.700, 10401.551, 497.664, 52991.803 25/09/11,00:44:27,02,06,1, 11.9,1,1, 13.700, 10401.547, 497.651, 52991.769 25/09/11,00:44:27,03,06,1, 11.9,1,1, 13.700, 10401.581, 497.667, 52991.774 25/09/11,00:44:27,04,06,1, 11.9,1,1, 13.700, 10401.583, 497.673, 52991.784 25/09/11,00:44:27,05,06,1, 11.9,1,1, 13.700, 10401.555, 497.711, 52991.858 25/09/11,00:44:27,06,06,1, 11.9,1,1, 13.700, 10401.594, 497.719, 52991.797 25/09/11,00:44:27,07,06,1, 11.9,1,1, 13.700, 10401.582, 497.724, 52991.837 25/09/11,00:44:27,08,06,1, 11.9,1,1, 13.700, 10401.575, 497.714, 52991.833 25/09/11,00:44:27,09,06,1, 11.9,1,1, 13.700, 10401.588, 497.728, 52991.857 25/09/11,00:44:27,10,06,1, 11.9,1,1, 13.700, 10401.586, 497.741, 52991.817 25/09/11,00:44:27,11,06,1, 11.9,1,1, 13.700, 10401.605, 497.725, 52991.802 25/09/11,00:44:27,12,06,1, 11.9,1,1, 13.700, 10401.598, 497.755, 52991.847 25/09/11,00:44:27,13,06,1, 11.9,1,1, 13.700, 10401.596, 497.738, 52991.857 25/09/11,00:44:27,14,06,1, 11.9,1,1, 13.700, 10401.601, 497.763, 52991.825 25/09/11,00:44:27,15,06,1, 11.9,1,1, 13.700, 10401.636, 497.776, 52991.860 25/09/11,00:44:27,16,06,1, 11.9,1,1, 13.700, 10401.628, 497.769, 52991.909 25/09/11,00:44:27,17,06,1, 11.9,1,1, 13.700, 10401.639, 497.773, 52991.901 25/09/11,00:44:27,18,06,1, 11.9,1,1, 13.700, 10401.639, 497.778, 52991.858 25/09/11,00:44:27,19,06,1, 11.9,1,1, 13.700, 10401.647, 497.783, 52991.913 25/09/11,00:44:28,00,06,1, 12.0,1,1, 13.699, 10401.640, 497.783, 52991.913 25/09/11,00:44:28,01,06,1, 12.0,1,1, 13.699, 10401.667, 497.777, 52991.913 25/09/11,00:44:28,02,06,1, 12.0,1,1, 13.699, 10401.654, 497.797, 52991.869 25/09/11,00:44:28,03,06,1, 12.0,1,1, 13.699, 10401.666, 497.819, 52991.881 25/09/11,00:44:28,04,06,1, 12.0,1,1, 13.699, 10401.668, 497.808, 52991.952 25/09/11,00:44:28,05,06,1, 12.0,1,1, 13.699, 10401.687, 497.785, 52991.842 25/09/11,00:44:28,06,06,1, 12.0,1,1, 13.699, 10401.700, 497.820, 52991.889 25/09/11,00:44:28,07,06,1, 12.0,1,1, 13.699, 10401.675, 497.812, 52991.935 25/09/11,00:44:28,08,06,1, 12.0,1,1, 13.699, 10401.702, 497.806, 52991.911 25/09/11,00:44:28,09,06,1, 12.0,1,1, 13.699, 10401.699, 497.780, 52991.919 25/09/11,00:44:28,10,06,1, 12.0,1,1, 13.699, 10401.701, 497.809, 52991.907 25/09/11,00:44:28,11,06,1, 12.0,1,1, 13.699, 10401.700, 497.799, 52991.941 25/09/11,00:44:28,12,06,1, 12.0,1,1, 13.699, 10401.715, 497.800, 52991.947 25/09/11,00:44:28,13,06,1, 12.0,1,1, 13.699, 10401.703, 497.814, 52991.868 25/09/11,00:44:28,14,06,1, 12.0,1,1, 13.699, 10401.673, 497.799, 52991.861 25/09/11,00:44:28,15,06,1, 12.0,1,1, 13.699, 10401.718, 497.825, 52991.972 25/09/11,00:44:28,16,06,1, 12.0,1,1, 13.699, 10401.726, 497.814, 52991.910 25/09/11,00:44:28,17,06,1, 12.0,1,1, 13.699, 10401.730, 497.802, 52991.933 25/09/11,00:44:28,18,06,1, 12.0,1,1, 13.699, 10401.718, 497.802, 52991.896 25/09/11,00:44:28,19,06,1, 12.0,1,1, 13.699, 10401.749, 497.815, 52991.939 25/09/11,00:44:29,00,06,1, 11.9,1,1, 13.699, 10401.748, 497.815, 52991.939 25/09/11,00:44:29,01,06,1, 11.9,1,1, 13.699, 10401.735, 497.810, 52991.976 25/09/11,00:44:29,02,06,1, 11.9,1,1, 13.699, 10401.759, 497.810, 52991.949 25/09/11,00:44:29,03,06,1, 11.9,1,1, 13.699, 10401.746, 497.814, 52991.918 25/09/11,00:44:29,04,06,1, 11.9,1,1, 13.699, 10401.778, 497.831, 52991.962 25/09/11,00:44:29,05,06,1, 11.9,1,1, 13.699, 10401.747, 497.805, 52991.924 25/09/11,00:44:29,06,06,1, 11.9,1,1, 13.699, 10401.766, 497.803, 52991.966 25/09/11,00:44:29,07,06,1, 11.9,1,1, 13.699, 10401.770, 497.810, 52991.888 25/09/11,00:44:29,08,06,1, 11.9,1,1, 13.699, 10401.764, 497.787, 52991.941 25/09/11,00:44:29,09,06,1, 11.9,1,1, 13.699, 10401.765, 497.786, 52991.941 25/09/11,00:44:29,10,06,1, 11.9,1,1, 13.699, 10401.780, 497.786, 52991.882 25/09/11,00:44:29,11,06,1, 11.9,1,1, 13.699, 10401.801, 497.799, 52991.889 25/09/11,00:44:29,12,06,1, 11.9,1,1, 13.699, 10401.800, 497.788, 52991.961 25/09/11,00:44:29,13,06,1, 11.9,1,1, 13.699, 10401.752, 497.797, 52991.976 25/09/11,00:44:29,14,06,1, 11.9,1,1, 13.699, 10401.783, 497.785, 52992.067 25/09/11,00:44:29,15,06,1, 11.9,1,1, 13.699, 10401.797, 497.771, 52991.925 25/09/11,00:44:29,16,06,1, 11.9,1,1, 13.699, 10401.800, 497.756, 52991.951 25/09/11,00:44:29,17,06,1, 11.9,1,1, 13.699, 10401.806, 497.763, 52991.845 25/09/11,00:44:29,18,06,1, 11.9,1,1, 13.699, 10401.798, 497.739, 52991.886 25/09/11,00:44:29,19,06,1, 11.9,1,1, 13.699, 10401.812, 497.749, 52991.948 25/09/11,00:44:30,00,06,1, 11.9,1,1, 13.696, 10401.807, 497.749, 52991.948 25/09/11,00:44:30,01,06,1, 11.9,1,1, 13.696, 10401.801, 497.732, 52991.888 25/09/11,00:44:30,02,06,1, 11.9,1,1, 13.696, 10401.807, 497.746, 52991.936 25/09/11,00:44:30,03,06,1, 11.9,1,1, 13.696, 10401.793, 497.743, 52991.926 25/09/11,00:44:30,04,06,1, 11.9,1,1, 13.696, 10401.791, 497.743, 52991.879 25/09/11,00:44:30,05,06,1, 11.9,1,1, 13.696, 10401.815, 497.730, 52991.896 25/09/11,00:44:30,06,06,1, 11.9,1,1, 13.696, 10401.802, 497.730, 52991.844 25/09/11,00:44:30,07,06,1, 11.9,1,1, 13.696, 10401.788, 497.710, 52991.879 25/09/11,00:44:30,08,06,1, 11.9,1,1, 13.696, 10401.776, 497.714, 52991.885 25/09/11,00:44:30,09,06,1, 11.9,1,1, 13.696, 10401.780, 497.679, 52991.912 25/09/11,00:44:30,10,06,1, 11.9,1,1, 13.696, 10401.783, 497.707, 52991.897 25/09/11,00:44:30,11,06,1, 11.9,1,1, 13.696, 10401.799, 497.678, 52991.960 25/09/11,00:44:30,12,06,1, 11.9,1,1, 13.696, 10401.771, 497.674, 52991.949 25/09/11,00:44:30,13,06,1, 11.9,1,1, 13.696, 10401.801, 497.656, 52991.938 25/09/11,00:44:30,14,06,1, 11.9,1,1, 13.696, 10401.769, 497.626, 52991.887 25/09/11,00:44:30,15,06,1, 11.9,1,1, 13.696, 10401.763, 497.622, 52991.932 25/09/11,00:44:30,16,06,1, 11.9,1,1, 13.696, 10401.773, 497.645, 52991.930 25/09/11,00:44:30,17,06,1, 11.9,1,1, 13.696, 10401.775, 497.642, 52991.965 25/09/11,00:44:30,18,06,1, 11.9,1,1, 13.696, 10401.751, 497.618, 52991.872 25/09/11,00:44:30,19,06,1, 11.9,1,1, 13.696, 10401.761, 497.607, 52991.880 25/09/11,00:44:31,00,06,1, 11.9,1,1, 13.695, 10401.757, 497.607, 52991.880 25/09/11,00:44:31,01,06,1, 11.9,1,1, 13.695, 10401.748, 497.578, 52991.889 25/09/11,00:44:31,02,06,1, 11.9,1,1, 13.695, 10401.722, 497.567, 52991.871 25/09/11,00:44:31,03,06,1, 11.9,1,1, 13.695, 10401.746, 497.575, 52991.947 25/09/11,00:44:31,04,06,1, 11.9,1,1, 13.695, 10401.737, 497.568, 52991.921 25/09/11,00:44:31,05,06,1, 11.9,1,1, 13.695, 10401.728, 497.566, 52991.843 25/09/11,00:44:31,06,06,1, 11.9,1,1, 13.695, 10401.740, 497.556, 52991.843 25/09/11,00:44:31,07,06,1, 11.9,1,1, 13.695, 10401.753, 497.540, 52991.977 25/09/11,00:44:31,08,06,1, 11.9,1,1, 13.695, 10401.718, 497.550, 52991.974 25/09/11,00:44:31,09,06,1, 11.9,1,1, 13.695, 10401.707, 497.528, 52991.897 25/09/11,00:44:31,10,06,1, 11.9,1,1, 13.695, 10401.696, 497.520, 52991.875 25/09/11,00:44:31,11,06,1, 11.9,1,1, 13.695, 10401.709, 497.532, 52991.883 25/09/11,00:44:31,12,06,1, 11.9,1,1, 13.695, 10401.683, 497.506, 52991.870 25/09/11,00:44:31,13,06,1, 11.9,1,1, 13.695, 10401.705, 497.469, 52991.876 25/09/11,00:44:31,14,06,1, 11.9,1,1, 13.695, 10401.667, 497.453, 52991.927 25/09/11,00:44:31,15,06,1, 11.9,1,1, 13.695, 10401.691, 497.433, 52991.914 25/09/11,00:44:31,16,06,1, 11.9,1,1, 13.695, 10401.698, 497.450, 52991.890 25/09/11,00:44:31,17,06,1, 11.9,1,1, 13.695, 10401.665, 497.426, 52991.845 25/09/11,00:44:31,18,06,1, 11.9,1,1, 13.695, 10401.667, 497.423, 52991.842 25/09/11,00:44:31,19,06,1, 11.9,1,1, 13.695, 10401.679, 497.426, 52991.913 25/09/11,00:44:32,00,06,1, 11.9,1,1, 13.698, 10401.673, 497.426, 52991.913 25/09/11,00:44:32,01,06,1, 11.9,1,1, 13.698, 10401.669, 497.403, 52991.903 25/09/11,00:44:32,02,06,1, 11.9,1,1, 13.698, 10401.679, 497.377, 52991.910 25/09/11,00:44:32,03,06,1, 11.9,1,1, 13.698, 10401.653, 497.358, 52991.887 25/09/11,00:44:32,04,06,1, 11.9,1,1, 13.698, 10401.655, 497.352, 52991.864 25/09/11,00:44:32,05,06,1, 11.9,1,1, 13.698, 10401.677, 497.320, 52991.842 25/09/11,00:44:32,06,06,1, 11.9,1,1, 13.698, 10401.642, 497.311, 52991.921 25/09/11,00:44:32,07,06,1, 11.9,1,1, 13.698, 10401.634, 497.306, 52991.867 25/09/11,00:44:32,08,06,1, 11.9,1,1, 13.698, 10401.635, 497.317, 52991.916 25/09/11,00:44:32,09,06,1, 11.9,1,1, 13.698, 10401.627, 497.296, 52991.869 25/09/11,00:44:32,10,06,1, 11.9,1,1, 13.698, 10401.647, 497.281, 52991.915 25/09/11,00:44:32,11,06,1, 11.9,1,1, 13.698, 10401.595, 497.267, 52991.891 25/09/11,00:44:32,12,06,1, 11.9,1,1, 13.698, 10401.626, 497.270, 52991.902 25/09/11,00:44:32,13,06,1, 11.9,1,1, 13.698, 10401.623, 497.242, 52991.867 25/09/11,00:44:32,14,06,1, 11.9,1,1, 13.698, 10401.603, 497.222, 52991.922 25/09/11,00:44:32,15,06,1, 11.9,1,1, 13.698, 10401.623, 497.209, 52991.853 25/09/11,00:44:32,16,06,1, 11.9,1,1, 13.698, 10401.589, 497.213, 52991.859 25/09/11,00:44:32,17,06,1, 11.9,1,1, 13.698, 10401.585, 497.213, 52991.930 25/09/11,00:44:32,18,06,1, 11.9,1,1, 13.698, 10401.572, 497.195, 52991.823 25/09/11,00:44:32,19,06,1, 11.9,1,1, 13.698, 10401.601, 497.148, 52991.865 25/09/11,00:44:33,00,07,1, 12.0,1,1, 13.695, 10401.598, 497.148, 52991.865 25/09/11,00:44:33,01,07,1, 12.0,1,1, 13.695, 10401.577, 497.154, 52991.951 25/09/11,00:44:33,02,07,1, 12.0,1,1, 13.695, 10401.595, 497.161, 52991.927 25/09/11,00:44:33,03,07,1, 12.0,1,1, 13.695, 10401.578, 497.100, 52991.869 25/09/11,00:44:33,04,07,1, 12.0,1,1, 13.695, 10401.558, 497.108, 52991.873 25/09/11,00:44:33,05,07,1, 12.0,1,1, 13.695, 10401.556, 497.128, 52991.924 25/09/11,00:44:33,06,07,1, 12.0,1,1, 13.695, 10401.546, 497.073, 52991.871 25/09/11,00:44:33,07,07,1, 12.0,1,1, 13.695, 10401.545, 497.093, 52991.886 25/09/11,00:44:33,08,07,1, 12.0,1,1, 13.695, 10401.518, 497.078, 52991.901 25/09/11,00:44:33,09,07,1, 12.0,1,1, 13.695, 10401.553, 497.058, 52991.879 25/09/11,00:44:33,10,07,1, 12.0,1,1, 13.695, 10401.537, 497.050, 52991.903 25/09/11,00:44:33,11,07,1, 12.0,1,1, 13.695, 10401.532, 497.019, 52991.894 25/09/11,00:44:33,12,07,1, 12.0,1,1, 13.695, 10401.508, 497.013, 52991.851 25/09/11,00:44:33,13,07,1, 12.0,1,1, 13.695, 10401.542, 497.023, 52991.915 25/09/11,00:44:33,14,07,1, 12.0,1,1, 13.695, 10401.522, 497.018, 52991.827 25/09/11,00:44:33,15,07,1, 12.0,1,1, 13.695, 10401.531, 496.985, 52991.864 25/09/11,00:44:33,16,07,1, 12.0,1,1, 13.695, 10401.523, 496.991, 52991.911 25/09/11,00:44:33,17,07,1, 12.0,1,1, 13.695, 10401.489, 496.972, 52991.922 25/09/11,00:44:33,18,07,1, 12.0,1,1, 13.695, 10401.515, 496.933, 52991.890 25/09/11,00:44:33,19,07,1, 12.0,1,1, 13.695, 10401.442, 496.948, 52991.869 25/09/11,00:44:34,00,06,1, 11.9,1,1, 13.695, 10401.440, 496.948, 52991.869 25/09/11,00:44:34,01,06,1, 11.9,1,1, 13.695, 10401.484, 496.900, 52991.857 25/09/11,00:44:34,02,06,1, 11.9,1,1, 13.695, 10401.487, 496.877, 52991.817 25/09/11,00:44:34,03,06,1, 11.9,1,1, 13.695, 10401.477, 496.873, 52991.868 25/09/11,00:44:34,04,06,1, 11.9,1,1, 13.695, 10401.485, 496.900, 52991.865 25/09/11,00:44:34,05,06,1, 11.9,1,1, 13.695, 10401.518, 496.854, 52991.932 25/09/11,00:44:34,06,06,1, 11.9,1,1, 13.695, 10401.499, 496.844, 52991.927 25/09/11,00:44:34,07,06,1, 11.9,1,1, 13.695, 10401.485, 496.847, 52991.854 25/09/11,00:44:34,08,06,1, 11.9,1,1, 13.695, 10401.476, 496.858, 52991.848 25/09/11,00:44:34,09,06,1, 11.9,1,1, 13.695, 10401.485, 496.844, 52991.918 25/09/11,00:44:34,10,06,1, 11.9,1,1, 13.695, 10401.485, 496.824, 52991.927 25/09/11,00:44:34,11,06,1, 11.9,1,1, 13.695, 10401.466, 496.822, 52991.906 25/09/11,00:44:34,12,06,1, 11.9,1,1, 13.695, 10401.473, 496.837, 52991.935 25/09/11,00:44:34,13,06,1, 11.9,1,1, 13.695, 10401.480, 496.829, 52991.942 25/09/11,00:44:34,14,06,1, 11.9,1,1, 13.695, 10401.488, 496.810, 52991.918 25/09/11,00:44:34,15,06,1, 11.9,1,1, 13.695, 10401.459, 496.804, 52991.914 25/09/11,00:44:34,16,06,1, 11.9,1,1, 13.695, 10401.462, 496.772, 52991.905 25/09/11,00:44:34,17,06,1, 11.9,1,1, 13.695, 10401.470, 496.778, 52991.925 25/09/11,00:44:34,18,06,1, 11.9,1,1, 13.695, 10401.479, 496.788, 52991.912 25/09/11,00:44:34,19,06,1, 11.9,1,1, 13.695, 10401.510, 496.751, 52991.876 25/09/11,00:44:35,00,07,1, 11.9,1,1, 13.696, 10401.506, 496.751, 52991.876 25/09/11,00:44:35,01,07,1, 11.9,1,1, 13.696, 10401.484, 496.743, 52991.902 25/09/11,00:44:35,02,07,1, 11.9,1,1, 13.696, 10401.479, 496.747, 52991.840 25/09/11,00:44:35,03,07,1, 11.9,1,1, 13.696, 10401.457, 496.725, 52991.852 25/09/11,00:44:35,04,07,1, 11.9,1,1, 13.696, 10401.475, 496.750, 52991.889 25/09/11,00:44:35,05,07,1, 11.9,1,1, 13.696, 10401.496, 496.761, 52991.955 25/09/11,00:44:35,06,07,1, 11.9,1,1, 13.696, 10401.485, 496.725, 52991.912 25/09/11,00:44:35,07,07,1, 11.9,1,1, 13.696, 10401.486, 496.739, 52991.948 25/09/11,00:44:35,08,07,1, 11.9,1,1, 13.696, 10401.469, 496.733, 52991.910 25/09/11,00:44:35,09,07,1, 11.9,1,1, 13.696, 10401.497, 496.746, 52991.964 25/09/11,00:44:35,10,07,1, 11.9,1,1, 13.696, 10401.510, 496.709, 52991.949 25/09/11,00:44:35,11,07,1, 11.9,1,1, 13.696, 10401.518, 496.736, 52991.968 25/09/11,00:44:35,12,07,1, 11.9,1,1, 13.696, 10401.497, 496.710, 52991.927 25/09/11,00:44:35,13,07,1, 11.9,1,1, 13.696, 10401.506, 496.724, 52991.956 25/09/11,00:44:35,14,07,1, 11.9,1,1, 13.696, 10401.507, 496.694, 52991.899 25/09/11,00:44:35,15,07,1, 11.9,1,1, 13.696, 10401.495, 496.722, 52991.933 25/09/11,00:44:35,16,07,1, 11.9,1,1, 13.696, 10401.506, 496.688, 52991.896 25/09/11,00:44:35,17,07,1, 11.9,1,1, 13.696, 10401.491, 496.686, 52991.902 25/09/11,00:44:35,18,07,1, 11.9,1,1, 13.696, 10401.506, 496.703, 52991.917 25/09/11,00:44:35,19,07,1, 11.9,1,1, 13.696, 10401.481, 496.696, 52991.935 25/09/11,00:44:36,00,06,1, 11.9,1,1, 13.691, 10401.473, 496.696, 52991.935 25/09/11,00:44:36,01,06,1, 11.9,1,1, 13.691, 10401.505, 496.704, 52991.992 25/09/11,00:44:36,02,06,1, 11.9,1,1, 13.691, 10401.487, 496.710, 52991.940 25/09/11,00:44:36,03,06,1, 11.9,1,1, 13.691, 10401.499, 496.706, 52991.905 25/09/11,00:44:36,04,06,1, 11.9,1,1, 13.691, 10401.521, 496.699, 52991.984 25/09/11,00:44:36,05,06,1, 11.9,1,1, 13.691, 10401.508, 496.712, 52991.986 25/09/11,00:44:36,06,06,1, 11.9,1,1, 13.691, 10401.528, 496.707, 52992.007 25/09/11,00:44:36,07,06,1, 11.9,1,1, 13.691, 10401.526, 496.713, 52991.960 25/09/11,00:44:36,08,06,1, 11.9,1,1, 13.691, 10401.539, 496.715, 52992.005 25/09/11,00:44:36,09,06,1, 11.9,1,1, 13.691, 10401.529, 496.686, 52991.907 25/09/11,00:44:36,10,06,1, 11.9,1,1, 13.691, 10401.559, 496.711, 52991.968 25/09/11,00:44:36,11,06,1, 11.9,1,1, 13.691, 10401.582, 496.707, 52991.942 25/09/11,00:44:36,12,06,1, 11.9,1,1, 13.691, 10401.534, 496.719, 52991.949 25/09/11,00:44:36,13,06,1, 11.9,1,1, 13.691, 10401.559, 496.733, 52991.975 25/09/11,00:44:36,14,06,1, 11.9,1,1, 13.691, 10401.575, 496.766, 52992.017 25/09/11,00:44:36,15,06,1, 11.9,1,1, 13.691, 10401.546, 496.762, 52992.012 25/09/11,00:44:36,16,06,1, 11.9,1,1, 13.691, 10401.594, 496.735, 52991.979 25/09/11,00:44:36,17,06,1, 11.9,1,1, 13.691, 10401.570, 496.756, 52991.979 25/09/11,00:44:36,18,06,1, 11.9,1,1, 13.691, 10401.587, 496.751, 52992.004 25/09/11,00:44:36,19,06,1, 11.9,1,1, 13.691, 10401.610, 496.768, 52991.997 25/09/11,00:44:37,00,07,1, 11.9,1,1, 13.698, 10401.607, 496.768, 52991.997 25/09/11,00:44:37,01,07,1, 11.9,1,1, 13.698, 10401.590, 496.783, 52992.068 25/09/11,00:44:37,02,07,1, 11.9,1,1, 13.698, 10401.643, 496.770, 52992.084 25/09/11,00:44:37,03,07,1, 11.9,1,1, 13.698, 10401.633, 496.773, 52992.087 25/09/11,00:44:37,04,07,1, 11.9,1,1, 13.698, 10401.647, 496.764, 52992.130 25/09/11,00:44:37,05,07,1, 11.9,1,1, 13.698, 10401.652, 496.805, 52992.122 25/09/11,00:44:37,06,07,1, 11.9,1,1, 13.698, 10401.683, 496.794, 52992.049 25/09/11,00:44:37,07,07,1, 11.9,1,1, 13.698, 10401.660, 496.793, 52992.042 25/09/11,00:44:37,08,07,1, 11.9,1,1, 13.698, 10401.668, 496.796, 52992.134 25/09/11,00:44:37,09,07,1, 11.9,1,1, 13.698, 10401.673, 496.790, 52992.102 25/09/11,00:44:37,10,07,1, 11.9,1,1, 13.698, 10401.687, 496.805, 52992.036 25/09/11,00:44:37,11,07,1, 11.9,1,1, 13.698, 10401.686, 496.772, 52992.122 25/09/11,00:44:37,12,07,1, 11.9,1,1, 13.698, 10401.712, 496.793, 52992.109 25/09/11,00:44:37,13,07,1, 11.9,1,1, 13.698, 10401.703, 496.785, 52992.052 25/09/11,00:44:37,14,07,1, 11.9,1,1, 13.698, 10401.713, 496.812, 52992.089 25/09/11,00:44:37,15,07,1, 11.9,1,1, 13.698, 10401.740, 496.807, 52992.177 25/09/11,00:44:37,16,07,1, 11.9,1,1, 13.698, 10401.756, 496.819, 52992.043 25/09/11,00:44:37,17,07,1, 11.9,1,1, 13.698, 10401.769, 496.819, 52992.092 25/09/11,00:44:37,18,07,1, 11.9,1,1, 13.698, 10401.793, 496.840, 52992.143 25/09/11,00:44:37,19,07,1, 11.9,1,1, 13.698, 10401.782, 496.867, 52992.081 25/09/11,00:44:38,00,06,1, 11.9,1,1, 13.696, 10401.782, 496.867, 52992.081 25/09/11,00:44:38,01,06,1, 11.9,1,1, 13.696, 10401.795, 496.877, 52992.145 25/09/11,00:44:38,02,06,1, 11.9,1,1, 13.696, 10401.808, 496.859, 52992.203 25/09/11,00:44:38,03,06,1, 11.9,1,1, 13.696, 10401.836, 496.844, 52992.107 25/09/11,00:44:38,04,06,1, 11.9,1,1, 13.696, 10401.826, 496.842, 52992.112 25/09/11,00:44:38,05,06,1, 11.9,1,1, 13.696, 10401.832, 496.846, 52992.180 25/09/11,00:44:38,06,06,1, 11.9,1,1, 13.696, 10401.838, 496.857, 52992.186 25/09/11,00:44:38,07,06,1, 11.9,1,1, 13.696, 10401.849, 496.868, 52992.143 25/09/11,00:44:38,08,06,1, 11.9,1,1, 13.696, 10401.860, 496.897, 52992.184 25/09/11,00:44:38,09,06,1, 11.9,1,1, 13.696, 10401.885, 496.886, 52992.161 25/09/11,00:44:38,10,06,1, 11.9,1,1, 13.696, 10401.892, 496.909, 52992.162 25/09/11,00:44:38,11,06,1, 11.9,1,1, 13.696, 10401.896, 496.908, 52992.191 25/09/11,00:44:38,12,06,1, 11.9,1,1, 13.696, 10401.900, 496.895, 52992.185 25/09/11,00:44:38,13,06,1, 11.9,1,1, 13.696, 10401.923, 496.893, 52992.133 25/09/11,00:44:38,14,06,1, 11.9,1,1, 13.696, 10401.916, 496.915, 52992.185 25/09/11,00:44:38,15,06,1, 11.9,1,1, 13.696, 10401.927, 496.914, 52992.171 25/09/11,00:44:38,16,06,1, 11.9,1,1, 13.696, 10401.927, 496.914, 52992.210 25/09/11,00:44:38,17,06,1, 11.9,1,1, 13.696, 10401.945, 496.908, 52992.150 25/09/11,00:44:38,18,06,1, 11.9,1,1, 13.696, 10401.940, 496.925, 52992.154 25/09/11,00:44:38,19,06,1, 11.9,1,1, 13.696, 10401.975, 496.947, 52992.147 25/09/11,00:44:39,00,06,1, 12.0,1,1, 13.694, 10401.974, 496.947, 52992.147 25/09/11,00:44:39,01,06,1, 12.0,1,1, 13.694, 10401.992, 496.960, 52992.215 25/09/11,00:44:39,02,06,1, 12.0,1,1, 13.694, 10401.979, 496.969, 52992.253 25/09/11,00:44:39,03,06,1, 12.0,1,1, 13.694, 10402.005, 496.948, 52992.207 25/09/11,00:44:39,04,06,1, 12.0,1,1, 13.694, 10401.990, 496.953, 52992.212 25/09/11,00:44:39,05,06,1, 12.0,1,1, 13.694, 10402.005, 496.953, 52992.171 25/09/11,00:44:39,06,06,1, 12.0,1,1, 13.694, 10402.015, 496.996, 52992.222 25/09/11,00:44:39,07,06,1, 12.0,1,1, 13.694, 10401.988, 496.995, 52992.191 25/09/11,00:44:39,08,06,1, 12.0,1,1, 13.694, 10402.014, 496.968, 52992.171 25/09/11,00:44:39,09,06,1, 12.0,1,1, 13.694, 10402.045, 496.966, 52992.175 25/09/11,00:44:39,10,06,1, 12.0,1,1, 13.694, 10402.035, 496.970, 52992.169 25/09/11,00:44:39,11,06,1, 12.0,1,1, 13.694, 10402.062, 496.981, 52992.236 25/09/11,00:44:39,12,06,1, 12.0,1,1, 13.694, 10402.036, 496.980, 52992.207 25/09/11,00:44:39,13,06,1, 12.0,1,1, 13.694, 10402.060, 496.987, 52992.217 25/09/11,00:44:39,14,06,1, 12.0,1,1, 13.694, 10402.034, 496.986, 52992.186 25/09/11,00:44:39,15,06,1, 12.0,1,1, 13.694, 10402.040, 496.994, 52992.241 25/09/11,00:44:39,16,06,1, 12.0,1,1, 13.694, 10402.066, 496.979, 52992.222 25/09/11,00:44:39,17,06,1, 12.0,1,1, 13.694, 10402.059, 496.996, 52992.240 25/09/11,00:44:39,18,06,1, 12.0,1,1, 13.694, 10402.102, 497.001, 52992.243 25/09/11,00:44:39,19,06,1, 12.0,1,1, 13.694, 10402.070, 497.004, 52992.279 25/09/11,00:44:40,00,06,1, 12.0,1,1, 13.692, 10402.066, 497.004, 52992.279 25/09/11,00:44:40,01,06,1, 12.0,1,1, 13.692, 10402.085, 497.006, 52992.282 25/09/11,00:44:40,02,06,1, 12.0,1,1, 13.692, 10402.073, 497.011, 52992.193 25/09/11,00:44:40,03,06,1, 12.0,1,1, 13.692, 10402.104, 496.999, 52992.228 25/09/11,00:44:40,04,06,1, 12.0,1,1, 13.692, 10402.108, 497.037, 52992.284 25/09/11,00:44:40,05,06,1, 12.0,1,1, 13.692, 10402.070, 497.005, 52992.223 25/09/11,00:44:40,06,06,1, 12.0,1,1, 13.692, 10402.104, 497.011, 52992.270 25/09/11,00:44:40,07,06,1, 12.0,1,1, 13.692, 10402.084, 497.028, 52992.197 25/09/11,00:44:40,08,06,1, 12.0,1,1, 13.692, 10402.122, 497.016, 52992.238 25/09/11,00:44:40,09,06,1, 12.0,1,1, 13.692, 10402.112, 496.990, 52992.263 25/09/11,00:44:40,10,06,1, 12.0,1,1, 13.692, 10402.092, 497.018, 52992.220 25/09/11,00:44:40,11,06,1, 12.0,1,1, 13.692, 10402.120, 497.008, 52992.240 25/09/11,00:44:40,12,06,1, 12.0,1,1, 13.692, 10402.114, 497.042, 52992.283 25/09/11,00:44:40,13,06,1, 12.0,1,1, 13.692, 10402.084, 497.004, 52992.245 25/09/11,00:44:40,14,06,1, 12.0,1,1, 13.692, 10402.109, 497.013, 52992.262 25/09/11,00:44:40,15,06,1, 12.0,1,1, 13.692, 10402.110, 497.003, 52992.246 25/09/11,00:44:40,16,06,1, 12.0,1,1, 13.692, 10402.115, 497.006, 52992.304 25/09/11,00:44:40,17,06,1, 12.0,1,1, 13.692, 10402.117, 496.985, 52992.266 25/09/11,00:44:40,18,06,1, 12.0,1,1, 13.692, 10402.099, 496.972, 52992.227 25/09/11,00:44:40,19,06,1, 12.0,1,1, 13.692, 10402.121, 496.993, 52992.335 25/09/11,00:44:41,00,07,1, 11.9,1,1, 13.690, 10402.116, 496.993, 52992.335 25/09/11,00:44:41,01,07,1, 11.9,1,1, 13.690, 10402.118, 496.978, 52992.283 25/09/11,00:44:41,02,07,1, 11.9,1,1, 13.690, 10402.115, 496.970, 52992.239 25/09/11,00:44:41,03,07,1, 11.9,1,1, 13.690, 10402.098, 496.972, 52992.338 25/09/11,00:44:41,04,07,1, 11.9,1,1, 13.690, 10402.089, 496.981, 52992.320 25/09/11,00:44:41,05,07,1, 11.9,1,1, 13.690, 10402.101, 496.933, 52992.288 25/09/11,00:44:41,06,07,1, 11.9,1,1, 13.690, 10402.092, 496.973, 52992.215 25/09/11,00:44:41,07,07,1, 11.9,1,1, 13.690, 10402.085, 496.961, 52992.221 25/09/11,00:44:41,08,07,1, 11.9,1,1, 13.690, 10402.109, 496.939, 52992.311 25/09/11,00:44:41,09,07,1, 11.9,1,1, 13.690, 10402.082, 496.939, 52992.239 25/09/11,00:44:41,10,07,1, 11.9,1,1, 13.690, 10402.113, 496.918, 52992.234 25/09/11,00:44:41,11,07,1, 11.9,1,1, 13.690, 10402.053, 496.930, 52992.257 25/09/11,00:44:41,12,07,1, 11.9,1,1, 13.690, 10402.073, 496.903, 52992.315 25/09/11,00:44:41,13,07,1, 11.9,1,1, 13.690, 10402.084, 496.915, 52992.296 25/09/11,00:44:41,14,07,1, 11.9,1,1, 13.690, 10402.061, 496.896, 52992.333 25/09/11,00:44:41,15,07,1, 11.9,1,1, 13.690, 10402.056, 496.910, 52992.209 25/09/11,00:44:41,16,07,1, 11.9,1,1, 13.690, 10402.054, 496.906, 52992.298 25/09/11,00:44:41,17,07,1, 11.9,1,1, 13.690, 10402.071, 496.878, 52992.255 25/09/11,00:44:41,18,07,1, 11.9,1,1, 13.690, 10402.069, 496.881, 52992.309 25/09/11,00:44:41,19,07,1, 11.9,1,1, 13.690, 10402.048, 496.888, 52992.325 25/09/11,00:44:42,00,07,1, 12.0,1,1, 13.693, 10402.040, 496.888, 52992.325 25/09/11,00:44:42,01,07,1, 12.0,1,1, 13.693, 10402.056, 496.860, 52992.328 25/09/11,00:44:42,02,07,1, 12.0,1,1, 13.693, 10402.032, 496.849, 52992.299 25/09/11,00:44:42,03,07,1, 12.0,1,1, 13.693, 10402.040, 496.830, 52992.272 25/09/11,00:44:42,04,07,1, 12.0,1,1, 13.693, 10402.040, 496.821, 52992.280 25/09/11,00:44:42,05,07,1, 12.0,1,1, 13.693, 10402.019, 496.820, 52992.303 25/09/11,00:44:42,06,07,1, 12.0,1,1, 13.693, 10402.026, 496.804, 52992.239 25/09/11,00:44:42,07,07,1, 12.0,1,1, 13.693, 10402.019, 496.800, 52992.342 25/09/11,00:44:42,08,07,1, 12.0,1,1, 13.693, 10401.992, 496.779, 52992.232 25/09/11,00:44:42,09,07,1, 12.0,1,1, 13.693, 10401.998, 496.770, 52992.216 25/09/11,00:44:42,10,07,1, 12.0,1,1, 13.693, 10401.992, 496.750, 52992.202 25/09/11,00:44:42,11,07,1, 12.0,1,1, 13.693, 10402.006, 496.766, 52992.264 25/09/11,00:44:42,12,07,1, 12.0,1,1, 13.693, 10401.975, 496.753, 52992.268 25/09/11,00:44:42,13,07,1, 12.0,1,1, 13.693, 10401.996, 496.727, 52992.251 25/09/11,00:44:42,14,07,1, 12.0,1,1, 13.693, 10401.988, 496.728, 52992.178 25/09/11,00:44:42,15,07,1, 12.0,1,1, 13.693, 10401.980, 496.705, 52992.210 25/09/11,00:44:42,16,07,1, 12.0,1,1, 13.693, 10401.987, 496.711, 52992.287 25/09/11,00:44:42,17,07,1, 12.0,1,1, 13.693, 10401.956, 496.686, 52992.309 25/09/11,00:44:42,18,07,1, 12.0,1,1, 13.693, 10401.969, 496.688, 52992.299 25/09/11,00:44:42,19,07,1, 12.0,1,1, 13.693, 10401.965, 496.688, 52992.230 25/09/11,00:44:43,00,07,1, 12.0,1,1, 13.692, 10401.957, 496.688, 52992.230 25/09/11,00:44:43,01,07,1, 12.0,1,1, 13.692, 10401.949, 496.659, 52992.295 25/09/11,00:44:43,02,07,1, 12.0,1,1, 13.692, 10401.956, 496.645, 52992.228 25/09/11,00:44:43,03,07,1, 12.0,1,1, 13.692, 10401.933, 496.645, 52992.237 25/09/11,00:44:43,04,07,1, 12.0,1,1, 13.692, 10401.949, 496.651, 52992.317 25/09/11,00:44:43,05,07,1, 12.0,1,1, 13.692, 10401.903, 496.644, 52992.212 25/09/11,00:44:43,06,07,1, 12.0,1,1, 13.692, 10401.878, 496.606, 52992.191 25/09/11,00:44:43,07,07,1, 12.0,1,1, 13.692, 10401.956, 496.617, 52992.317 25/09/11,00:44:43,08,07,1, 12.0,1,1, 13.692, 10401.931, 496.617, 52992.273 25/09/11,00:44:43,09,07,1, 12.0,1,1, 13.692, 10401.920, 496.597, 52992.233 25/09/11,00:44:43,10,07,1, 12.0,1,1, 13.692, 10401.934, 496.570, 52992.290 25/09/11,00:44:43,11,07,1, 12.0,1,1, 13.692, 10401.928, 496.571, 52992.250 25/09/11,00:44:43,12,07,1, 12.0,1,1, 13.692, 10401.914, 496.563, 52992.290 25/09/11,00:44:43,13,07,1, 12.0,1,1, 13.692, 10401.916, 496.576, 52992.253 25/09/11,00:44:43,14,07,1, 12.0,1,1, 13.692, 10401.885, 496.568, 52992.202 25/09/11,00:44:43,15,07,1, 12.0,1,1, 13.692, 10401.862, 496.557, 52992.193 25/09/11,00:44:43,16,07,1, 12.0,1,1, 13.692, 10401.871, 496.539, 52992.330 25/09/11,00:44:43,17,07,1, 12.0,1,1, 13.692, 10401.867, 496.529, 52992.327 25/09/11,00:44:43,18,07,1, 12.0,1,1, 13.692, 10401.864, 496.493, 52992.213 25/09/11,00:44:43,19,07,1, 12.0,1,1, 13.692, 10401.851, 496.497, 52992.344 25/09/11,00:44:44,00,07,1, 11.9,1,1, 13.691, 10401.849, 496.497, 52992.344 25/09/11,00:44:44,01,07,1, 11.9,1,1, 13.691, 10401.857, 496.463, 52992.247 25/09/11,00:44:44,02,07,1, 11.9,1,1, 13.691, 10401.865, 496.463, 52992.301 25/09/11,00:44:44,03,07,1, 11.9,1,1, 13.691, 10401.863, 496.468, 52992.260 25/09/11,00:44:44,04,07,1, 11.9,1,1, 13.691, 10401.857, 496.463, 52992.339 25/09/11,00:44:44,05,07,1, 11.9,1,1, 13.691, 10401.855, 496.455, 52992.254 25/09/11,00:44:44,06,07,1, 11.9,1,1, 13.691, 10401.839, 496.430, 52992.283 25/09/11,00:44:44,07,07,1, 11.9,1,1, 13.691, 10401.845, 496.437, 52992.292 25/09/11,00:44:44,08,07,1, 11.9,1,1, 13.691, 10401.838, 496.438, 52992.275 25/09/11,00:44:44,09,07,1, 11.9,1,1, 13.691, 10401.841, 496.410, 52992.257 25/09/11,00:44:44,10,07,1, 11.9,1,1, 13.691, 10401.843, 496.405, 52992.287 25/09/11,00:44:44,11,07,1, 11.9,1,1, 13.691, 10401.821, 496.430, 52992.259 25/09/11,00:44:44,12,07,1, 11.9,1,1, 13.691, 10401.828, 496.397, 52992.250 25/09/11,00:44:44,13,07,1, 11.9,1,1, 13.691, 10401.813, 496.411, 52992.253 25/09/11,00:44:44,14,07,1, 11.9,1,1, 13.691, 10401.802, 496.399, 52992.237 25/09/11,00:44:44,15,07,1, 11.9,1,1, 13.691, 10401.796, 496.388, 52992.250 25/09/11,00:44:44,16,07,1, 11.9,1,1, 13.691, 10401.824, 496.386, 52992.274 25/09/11,00:44:44,17,07,1, 11.9,1,1, 13.691, 10401.813, 496.389, 52992.311 25/09/11,00:44:44,18,07,1, 11.9,1,1, 13.691, 10401.806, 496.380, 52992.246 25/09/11,00:44:44,19,07,1, 11.9,1,1, 13.691, 10401.774, 496.368, 52992.265 25/09/11,00:44:45,00,06,1, 11.9,1,1, 13.692, 10401.773, 496.368, 52992.265 25/09/11,00:44:45,01,06,1, 11.9,1,1, 13.692, 10401.796, 496.359, 52992.277 25/09/11,00:44:45,02,06,1, 11.9,1,1, 13.692, 10401.797, 496.370, 52992.309 25/09/11,00:44:45,03,06,1, 11.9,1,1, 13.692, 10401.784, 496.323, 52992.285 25/09/11,00:44:45,04,06,1, 11.9,1,1, 13.692, 10401.786, 496.339, 52992.242 25/09/11,00:44:45,05,06,1, 11.9,1,1, 13.692, 10401.794, 496.340, 52992.274 25/09/11,00:44:45,06,06,1, 11.9,1,1, 13.692, 10401.757, 496.318, 52992.292 25/09/11,00:44:45,07,06,1, 11.9,1,1, 13.692, 10401.772, 496.315, 52992.218 25/09/11,00:44:45,08,06,1, 11.9,1,1, 13.692, 10401.766, 496.318, 52992.272 25/09/11,00:44:45,09,06,1, 11.9,1,1, 13.692, 10401.754, 496.339, 52992.357 25/09/11,00:44:45,10,06,1, 11.9,1,1, 13.692, 10401.767, 496.309, 52992.294 25/09/11,00:44:45,11,06,1, 11.9,1,1, 13.692, 10401.760, 496.294, 52992.302 25/09/11,00:44:45,12,06,1, 11.9,1,1, 13.692, 10401.772, 496.279, 52992.295 25/09/11,00:44:45,13,06,1, 11.9,1,1, 13.692, 10401.749, 496.274, 52992.300 25/09/11,00:44:45,14,06,1, 11.9,1,1, 13.692, 10401.766, 496.326, 52992.369 25/09/11,00:44:45,15,06,1, 11.9,1,1, 13.692, 10401.747, 496.286, 52992.445 25/09/11,00:44:45,16,06,1, 11.9,1,1, 13.692, 10401.756, 496.267, 52992.281 25/09/11,00:44:45,17,06,1, 11.9,1,1, 13.692, 10401.735, 496.272, 52992.288 25/09/11,00:44:45,18,06,1, 11.9,1,1, 13.692, 10401.746, 496.267, 52992.309 25/09/11,00:44:45,19,06,1, 11.9,1,1, 13.692, 10401.732, 496.245, 52992.308 25/09/11,00:44:46,00,06,1, 12.0,1,1, 13.691, 10401.732, 496.245, 52992.308 25/09/11,00:44:46,01,06,1, 12.0,1,1, 13.691, 10401.740, 496.258, 52992.329 25/09/11,00:44:46,02,06,1, 12.0,1,1, 13.691, 10401.743, 496.267, 52992.360 25/09/11,00:44:46,03,06,1, 12.0,1,1, 13.691, 10401.762, 496.253, 52992.327 25/09/11,00:44:46,04,06,1, 12.0,1,1, 13.691, 10401.712, 496.256, 52992.323 25/09/11,00:44:46,05,06,1, 12.0,1,1, 13.691, 10401.736, 496.243, 52992.295 25/09/11,00:44:46,06,06,1, 12.0,1,1, 13.691, 10401.731, 496.240, 52992.332 25/09/11,00:44:46,07,06,1, 12.0,1,1, 13.691, 10401.736, 496.225, 52992.259 25/09/11,00:44:46,08,06,1, 12.0,1,1, 13.691, 10401.722, 496.232, 52992.310 25/09/11,00:44:46,09,06,1, 12.0,1,1, 13.691, 10401.739, 496.227, 52992.313 25/09/11,00:44:46,10,06,1, 12.0,1,1, 13.691, 10401.718, 496.226, 52992.345 25/09/11,00:44:46,11,06,1, 12.0,1,1, 13.691, 10401.720, 496.232, 52992.381 25/09/11,00:44:46,12,06,1, 12.0,1,1, 13.691, 10401.689, 496.227, 52992.405 25/09/11,00:44:46,13,06,1, 12.0,1,1, 13.691, 10401.695, 496.215, 52992.338 25/09/11,00:44:46,14,06,1, 12.0,1,1, 13.691, 10401.701, 496.214, 52992.383 25/09/11,00:44:46,15,06,1, 12.0,1,1, 13.691, 10401.711, 496.215, 52992.362 25/09/11,00:44:46,16,06,1, 12.0,1,1, 13.691, 10401.712, 496.203, 52992.355 25/09/11,00:44:46,17,06,1, 12.0,1,1, 13.691, 10401.702, 496.205, 52992.331 25/09/11,00:44:46,18,06,1, 12.0,1,1, 13.691, 10401.729, 496.202, 52992.387 25/09/11,00:44:46,19,06,1, 12.0,1,1, 13.691, 10401.717, 496.206, 52992.328 25/09/11,00:44:47,00,07,1, 12.0,1,1, 13.690, 10401.715, 496.206, 52992.328 25/09/11,00:44:47,01,07,1, 12.0,1,1, 13.690, 10401.725, 496.201, 52992.359 25/09/11,00:44:47,02,07,1, 12.0,1,1, 13.690, 10401.727, 496.203, 52992.366 25/09/11,00:44:47,03,07,1, 12.0,1,1, 13.690, 10401.719, 496.180, 52992.383 25/09/11,00:44:47,04,07,1, 12.0,1,1, 13.690, 10401.726, 496.202, 52992.441 25/09/11,00:44:47,05,07,1, 12.0,1,1, 13.690, 10401.729, 496.177, 52992.365 25/09/11,00:44:47,06,07,1, 12.0,1,1, 13.690, 10401.745, 496.183, 52992.433 25/09/11,00:44:47,07,07,1, 12.0,1,1, 13.690, 10401.707, 496.193, 52992.361 25/09/11,00:44:47,08,07,1, 12.0,1,1, 13.690, 10401.710, 496.186, 52992.410 25/09/11,00:44:47,09,07,1, 12.0,1,1, 13.690, 10401.722, 496.173, 52992.365 25/09/11,00:44:47,10,07,1, 12.0,1,1, 13.690, 10401.706, 496.171, 52992.416 25/09/11,00:44:47,11,07,1, 12.0,1,1, 13.690, 10401.724, 496.167, 52992.386 25/09/11,00:44:47,12,07,1, 12.0,1,1, 13.690, 10401.696, 496.156, 52992.371 25/09/11,00:44:47,13,07,1, 12.0,1,1, 13.690, 10401.758, 496.178, 52992.418 25/09/11,00:44:47,14,07,1, 12.0,1,1, 13.690, 10401.702, 496.168, 52992.408 25/09/11,00:44:47,15,07,1, 12.0,1,1, 13.690, 10401.738, 496.150, 52992.385 25/09/11,00:44:47,16,07,1, 12.0,1,1, 13.690, 10401.730, 496.152, 52992.352 25/09/11,00:44:47,17,07,1, 12.0,1,1, 13.690, 10401.711, 496.135, 52992.322 25/09/11,00:44:47,18,07,1, 12.0,1,1, 13.690, 10401.717, 496.128, 52992.325 25/09/11,00:44:47,19,07,1, 12.0,1,1, 13.690, 10401.707, 496.137, 52992.437 25/09/11,00:44:48,00,06,1, 11.9,1,1, 13.690, 10401.707, 496.137, 52992.437 25/09/11,00:44:48,01,06,1, 11.9,1,1, 13.690, 10401.693, 496.127, 52992.356 25/09/11,00:44:48,02,06,1, 11.9,1,1, 13.690, 10401.704, 496.136, 52992.472 25/09/11,00:44:48,03,06,1, 11.9,1,1, 13.690, 10401.718, 496.116, 52992.364 25/09/11,00:44:48,04,06,1, 11.9,1,1, 13.690, 10401.695, 496.120, 52992.390 25/09/11,00:44:48,05,06,1, 11.9,1,1, 13.690, 10401.688, 496.124, 52992.391 25/09/11,00:44:48,06,06,1, 11.9,1,1, 13.690, 10401.692, 496.115, 52992.415 25/09/11,00:44:48,07,06,1, 11.9,1,1, 13.690, 10401.721, 496.097, 52992.442 25/09/11,00:44:48,08,06,1, 11.9,1,1, 13.690, 10401.704, 496.083, 52992.377 25/09/11,00:44:48,09,06,1, 11.9,1,1, 13.690, 10401.686, 496.092, 52992.416 25/09/11,00:44:48,10,06,1, 11.9,1,1, 13.690, 10401.710, 496.103, 52992.461 25/09/11,00:44:48,11,06,1, 11.9,1,1, 13.690, 10401.696, 496.094, 52992.422 25/09/11,00:44:48,12,06,1, 11.9,1,1, 13.690, 10401.657, 496.099, 52992.431 25/09/11,00:44:48,13,06,1, 11.9,1,1, 13.690, 10401.660, 496.067, 52992.366 25/09/11,00:44:48,14,06,1, 11.9,1,1, 13.690, 10401.695, 496.066, 52992.376 25/09/11,00:44:48,15,06,1, 11.9,1,1, 13.690, 10401.662, 496.059, 52992.358 25/09/11,00:44:48,16,06,1, 11.9,1,1, 13.690, 10401.661, 496.075, 52992.464 25/09/11,00:44:48,17,06,1, 11.9,1,1, 13.690, 10401.681, 496.073, 52992.403 25/09/11,00:44:48,18,06,1, 11.9,1,1, 13.690, 10401.632, 496.047, 52992.467 25/09/11,00:44:48,19,06,1, 11.9,1,1, 13.690, 10401.651, 496.053, 52992.362 25/09/11,00:44:49,00,07,1, 11.9,1,1, 13.691, 10401.648, 496.053, 52992.362 25/09/11,00:44:49,01,07,1, 11.9,1,1, 13.691, 10401.631, 496.032, 52992.426 25/09/11,00:44:49,02,07,1, 11.9,1,1, 13.691, 10401.639, 496.034, 52992.445 25/09/11,00:44:49,03,07,1, 11.9,1,1, 13.691, 10401.642, 496.020, 52992.381 25/09/11,00:44:49,04,07,1, 11.9,1,1, 13.691, 10401.611, 496.018, 52992.431 25/09/11,00:44:49,05,07,1, 11.9,1,1, 13.691, 10401.615, 496.010, 52992.382 25/09/11,00:44:49,06,07,1, 11.9,1,1, 13.691, 10401.583, 495.993, 52992.409 25/09/11,00:44:49,07,07,1, 11.9,1,1, 13.691, 10401.610, 495.993, 52992.411 25/09/11,00:44:49,08,07,1, 11.9,1,1, 13.691, 10401.593, 496.001, 52992.421 25/09/11,00:44:49,09,07,1, 11.9,1,1, 13.691, 10401.587, 496.004, 52992.415 25/09/11,00:44:49,10,07,1, 11.9,1,1, 13.691, 10401.598, 495.984, 52992.393 25/09/11,00:44:49,11,07,1, 11.9,1,1, 13.691, 10401.590, 495.988, 52992.417 25/09/11,00:44:49,12,07,1, 11.9,1,1, 13.691, 10401.590, 495.977, 52992.393 25/09/11,00:44:49,13,07,1, 11.9,1,1, 13.691, 10401.566, 495.969, 52992.496 25/09/11,00:44:49,14,07,1, 11.9,1,1, 13.691, 10401.564, 495.987, 52992.346 25/09/11,00:44:49,15,07,1, 11.9,1,1, 13.691, 10401.546, 495.997, 52992.437 25/09/11,00:44:49,16,07,1, 11.9,1,1, 13.691, 10401.540, 495.981, 52992.402 25/09/11,00:44:49,17,07,1, 11.9,1,1, 13.691, 10401.542, 495.962, 52992.456 25/09/11,00:44:49,18,07,1, 11.9,1,1, 13.691, 10401.528, 495.963, 52992.395 25/09/11,00:44:49,19,07,1, 11.9,1,1, 13.691, 10401.523, 495.972, 52992.386 25/09/11,00:44:50,00,07,1, 11.9,1,1, 13.689, 10401.515, 495.972, 52992.386 25/09/11,00:44:50,01,07,1, 11.9,1,1, 13.689, 10401.506, 495.957, 52992.442 25/09/11,00:44:50,02,07,1, 11.9,1,1, 13.689, 10401.526, 495.942, 52992.486 25/09/11,00:44:50,03,07,1, 11.9,1,1, 13.689, 10401.522, 495.947, 52992.467 25/09/11,00:44:50,04,07,1, 11.9,1,1, 13.689, 10401.502, 495.936, 52992.438 25/09/11,00:44:50,05,07,1, 11.9,1,1, 13.689, 10401.511, 495.951, 52992.434 25/09/11,00:44:50,06,07,1, 11.9,1,1, 13.689, 10401.504, 495.941, 52992.438 25/09/11,00:44:50,07,07,1, 11.9,1,1, 13.689, 10401.487, 495.921, 52992.426 25/09/11,00:44:50,08,07,1, 11.9,1,1, 13.689, 10401.482, 495.921, 52992.403 25/09/11,00:44:50,09,07,1, 11.9,1,1, 13.689, 10401.504, 495.913, 52992.423 25/09/11,00:44:50,10,07,1, 11.9,1,1, 13.689, 10401.479, 495.899, 52992.450 25/09/11,00:44:50,11,07,1, 11.9,1,1, 13.689, 10401.465, 495.897, 52992.410 25/09/11,00:44:50,12,07,1, 11.9,1,1, 13.689, 10401.469, 495.915, 52992.434 25/09/11,00:44:50,13,07,1, 11.9,1,1, 13.689, 10401.466, 495.908, 52992.516 25/09/11,00:44:50,14,07,1, 11.9,1,1, 13.689, 10401.496, 495.883, 52992.479 25/09/11,00:44:50,15,07,1, 11.9,1,1, 13.689, 10401.463, 495.864, 52992.435 25/09/11,00:44:50,16,07,1, 11.9,1,1, 13.689, 10401.462, 495.869, 52992.557 25/09/11,00:44:50,17,07,1, 11.9,1,1, 13.689, 10401.442, 495.865, 52992.479 25/09/11,00:44:50,18,07,1, 11.9,1,1, 13.689, 10401.409, 495.878, 52992.667 25/09/11,00:44:50,19,07,1, 11.9,1,1, 13.689, 10401.407, 495.862, 52992.519 25/09/11,00:44:51,00,07,1, 11.9,1,1, 13.688, 10401.406, 495.862, 52992.519 25/09/11,00:44:51,01,07,1, 11.9,1,1, 13.688, 10401.419, 495.835, 52992.565 25/09/11,00:44:51,02,07,1, 11.9,1,1, 13.688, 10401.400, 495.832, 52992.461 25/09/11,00:44:51,03,07,1, 11.9,1,1, 13.688, 10401.392, 495.811, 52992.439 25/09/11,00:44:51,04,07,1, 11.9,1,1, 13.688, 10401.390, 495.817, 52992.478 25/09/11,00:44:51,05,07,1, 11.9,1,1, 13.688, 10401.404, 495.823, 52992.481 25/09/11,00:44:51,06,07,1, 11.9,1,1, 13.688, 10401.390, 495.814, 52992.499 25/09/11,00:44:51,07,07,1, 11.9,1,1, 13.688, 10401.386, 495.791, 52992.513 25/09/11,00:44:51,08,07,1, 11.9,1,1, 13.688, 10401.379, 495.786, 52992.467 25/09/11,00:44:51,09,07,1, 11.9,1,1, 13.688, 10401.336, 495.765, 52992.435 25/09/11,00:44:51,10,07,1, 11.9,1,1, 13.688, 10401.324, 495.754, 52992.442 25/09/11,00:44:51,11,07,1, 11.9,1,1, 13.688, 10401.330, 495.748, 52992.511 25/09/11,00:44:51,12,07,1, 11.9,1,1, 13.688, 10401.335, 495.726, 52992.440 25/09/11,00:44:51,13,07,1, 11.9,1,1, 13.688, 10401.310, 495.749, 52992.549 25/09/11,00:44:51,14,07,1, 11.9,1,1, 13.688, 10401.303, 495.739, 52992.485 25/09/11,00:44:51,15,07,1, 11.9,1,1, 13.688, 10401.303, 495.715, 52992.455 25/09/11,00:44:51,16,07,1, 11.9,1,1, 13.688, 10401.291, 495.707, 52992.467 25/09/11,00:44:51,17,07,1, 11.9,1,1, 13.688, 10401.296, 495.729, 52992.444 25/09/11,00:44:51,18,07,1, 11.9,1,1, 13.688, 10401.299, 495.707, 52992.466 25/09/11,00:44:51,19,07,1, 11.9,1,1, 13.688, 10401.262, 495.708, 52992.496 25/09/11,00:44:52,00,07,1, 11.9,1,1, 13.690, 10401.256, 495.708, 52992.496 25/09/11,00:44:52,01,07,1, 11.9,1,1, 13.690, 10401.274, 495.715, 52992.551 25/09/11,00:44:52,02,07,1, 11.9,1,1, 13.690, 10401.224, 495.689, 52992.528 25/09/11,00:44:52,03,07,1, 11.9,1,1, 13.690, 10401.240, 495.680, 52992.464 25/09/11,00:44:52,04,07,1, 11.9,1,1, 13.690, 10401.268, 495.695, 52992.539 25/09/11,00:44:52,05,07,1, 11.9,1,1, 13.690, 10401.232, 495.677, 52992.548 25/09/11,00:44:52,06,07,1, 11.9,1,1, 13.690, 10401.213, 495.681, 52992.553 25/09/11,00:44:52,07,07,1, 11.9,1,1, 13.690, 10401.190, 495.652, 52992.487 25/09/11,00:44:52,08,07,1, 11.9,1,1, 13.690, 10401.190, 495.651, 52992.566 25/09/11,00:44:52,09,07,1, 11.9,1,1, 13.690, 10401.177, 495.657, 52992.523 25/09/11,00:44:52,10,07,1, 11.9,1,1, 13.690, 10401.190, 495.631, 52992.508 25/09/11,00:44:52,11,07,1, 11.9,1,1, 13.690, 10401.177, 495.638, 52992.529 25/09/11,00:44:52,12,07,1, 11.9,1,1, 13.690, 10401.178, 495.631, 52992.549 25/09/11,00:44:52,13,07,1, 11.9,1,1, 13.690, 10401.171, 495.628, 52992.546 25/09/11,00:44:52,14,07,1, 11.9,1,1, 13.690, 10401.179, 495.647, 52992.524 25/09/11,00:44:52,15,07,1, 11.9,1,1, 13.690, 10401.186, 495.633, 52992.516 25/09/11,00:44:52,16,07,1, 11.9,1,1, 13.690, 10401.143, 495.613, 52992.597 25/09/11,00:44:52,17,07,1, 11.9,1,1, 13.690, 10401.171, 495.597, 52992.467 25/09/11,00:44:52,18,07,1, 11.9,1,1, 13.690, 10401.151, 495.600, 52992.507 25/09/11,00:44:52,19,07,1, 11.9,1,1, 13.690, 10401.134, 495.606, 52992.568 25/09/11,00:44:53,00,07,1, 12.0,1,1, 13.690, 10401.131, 495.606, 52992.568 25/09/11,00:44:53,01,07,1, 12.0,1,1, 13.690, 10401.130, 495.616, 52992.520 25/09/11,00:44:53,02,07,1, 12.0,1,1, 13.690, 10401.148, 495.595, 52992.510 25/09/11,00:44:53,03,07,1, 12.0,1,1, 13.690, 10401.127, 495.570, 52992.506 25/09/11,00:44:53,04,07,1, 12.0,1,1, 13.690, 10401.124, 495.577, 52992.547 25/09/11,00:44:53,05,07,1, 12.0,1,1, 13.690, 10401.151, 495.569, 52992.551 25/09/11,00:44:53,06,07,1, 12.0,1,1, 13.690, 10401.119, 495.571, 52992.588 25/09/11,00:44:53,07,07,1, 12.0,1,1, 13.690, 10401.126, 495.555, 52992.539 25/09/11,00:44:53,08,07,1, 12.0,1,1, 13.690, 10401.111, 495.517, 52992.520 25/09/11,00:44:53,09,07,1, 12.0,1,1, 13.690, 10401.129, 495.566, 52992.609 25/09/11,00:44:53,10,07,1, 12.0,1,1, 13.690, 10401.099, 495.560, 52992.595 25/09/11,00:44:53,11,07,1, 12.0,1,1, 13.690, 10401.103, 495.563, 52992.566 25/09/11,00:44:53,12,07,1, 12.0,1,1, 13.690, 10401.113, 495.567, 52992.556 25/09/11,00:44:53,13,07,1, 12.0,1,1, 13.690, 10401.095, 495.579, 52992.582 25/09/11,00:44:53,14,07,1, 12.0,1,1, 13.690, 10401.109, 495.580, 52992.556 25/09/11,00:44:53,15,07,1, 12.0,1,1, 13.690, 10401.092, 495.544, 52992.583 25/09/11,00:44:53,16,07,1, 12.0,1,1, 13.690, 10401.081, 495.558, 52992.571 25/09/11,00:44:53,17,07,1, 12.0,1,1, 13.690, 10401.101, 495.537, 52992.545 25/09/11,00:44:53,18,07,1, 12.0,1,1, 13.690, 10401.115, 495.572, 52992.590 25/09/11,00:44:53,19,07,1, 12.0,1,1, 13.690, 10401.102, 495.535, 52992.592 25/09/11,00:44:54,00,07,1, 12.0,1,1, 13.690, 10401.098, 495.535, 52992.592 25/09/11,00:44:54,01,07,1, 12.0,1,1, 13.690, 10401.121, 495.555, 52992.586 25/09/11,00:44:54,02,07,1, 12.0,1,1, 13.690, 10401.119, 495.553, 52992.558 25/09/11,00:44:54,03,07,1, 12.0,1,1, 13.690, 10401.125, 495.533, 52992.574 25/09/11,00:44:54,04,07,1, 12.0,1,1, 13.690, 10401.113, 495.518, 52992.538 25/09/11,00:44:54,05,07,1, 12.0,1,1, 13.690, 10401.108, 495.553, 52992.591 25/09/11,00:44:54,06,07,1, 12.0,1,1, 13.690, 10401.139, 495.544, 52992.609 25/09/11,00:44:54,07,07,1, 12.0,1,1, 13.690, 10401.132, 495.553, 52992.676 25/09/11,00:44:54,08,07,1, 12.0,1,1, 13.690, 10401.146, 495.550, 52992.635 25/09/11,00:44:54,09,07,1, 12.0,1,1, 13.690, 10401.140, 495.559, 52992.685 25/09/11,00:44:54,10,07,1, 12.0,1,1, 13.690, 10401.140, 495.556, 52992.595 25/09/11,00:44:54,11,07,1, 12.0,1,1, 13.690, 10401.140, 495.556, 52992.669 25/09/11,00:44:54,12,07,1, 12.0,1,1, 13.690, 10401.150, 495.551, 52992.675 25/09/11,00:44:54,13,07,1, 12.0,1,1, 13.690, 10401.151, 495.548, 52992.642 25/09/11,00:44:54,14,07,1, 12.0,1,1, 13.690, 10401.157, 495.541, 52992.625 25/09/11,00:44:54,15,07,1, 12.0,1,1, 13.690, 10401.172, 495.544, 52992.635 25/09/11,00:44:54,16,07,1, 12.0,1,1, 13.690, 10401.144, 495.538, 52992.635 25/09/11,00:44:54,17,07,1, 12.0,1,1, 13.690, 10401.184, 495.556, 52992.672 25/09/11,00:44:54,18,07,1, 12.0,1,1, 13.690, 10401.167, 495.550, 52992.616 25/09/11,00:44:54,19,07,1, 12.0,1,1, 13.690, 10401.186, 495.528, 52992.719 25/09/11,00:44:55,00,07,1, 11.9,1,1, 13.689, 10401.181, 495.528, 52992.719 25/09/11,00:44:55,01,07,1, 11.9,1,1, 13.689, 10401.174, 495.551, 52992.651 25/09/11,00:44:55,02,07,1, 11.9,1,1, 13.689, 10401.185, 495.560, 52992.742 25/09/11,00:44:55,03,07,1, 11.9,1,1, 13.689, 10401.173, 495.548, 52992.694 25/09/11,00:44:55,04,07,1, 11.9,1,1, 13.689, 10401.215, 495.553, 52992.662 25/09/11,00:44:55,05,07,1, 11.9,1,1, 13.689, 10401.203, 495.528, 52992.648 25/09/11,00:44:55,06,07,1, 11.9,1,1, 13.689, 10401.228, 495.553, 52992.681 25/09/11,00:44:55,07,07,1, 11.9,1,1, 13.689, 10401.245, 495.559, 52992.651 25/09/11,00:44:55,08,07,1, 11.9,1,1, 13.689, 10401.218, 495.559, 52992.677 25/09/11,00:44:55,09,07,1, 11.9,1,1, 13.689, 10401.259, 495.534, 52992.685 25/09/11,00:44:55,10,07,1, 11.9,1,1, 13.689, 10401.223, 495.573, 52992.758 25/09/11,00:44:55,11,07,1, 11.9,1,1, 13.689, 10401.270, 495.546, 52992.685 25/09/11,00:44:55,12,07,1, 11.9,1,1, 13.689, 10401.274, 495.566, 52992.696 25/09/11,00:44:55,13,07,1, 11.9,1,1, 13.689, 10401.277, 495.545, 52992.650 25/09/11,00:44:55,14,07,1, 11.9,1,1, 13.689, 10401.294, 495.567, 52992.773 25/09/11,00:44:55,15,07,1, 11.9,1,1, 13.689, 10401.307, 495.558, 52992.763 25/09/11,00:44:55,16,07,1, 11.9,1,1, 13.689, 10401.307, 495.572, 52992.761 25/09/11,00:44:55,17,07,1, 11.9,1,1, 13.689, 10401.328, 495.559, 52992.746 25/09/11,00:44:55,18,07,1, 11.9,1,1, 13.689, 10401.332, 495.568, 52992.722 25/09/11,00:44:55,19,07,1, 11.9,1,1, 13.689, 10401.341, 495.578, 52992.800 25/09/11,00:44:56,00,07,1, 11.9,1,1, 13.689, 10401.340, 495.578, 52992.800 25/09/11,00:44:56,01,07,1, 11.9,1,1, 13.689, 10401.351, 495.566, 52992.728 25/09/11,00:44:56,02,07,1, 11.9,1,1, 13.689, 10401.340, 495.583, 52992.762 25/09/11,00:44:56,03,07,1, 11.9,1,1, 13.689, 10401.397, 495.562, 52992.712 25/09/11,00:44:56,04,07,1, 11.9,1,1, 13.689, 10401.373, 495.582, 52992.781 25/09/11,00:44:56,05,07,1, 11.9,1,1, 13.689, 10401.388, 495.578, 52992.710 25/09/11,00:44:56,06,07,1, 11.9,1,1, 13.689, 10401.396, 495.579, 52992.759 25/09/11,00:44:56,07,07,1, 11.9,1,1, 13.689, 10401.421, 495.577, 52992.788 25/09/11,00:44:56,08,07,1, 11.9,1,1, 13.689, 10401.419, 495.567, 52992.751 25/09/11,00:44:56,09,07,1, 11.9,1,1, 13.689, 10401.459, 495.570, 52992.768 25/09/11,00:44:56,10,07,1, 11.9,1,1, 13.689, 10401.448, 495.556, 52992.791 25/09/11,00:44:56,11,07,1, 11.9,1,1, 13.689, 10401.466, 495.572, 52992.799 25/09/11,00:44:56,12,07,1, 11.9,1,1, 13.689, 10401.470, 495.577, 52992.762 25/09/11,00:44:56,13,07,1, 11.9,1,1, 13.689, 10401.494, 495.557, 52992.759 25/09/11,00:44:56,14,07,1, 11.9,1,1, 13.689, 10401.513, 495.566, 52992.740 25/09/11,00:44:56,15,07,1, 11.9,1,1, 13.689, 10401.515, 495.556, 52992.738 25/09/11,00:44:56,16,07,1, 11.9,1,1, 13.689, 10401.517, 495.552, 52992.732 25/09/11,00:44:56,17,07,1, 11.9,1,1, 13.689, 10401.544, 495.552, 52992.812 25/09/11,00:44:56,18,07,1, 11.9,1,1, 13.689, 10401.543, 495.575, 52992.794 25/09/11,00:44:56,19,07,1, 11.9,1,1, 13.689, 10401.552, 495.536, 52992.742 25/09/11,00:44:57,00,07,1, 11.9,1,1, 13.688, 10401.548, 495.536, 52992.742 25/09/11,00:44:57,01,07,1, 11.9,1,1, 13.688, 10401.548, 495.537, 52992.744 25/09/11,00:44:57,02,07,1, 11.9,1,1, 13.688, 10401.561, 495.561, 52992.772 25/09/11,00:44:57,03,07,1, 11.9,1,1, 13.688, 10401.586, 495.533, 52992.809 25/09/11,00:44:57,04,07,1, 11.9,1,1, 13.688, 10401.593, 495.511, 52992.833 25/09/11,00:44:57,05,07,1, 11.9,1,1, 13.688, 10401.583, 495.531, 52992.734 25/09/11,00:44:57,06,07,1, 11.9,1,1, 13.688, 10401.602, 495.540, 52992.808 25/09/11,00:44:57,07,07,1, 11.9,1,1, 13.688, 10401.651, 495.529, 52992.854 25/09/11,00:44:57,08,07,1, 11.9,1,1, 13.688, 10401.639, 495.512, 52992.794 25/09/11,00:44:57,09,07,1, 11.9,1,1, 13.688, 10401.640, 495.510, 52992.809 25/09/11,00:44:57,10,07,1, 11.9,1,1, 13.688, 10401.650, 495.497, 52992.808 25/09/11,00:44:57,11,07,1, 11.9,1,1, 13.688, 10401.674, 495.533, 52992.779 25/09/11,00:44:57,12,07,1, 11.9,1,1, 13.688, 10401.675, 495.500, 52992.788 25/09/11,00:44:57,13,07,1, 11.9,1,1, 13.688, 10401.714, 495.517, 52992.813 25/09/11,00:44:57,14,07,1, 11.9,1,1, 13.688, 10401.689, 495.511, 52992.828 25/09/11,00:44:57,15,07,1, 11.9,1,1, 13.688, 10401.746, 495.510, 52992.810 25/09/11,00:44:57,16,07,1, 11.9,1,1, 13.688, 10401.730, 495.502, 52992.855 25/09/11,00:44:57,17,07,1, 11.9,1,1, 13.688, 10401.730, 495.511, 52992.784 25/09/11,00:44:57,18,07,1, 11.9,1,1, 13.688, 10401.750, 495.484, 52992.789 25/09/11,00:44:57,19,07,1, 11.9,1,1, 13.688, 10401.751, 495.495, 52992.826 25/09/11,00:44:58,00,07,1, 12.0,1,1, 13.688, 10401.748, 495.495, 52992.826 25/09/11,00:44:58,01,07,1, 12.0,1,1, 13.688, 10401.785, 495.467, 52992.828 25/09/11,00:44:58,02,07,1, 12.0,1,1, 13.688, 10401.783, 495.442, 52992.810 25/09/11,00:44:58,03,07,1, 12.0,1,1, 13.688, 10401.772, 495.450, 52992.817 25/09/11,00:44:58,04,07,1, 12.0,1,1, 13.688, 10401.789, 495.405, 52992.796 25/09/11,00:44:58,05,07,1, 12.0,1,1, 13.688, 10401.772, 495.437, 52992.832 25/09/11,00:44:58,06,07,1, 12.0,1,1, 13.688, 10401.814, 495.455, 52992.786 25/09/11,00:44:58,07,07,1, 12.0,1,1, 13.688, 10401.822, 495.426, 52992.802 25/09/11,00:44:58,08,07,1, 12.0,1,1, 13.688, 10401.852, 495.402, 52992.529 25/09/11,00:44:58,09,07,1, 12.0,1,1, 13.688, 10401.818, 495.417, 52992.776 25/09/11,00:44:58,10,07,1, 12.0,1,1, 13.688, 10401.812, 495.437, 52992.862 25/09/11,00:44:58,11,07,1, 12.0,1,1, 13.688, 10401.837, 495.395, 52992.820 25/09/11,00:44:58,12,07,1, 12.0,1,1, 13.688, 10401.834, 495.381, 52992.822 25/09/11,00:44:58,13,07,1, 12.0,1,1, 13.688, 10401.839, 495.379, 52992.806 25/09/11,00:44:58,14,07,1, 12.0,1,1, 13.688, 10401.861, 495.389, 52992.857 25/09/11,00:44:58,15,07,1, 12.0,1,1, 13.688, 10401.841, 495.373, 52992.714 25/09/11,00:44:58,16,07,1, 12.0,1,1, 13.688, 10401.876, 495.378, 52992.817 25/09/11,00:44:58,17,07,1, 12.0,1,1, 13.688, 10401.880, 495.380, 52992.811 25/09/11,00:44:58,18,07,1, 12.0,1,1, 13.688, 10401.888, 495.370, 52992.812 25/09/11,00:44:58,19,07,1, 12.0,1,1, 13.688, 10401.895, 495.346, 52992.759 25/09/11,00:44:59,00,07,1, 11.9,1,1, 13.688, 10401.890, 495.346, 52992.759 25/09/11,00:44:59,01,07,1, 11.9,1,1, 13.688, 10401.898, 495.343, 52992.743 25/09/11,00:44:59,02,07,1, 11.9,1,1, 13.688, 10401.894, 495.337, 52992.813 25/09/11,00:44:59,03,07,1, 11.9,1,1, 13.688, 10401.892, 495.332, 52992.753 25/09/11,00:44:59,04,07,1, 11.9,1,1, 13.688, 10401.911, 495.285, 52992.774 25/09/11,00:44:59,05,07,1, 11.9,1,1, 13.688, 10401.928, 495.292, 52992.759 25/09/11,00:44:59,06,07,1, 11.9,1,1, 13.688, 10401.905, 495.300, 52992.753 25/09/11,00:44:59,07,07,1, 11.9,1,1, 13.688, 10401.961, 495.298, 52992.763 25/09/11,00:44:59,08,07,1, 11.9,1,1, 13.688, 10401.939, 495.300, 52992.744 25/09/11,00:44:59,09,07,1, 11.9,1,1, 13.688, 10401.944, 495.273, 52992.735 25/09/11,00:44:59,10,07,1, 11.9,1,1, 13.688, 10401.946, 495.280, 52992.753 25/09/11,00:44:59,11,07,1, 11.9,1,1, 13.688, 10401.953, 495.279, 52992.727 25/09/11,00:44:59,12,07,1, 11.9,1,1, 13.688, 10401.952, 495.275, 52992.734 25/09/11,00:44:59,13,07,1, 11.9,1,1, 13.688, 10401.971, 495.272, 52992.812 25/09/11,00:44:59,14,07,1, 11.9,1,1, 13.688, 10401.990, 495.247, 52992.752 25/09/11,00:44:59,15,07,1, 11.9,1,1, 13.688, 10401.993, 495.217, 52992.771 25/09/11,00:44:59,16,07,1, 11.9,1,1, 13.688, 10401.993, 495.243, 52992.742 25/09/11,00:44:59,17,07,1, 11.9,1,1, 13.688, 10401.967, 495.200, 52992.714 25/09/11,00:44:59,18,07,1, 11.9,1,1, 13.688, 10401.978, 495.216, 52992.670 25/09/11,00:44:59,19,07,1, 11.9,1,1, 13.688, 10401.965, 495.224, 52992.765 25/09/11,00:45:00,00,07,1, 12.0,1,1, 13.688, 10401.957, 495.224, 52992.765 25/09/11,00:45:00,01,07,1, 12.0,1,1, 13.688, 10401.985, 495.206, 52992.786 25/09/11,00:45:00,02,07,1, 12.0,1,1, 13.688, 10401.987, 495.184, 52992.744 25/09/11,00:45:00,03,07,1, 12.0,1,1, 13.688, 10401.996, 495.174, 52992.799 25/09/11,00:45:00,04,07,1, 12.0,1,1, 13.688, 10402.006, 495.157, 52992.683 25/09/11,00:45:00,05,07,1, 12.0,1,1, 13.688, 10401.993, 495.145, 52992.675 25/09/11,00:45:00,06,07,1, 12.0,1,1, 13.688, 10401.973, 495.159, 52992.665 25/09/11,00:45:00,07,07,1, 12.0,1,1, 13.688, 10402.009, 495.144, 52992.782 25/09/11,00:45:00,08,07,1, 12.0,1,1, 13.688, 10401.970, 495.100, 52992.771 25/09/11,00:45:00,09,07,1, 12.0,1,1, 13.688, 10402.000, 495.103, 52992.738 25/09/11,00:45:00,10,07,1, 12.0,1,1, 13.688, 10401.981, 495.080, 52992.755 25/09/11,00:45:00,11,07,1, 12.0,1,1, 13.688, 10401.993, 495.087, 52992.737 25/09/11,00:45:00,12,07,1, 12.0,1,1, 13.688, 10401.990, 495.081, 52992.735 25/09/11,00:45:00,13,07,1, 12.0,1,1, 13.688, 10401.993, 495.083, 52992.737 25/09/11,00:45:00,14,07,1, 12.0,1,1, 13.688, 10401.989, 495.066, 52992.670 25/09/11,00:45:00,15,07,1, 12.0,1,1, 13.688, 10401.996, 495.038, 52992.765 25/09/11,00:45:00,16,07,1, 12.0,1,1, 13.688, 10401.987, 495.060, 52992.724 25/09/11,00:45:00,17,07,1, 12.0,1,1, 13.688, 10401.989, 495.013, 52992.729 25/09/11,00:45:00,18,07,1, 12.0,1,1, 13.688, 10401.996, 495.039, 52992.763 25/09/11,00:45:00,19,07,1, 12.0,1,1, 13.688, 10401.986, 495.018, 52992.704 25/09/11,00:45:01,00,07,1, 11.9,1,1, 13.690, 10401.982, 495.018, 52992.704 25/09/11,00:45:01,01,07,1, 11.9,1,1, 13.690, 10401.985, 494.989, 52992.714 25/09/11,00:45:01,02,07,1, 11.9,1,1, 13.690, 10401.978, 494.979, 52992.730 25/09/11,00:45:01,03,07,1, 11.9,1,1, 13.690, 10401.990, 494.955, 52992.626 25/09/11,00:45:01,04,07,1, 11.9,1,1, 13.690, 10401.985, 494.972, 52992.716 25/09/11,00:45:01,05,07,1, 11.9,1,1, 13.690, 10401.968, 494.950, 52992.663 25/09/11,00:45:01,06,07,1, 11.9,1,1, 13.690, 10401.987, 494.951, 52992.647 25/09/11,00:45:01,07,07,1, 11.9,1,1, 13.690, 10401.962, 494.944, 52992.720 25/09/11,00:45:01,08,07,1, 11.9,1,1, 13.690, 10401.988, 494.920, 52992.657 25/09/11,00:45:01,09,07,1, 11.9,1,1, 13.690, 10401.966, 494.920, 52992.615 25/09/11,00:45:01,10,07,1, 11.9,1,1, 13.690, 10401.962, 494.901, 52992.673 25/09/11,00:45:01,11,07,1, 11.9,1,1, 13.690, 10401.985, 494.898, 52992.632 25/09/11,00:45:01,12,07,1, 11.9,1,1, 13.690, 10401.946, 494.899, 52992.671 25/09/11,00:45:01,13,07,1, 11.9,1,1, 13.690, 10401.964, 494.867, 52992.708 25/09/11,00:45:01,14,07,1, 11.9,1,1, 13.690, 10401.951, 494.884, 52992.672 25/09/11,00:45:01,15,07,1, 11.9,1,1, 13.690, 10401.942, 494.870, 52992.629 25/09/11,00:45:01,16,07,1, 11.9,1,1, 13.690, 10401.990, 494.837, 52992.624 25/09/11,00:45:01,17,07,1, 11.9,1,1, 13.690, 10401.978, 494.820, 52992.625 25/09/11,00:45:01,18,07,1, 11.9,1,1, 13.690, 10401.956, 494.835, 52992.639 25/09/11,00:45:01,19,07,1, 11.9,1,1, 13.690, 10401.946, 494.826, 52992.622 25/09/11,00:45:02,00,07,1, 11.9,1,1, 13.690, 10401.940, 494.826, 52992.622 25/09/11,00:45:02,01,07,1, 11.9,1,1, 13.690, 10401.973, 494.779, 52992.626 25/09/11,00:45:02,02,07,1, 11.9,1,1, 13.690, 10401.943, 494.781, 52992.683 25/09/11,00:45:02,03,07,1, 11.9,1,1, 13.690, 10401.948, 494.788, 52992.689 25/09/11,00:45:02,04,07,1, 11.9,1,1, 13.690, 10401.960, 494.776, 52992.678 25/09/11,00:45:02,05,07,1, 11.9,1,1, 13.690, 10401.939, 494.760, 52992.660 25/09/11,00:45:02,06,07,1, 11.9,1,1, 13.690, 10401.963, 494.765, 52992.669 25/09/11,00:45:02,07,07,1, 11.9,1,1, 13.690, 10401.947, 494.758, 52992.675 25/09/11,00:45:02,08,07,1, 11.9,1,1, 13.690, 10401.934, 494.747, 52992.670 25/09/11,00:45:02,09,07,1, 11.9,1,1, 13.690, 10401.952, 494.711, 52992.608 25/09/11,00:45:02,10,07,1, 11.9,1,1, 13.690, 10401.957, 494.714, 52992.640 25/09/11,00:45:02,11,07,1, 11.9,1,1, 13.690, 10401.925, 494.715, 52992.658 25/09/11,00:45:02,12,07,1, 11.9,1,1, 13.690, 10401.957, 494.697, 52992.677 25/09/11,00:45:02,13,07,1, 11.9,1,1, 13.690, 10401.963, 494.680, 52992.612 25/09/11,00:45:02,14,07,1, 11.9,1,1, 13.690, 10401.929, 494.703, 52992.639 25/09/11,00:45:02,15,07,1, 11.9,1,1, 13.690, 10401.935, 494.671, 52992.627 25/09/11,00:45:02,16,07,1, 11.9,1,1, 13.690, 10401.945, 494.665, 52992.632 25/09/11,00:45:02,17,07,1, 11.9,1,1, 13.690, 10401.932, 494.689, 52992.606 25/09/11,00:45:02,18,07,1, 11.9,1,1, 13.690, 10401.928, 494.666, 52992.661 25/09/11,00:45:02,19,07,1, 11.9,1,1, 13.690, 10401.944, 494.675, 52992.655 25/09/11,00:45:03,00,07,1, 11.9,1,1, 13.687, 10401.940, 494.675, 52992.655 25/09/11,00:45:03,01,07,1, 11.9,1,1, 13.687, 10401.932, 494.660, 52992.577 25/09/11,00:45:03,02,07,1, 11.9,1,1, 13.687, 10401.945, 494.661, 52992.715 25/09/11,00:45:03,03,07,1, 11.9,1,1, 13.687, 10401.916, 494.634, 52992.618 25/09/11,00:45:03,04,07,1, 11.9,1,1, 13.687, 10401.925, 494.658, 52992.663 25/09/11,00:45:03,05,07,1, 11.9,1,1, 13.687, 10401.942, 494.628, 52992.627 25/09/11,00:45:03,06,07,1, 11.9,1,1, 13.687, 10401.964, 494.615, 52992.611 25/09/11,00:45:03,07,07,1, 11.9,1,1, 13.687, 10401.930, 494.626, 52992.576 25/09/11,00:45:03,08,07,1, 11.9,1,1, 13.687, 10401.939, 494.623, 52992.586 25/09/11,00:45:03,09,07,1, 11.9,1,1, 13.687, 10401.928, 494.619, 52992.628 25/09/11,00:45:03,10,07,1, 11.9,1,1, 13.687, 10401.938, 494.595, 52992.605 25/09/11,00:45:03,11,07,1, 11.9,1,1, 13.687, 10401.971, 494.600, 52992.639 25/09/11,00:45:03,12,07,1, 11.9,1,1, 13.687, 10401.976, 494.593, 52992.617 25/09/11,00:45:03,13,07,1, 11.9,1,1, 13.687, 10401.961, 494.607, 52992.665 25/09/11,00:45:03,14,07,1, 11.9,1,1, 13.687, 10401.960, 494.591, 52992.706 25/09/11,00:45:03,15,07,1, 11.9,1,1, 13.687, 10401.973, 494.577, 52992.611 25/09/11,00:45:03,16,07,1, 11.9,1,1, 13.687, 10401.964, 494.582, 52992.644 25/09/11,00:45:03,17,07,1, 11.9,1,1, 13.687, 10401.962, 494.602, 52992.633 25/09/11,00:45:03,18,07,1, 11.9,1,1, 13.687, 10401.982, 494.577, 52992.680 25/09/11,00:45:03,19,07,1, 11.9,1,1, 13.687, 10401.995, 494.567, 52992.645 25/09/11,00:45:04,00,07,1, 11.8,1,1, 13.689, 10401.990, 494.567, 52992.645 25/09/11,00:45:04,01,07,1, 11.8,1,1, 13.689, 10401.995, 494.591, 52992.639 25/09/11,00:45:04,02,07,1, 11.8,1,1, 13.689, 10401.977, 494.550, 52992.620 25/09/11,00:45:04,03,07,1, 11.8,1,1, 13.689, 10401.989, 494.568, 52992.626 25/09/11,00:45:04,04,07,1, 11.8,1,1, 13.689, 10401.994, 494.560, 52992.634 25/09/11,00:45:04,05,07,1, 11.8,1,1, 13.689, 10401.978, 494.563, 52992.660 25/09/11,00:45:04,06,07,1, 11.8,1,1, 13.689, 10401.993, 494.559, 52992.651 25/09/11,00:45:04,07,07,1, 11.8,1,1, 13.689, 10402.007, 494.549, 52992.692 25/09/11,00:45:04,08,07,1, 11.8,1,1, 13.689, 10402.005, 494.537, 52992.613 25/09/11,00:45:04,09,07,1, 11.8,1,1, 13.689, 10402.014, 494.552, 52992.420 25/09/11,00:45:04,10,07,1, 11.8,1,1, 13.689, 10402.004, 494.537, 52992.649 25/09/11,00:45:04,11,07,1, 11.8,1,1, 13.689, 10401.997, 494.545, 52992.696 25/09/11,00:45:04,12,07,1, 11.8,1,1, 13.689, 10402.020, 494.564, 52992.746 25/09/11,00:45:04,13,07,1, 11.8,1,1, 13.689, 10402.012, 494.537, 52992.649 25/09/11,00:45:04,14,07,1, 11.8,1,1, 13.689, 10402.027, 494.546, 52992.623 25/09/11,00:45:04,15,07,1, 11.8,1,1, 13.689, 10402.047, 494.539, 52992.702 25/09/11,00:45:04,16,07,1, 11.8,1,1, 13.689, 10402.064, 494.540, 52992.643 25/09/11,00:45:04,17,07,1, 11.8,1,1, 13.689, 10402.050, 494.557, 52992.604 25/09/11,00:45:04,18,07,1, 11.8,1,1, 13.689, 10402.061, 494.544, 52992.698 25/09/11,00:45:04,19,07,1, 11.8,1,1, 13.689, 10402.049, 494.549, 52992.612 25/09/11,00:45:05,00,07,1, 11.9,1,1, 13.687, 10402.049, 494.549, 52992.612 25/09/11,00:45:05,01,07,1, 11.9,1,1, 13.687, 10402.069, 494.568, 52992.648 25/09/11,00:45:05,02,07,1, 11.9,1,1, 13.687, 10402.061, 494.542, 52992.690 25/09/11,00:45:05,03,07,1, 11.9,1,1, 13.687, 10402.082, 494.547, 52992.721 25/09/11,00:45:05,04,07,1, 11.9,1,1, 13.687, 10402.071, 494.560, 52992.721 25/09/11,00:45:05,05,07,1, 11.9,1,1, 13.687, 10402.050, 494.529, 52992.678 25/09/11,00:45:05,06,07,1, 11.9,1,1, 13.687, 10402.087, 494.556, 52992.709 25/09/11,00:45:05,07,07,1, 11.9,1,1, 13.687, 10402.057, 494.556, 52992.691 25/09/11,00:45:05,08,07,1, 11.9,1,1, 13.687, 10402.104, 494.534, 52992.727 25/09/11,00:45:05,09,07,1, 11.9,1,1, 13.687, 10402.054, 494.553, 52992.734 25/09/11,00:45:05,10,07,1, 11.9,1,1, 13.687, 10402.087, 494.560, 52992.792 25/09/11,00:45:05,11,07,1, 11.9,1,1, 13.687, 10402.083, 494.576, 52992.721 25/09/11,00:45:05,12,07,1, 11.9,1,1, 13.687, 10402.088, 494.569, 52992.697 25/09/11,00:45:05,13,07,1, 11.9,1,1, 13.687, 10402.103, 494.567, 52992.725 25/09/11,00:45:05,14,07,1, 11.9,1,1, 13.687, 10402.089, 494.571, 52992.801 25/09/11,00:45:05,15,07,1, 11.9,1,1, 13.687, 10402.120, 494.586, 52992.796 25/09/11,00:45:05,16,07,1, 11.9,1,1, 13.687, 10402.099, 494.585, 52992.782 25/09/11,00:45:05,17,07,1, 11.9,1,1, 13.687, 10402.106, 494.559, 52992.711 25/09/11,00:45:05,18,07,1, 11.9,1,1, 13.687, 10402.120, 494.582, 52992.705 25/09/11,00:45:05,19,07,1, 11.9,1,1, 13.687, 10402.102, 494.573, 52992.739 25/09/11,00:45:06,00,07,1, 11.9,1,1, 13.684, 10402.099, 494.573, 52992.739 25/09/11,00:45:06,01,07,1, 11.9,1,1, 13.684, 10402.110, 494.564, 52992.731 25/09/11,00:45:06,02,07,1, 11.9,1,1, 13.684, 10402.108, 494.589, 52992.815 25/09/11,00:45:06,03,07,1, 11.9,1,1, 13.684, 10402.141, 494.571, 52992.759 25/09/11,00:45:06,04,07,1, 11.9,1,1, 13.684, 10402.117, 494.588, 52992.728 25/09/11,00:45:06,05,07,1, 11.9,1,1, 13.684, 10402.124, 494.577, 52992.793 25/09/11,00:45:06,06,07,1, 11.9,1,1, 13.684, 10402.112, 494.579, 52992.819 25/09/11,00:45:06,07,07,1, 11.9,1,1, 13.684, 10402.154, 494.606, 52992.788 25/09/11,00:45:06,08,07,1, 11.9,1,1, 13.684, 10402.134, 494.598, 52992.718 25/09/11,00:45:06,09,07,1, 11.9,1,1, 13.684, 10402.117, 494.587, 52992.738 25/09/11,00:45:06,10,07,1, 11.9,1,1, 13.684, 10402.140, 494.596, 52992.724 25/09/11,00:45:06,11,07,1, 11.9,1,1, 13.684, 10402.126, 494.599, 52992.745 25/09/11,00:45:06,12,07,1, 11.9,1,1, 13.684, 10402.149, 494.603, 52992.818 25/09/11,00:45:06,13,07,1, 11.9,1,1, 13.684, 10402.119, 494.621, 52992.856 25/09/11,00:45:06,14,07,1, 11.9,1,1, 13.684, 10402.117, 494.606, 52992.789 25/09/11,00:45:06,15,07,1, 11.9,1,1, 13.684, 10402.125, 494.598, 52992.747 25/09/11,00:45:06,16,07,1, 11.9,1,1, 13.684, 10402.139, 494.606, 52992.833 25/09/11,00:45:06,17,07,1, 11.9,1,1, 13.684, 10402.128, 494.625, 52992.803 25/09/11,00:45:06,18,07,1, 11.9,1,1, 13.684, 10402.126, 494.615, 52992.792 25/09/11,00:45:06,19,07,1, 11.9,1,1, 13.684, 10402.144, 494.625, 52992.798 25/09/11,00:45:07,00,07,1, 12.0,1,1, 13.690, 10402.141, 494.625, 52992.798 25/09/11,00:45:07,01,07,1, 12.0,1,1, 13.690, 10402.131, 494.610, 52992.888 25/09/11,00:45:07,02,07,1, 12.0,1,1, 13.690, 10402.141, 494.602, 52992.789 25/09/11,00:45:07,03,07,1, 12.0,1,1, 13.690, 10402.128, 494.599, 52992.811 25/09/11,00:45:07,04,07,1, 12.0,1,1, 13.690, 10402.160, 494.611, 52992.767 25/09/11,00:45:07,05,07,1, 12.0,1,1, 13.690, 10402.153, 494.582, 52992.794 25/09/11,00:45:07,06,07,1, 12.0,1,1, 13.690, 10402.133, 494.582, 52992.838 25/09/11,00:45:07,07,07,1, 12.0,1,1, 13.690, 10402.135, 494.587, 52992.845 25/09/11,00:45:07,08,07,1, 12.0,1,1, 13.690, 10402.147, 494.596, 52992.844 25/09/11,00:45:07,09,07,1, 12.0,1,1, 13.690, 10402.157, 494.609, 52992.868 25/09/11,00:45:07,10,07,1, 12.0,1,1, 13.690, 10402.143, 494.581, 52992.857 25/09/11,00:45:07,11,07,1, 12.0,1,1, 13.690, 10402.137, 494.592, 52992.780 25/09/11,00:45:07,12,07,1, 12.0,1,1, 13.690, 10402.146, 494.587, 52992.893 25/09/11,00:45:07,13,07,1, 12.0,1,1, 13.690, 10402.148, 494.565, 52992.845 25/09/11,00:45:07,14,07,1, 12.0,1,1, 13.690, 10402.131, 494.573, 52992.779 25/09/11,00:45:07,15,07,1, 12.0,1,1, 13.690, 10402.128, 494.554, 52992.853 25/09/11,00:45:07,16,07,1, 12.0,1,1, 13.690, 10402.120, 494.566, 52992.848 25/09/11,00:45:07,17,07,1, 12.0,1,1, 13.690, 10402.128, 494.563, 52992.884 25/09/11,00:45:07,18,07,1, 12.0,1,1, 13.690, 10402.144, 494.561, 52992.895 25/09/11,00:45:07,19,07,1, 12.0,1,1, 13.690, 10402.115, 494.530, 52992.771 25/09/11,00:45:08,00,07,1, 11.8,1,1, 13.685, 10402.107, 494.530, 52992.771 25/09/11,00:45:08,01,07,1, 11.8,1,1, 13.685, 10402.136, 494.553, 52992.886 25/09/11,00:45:08,02,07,1, 11.8,1,1, 13.685, 10402.124, 494.510, 52992.790 25/09/11,00:45:08,03,07,1, 11.8,1,1, 13.685, 10402.112, 494.522, 52992.861 25/09/11,00:45:08,04,07,1, 11.8,1,1, 13.685, 10402.128, 494.510, 52992.795 25/09/11,00:45:08,05,07,1, 11.8,1,1, 13.685, 10402.112, 494.518, 52992.817 25/09/11,00:45:08,06,07,1, 11.8,1,1, 13.685, 10402.099, 494.477, 52992.850 25/09/11,00:45:08,07,07,1, 11.8,1,1, 13.685, 10402.101, 494.489, 52992.786 25/09/11,00:45:08,08,07,1, 11.8,1,1, 13.685, 10402.090, 494.505, 52992.838 25/09/11,00:45:08,09,07,1, 11.8,1,1, 13.685, 10402.117, 494.508, 52992.869 25/09/11,00:45:08,10,07,1, 11.8,1,1, 13.685, 10402.096, 494.489, 52992.848 25/09/11,00:45:08,11,07,1, 11.8,1,1, 13.685, 10402.071, 494.456, 52992.909 25/09/11,00:45:08,12,07,1, 11.8,1,1, 13.685, 10402.076, 494.455, 52992.868 25/09/11,00:45:08,13,07,1, 11.8,1,1, 13.685, 10402.092, 494.438, 52992.819 25/09/11,00:45:08,14,07,1, 11.8,1,1, 13.685, 10402.069, 494.463, 52992.889 25/09/11,00:45:08,15,07,1, 11.8,1,1, 13.685, 10402.060, 494.422, 52992.880 25/09/11,00:45:08,16,07,1, 11.8,1,1, 13.685, 10402.048, 494.421, 52992.874 25/09/11,00:45:08,17,07,1, 11.8,1,1, 13.685, 10402.053, 494.444, 52992.814 25/09/11,00:45:08,18,07,1, 11.8,1,1, 13.685, 10402.041, 494.444, 52992.875 25/09/11,00:45:08,19,07,1, 11.8,1,1, 13.685, 10402.003, 494.406, 52992.815 25/09/11,00:45:09,00,07,1, 11.9,1,1, 13.688, 10401.999, 494.406, 52992.815 25/09/11,00:45:09,01,07,1, 11.9,1,1, 13.688, 10402.021, 494.400, 52992.822 25/09/11,00:45:09,02,07,1, 11.9,1,1, 13.688, 10402.010, 494.389, 52992.852 25/09/11,00:45:09,03,07,1, 11.9,1,1, 13.688, 10401.980, 494.365, 52992.843 25/09/11,00:45:09,04,07,1, 11.9,1,1, 13.688, 10401.971, 494.360, 52992.805 25/09/11,00:45:09,05,07,1, 11.9,1,1, 13.688, 10401.960, 494.340, 52992.837 25/09/11,00:45:09,06,07,1, 11.9,1,1, 13.688, 10401.975, 494.342, 52992.839 25/09/11,00:45:09,07,07,1, 11.9,1,1, 13.688, 10401.969, 494.336, 52992.834 25/09/11,00:45:09,08,07,1, 11.9,1,1, 13.688, 10401.927, 494.312, 52992.879 25/09/11,00:45:09,09,07,1, 11.9,1,1, 13.688, 10401.924, 494.315, 52992.848 25/09/11,00:45:09,10,07,1, 11.9,1,1, 13.688, 10401.943, 494.319, 52992.868 25/09/11,00:45:09,11,07,1, 11.9,1,1, 13.688, 10401.920, 494.306, 52992.841 25/09/11,00:45:09,12,07,1, 11.9,1,1, 13.688, 10401.926, 494.302, 52992.826 25/09/11,00:45:09,13,07,1, 11.9,1,1, 13.688, 10401.916, 494.279, 52992.901 25/09/11,00:45:09,14,07,1, 11.9,1,1, 13.688, 10401.893, 494.276, 52992.903 25/09/11,00:45:09,15,07,1, 11.9,1,1, 13.688, 10401.929, 494.266, 52992.846 25/09/11,00:45:09,16,07,1, 11.9,1,1, 13.688, 10401.876, 494.253, 52992.842 25/09/11,00:45:09,17,07,1, 11.9,1,1, 13.688, 10401.877, 494.272, 52992.887 25/09/11,00:45:09,18,07,1, 11.9,1,1, 13.688, 10401.874, 494.253, 52992.826 25/09/11,00:45:09,19,07,1, 11.9,1,1, 13.688, 10401.851, 494.245, 52992.863 25/09/11,00:45:10,00,06,1, 11.9,1,1, 13.686, 10401.849, 494.245, 52992.863 25/09/11,00:45:10,01,06,1, 11.9,1,1, 13.686, 10401.842, 494.214, 52992.819 25/09/11,00:45:10,02,06,1, 11.9,1,1, 13.686, 10401.836, 494.187, 52992.855 25/09/11,00:45:10,03,06,1, 11.9,1,1, 13.686, 10401.820, 494.188, 52992.909 25/09/11,00:45:10,04,06,1, 11.9,1,1, 13.686, 10401.824, 494.187, 52992.932 25/09/11,00:45:10,05,06,1, 11.9,1,1, 13.686, 10401.848, 494.148, 52992.796 25/09/11,00:45:10,06,06,1, 11.9,1,1, 13.686, 10401.848, 494.138, 52992.603 25/09/11,00:45:10,07,06,1, 11.9,1,1, 13.686, 10401.832, 494.126, 52992.750 25/09/11,00:45:10,08,06,1, 11.9,1,1, 13.686, 10401.816, 494.136, 52992.771 25/09/11,00:45:10,09,06,1, 11.9,1,1, 13.686, 10401.807, 494.109, 52992.881 25/09/11,00:45:10,10,06,1, 11.9,1,1, 13.686, 10401.782, 494.116, 52992.855 25/09/11,00:45:10,11,06,1, 11.9,1,1, 13.686, 10401.782, 494.086, 52992.847 25/09/11,00:45:10,12,06,1, 11.9,1,1, 13.686, 10401.751, 494.089, 52992.828 25/09/11,00:45:10,13,06,1, 11.9,1,1, 13.686, 10401.747, 494.059, 52992.834 25/09/11,00:45:10,14,06,1, 11.9,1,1, 13.686, 10401.747, 494.061, 52992.831 25/09/11,00:45:10,15,06,1, 11.9,1,1, 13.686, 10401.722, 494.039, 52992.766 25/09/11,00:45:10,16,06,1, 11.9,1,1, 13.686, 10401.763, 494.029, 52992.850 25/09/11,00:45:10,17,06,1, 11.9,1,1, 13.686, 10401.733, 494.010, 52992.842 25/09/11,00:45:10,18,06,1, 11.9,1,1, 13.686, 10401.720, 493.996, 52992.808 25/09/11,00:45:10,19,06,1, 11.9,1,1, 13.686, 10401.733, 494.000, 52992.808 25/09/11,00:45:11,00,06,1, 11.9,1,1, 13.684, 10401.732, 494.000, 52992.808 25/09/11,00:45:11,01,06,1, 11.9,1,1, 13.684, 10401.702, 494.000, 52992.824 25/09/11,00:45:11,02,06,1, 11.9,1,1, 13.684, 10401.713, 493.948, 52992.833 25/09/11,00:45:11,03,06,1, 11.9,1,1, 13.684, 10401.691, 493.987, 52992.855 25/09/11,00:45:11,04,06,1, 11.9,1,1, 13.684, 10401.687, 493.939, 52992.789 25/09/11,00:45:11,05,06,1, 11.9,1,1, 13.684, 10401.701, 493.942, 52992.755 25/09/11,00:45:11,06,06,1, 11.9,1,1, 13.684, 10401.709, 493.939, 52992.816 25/09/11,00:45:11,07,06,1, 11.9,1,1, 13.684, 10401.706, 493.889, 52992.758 25/09/11,00:45:11,08,06,1, 11.9,1,1, 13.684, 10401.707, 493.925, 52992.898 25/09/11,00:45:11,09,06,1, 11.9,1,1, 13.684, 10401.697, 493.875, 52992.888 25/09/11,00:45:11,10,06,1, 11.9,1,1, 13.684, 10401.690, 493.876, 52992.770 25/09/11,00:45:11,11,06,1, 11.9,1,1, 13.684, 10401.677, 493.852, 52992.861 25/09/11,00:45:11,12,06,1, 11.9,1,1, 13.684, 10401.667, 493.857, 52992.837 25/09/11,00:45:11,13,06,1, 11.9,1,1, 13.684, 10401.669, 493.849, 52992.825 25/09/11,00:45:11,14,06,1, 11.9,1,1, 13.684, 10401.694, 493.831, 52992.898 25/09/11,00:45:11,15,06,1, 11.9,1,1, 13.684, 10401.664, 493.822, 52992.822 25/09/11,00:45:11,16,06,1, 11.9,1,1, 13.684, 10401.676, 493.821, 52992.863 25/09/11,00:45:11,17,06,1, 11.9,1,1, 13.684, 10401.666, 493.787, 52992.793 25/09/11,00:45:11,18,06,1, 11.9,1,1, 13.684, 10401.657, 493.816, 52992.797 25/09/11,00:45:11,19,06,1, 11.9,1,1, 13.684, 10401.649, 493.751, 52992.805 25/09/11,00:45:12,00,06,1, 11.9,1,1, 13.687, 10401.648, 493.751, 52992.805 25/09/11,00:45:12,01,06,1, 11.9,1,1, 13.687, 10401.651, 493.755, 52992.796 25/09/11,00:45:12,02,06,1, 11.9,1,1, 13.687, 10401.655, 493.727, 52992.799 25/09/11,00:45:12,03,06,1, 11.9,1,1, 13.687, 10401.647, 493.741, 52992.791 25/09/11,00:45:12,04,06,1, 11.9,1,1, 13.687, 10401.638, 493.733, 52992.814 25/09/11,00:45:12,05,06,1, 11.9,1,1, 13.687, 10401.668, 493.705, 52992.825 25/09/11,00:45:12,06,06,1, 11.9,1,1, 13.687, 10401.638, 493.693, 52992.829 25/09/11,00:45:12,07,06,1, 11.9,1,1, 13.687, 10401.640, 493.671, 52992.806 25/09/11,00:45:12,08,06,1, 11.9,1,1, 13.687, 10401.640, 493.674, 52992.804 25/09/11,00:45:12,09,06,1, 11.9,1,1, 13.687, 10401.667, 493.676, 52992.844 25/09/11,00:45:12,10,06,1, 11.9,1,1, 13.687, 10401.638, 493.674, 52992.839 25/09/11,00:45:12,11,06,1, 11.9,1,1, 13.687, 10401.620, 493.636, 52992.842 25/09/11,00:45:12,12,06,1, 11.9,1,1, 13.687, 10401.644, 493.661, 52992.841 25/09/11,00:45:12,13,06,1, 11.9,1,1, 13.687, 10401.658, 493.630, 52992.850 25/09/11,00:45:12,14,06,1, 11.9,1,1, 13.687, 10401.636, 493.649, 52992.840 25/09/11,00:45:12,15,06,1, 11.9,1,1, 13.687, 10401.644, 493.620, 52992.819 25/09/11,00:45:12,16,06,1, 11.9,1,1, 13.687, 10401.655, 493.596, 52992.880 25/09/11,00:45:12,17,06,1, 11.9,1,1, 13.687, 10401.644, 493.595, 52992.815 25/09/11,00:45:12,18,06,1, 11.9,1,1, 13.687, 10401.665, 493.634, 52992.851 25/09/11,00:45:12,19,06,1, 11.9,1,1, 13.687, 10401.657, 493.608, 52992.836 25/09/11,00:45:13,00,06,1, 11.9,1,1, 13.685, 10401.657, 493.608, 52992.836 25/09/11,00:45:13,01,06,1, 11.9,1,1, 13.685, 10401.653, 493.615, 52992.807 25/09/11,00:45:13,02,06,1, 11.9,1,1, 13.685, 10401.671, 493.602, 52992.794 25/09/11,00:45:13,03,06,1, 11.9,1,1, 13.685, 10401.640, 493.585, 52992.834 25/09/11,00:45:13,04,06,1, 11.9,1,1, 13.685, 10401.663, 493.587, 52992.934 25/09/11,00:45:13,05,06,1, 11.9,1,1, 13.685, 10401.658, 493.610, 52992.938 25/09/11,00:45:13,06,06,1, 11.9,1,1, 13.685, 10401.672, 493.592, 52992.878 25/09/11,00:45:13,07,06,1, 11.9,1,1, 13.685, 10401.684, 493.570, 52992.795 25/09/11,00:45:13,08,06,1, 11.9,1,1, 13.685, 10401.674, 493.580, 52992.902 25/09/11,00:45:13,09,06,1, 11.9,1,1, 13.685, 10401.678, 493.593, 52992.905 25/09/11,00:45:13,10,06,1, 11.9,1,1, 13.685, 10401.683, 493.572, 52992.796 25/09/11,00:45:13,11,06,1, 11.9,1,1, 13.685, 10401.693, 493.552, 52992.835 25/09/11,00:45:13,12,06,1, 11.9,1,1, 13.685, 10401.687, 493.568, 52992.932 25/09/11,00:45:13,13,06,1, 11.9,1,1, 13.685, 10401.686, 493.556, 52992.866 25/09/11,00:45:13,14,06,1, 11.9,1,1, 13.685, 10401.685, 493.569, 52992.866 25/09/11,00:45:13,15,06,1, 11.9,1,1, 13.685, 10401.714, 493.579, 52992.945 25/09/11,00:45:13,16,06,1, 11.9,1,1, 13.685, 10401.696, 493.565, 52992.857 25/09/11,00:45:13,17,06,1, 11.9,1,1, 13.685, 10401.705, 493.531, 52992.868 25/09/11,00:45:13,18,06,1, 11.9,1,1, 13.685, 10401.714, 493.567, 52992.909 25/09/11,00:45:13,19,06,1, 11.9,1,1, 13.685, 10401.704, 493.592, 52992.981 25/09/11,00:45:14,00,06,1, 11.9,1,1, 13.686, 10401.698, 493.592, 52992.981 25/09/11,00:45:14,01,06,1, 11.9,1,1, 13.686, 10401.707, 493.553, 52992.921 25/09/11,00:45:14,02,06,1, 11.9,1,1, 13.686, 10401.740, 493.563, 52992.882 25/09/11,00:45:14,03,06,1, 11.9,1,1, 13.686, 10401.727, 493.573, 52992.919 25/09/11,00:45:14,04,06,1, 11.9,1,1, 13.686, 10401.722, 493.555, 52992.965 25/09/11,00:45:14,05,06,1, 11.9,1,1, 13.686, 10401.733, 493.583, 52993.016 25/09/11,00:45:14,06,06,1, 11.9,1,1, 13.686, 10401.721, 493.535, 52992.855 25/09/11,00:45:14,07,06,1, 11.9,1,1, 13.686, 10401.730, 493.565, 52993.010 25/09/11,00:45:14,08,06,1, 11.9,1,1, 13.686, 10401.747, 493.529, 52992.909 25/09/11,00:45:14,09,06,1, 11.9,1,1, 13.686, 10401.723, 493.537, 52992.962 25/09/11,00:45:14,10,06,1, 11.9,1,1, 13.686, 10401.752, 493.568, 52992.899 25/09/11,00:45:14,11,06,1, 11.9,1,1, 13.686, 10401.745, 493.566, 52992.895 25/09/11,00:45:14,12,06,1, 11.9,1,1, 13.686, 10401.744, 493.591, 52993.015 25/09/11,00:45:14,13,06,1, 11.9,1,1, 13.686, 10401.747, 493.555, 52992.941 25/09/11,00:45:14,14,06,1, 11.9,1,1, 13.686, 10401.723, 493.556, 52992.936 25/09/11,00:45:14,15,06,1, 11.9,1,1, 13.686, 10401.749, 493.589, 52993.000 25/09/11,00:45:14,16,06,1, 11.9,1,1, 13.686, 10401.741, 493.546, 52992.981 25/09/11,00:45:14,17,06,1, 11.9,1,1, 13.686, 10401.738, 493.550, 52992.954 25/09/11,00:45:14,18,06,1, 11.9,1,1, 13.686, 10401.759, 493.568, 52992.972 25/09/11,00:45:14,19,06,1, 11.9,1,1, 13.686, 10401.757, 493.538, 52992.948 25/09/11,00:45:15,00,06,1, 11.9,1,1, 13.683, 10401.757, 493.538, 52992.948 25/09/11,00:45:15,01,06,1, 11.9,1,1, 13.683, 10401.759, 493.546, 52992.977 25/09/11,00:45:15,02,06,1, 11.9,1,1, 13.683, 10401.766, 493.540, 52992.992 25/09/11,00:45:15,03,06,1, 11.9,1,1, 13.683, 10401.734, 493.572, 52993.048 25/09/11,00:45:15,04,06,1, 11.9,1,1, 13.683, 10401.770, 493.540, 52993.021 25/09/11,00:45:15,05,06,1, 11.9,1,1, 13.683, 10401.772, 493.543, 52992.931 25/09/11,00:45:15,06,06,1, 11.9,1,1, 13.683, 10401.762, 493.570, 52993.013 25/09/11,00:45:15,07,06,1, 11.9,1,1, 13.683, 10401.778, 493.591, 52993.001 25/09/11,00:45:15,08,06,1, 11.9,1,1, 13.683, 10401.786, 493.572, 52993.046 25/09/11,00:45:15,09,06,1, 11.9,1,1, 13.683, 10401.788, 493.550, 52992.983 25/09/11,00:45:15,10,06,1, 11.9,1,1, 13.683, 10401.798, 493.576, 52993.027 25/09/11,00:45:15,11,06,1, 11.9,1,1, 13.683, 10401.781, 493.571, 52993.027 25/09/11,00:45:15,12,06,1, 11.9,1,1, 13.683, 10401.801, 493.572, 52993.035 25/09/11,00:45:15,13,06,1, 11.9,1,1, 13.683, 10401.805, 493.540, 52993.035 25/09/11,00:45:15,14,06,1, 11.9,1,1, 13.683, 10401.794, 493.564, 52993.011 25/09/11,00:45:15,15,06,1, 11.9,1,1, 13.683, 10401.796, 493.569, 52993.094 25/09/11,00:45:15,16,06,1, 11.9,1,1, 13.683, 10401.799, 493.593, 52993.078 25/09/11,00:45:15,17,06,1, 11.9,1,1, 13.683, 10401.816, 493.559, 52993.079 25/09/11,00:45:15,18,06,1, 11.9,1,1, 13.683, 10401.789, 493.592, 52993.037 25/09/11,00:45:15,19,06,1, 11.9,1,1, 13.683, 10401.796, 493.596, 52993.071 25/09/11,00:45:16,00,07,1, 12.0,1,1, 13.683, 10401.790, 493.596, 52993.071 25/09/11,00:45:16,01,07,1, 12.0,1,1, 13.683, 10401.805, 493.610, 52993.068 25/09/11,00:45:16,02,07,1, 12.0,1,1, 13.683, 10401.785, 493.597, 52993.063 25/09/11,00:45:16,03,07,1, 12.0,1,1, 13.683, 10401.785, 493.597, 52993.018 25/09/11,00:45:16,04,07,1, 12.0,1,1, 13.683, 10401.786, 493.602, 52993.055 25/09/11,00:45:16,05,07,1, 12.0,1,1, 13.683, 10401.793, 493.580, 52993.131 25/09/11,00:45:16,06,07,1, 12.0,1,1, 13.683, 10401.794, 493.601, 52993.123 25/09/11,00:45:16,07,07,1, 12.0,1,1, 13.683, 10401.784, 493.573, 52993.110 25/09/11,00:45:16,08,07,1, 12.0,1,1, 13.683, 10401.814, 493.589, 52993.065 25/09/11,00:45:16,09,07,1, 12.0,1,1, 13.683, 10401.802, 493.609, 52993.107 25/09/11,00:45:16,10,07,1, 12.0,1,1, 13.683, 10401.811, 493.589, 52993.053 25/09/11,00:45:16,11,07,1, 12.0,1,1, 13.683, 10401.778, 493.594, 52993.061 25/09/11,00:45:16,12,07,1, 12.0,1,1, 13.683, 10401.815, 493.592, 52993.122 25/09/11,00:45:16,13,07,1, 12.0,1,1, 13.683, 10401.781, 493.597, 52993.072 25/09/11,00:45:16,14,07,1, 12.0,1,1, 13.683, 10401.788, 493.608, 52993.114 25/09/11,00:45:16,15,07,1, 12.0,1,1, 13.683, 10401.751, 493.607, 52993.184 25/09/11,00:45:16,16,07,1, 12.0,1,1, 13.683, 10401.777, 493.592, 52993.173 25/09/11,00:45:16,17,07,1, 12.0,1,1, 13.683, 10401.767, 493.621, 52993.204 25/09/11,00:45:16,18,07,1, 12.0,1,1, 13.683, 10401.761, 493.614, 52993.179 25/09/11,00:45:16,19,07,1, 12.0,1,1, 13.683, 10401.756, 493.600, 52993.173 25/09/11,00:45:17,00,07,1, 11.9,1,1, 13.683, 10401.748, 493.600, 52993.173 25/09/11,00:45:17,01,07,1, 11.9,1,1, 13.683, 10401.760, 493.613, 52993.172 25/09/11,00:45:17,02,07,1, 11.9,1,1, 13.683, 10401.732, 493.600, 52993.158 25/09/11,00:45:17,03,07,1, 11.9,1,1, 13.683, 10401.724, 493.560, 52993.184 25/09/11,00:45:17,04,07,1, 11.9,1,1, 13.683, 10401.735, 493.588, 52993.096 25/09/11,00:45:17,05,07,1, 11.9,1,1, 13.683, 10401.728, 493.624, 52993.113 25/09/11,00:45:17,06,07,1, 11.9,1,1, 13.683, 10401.719, 493.597, 52993.165 25/09/11,00:45:17,07,07,1, 11.9,1,1, 13.683, 10401.707, 493.583, 52993.147 25/09/11,00:45:17,08,07,1, 11.9,1,1, 13.683, 10401.711, 493.589, 52993.118 25/09/11,00:45:17,09,07,1, 11.9,1,1, 13.683, 10401.713, 493.600, 52993.143 25/09/11,00:45:17,10,07,1, 11.9,1,1, 13.683, 10401.712, 493.584, 52993.137 25/09/11,00:45:17,11,07,1, 11.9,1,1, 13.683, 10401.705, 493.601, 52993.191 25/09/11,00:45:17,12,07,1, 11.9,1,1, 13.683, 10401.669, 493.585, 52993.160 25/09/11,00:45:17,13,07,1, 11.9,1,1, 13.683, 10401.696, 493.618, 52993.172 25/09/11,00:45:17,14,07,1, 11.9,1,1, 13.683, 10401.683, 493.603, 52993.190 25/09/11,00:45:17,15,07,1, 11.9,1,1, 13.683, 10401.666, 493.576, 52993.130 25/09/11,00:45:17,16,07,1, 11.9,1,1, 13.683, 10401.662, 493.566, 52993.220 25/09/11,00:45:17,17,07,1, 11.9,1,1, 13.683, 10401.642, 493.563, 52993.218 25/09/11,00:45:17,18,07,1, 11.9,1,1, 13.683, 10401.611, 493.579, 52993.154 25/09/11,00:45:17,19,07,1, 11.9,1,1, 13.683, 10401.634, 493.568, 52993.204 25/09/11,00:45:18,00,08,1, 11.9,1,1, 13.682, 10401.632, 493.568, 52993.204 25/09/11,00:45:18,01,08,1, 11.9,1,1, 13.682, 10401.637, 493.567, 52993.211 25/09/11,00:45:18,02,08,1, 11.9,1,1, 13.682, 10401.578, 493.583, 52993.231 25/09/11,00:45:18,03,08,1, 11.9,1,1, 13.682, 10401.582, 493.577, 52993.174 25/09/11,00:45:18,04,08,1, 11.9,1,1, 13.682, 10401.577, 493.581, 52993.246 25/09/11,00:45:18,05,08,1, 11.9,1,1, 13.682, 10401.594, 493.563, 52993.211 25/09/11,00:45:18,06,08,1, 11.9,1,1, 13.682, 10401.567, 493.554, 52993.216 25/09/11,00:45:18,07,08,1, 11.9,1,1, 13.682, 10401.569, 493.570, 52993.167 25/09/11,00:45:18,08,08,1, 11.9,1,1, 13.682, 10401.559, 493.546, 52993.202 25/09/11,00:45:18,09,08,1, 11.9,1,1, 13.682, 10401.532, 493.544, 52993.134 25/09/11,00:45:18,10,08,1, 11.9,1,1, 13.682, 10401.557, 493.524, 52993.162 25/09/11,00:45:18,11,08,1, 11.9,1,1, 13.682, 10401.493, 493.502, 52993.253 25/09/11,00:45:18,12,08,1, 11.9,1,1, 13.682, 10401.497, 493.533, 52993.244 25/09/11,00:45:18,13,08,1, 11.9,1,1, 13.682, 10401.485, 493.511, 52993.197 25/09/11,00:45:18,14,08,1, 11.9,1,1, 13.682, 10401.484, 493.516, 52993.259 25/09/11,00:45:18,15,08,1, 11.9,1,1, 13.682, 10401.465, 493.490, 52993.213 25/09/11,00:45:18,16,08,1, 11.9,1,1, 13.682, 10401.454, 493.495, 52993.221 25/09/11,00:45:18,17,08,1, 11.9,1,1, 13.682, 10401.461, 493.520, 52993.287 25/09/11,00:45:18,18,08,1, 11.9,1,1, 13.682, 10401.442, 493.493, 52993.222 25/09/11,00:45:18,19,08,1, 11.9,1,1, 13.682, 10401.373, 493.493, 52993.284 25/09/11,00:45:19,00,07,1, 11.9,1,1, 13.683, 10401.373, 493.493, 52993.284 25/09/11,00:45:19,01,07,1, 11.9,1,1, 13.683, 10401.376, 493.472, 52993.253 25/09/11,00:45:19,02,07,1, 11.9,1,1, 13.683, 10401.366, 493.433, 52993.243 25/09/11,00:45:19,03,07,1, 11.9,1,1, 13.683, 10401.353, 493.439, 52993.217 25/09/11,00:45:19,04,07,1, 11.9,1,1, 13.683, 10401.314, 493.463, 52993.210 25/09/11,00:45:19,05,07,1, 11.9,1,1, 13.683, 10401.297, 493.443, 52993.222 25/09/11,00:45:19,06,07,1, 11.9,1,1, 13.683, 10401.308, 493.449, 52993.255 25/09/11,00:45:19,07,07,1, 11.9,1,1, 13.683, 10401.300, 493.413, 52993.279 25/09/11,00:45:19,08,07,1, 11.9,1,1, 13.683, 10401.282, 493.410, 52993.299 25/09/11,00:45:19,09,07,1, 11.9,1,1, 13.683, 10401.255, 493.405, 52993.286 25/09/11,00:45:19,10,07,1, 11.9,1,1, 13.683, 10401.227, 493.418, 52993.300 25/09/11,00:45:19,11,07,1, 11.9,1,1, 13.683, 10401.227, 493.404, 52993.283 25/09/11,00:45:19,12,07,1, 11.9,1,1, 13.683, 10401.184, 493.371, 52993.200 25/09/11,00:45:19,13,07,1, 11.9,1,1, 13.683, 10401.213, 493.370, 52993.243 25/09/11,00:45:19,14,07,1, 11.9,1,1, 13.683, 10401.175, 493.354, 52993.328 25/09/11,00:45:19,15,07,1, 11.9,1,1, 13.683, 10401.162, 493.350, 52993.303 25/09/11,00:45:19,16,07,1, 11.9,1,1, 13.683, 10401.186, 493.349, 52993.302 25/09/11,00:45:19,17,07,1, 11.9,1,1, 13.683, 10401.131, 493.317, 52993.267 25/09/11,00:45:19,18,07,1, 11.9,1,1, 13.683, 10401.114, 493.334, 52993.326 25/09/11,00:45:19,19,07,1, 11.9,1,1, 13.683, 10401.079, 493.324, 52993.349 25/09/11,00:45:20,00,07,1, 11.9,1,1, 13.685, 10401.073, 493.324, 52993.349 25/09/11,00:45:20,01,07,1, 11.9,1,1, 13.685, 10401.067, 493.288, 52993.304 25/09/11,00:45:20,02,07,1, 11.9,1,1, 13.685, 10401.066, 493.273, 52993.308 25/09/11,00:45:20,03,07,1, 11.9,1,1, 13.685, 10401.019, 493.264, 52993.321 25/09/11,00:45:20,04,07,1, 11.9,1,1, 13.685, 10401.024, 493.278, 52993.276 25/09/11,00:45:20,05,07,1, 11.9,1,1, 13.685, 10401.005, 493.237, 52993.286 25/09/11,00:45:20,06,07,1, 11.9,1,1, 13.685, 10400.968, 493.229, 52993.327 25/09/11,00:45:20,07,07,1, 11.9,1,1, 13.685, 10400.955, 493.181, 52993.274 25/09/11,00:45:20,08,07,1, 11.9,1,1, 13.685, 10400.953, 493.222, 52993.313 25/09/11,00:45:20,09,07,1, 11.9,1,1, 13.685, 10400.939, 493.204, 52993.346 25/09/11,00:45:20,10,07,1, 11.9,1,1, 13.685, 10400.926, 493.192, 52993.273 25/09/11,00:45:20,11,07,1, 11.9,1,1, 13.685, 10400.894, 493.161, 52993.335 25/09/11,00:45:20,12,07,1, 11.9,1,1, 13.685, 10400.899, 493.166, 52993.340 25/09/11,00:45:20,13,07,1, 11.9,1,1, 13.685, 10400.862, 493.176, 52993.342 25/09/11,00:45:20,14,07,1, 11.9,1,1, 13.685, 10400.872, 493.146, 52993.315 25/09/11,00:45:20,15,07,1, 11.9,1,1, 13.685, 10400.835, 493.129, 52993.314 25/09/11,00:45:20,16,07,1, 11.9,1,1, 13.685, 10400.818, 493.075, 52993.244 25/09/11,00:45:20,17,07,1, 11.9,1,1, 13.685, 10400.788, 493.102, 52993.296 25/09/11,00:45:20,18,07,1, 11.9,1,1, 13.685, 10400.786, 493.095, 52993.333 25/09/11,00:45:20,19,07,1, 11.9,1,1, 13.685, 10400.773, 493.076, 52993.322 25/09/11,00:45:21,00,07,1, 11.9,1,1, 13.685, 10400.772, 493.076, 52993.322 25/09/11,00:45:21,01,07,1, 11.9,1,1, 13.685, 10400.745, 493.054, 52993.306 25/09/11,00:45:21,02,07,1, 11.9,1,1, 13.685, 10400.746, 493.035, 52993.350 25/09/11,00:45:21,03,07,1, 11.9,1,1, 13.685, 10400.712, 493.017, 52993.398 25/09/11,00:45:21,04,07,1, 11.9,1,1, 13.685, 10400.731, 493.002, 52993.392 25/09/11,00:45:21,05,07,1, 11.9,1,1, 13.685, 10400.688, 492.987, 52993.378 25/09/11,00:45:21,06,07,1, 11.9,1,1, 13.685, 10400.663, 492.963, 52993.334 25/09/11,00:45:21,07,07,1, 11.9,1,1, 13.685, 10400.666, 492.962, 52993.340 25/09/11,00:45:21,08,07,1, 11.9,1,1, 13.685, 10400.695, 492.932, 52993.326 25/09/11,00:45:21,09,07,1, 11.9,1,1, 13.685, 10400.644, 492.924, 52993.387 25/09/11,00:45:21,10,07,1, 11.9,1,1, 13.685, 10400.633, 492.940, 52993.364 25/09/11,00:45:21,11,07,1, 11.9,1,1, 13.685, 10400.617, 492.916, 52993.385 25/09/11,00:45:21,12,07,1, 11.9,1,1, 13.685, 10400.603, 492.899, 52993.363 25/09/11,00:45:21,13,07,1, 11.9,1,1, 13.685, 10400.580, 492.900, 52993.381 25/09/11,00:45:21,14,07,1, 11.9,1,1, 13.685, 10400.597, 492.892, 52993.389 25/09/11,00:45:21,15,07,1, 11.9,1,1, 13.685, 10400.577, 492.889, 52993.385 25/09/11,00:45:21,16,07,1, 11.9,1,1, 13.685, 10400.571, 492.865, 52993.421 25/09/11,00:45:21,17,07,1, 11.9,1,1, 13.685, 10400.559, 492.864, 52993.285 25/09/11,00:45:21,18,07,1, 11.9,1,1, 13.685, 10400.538, 492.844, 52993.330 25/09/11,00:45:21,19,07,1, 11.9,1,1, 13.685, 10400.547, 492.842, 52993.392 25/09/11,00:45:22,00,07,1, 11.9,1,1, 13.683, 10400.547, 492.842, 52993.392 25/09/11,00:45:22,01,07,1, 11.9,1,1, 13.683, 10400.498, 492.789, 52993.413 25/09/11,00:45:22,02,07,1, 11.9,1,1, 13.683, 10400.496, 492.806, 52993.455 25/09/11,00:45:22,03,07,1, 11.9,1,1, 13.683, 10400.468, 492.766, 52993.394 25/09/11,00:45:22,04,07,1, 11.9,1,1, 13.683, 10400.486, 492.784, 52993.404 25/09/11,00:45:22,05,07,1, 11.9,1,1, 13.683, 10400.483, 492.765, 52993.370 25/09/11,00:45:22,06,07,1, 11.9,1,1, 13.683, 10400.476, 492.770, 52993.387 25/09/11,00:45:22,07,07,1, 11.9,1,1, 13.683, 10400.478, 492.752, 52993.402 25/09/11,00:45:22,08,07,1, 11.9,1,1, 13.683, 10400.479, 492.736, 52993.387 25/09/11,00:45:22,09,07,1, 11.9,1,1, 13.683, 10400.439, 492.736, 52993.372 25/09/11,00:45:22,10,07,1, 11.9,1,1, 13.683, 10400.456, 492.716, 52993.340 25/09/11,00:45:22,11,07,1, 11.9,1,1, 13.683, 10400.446, 492.705, 52993.366 25/09/11,00:45:22,12,07,1, 11.9,1,1, 13.683, 10400.424, 492.693, 52993.428 25/09/11,00:45:22,13,07,1, 11.9,1,1, 13.683, 10400.411, 492.710, 52993.411 25/09/11,00:45:22,14,07,1, 11.9,1,1, 13.683, 10400.416, 492.692, 52993.410 25/09/11,00:45:22,15,07,1, 11.9,1,1, 13.683, 10400.414, 492.682, 52993.397 25/09/11,00:45:22,16,07,1, 11.9,1,1, 13.683, 10400.417, 492.675, 52993.369 25/09/11,00:45:22,17,07,1, 11.9,1,1, 13.683, 10400.388, 492.654, 52993.411 25/09/11,00:45:22,18,07,1, 11.9,1,1, 13.683, 10400.393, 492.647, 52993.433 25/09/11,00:45:22,19,07,1, 11.9,1,1, 13.683, 10400.388, 492.657, 52993.363 25/09/11,00:45:23,00,07,1, 12.0,1,1, 13.683, 10400.380, 492.657, 52993.363 25/09/11,00:45:23,01,07,1, 12.0,1,1, 13.683, 10400.377, 492.626, 52993.414 25/09/11,00:45:23,02,07,1, 12.0,1,1, 13.683, 10400.355, 492.620, 52993.451 25/09/11,00:45:23,03,07,1, 12.0,1,1, 13.683, 10400.368, 492.608, 52993.396 25/09/11,00:45:23,04,07,1, 12.0,1,1, 13.683, 10400.344, 492.622, 52993.435 25/09/11,00:45:23,05,07,1, 12.0,1,1, 13.683, 10400.342, 492.617, 52993.429 25/09/11,00:45:23,06,07,1, 12.0,1,1, 13.683, 10400.321, 492.616, 52993.446 25/09/11,00:45:23,07,07,1, 12.0,1,1, 13.683, 10400.339, 492.606, 52993.444 25/09/11,00:45:23,08,07,1, 12.0,1,1, 13.683, 10400.343, 492.591, 52993.453 25/09/11,00:45:23,09,07,1, 12.0,1,1, 13.683, 10400.329, 492.590, 52993.443 25/09/11,00:45:23,10,07,1, 12.0,1,1, 13.683, 10400.309, 492.570, 52993.482 25/09/11,00:45:23,11,07,1, 12.0,1,1, 13.683, 10400.319, 492.595, 52993.436 25/09/11,00:45:23,12,07,1, 12.0,1,1, 13.683, 10400.305, 492.581, 52993.472 25/09/11,00:45:23,13,07,1, 12.0,1,1, 13.683, 10400.329, 492.564, 52993.395 25/09/11,00:45:23,14,07,1, 12.0,1,1, 13.683, 10400.312, 492.598, 52993.518 25/09/11,00:45:23,15,07,1, 12.0,1,1, 13.683, 10400.298, 492.575, 52993.482 25/09/11,00:45:23,16,07,1, 12.0,1,1, 13.683, 10400.314, 492.564, 52993.500 25/09/11,00:45:23,17,07,1, 12.0,1,1, 13.683, 10400.320, 492.579, 52993.485 25/09/11,00:45:23,18,07,1, 12.0,1,1, 13.683, 10400.324, 492.540, 52993.465 25/09/11,00:45:23,19,07,1, 12.0,1,1, 13.683, 10400.320, 492.554, 52993.583 25/09/11,00:45:24,00,07,1, 12.0,1,1, 13.685, 10400.313, 492.554, 52993.583 25/09/11,00:45:24,01,07,1, 12.0,1,1, 13.685, 10400.314, 492.547, 52993.521 25/09/11,00:45:24,02,07,1, 12.0,1,1, 13.685, 10400.306, 492.529, 52993.508 25/09/11,00:45:24,03,07,1, 12.0,1,1, 13.685, 10400.294, 492.535, 52993.497 25/09/11,00:45:24,04,07,1, 12.0,1,1, 13.685, 10400.287, 492.524, 52993.543 25/09/11,00:45:24,05,07,1, 12.0,1,1, 13.685, 10400.287, 492.507, 52993.541 25/09/11,00:45:24,06,07,1, 12.0,1,1, 13.685, 10400.278, 492.526, 52993.524 25/09/11,00:45:24,07,07,1, 12.0,1,1, 13.685, 10400.291, 492.504, 52993.561 25/09/11,00:45:24,08,07,1, 12.0,1,1, 13.685, 10400.278, 492.507, 52993.615 25/09/11,00:45:24,09,07,1, 12.0,1,1, 13.685, 10400.292, 492.506, 52993.601 25/09/11,00:45:24,10,07,1, 12.0,1,1, 13.685, 10400.277, 492.516, 52993.591 25/09/11,00:45:24,11,07,1, 12.0,1,1, 13.685, 10400.294, 492.490, 52993.613 25/09/11,00:45:24,12,07,1, 12.0,1,1, 13.685, 10400.297, 492.487, 52993.565 25/09/11,00:45:24,13,07,1, 12.0,1,1, 13.685, 10400.290, 492.454, 52993.460 25/09/11,00:45:24,14,07,1, 12.0,1,1, 13.685, 10400.276, 492.499, 52993.688 25/09/11,00:45:24,15,07,1, 12.0,1,1, 13.685, 10400.267, 492.490, 52993.658 25/09/11,00:45:24,16,07,1, 12.0,1,1, 13.685, 10400.269, 492.473, 52993.671 25/09/11,00:45:24,17,07,1, 12.0,1,1, 13.685, 10400.254, 492.485, 52993.619 25/09/11,00:45:24,18,07,1, 12.0,1,1, 13.685, 10400.275, 492.476, 52993.605 25/09/11,00:45:24,19,07,1, 12.0,1,1, 13.685, 10400.279, 492.491, 52993.696 25/09/11,00:45:25,00,07,1, 11.9,1,1, 13.682, 10400.271, 492.491, 52993.696 25/09/11,00:45:25,01,07,1, 11.9,1,1, 13.682, 10400.279, 492.466, 52993.653 25/09/11,00:45:25,02,07,1, 11.9,1,1, 13.682, 10400.264, 492.471, 52993.595 25/09/11,00:45:25,03,07,1, 11.9,1,1, 13.682, 10400.266, 492.466, 52993.638 25/09/11,00:45:25,04,07,1, 11.9,1,1, 13.682, 10400.275, 492.443, 52993.617 25/09/11,00:45:25,05,07,1, 11.9,1,1, 13.682, 10400.285, 492.449, 52993.581 25/09/11,00:45:25,06,07,1, 11.9,1,1, 13.682, 10400.245, 492.441, 52993.563 25/09/11,00:45:25,07,07,1, 11.9,1,1, 13.682, 10400.266, 492.471, 52993.651 25/09/11,00:45:25,08,07,1, 11.9,1,1, 13.682, 10400.274, 492.456, 52993.661 25/09/11,00:45:25,09,07,1, 11.9,1,1, 13.682, 10400.267, 492.455, 52993.699 25/09/11,00:45:25,10,07,1, 11.9,1,1, 13.682, 10400.300, 492.449, 52993.608 25/09/11,00:45:25,11,07,1, 11.9,1,1, 13.682, 10400.300, 492.454, 52993.730 25/09/11,00:45:25,12,07,1, 11.9,1,1, 13.682, 10400.309, 492.431, 52993.597 25/09/11,00:45:25,13,07,1, 11.9,1,1, 13.682, 10400.313, 492.440, 52993.618 25/09/11,00:45:25,14,07,1, 11.9,1,1, 13.682, 10400.294, 492.431, 52993.628 25/09/11,00:45:25,15,07,1, 11.9,1,1, 13.682, 10400.292, 492.436, 52993.709 25/09/11,00:45:25,16,07,1, 11.9,1,1, 13.682, 10400.304, 492.464, 52993.681 25/09/11,00:45:25,17,07,1, 11.9,1,1, 13.682, 10400.332, 492.430, 52993.661 25/09/11,00:45:25,18,07,1, 11.9,1,1, 13.682, 10400.322, 492.413, 52993.656 25/09/11,00:45:25,19,07,1, 11.9,1,1, 13.682, 10400.319, 492.428, 52993.733 25/09/11,00:45:26,00,07,1, 11.9,1,1, 13.679, 10400.313, 492.428, 52993.733 25/09/11,00:45:26,01,07,1, 11.9,1,1, 13.679, 10400.335, 492.403, 52993.686 25/09/11,00:45:26,02,07,1, 11.9,1,1, 13.679, 10400.360, 492.396, 52993.691 25/09/11,00:45:26,03,07,1, 11.9,1,1, 13.679, 10400.328, 492.396, 52993.726 25/09/11,00:45:26,04,07,1, 11.9,1,1, 13.679, 10400.317, 492.430, 52993.784 25/09/11,00:45:26,05,07,1, 11.9,1,1, 13.679, 10400.373, 492.391, 52993.720 25/09/11,00:45:26,06,07,1, 11.9,1,1, 13.679, 10400.351, 492.408, 52993.753 25/09/11,00:45:26,07,07,1, 11.9,1,1, 13.679, 10400.334, 492.391, 52993.759 25/09/11,00:45:26,08,07,1, 11.9,1,1, 13.679, 10400.369, 492.390, 52993.784 25/09/11,00:45:26,09,07,1, 11.9,1,1, 13.679, 10400.364, 492.391, 52993.746 25/09/11,00:45:26,10,07,1, 11.9,1,1, 13.679, 10400.375, 492.400, 52993.774 25/09/11,00:45:26,11,07,1, 11.9,1,1, 13.679, 10400.386, 492.387, 52993.711 25/09/11,00:45:26,12,07,1, 11.9,1,1, 13.679, 10400.389, 492.407, 52993.799 25/09/11,00:45:26,13,07,1, 11.9,1,1, 13.679, 10400.379, 492.382, 52993.805 25/09/11,00:45:26,14,07,1, 11.9,1,1, 13.679, 10400.391, 492.384, 52993.734 25/09/11,00:45:26,15,07,1, 11.9,1,1, 13.679, 10400.409, 492.375, 52993.798 25/09/11,00:45:26,16,07,1, 11.9,1,1, 13.679, 10400.402, 492.361, 52993.768 25/09/11,00:45:26,17,07,1, 11.9,1,1, 13.679, 10400.424, 492.371, 52993.747 25/09/11,00:45:26,18,07,1, 11.9,1,1, 13.679, 10400.435, 492.382, 52993.814 25/09/11,00:45:26,19,07,1, 11.9,1,1, 13.679, 10400.444, 492.384, 52993.794 25/09/11,00:45:27,00,07,1, 11.9,1,1, 13.679, 10400.438, 492.384, 52993.794 25/09/11,00:45:27,01,07,1, 11.9,1,1, 13.679, 10400.473, 492.357, 52993.814 25/09/11,00:45:27,02,07,1, 11.9,1,1, 13.679, 10400.468, 492.351, 52993.788 25/09/11,00:45:27,03,07,1, 11.9,1,1, 13.679, 10400.436, 492.368, 52993.755 25/09/11,00:45:27,04,07,1, 11.9,1,1, 13.679, 10400.461, 492.383, 52993.831 25/09/11,00:45:27,05,07,1, 11.9,1,1, 13.679, 10400.464, 492.400, 52993.867 25/09/11,00:45:27,06,07,1, 11.9,1,1, 13.679, 10400.430, 492.386, 52993.817 25/09/11,00:45:27,07,07,1, 11.9,1,1, 13.679, 10400.457, 492.367, 52993.810 25/09/11,00:45:27,08,07,1, 11.9,1,1, 13.679, 10400.425, 492.390, 52993.828 25/09/11,00:45:27,09,07,1, 11.9,1,1, 13.679, 10400.467, 492.389, 52993.902 25/09/11,00:45:27,10,07,1, 11.9,1,1, 13.679, 10400.486, 492.397, 52993.857 25/09/11,00:45:27,11,07,1, 11.9,1,1, 13.679, 10400.490, 492.373, 52993.880 25/09/11,00:45:27,12,07,1, 11.9,1,1, 13.679, 10400.484, 492.404, 52993.781 25/09/11,00:45:27,13,07,1, 11.9,1,1, 13.679, 10400.501, 492.373, 52993.852 25/09/11,00:45:27,14,07,1, 11.9,1,1, 13.679, 10400.506, 492.390, 52993.865 25/09/11,00:45:27,15,07,1, 11.9,1,1, 13.679, 10400.478, 492.403, 52993.821 25/09/11,00:45:27,16,07,1, 11.9,1,1, 13.679, 10400.505, 492.372, 52993.826 25/09/11,00:45:27,17,07,1, 11.9,1,1, 13.679, 10400.510, 492.402, 52993.839 25/09/11,00:45:27,18,07,1, 11.9,1,1, 13.679, 10400.482, 492.409, 52993.819 25/09/11,00:45:27,19,07,1, 11.9,1,1, 13.679, 10400.509, 492.397, 52993.821 25/09/11,00:45:28,00,07,1, 12.0,1,1, 13.677, 10400.505, 492.397, 52993.821 25/09/11,00:45:28,01,07,1, 12.0,1,1, 13.677, 10400.532, 492.397, 52993.859 25/09/11,00:45:28,02,07,1, 12.0,1,1, 13.677, 10400.515, 492.379, 52993.911 25/09/11,00:45:28,03,07,1, 12.0,1,1, 13.677, 10400.535, 492.386, 52993.859 25/09/11,00:45:28,04,07,1, 12.0,1,1, 13.677, 10400.519, 492.394, 52993.883 25/09/11,00:45:28,05,07,1, 12.0,1,1, 13.677, 10400.512, 492.397, 52993.878 25/09/11,00:45:28,06,07,1, 12.0,1,1, 13.677, 10400.538, 492.420, 52993.921 25/09/11,00:45:28,07,07,1, 12.0,1,1, 13.677, 10400.536, 492.390, 52993.935 25/09/11,00:45:28,08,07,1, 12.0,1,1, 13.677, 10400.536, 492.402, 52993.894 25/09/11,00:45:28,09,07,1, 12.0,1,1, 13.677, 10400.531, 492.437, 52993.900 25/09/11,00:45:28,10,07,1, 12.0,1,1, 13.677, 10400.530, 492.413, 52993.931 25/09/11,00:45:28,11,07,1, 12.0,1,1, 13.677, 10400.551, 492.404, 52993.909 25/09/11,00:45:28,12,07,1, 12.0,1,1, 13.677, 10400.528, 492.400, 52993.881 25/09/11,00:45:28,13,07,1, 12.0,1,1, 13.677, 10400.537, 492.421, 52993.899 25/09/11,00:45:28,14,07,1, 12.0,1,1, 13.677, 10400.569, 492.417, 52993.939 25/09/11,00:45:28,15,07,1, 12.0,1,1, 13.677, 10400.572, 492.427, 52993.924 25/09/11,00:45:28,16,07,1, 12.0,1,1, 13.677, 10400.561, 492.413, 52993.931 25/09/11,00:45:28,17,07,1, 12.0,1,1, 13.677, 10400.553, 492.395, 52993.909 25/09/11,00:45:28,18,07,1, 12.0,1,1, 13.677, 10400.559, 492.406, 52993.932 25/09/11,00:45:28,19,07,1, 12.0,1,1, 13.677, 10400.593, 492.413, 52993.957 25/09/11,00:45:29,00,07,1, 11.9,1,1, 13.677, 10400.589, 492.413, 52993.957 25/09/11,00:45:29,01,07,1, 11.9,1,1, 13.677, 10400.572, 492.410, 52993.930 25/09/11,00:45:29,02,07,1, 11.9,1,1, 13.677, 10400.567, 492.422, 52993.961 25/09/11,00:45:29,03,07,1, 11.9,1,1, 13.677, 10400.558, 492.432, 52993.957 25/09/11,00:45:29,04,07,1, 11.9,1,1, 13.677, 10400.572, 492.399, 52994.036 25/09/11,00:45:29,05,07,1, 11.9,1,1, 13.677, 10400.568, 492.427, 52993.951 25/09/11,00:45:29,06,07,1, 11.9,1,1, 13.677, 10400.564, 492.395, 52993.952 25/09/11,00:45:29,07,07,1, 11.9,1,1, 13.677, 10400.565, 492.405, 52994.005 25/09/11,00:45:29,08,07,1, 11.9,1,1, 13.677, 10400.582, 492.398, 52994.009 25/09/11,00:45:29,09,07,1, 11.9,1,1, 13.677, 10400.576, 492.403, 52993.970 25/09/11,00:45:29,10,07,1, 11.9,1,1, 13.677, 10400.599, 492.371, 52993.979 25/09/11,00:45:29,11,07,1, 11.9,1,1, 13.677, 10400.578, 492.399, 52994.045 25/09/11,00:45:29,12,07,1, 11.9,1,1, 13.677, 10400.544, 492.404, 52993.933 25/09/11,00:45:29,13,07,1, 11.9,1,1, 13.677, 10400.589, 492.373, 52993.952 25/09/11,00:45:29,14,07,1, 11.9,1,1, 13.677, 10400.584, 492.395, 52993.996 25/09/11,00:45:29,15,07,1, 11.9,1,1, 13.677, 10400.617, 492.373, 52993.988 25/09/11,00:45:29,16,07,1, 11.9,1,1, 13.677, 10400.578, 492.374, 52993.965 25/09/11,00:45:29,17,07,1, 11.9,1,1, 13.677, 10400.581, 492.356, 52994.061 25/09/11,00:45:29,18,07,1, 11.9,1,1, 13.677, 10400.558, 492.394, 52994.039 25/09/11,00:45:29,19,07,1, 11.9,1,1, 13.677, 10400.581, 492.366, 52994.019 25/09/11,00:45:30,00,08,1, 11.9,1,1, 13.680, 10400.580, 492.366, 52994.019 25/09/11,00:45:30,01,08,1, 11.9,1,1, 13.680, 10400.552, 492.374, 52994.062 25/09/11,00:45:30,02,08,1, 11.9,1,1, 13.680, 10400.565, 492.376, 52994.012 25/09/11,00:45:30,03,08,1, 11.9,1,1, 13.680, 10400.550, 492.387, 52994.050 25/09/11,00:45:30,04,08,1, 11.9,1,1, 13.680, 10400.549, 492.361, 52994.067 25/09/11,00:45:30,05,08,1, 11.9,1,1, 13.680, 10400.540, 492.363, 52993.996 25/09/11,00:45:30,06,08,1, 11.9,1,1, 13.680, 10400.563, 492.344, 52994.074 25/09/11,00:45:30,07,08,1, 11.9,1,1, 13.680, 10400.535, 492.363, 52994.022 25/09/11,00:45:30,08,08,1, 11.9,1,1, 13.680, 10400.573, 492.346, 52994.036 25/09/11,00:45:30,09,08,1, 11.9,1,1, 13.680, 10400.579, 492.335, 52994.059 25/09/11,00:45:30,10,08,1, 11.9,1,1, 13.680, 10400.521, 492.337, 52994.062 25/09/11,00:45:30,11,08,1, 11.9,1,1, 13.680, 10400.536, 492.350, 52994.018 25/09/11,00:45:30,12,08,1, 11.9,1,1, 13.680, 10400.521, 492.341, 52994.075 25/09/11,00:45:30,13,08,1, 11.9,1,1, 13.680, 10400.511, 492.327, 52994.035 25/09/11,00:45:30,14,08,1, 11.9,1,1, 13.680, 10400.516, 492.304, 52993.999 25/09/11,00:45:30,15,08,1, 11.9,1,1, 13.680, 10400.529, 492.350, 52994.124 25/09/11,00:45:30,16,08,1, 11.9,1,1, 13.680, 10400.495, 492.320, 52994.063 25/09/11,00:45:30,17,08,1, 11.9,1,1, 13.680, 10400.528, 492.313, 52993.992 25/09/11,00:45:30,18,08,1, 11.9,1,1, 13.680, 10400.550, 492.316, 52994.021 25/09/11,00:45:30,19,08,1, 11.9,1,1, 13.680, 10400.498, 492.334, 52994.126 25/09/11,00:45:31,00,07,1, 12.0,1,1, 13.680, 10400.497, 492.334, 52994.126 25/09/11,00:45:31,01,07,1, 12.0,1,1, 13.680, 10400.478, 492.318, 52994.082 25/09/11,00:45:31,02,07,1, 12.0,1,1, 13.680, 10400.512, 492.303, 52994.122 25/09/11,00:45:31,03,07,1, 12.0,1,1, 13.680, 10400.480, 492.296, 52994.088 25/09/11,00:45:31,04,07,1, 12.0,1,1, 13.680, 10400.483, 492.307, 52994.042 25/09/11,00:45:31,05,07,1, 12.0,1,1, 13.680, 10400.451, 492.297, 52994.096 25/09/11,00:45:31,06,07,1, 12.0,1,1, 13.680, 10400.460, 492.308, 52994.148 25/09/11,00:45:31,07,07,1, 12.0,1,1, 13.680, 10400.449, 492.285, 52994.119 25/09/11,00:45:31,08,07,1, 12.0,1,1, 13.680, 10400.488, 492.297, 52994.093 25/09/11,00:45:31,09,07,1, 12.0,1,1, 13.680, 10400.450, 492.275, 52994.074 25/09/11,00:45:31,10,07,1, 12.0,1,1, 13.680, 10400.428, 492.248, 52994.134 25/09/11,00:45:31,11,07,1, 12.0,1,1, 13.680, 10400.461, 492.257, 52994.173 25/09/11,00:45:31,12,07,1, 12.0,1,1, 13.680, 10400.451, 492.261, 52994.134 25/09/11,00:45:31,13,07,1, 12.0,1,1, 13.680, 10400.412, 492.235, 52994.133 25/09/11,00:45:31,14,07,1, 12.0,1,1, 13.680, 10400.439, 492.252, 52994.146 25/09/11,00:45:31,15,07,1, 12.0,1,1, 13.680, 10400.426, 492.240, 52994.080 25/09/11,00:45:31,16,07,1, 12.0,1,1, 13.680, 10400.410, 492.249, 52994.080 25/09/11,00:45:31,17,07,1, 12.0,1,1, 13.680, 10400.417, 492.213, 52994.090 25/09/11,00:45:31,18,07,1, 12.0,1,1, 13.680, 10400.399, 492.217, 52994.118 25/09/11,00:45:31,19,07,1, 12.0,1,1, 13.680, 10400.387, 492.252, 52994.081 25/09/11,00:45:32,00,07,1, 11.8,1,1, 13.677, 10400.380, 492.252, 52994.081 25/09/11,00:45:32,01,07,1, 11.8,1,1, 13.677, 10400.390, 492.203, 52994.058 25/09/11,00:45:32,02,07,1, 11.8,1,1, 13.677, 10400.379, 492.195, 52994.127 25/09/11,00:45:32,03,07,1, 11.8,1,1, 13.677, 10400.341, 492.190, 52994.087 25/09/11,00:45:32,04,07,1, 11.8,1,1, 13.677, 10400.369, 492.199, 52994.125 25/09/11,00:45:32,05,07,1, 11.8,1,1, 13.677, 10400.382, 492.206, 52993.948 25/09/11,00:45:32,06,07,1, 11.8,1,1, 13.677, 10400.317, 492.208, 52994.128 25/09/11,00:45:32,07,07,1, 11.8,1,1, 13.677, 10400.324, 492.201, 52994.257 25/09/11,00:45:32,08,07,1, 11.8,1,1, 13.677, 10400.360, 492.195, 52994.144 25/09/11,00:45:32,09,07,1, 11.8,1,1, 13.677, 10400.321, 492.189, 52994.242 25/09/11,00:45:32,10,07,1, 11.8,1,1, 13.677, 10400.304, 492.195, 52994.212 25/09/11,00:45:32,11,07,1, 11.8,1,1, 13.677, 10400.312, 492.201, 52994.189 25/09/11,00:45:32,12,07,1, 11.8,1,1, 13.677, 10400.280, 492.164, 52994.144 25/09/11,00:45:32,13,07,1, 11.8,1,1, 13.677, 10400.296, 492.183, 52994.242 25/09/11,00:45:32,14,07,1, 11.8,1,1, 13.677, 10400.304, 492.170, 52994.223 25/09/11,00:45:32,15,07,1, 11.8,1,1, 13.677, 10400.269, 492.137, 52994.201 25/09/11,00:45:32,16,07,1, 11.8,1,1, 13.677, 10400.265, 492.164, 52994.232 25/09/11,00:45:32,17,07,1, 11.8,1,1, 13.677, 10400.260, 492.186, 52994.268 25/09/11,00:45:32,18,07,1, 11.8,1,1, 13.677, 10400.248, 492.166, 52994.192 25/09/11,00:45:32,19,07,1, 11.8,1,1, 13.677, 10400.258, 492.161, 52994.225 25/09/11,00:45:33,00,07,1, 11.9,1,1, 13.678, 10400.255, 492.161, 52994.225 25/09/11,00:45:33,01,07,1, 11.9,1,1, 13.678, 10400.235, 492.172, 52994.208 25/09/11,00:45:33,02,07,1, 11.9,1,1, 13.678, 10400.216, 492.152, 52994.200 25/09/11,00:45:33,03,07,1, 11.9,1,1, 13.678, 10400.195, 492.180, 52994.217 25/09/11,00:45:33,04,07,1, 11.9,1,1, 13.678, 10400.213, 492.174, 52994.289 25/09/11,00:45:33,05,07,1, 11.9,1,1, 13.678, 10400.206, 492.138, 52994.255 25/09/11,00:45:33,06,07,1, 11.9,1,1, 13.678, 10400.184, 492.168, 52994.288 25/09/11,00:45:33,07,07,1, 11.9,1,1, 13.678, 10400.152, 492.140, 52994.239 25/09/11,00:45:33,08,07,1, 11.9,1,1, 13.678, 10400.195, 492.119, 52994.234 25/09/11,00:45:33,09,07,1, 11.9,1,1, 13.678, 10400.194, 492.161, 52994.294 25/09/11,00:45:33,10,07,1, 11.9,1,1, 13.678, 10400.171, 492.138, 52994.283 25/09/11,00:45:33,11,07,1, 11.9,1,1, 13.678, 10400.163, 492.126, 52994.243 25/09/11,00:45:33,12,07,1, 11.9,1,1, 13.678, 10400.170, 492.121, 52994.246 25/09/11,00:45:33,13,07,1, 11.9,1,1, 13.678, 10400.142, 492.129, 52994.251 25/09/11,00:45:33,14,07,1, 11.9,1,1, 13.678, 10400.149, 492.101, 52994.267 25/09/11,00:45:33,15,07,1, 11.9,1,1, 13.678, 10400.140, 492.119, 52994.251 25/09/11,00:45:33,16,07,1, 11.9,1,1, 13.678, 10400.124, 492.104, 52994.302 25/09/11,00:45:33,17,07,1, 11.9,1,1, 13.678, 10400.133, 492.110, 52994.251 25/09/11,00:45:33,18,07,1, 11.9,1,1, 13.678, 10400.112, 492.101, 52994.333 25/09/11,00:45:33,19,07,1, 11.9,1,1, 13.678, 10400.105, 492.115, 52994.371 25/09/11,00:45:34,00,07,1, 11.8,1,1, 13.680, 10400.105, 492.115, 52994.371 25/09/11,00:45:34,01,07,1, 11.8,1,1, 13.680, 10400.105, 492.086, 52994.340 25/09/11,00:45:34,02,07,1, 11.8,1,1, 13.680, 10400.098, 492.083, 52994.343 25/09/11,00:45:34,03,07,1, 11.8,1,1, 13.680, 10400.114, 492.101, 52994.364 25/09/11,00:45:34,04,07,1, 11.8,1,1, 13.680, 10400.095, 492.073, 52994.410 25/09/11,00:45:34,05,07,1, 11.8,1,1, 13.680, 10400.085, 492.082, 52994.332 25/09/11,00:45:34,06,07,1, 11.8,1,1, 13.680, 10400.100, 492.079, 52994.351 25/09/11,00:45:34,07,07,1, 11.8,1,1, 13.680, 10400.076, 492.073, 52994.325 25/09/11,00:45:34,08,07,1, 11.8,1,1, 13.680, 10400.103, 492.054, 52994.334 25/09/11,00:45:34,09,07,1, 11.8,1,1, 13.680, 10400.089, 492.054, 52994.390 25/09/11,00:45:34,10,07,1, 11.8,1,1, 13.680, 10400.089, 492.059, 52994.289 25/09/11,00:45:34,11,07,1, 11.8,1,1, 13.680, 10400.089, 492.046, 52994.402 25/09/11,00:45:34,12,07,1, 11.8,1,1, 13.680, 10400.068, 492.052, 52994.393 25/09/11,00:45:34,13,07,1, 11.8,1,1, 13.680, 10400.072, 492.038, 52994.381 25/09/11,00:45:34,14,07,1, 11.8,1,1, 13.680, 10400.045, 491.998, 52994.398 25/09/11,00:45:34,15,07,1, 11.8,1,1, 13.680, 10400.034, 491.990, 52994.418 25/09/11,00:45:34,16,07,1, 11.8,1,1, 13.680, 10400.063, 492.024, 52994.420 25/09/11,00:45:34,17,07,1, 11.8,1,1, 13.680, 10400.043, 492.012, 52994.450 25/09/11,00:45:34,18,07,1, 11.8,1,1, 13.680, 10400.057, 491.977, 52994.388 25/09/11,00:45:34,19,07,1, 11.8,1,1, 13.680, 10400.026, 491.992, 52994.423 25/09/11,00:45:35,00,07,1, 11.9,1,1, 13.677, 10400.021, 491.992, 52994.423 25/09/11,00:45:35,01,07,1, 11.9,1,1, 13.677, 10400.040, 491.973, 52994.425 25/09/11,00:45:35,02,07,1, 11.9,1,1, 13.677, 10400.041, 491.969, 52994.398 25/09/11,00:45:35,03,07,1, 11.9,1,1, 13.677, 10400.025, 491.970, 52994.394 25/09/11,00:45:35,04,07,1, 11.9,1,1, 13.677, 10400.042, 491.956, 52994.451 25/09/11,00:45:35,05,07,1, 11.9,1,1, 13.677, 10400.034, 491.936, 52994.429 25/09/11,00:45:35,06,07,1, 11.9,1,1, 13.677, 10400.061, 491.926, 52994.486 25/09/11,00:45:35,07,07,1, 11.9,1,1, 13.677, 10400.031, 491.929, 52994.453 25/09/11,00:45:35,08,07,1, 11.9,1,1, 13.677, 10400.014, 491.933, 52994.436 25/09/11,00:45:35,09,07,1, 11.9,1,1, 13.677, 10400.027, 491.924, 52994.462 25/09/11,00:45:35,10,07,1, 11.9,1,1, 13.677, 10400.014, 491.896, 52994.408 25/09/11,00:45:35,11,07,1, 11.9,1,1, 13.677, 10400.007, 491.879, 52994.439 25/09/11,00:45:35,12,07,1, 11.9,1,1, 13.677, 10400.024, 491.889, 52994.498 25/09/11,00:45:35,13,07,1, 11.9,1,1, 13.677, 10400.043, 491.907, 52994.488 25/09/11,00:45:35,14,07,1, 11.9,1,1, 13.677, 10400.003, 491.861, 52994.516 25/09/11,00:45:35,15,07,1, 11.9,1,1, 13.677, 10400.049, 491.883, 52994.440 25/09/11,00:45:35,16,07,1, 11.9,1,1, 13.677, 10400.031, 491.875, 52994.453 25/09/11,00:45:35,17,07,1, 11.9,1,1, 13.677, 10400.011, 491.856, 52994.508 25/09/11,00:45:35,18,07,1, 11.9,1,1, 13.677, 10400.002, 491.829, 52994.520 25/09/11,00:45:35,19,07,1, 11.9,1,1, 13.677, 10400.001, 491.820, 52994.496 25/09/11,00:45:36,00,07,1, 11.9,1,1, 13.672, 10399.996, 491.820, 52994.496 25/09/11,00:45:36,01,07,1, 11.9,1,1, 13.672, 10400.017, 491.835, 52994.546 25/09/11,00:45:36,02,07,1, 11.9,1,1, 13.672, 10400.025, 491.820, 52994.509 25/09/11,00:45:36,03,07,1, 11.9,1,1, 13.672, 10400.018, 491.793, 52994.520 25/09/11,00:45:36,04,07,1, 11.9,1,1, 13.672, 10400.014, 491.804, 52994.485 25/09/11,00:45:36,05,07,1, 11.9,1,1, 13.672, 10400.019, 491.791, 52994.451 25/09/11,00:45:36,06,07,1, 11.9,1,1, 13.672, 10400.018, 491.779, 52994.482 25/09/11,00:45:36,07,07,1, 11.9,1,1, 13.672, 10400.013, 491.771, 52994.529 25/09/11,00:45:36,08,07,1, 11.9,1,1, 13.672, 10400.025, 491.781, 52994.464 25/09/11,00:45:36,09,07,1, 11.9,1,1, 13.672, 10400.021, 491.779, 52994.457 25/09/11,00:45:36,10,07,1, 11.9,1,1, 13.672, 10400.000, 491.733, 52994.495 25/09/11,00:45:36,11,07,1, 11.9,1,1, 13.672, 10400.007, 491.761, 52994.492 25/09/11,00:45:36,12,07,1, 11.9,1,1, 13.672, 10400.018, 491.748, 52994.531 25/09/11,00:45:36,13,07,1, 11.9,1,1, 13.672, 10400.002, 491.733, 52994.556 25/09/11,00:45:36,14,07,1, 11.9,1,1, 13.672, 10400.023, 491.723, 52994.476 25/09/11,00:45:36,15,07,1, 11.9,1,1, 13.672, 10400.029, 491.739, 52994.553 25/09/11,00:45:36,16,07,1, 11.9,1,1, 13.672, 10400.006, 491.691, 52994.550 25/09/11,00:45:36,17,07,1, 11.9,1,1, 13.672, 10400.036, 491.697, 52994.502 25/09/11,00:45:36,18,07,1, 11.9,1,1, 13.672, 10400.038, 491.695, 52994.525 25/09/11,00:45:36,19,07,1, 11.9,1,1, 13.672, 10400.024, 491.699, 52994.527 25/09/11,00:45:37,00,07,1, 11.9,1,1, 13.683, 10400.021, 491.699, 52994.527 25/09/11,00:45:37,01,07,1, 11.9,1,1, 13.683, 10400.066, 491.661, 52994.477 25/09/11,00:45:37,02,07,1, 11.9,1,1, 13.683, 10400.028, 491.660, 52994.512 25/09/11,00:45:37,03,07,1, 11.9,1,1, 13.683, 10400.070, 491.693, 52994.741 25/09/11,00:45:37,04,07,1, 11.9,1,1, 13.683, 10400.018, 491.633, 52994.553 25/09/11,00:45:37,05,07,1, 11.9,1,1, 13.683, 10400.013, 491.655, 52994.580 25/09/11,00:45:37,06,07,1, 11.9,1,1, 13.683, 10400.023, 491.622, 52994.509 25/09/11,00:45:37,07,07,1, 11.9,1,1, 13.683, 10400.075, 491.631, 52994.494 25/09/11,00:45:37,08,07,1, 11.9,1,1, 13.683, 10400.028, 491.613, 52994.496 25/09/11,00:45:37,09,07,1, 11.9,1,1, 13.683, 10400.041, 491.583, 52994.473 25/09/11,00:45:37,10,07,1, 11.9,1,1, 13.683, 10400.033, 491.578, 52994.524 25/09/11,00:45:37,11,07,1, 11.9,1,1, 13.683, 10400.071, 491.575, 52994.518 25/09/11,00:45:37,12,07,1, 11.9,1,1, 13.683, 10400.056, 491.570, 52994.574 25/09/11,00:45:37,13,07,1, 11.9,1,1, 13.683, 10400.081, 491.579, 52994.548 25/09/11,00:45:37,14,07,1, 11.9,1,1, 13.683, 10400.107, 491.558, 52994.565 25/09/11,00:45:37,15,07,1, 11.9,1,1, 13.683, 10400.103, 491.539, 52994.565 25/09/11,00:45:37,16,07,1, 11.9,1,1, 13.683, 10400.081, 491.555, 52994.537 25/09/11,00:45:37,17,07,1, 11.9,1,1, 13.683, 10400.090, 491.537, 52994.567 25/09/11,00:45:37,18,07,1, 11.9,1,1, 13.683, 10400.084, 491.510, 52994.584 25/09/11,00:45:37,19,07,1, 11.9,1,1, 13.683, 10400.109, 491.534, 52994.622 25/09/11,00:45:38,00,07,1, 11.9,1,1, 13.677, 10400.105, 491.534, 52994.622 25/09/11,00:45:38,01,07,1, 11.9,1,1, 13.677, 10400.099, 491.484, 52994.568 25/09/11,00:45:38,02,07,1, 11.9,1,1, 13.677, 10400.127, 491.487, 52994.500 25/09/11,00:45:38,03,07,1, 11.9,1,1, 13.677, 10400.121, 491.504, 52994.561 25/09/11,00:45:38,04,07,1, 11.9,1,1, 13.677, 10400.133, 491.479, 52994.535 25/09/11,00:45:38,05,07,1, 11.9,1,1, 13.677, 10400.146, 491.436, 52994.532 25/09/11,00:45:38,06,07,1, 11.9,1,1, 13.677, 10400.146, 491.447, 52994.538 25/09/11,00:45:38,07,07,1, 11.9,1,1, 13.677, 10400.153, 491.434, 52994.511 25/09/11,00:45:38,08,07,1, 11.9,1,1, 13.677, 10400.162, 491.424, 52994.533 25/09/11,00:45:38,09,07,1, 11.9,1,1, 13.677, 10400.156, 491.397, 52994.509 25/09/11,00:45:38,10,07,1, 11.9,1,1, 13.677, 10400.153, 491.393, 52994.584 25/09/11,00:45:38,11,07,1, 11.9,1,1, 13.677, 10400.181, 491.404, 52994.621 25/09/11,00:45:38,12,07,1, 11.9,1,1, 13.677, 10400.188, 491.380, 52994.601 25/09/11,00:45:38,13,07,1, 11.9,1,1, 13.677, 10400.183, 491.367, 52994.513 25/09/11,00:45:38,14,07,1, 11.9,1,1, 13.677, 10400.197, 491.353, 52994.556 25/09/11,00:45:38,15,07,1, 11.9,1,1, 13.677, 10400.189, 491.356, 52994.604 25/09/11,00:45:38,16,07,1, 11.9,1,1, 13.677, 10400.197, 491.348, 52994.638 25/09/11,00:45:38,17,07,1, 11.9,1,1, 13.677, 10400.211, 491.317, 52994.578 25/09/11,00:45:38,18,07,1, 11.9,1,1, 13.677, 10400.234, 491.313, 52994.562 25/09/11,00:45:38,19,07,1, 11.9,1,1, 13.677, 10400.225, 491.316, 52994.577 25/09/11,00:45:39,00,08,1, 11.9,1,1, 13.680, 10400.221, 491.316, 52994.577 25/09/11,00:45:39,01,08,1, 11.9,1,1, 13.680, 10400.260, 491.316, 52994.568 25/09/11,00:45:39,02,08,1, 11.9,1,1, 13.680, 10400.254, 491.309, 52994.560 25/09/11,00:45:39,03,08,1, 11.9,1,1, 13.680, 10400.263, 491.270, 52994.597 25/09/11,00:45:39,04,08,1, 11.9,1,1, 13.680, 10400.297, 491.285, 52994.618 25/09/11,00:45:39,05,08,1, 11.9,1,1, 13.680, 10400.274, 491.282, 52994.635 25/09/11,00:45:39,06,08,1, 11.9,1,1, 13.680, 10400.305, 491.259, 52994.554 25/09/11,00:45:39,07,08,1, 11.9,1,1, 13.680, 10400.295, 491.268, 52994.637 25/09/11,00:45:39,08,08,1, 11.9,1,1, 13.680, 10400.310, 491.257, 52994.594 25/09/11,00:45:39,09,08,1, 11.9,1,1, 13.680, 10400.312, 491.240, 52994.623 25/09/11,00:45:39,10,08,1, 11.9,1,1, 13.680, 10400.337, 491.252, 52994.616 25/09/11,00:45:39,11,08,1, 11.9,1,1, 13.680, 10400.338, 491.241, 52994.651 25/09/11,00:45:39,12,08,1, 11.9,1,1, 13.680, 10400.350, 491.202, 52994.614 25/09/11,00:45:39,13,08,1, 11.9,1,1, 13.680, 10400.377, 491.237, 52994.619 25/09/11,00:45:39,14,08,1, 11.9,1,1, 13.680, 10400.369, 491.206, 52994.614 25/09/11,00:45:39,15,08,1, 11.9,1,1, 13.680, 10400.375, 491.220, 52994.620 25/09/11,00:45:39,16,08,1, 11.9,1,1, 13.680, 10400.393, 491.227, 52994.650 25/09/11,00:45:39,17,08,1, 11.9,1,1, 13.680, 10400.393, 491.242, 52994.661 25/09/11,00:45:39,18,08,1, 11.9,1,1, 13.680, 10400.391, 491.219, 52994.656 25/09/11,00:45:39,19,08,1, 11.9,1,1, 13.680, 10400.421, 491.228, 52994.644 25/09/11,00:45:40,00,08,1, 11.9,1,1, 13.676, 10400.413, 491.228, 52994.644 25/09/11,00:45:40,01,08,1, 11.9,1,1, 13.676, 10400.423, 491.205, 52994.665 25/09/11,00:45:40,02,08,1, 11.9,1,1, 13.676, 10400.436, 491.199, 52994.697 25/09/11,00:45:40,03,08,1, 11.9,1,1, 13.676, 10400.442, 491.201, 52994.677 25/09/11,00:45:40,04,08,1, 11.9,1,1, 13.676, 10400.471, 491.207, 52994.648 25/09/11,00:45:40,05,08,1, 11.9,1,1, 13.676, 10400.456, 491.216, 52994.618 25/09/11,00:45:40,06,08,1, 11.9,1,1, 13.676, 10400.484, 491.205, 52994.666 25/09/11,00:45:40,07,08,1, 11.9,1,1, 13.676, 10400.488, 491.230, 52994.683 25/09/11,00:45:40,08,08,1, 11.9,1,1, 13.676, 10400.527, 491.226, 52994.700 25/09/11,00:45:40,09,08,1, 11.9,1,1, 13.676, 10400.510, 491.211, 52994.691 25/09/11,00:45:40,10,08,1, 11.9,1,1, 13.676, 10400.507, 491.216, 52994.706 25/09/11,00:45:40,11,08,1, 11.9,1,1, 13.676, 10400.553, 491.220, 52994.725 25/09/11,00:45:40,12,08,1, 11.9,1,1, 13.676, 10400.536, 491.218, 52994.687 25/09/11,00:45:40,13,08,1, 11.9,1,1, 13.676, 10400.551, 491.202, 52994.760 25/09/11,00:45:40,14,08,1, 11.9,1,1, 13.676, 10400.554, 491.241, 52994.927 25/09/11,00:45:40,15,08,1, 11.9,1,1, 13.676, 10400.602, 491.240, 52994.666 25/09/11,00:45:40,16,08,1, 11.9,1,1, 13.676, 10400.607, 491.223, 52994.648 25/09/11,00:45:40,17,08,1, 11.9,1,1, 13.676, 10400.593, 491.245, 52994.753 25/09/11,00:45:40,18,08,1, 11.9,1,1, 13.676, 10400.597, 491.269, 52994.757 25/09/11,00:45:40,19,08,1, 11.9,1,1, 13.676, 10400.608, 491.253, 52994.771 25/09/11,00:45:41,00,07,1, 11.9,1,1, 13.677, 10400.605, 491.253, 52994.771 25/09/11,00:45:41,01,07,1, 11.9,1,1, 13.677, 10400.621, 491.271, 52994.788 25/09/11,00:45:41,02,07,1, 11.9,1,1, 13.677, 10400.642, 491.268, 52994.729 25/09/11,00:45:41,03,07,1, 11.9,1,1, 13.677, 10400.666, 491.287, 52994.780 25/09/11,00:45:41,04,07,1, 11.9,1,1, 13.677, 10400.696, 491.291, 52994.783 25/09/11,00:45:41,05,07,1, 11.9,1,1, 13.677, 10400.667, 491.279, 52994.774 25/09/11,00:45:41,06,07,1, 11.9,1,1, 13.677, 10400.687, 491.282, 52994.833 25/09/11,00:45:41,07,07,1, 11.9,1,1, 13.677, 10400.697, 491.304, 52994.814 25/09/11,00:45:41,08,07,1, 11.9,1,1, 13.677, 10400.699, 491.301, 52994.873 25/09/11,00:45:41,09,07,1, 11.9,1,1, 13.677, 10400.703, 491.307, 52994.807 25/09/11,00:45:41,10,07,1, 11.9,1,1, 13.677, 10400.731, 491.325, 52994.841 25/09/11,00:45:41,11,07,1, 11.9,1,1, 13.677, 10400.710, 491.325, 52994.819 25/09/11,00:45:41,12,07,1, 11.9,1,1, 13.677, 10400.716, 491.342, 52994.838 25/09/11,00:45:41,13,07,1, 11.9,1,1, 13.677, 10400.742, 491.346, 52994.870 25/09/11,00:45:41,14,07,1, 11.9,1,1, 13.677, 10400.725, 491.323, 52994.871 25/09/11,00:45:41,15,07,1, 11.9,1,1, 13.677, 10400.756, 491.350, 52994.836 25/09/11,00:45:41,16,07,1, 11.9,1,1, 13.677, 10400.737, 491.359, 52994.859 25/09/11,00:45:41,17,07,1, 11.9,1,1, 13.677, 10400.743, 491.390, 52994.899 25/09/11,00:45:41,18,07,1, 11.9,1,1, 13.677, 10400.765, 491.385, 52994.932 25/09/11,00:45:41,19,07,1, 11.9,1,1, 13.677, 10400.761, 491.396, 52994.903 25/09/11,00:45:42,00,07,1, 11.9,1,1, 13.674, 10400.755, 491.396, 52994.903 25/09/11,00:45:42,01,07,1, 11.9,1,1, 13.674, 10400.774, 491.396, 52994.890 25/09/11,00:45:42,02,07,1, 11.9,1,1, 13.674, 10400.770, 491.406, 52994.887 25/09/11,00:45:42,03,07,1, 11.9,1,1, 13.674, 10400.778, 491.405, 52994.859 25/09/11,00:45:42,04,07,1, 11.9,1,1, 13.674, 10400.765, 491.419, 52994.905 25/09/11,00:45:42,05,07,1, 11.9,1,1, 13.674, 10400.763, 491.451, 52994.971 25/09/11,00:45:42,06,07,1, 11.9,1,1, 13.674, 10400.776, 491.436, 52994.875 25/09/11,00:45:42,07,07,1, 11.9,1,1, 13.674, 10400.795, 491.441, 52994.881 25/09/11,00:45:42,08,07,1, 11.9,1,1, 13.674, 10400.818, 491.454, 52994.875 25/09/11,00:45:42,09,07,1, 11.9,1,1, 13.674, 10400.792, 491.450, 52994.871 25/09/11,00:45:42,10,07,1, 11.9,1,1, 13.674, 10400.804, 491.472, 52994.883 25/09/11,00:45:42,11,07,1, 11.9,1,1, 13.674, 10400.814, 491.494, 52994.929 25/09/11,00:45:42,12,07,1, 11.9,1,1, 13.674, 10400.830, 491.467, 52994.907 25/09/11,00:45:42,13,07,1, 11.9,1,1, 13.674, 10400.824, 491.499, 52994.962 25/09/11,00:45:42,14,07,1, 11.9,1,1, 13.674, 10400.809, 491.514, 52994.946 25/09/11,00:45:42,15,07,1, 11.9,1,1, 13.674, 10400.819, 491.506, 52995.000 25/09/11,00:45:42,16,07,1, 11.9,1,1, 13.674, 10400.799, 491.496, 52994.950 25/09/11,00:45:42,17,07,1, 11.9,1,1, 13.674, 10400.820, 491.525, 52995.004 25/09/11,00:45:42,18,07,1, 11.9,1,1, 13.674, 10400.827, 491.502, 52995.054 25/09/11,00:45:42,19,07,1, 11.9,1,1, 13.674, 10400.834, 491.518, 52994.953 25/09/11,00:45:43,00,07,1, 12.0,1,1, 13.677, 10400.831, 491.518, 52994.953 25/09/11,00:45:43,01,07,1, 12.0,1,1, 13.677, 10400.835, 491.500, 52995.034 25/09/11,00:45:43,02,07,1, 12.0,1,1, 13.677, 10400.825, 491.524, 52995.031 25/09/11,00:45:43,03,07,1, 12.0,1,1, 13.677, 10400.827, 491.505, 52994.964 25/09/11,00:45:43,04,07,1, 12.0,1,1, 13.677, 10400.799, 491.500, 52994.949 25/09/11,00:45:43,05,07,1, 12.0,1,1, 13.677, 10400.816, 491.523, 52995.074 25/09/11,00:45:43,06,07,1, 12.0,1,1, 13.677, 10400.795, 491.535, 52995.083 25/09/11,00:45:43,07,07,1, 12.0,1,1, 13.677, 10400.793, 491.553, 52995.092 25/09/11,00:45:43,08,07,1, 12.0,1,1, 13.677, 10400.802, 491.510, 52994.988 25/09/11,00:45:43,09,07,1, 12.0,1,1, 13.677, 10400.830, 491.513, 52995.012 25/09/11,00:45:43,10,07,1, 12.0,1,1, 13.677, 10400.810, 491.507, 52995.044 25/09/11,00:45:43,11,07,1, 12.0,1,1, 13.677, 10400.795, 491.499, 52994.966 25/09/11,00:45:43,12,07,1, 12.0,1,1, 13.677, 10400.796, 491.508, 52995.100 25/09/11,00:45:43,13,07,1, 12.0,1,1, 13.677, 10400.797, 491.514, 52995.075 25/09/11,00:45:43,14,07,1, 12.0,1,1, 13.677, 10400.773, 491.508, 52995.008 25/09/11,00:45:43,15,07,1, 12.0,1,1, 13.677, 10400.803, 491.485, 52995.051 25/09/11,00:45:43,16,07,1, 12.0,1,1, 13.677, 10400.776, 491.488, 52995.098 25/09/11,00:45:43,17,07,1, 12.0,1,1, 13.677, 10400.778, 491.492, 52995.030 25/09/11,00:45:43,18,07,1, 12.0,1,1, 13.677, 10400.769, 491.489, 52995.014 25/09/11,00:45:43,19,07,1, 12.0,1,1, 13.677, 10400.763, 491.461, 52995.078 25/09/11,00:45:44,00,08,1, 11.9,1,1, 13.678, 10400.755, 491.461, 52995.078 25/09/11,00:45:44,01,08,1, 11.9,1,1, 13.678, 10400.777, 491.456, 52995.036 25/09/11,00:45:44,02,08,1, 11.9,1,1, 13.678, 10400.745, 491.478, 52995.099 25/09/11,00:45:44,03,08,1, 11.9,1,1, 13.678, 10400.757, 491.453, 52995.087 25/09/11,00:45:44,04,08,1, 11.9,1,1, 13.678, 10400.737, 491.451, 52995.022 25/09/11,00:45:44,05,08,1, 11.9,1,1, 13.678, 10400.722, 491.460, 52994.980 25/09/11,00:45:44,06,08,1, 11.9,1,1, 13.678, 10400.719, 491.434, 52995.000 25/09/11,00:45:44,07,08,1, 11.9,1,1, 13.678, 10400.718, 491.410, 52995.012 25/09/11,00:45:44,08,08,1, 11.9,1,1, 13.678, 10400.703, 491.415, 52995.020 25/09/11,00:45:44,09,08,1, 11.9,1,1, 13.678, 10400.689, 491.411, 52995.061 25/09/11,00:45:44,10,08,1, 11.9,1,1, 13.678, 10400.712, 491.406, 52995.018 25/09/11,00:45:44,11,08,1, 11.9,1,1, 13.678, 10400.704, 491.417, 52995.036 25/09/11,00:45:44,12,08,1, 11.9,1,1, 13.678, 10400.684, 491.397, 52995.081 25/09/11,00:45:44,13,08,1, 11.9,1,1, 13.678, 10400.693, 491.407, 52995.081 25/09/11,00:45:44,14,08,1, 11.9,1,1, 13.678, 10400.730, 491.365, 52995.024 25/09/11,00:45:44,15,08,1, 11.9,1,1, 13.678, 10400.683, 491.376, 52995.026 25/09/11,00:45:44,16,08,1, 11.9,1,1, 13.678, 10400.687, 491.373, 52995.054 25/09/11,00:45:44,17,08,1, 11.9,1,1, 13.678, 10400.663, 491.363, 52995.046 25/09/11,00:45:44,18,08,1, 11.9,1,1, 13.678, 10400.661, 491.354, 52995.056 25/09/11,00:45:44,19,08,1, 11.9,1,1, 13.678, 10400.669, 491.330, 52995.064 25/09/11,00:45:45,00,07,1, 11.9,1,1, 13.674, 10400.664, 491.330, 52995.064 25/09/11,00:45:45,01,07,1, 11.9,1,1, 13.674, 10400.661, 491.304, 52995.085 25/09/11,00:45:45,02,07,1, 11.9,1,1, 13.674, 10400.633, 491.308, 52995.083 25/09/11,00:45:45,03,07,1, 11.9,1,1, 13.674, 10400.641, 491.268, 52995.051 25/09/11,00:45:45,04,07,1, 11.9,1,1, 13.674, 10400.652, 491.274, 52995.044 25/09/11,00:45:45,05,07,1, 11.9,1,1, 13.674, 10400.620, 491.266, 52995.036 25/09/11,00:45:45,06,07,1, 11.9,1,1, 13.674, 10400.640, 491.221, 52995.044 25/09/11,00:45:45,07,07,1, 11.9,1,1, 13.674, 10400.624, 491.251, 52995.042 25/09/11,00:45:45,08,07,1, 11.9,1,1, 13.674, 10400.613, 491.201, 52995.051 25/09/11,00:45:45,09,07,1, 11.9,1,1, 13.674, 10400.627, 491.212, 52995.085 25/09/11,00:45:45,10,07,1, 11.9,1,1, 13.674, 10400.613, 491.194, 52995.053 25/09/11,00:45:45,11,07,1, 11.9,1,1, 13.674, 10400.606, 491.172, 52995.068 25/09/11,00:45:45,12,07,1, 11.9,1,1, 13.674, 10400.583, 491.158, 52995.045 25/09/11,00:45:45,13,07,1, 11.9,1,1, 13.674, 10400.606, 491.158, 52995.058 25/09/11,00:45:45,14,07,1, 11.9,1,1, 13.674, 10400.585, 491.154, 52995.059 25/09/11,00:45:45,15,07,1, 11.9,1,1, 13.674, 10400.591, 491.127, 52994.993 25/09/11,00:45:45,16,07,1, 11.9,1,1, 13.674, 10400.588, 491.104, 52995.068 25/09/11,00:45:45,17,07,1, 11.9,1,1, 13.674, 10400.580, 491.095, 52994.978 25/09/11,00:45:45,18,07,1, 11.9,1,1, 13.674, 10400.582, 491.081, 52995.013 25/09/11,00:45:45,19,07,1, 11.9,1,1, 13.674, 10400.592, 491.061, 52995.040 25/09/11,00:45:46,00,07,1, 11.9,1,1, 13.676, 10400.589, 491.061, 52995.040 25/09/11,00:45:46,01,07,1, 11.9,1,1, 13.676, 10400.583, 491.039, 52995.037 25/09/11,00:45:46,02,07,1, 11.9,1,1, 13.676, 10400.585, 491.004, 52995.056 25/09/11,00:45:46,03,07,1, 11.9,1,1, 13.676, 10400.584, 490.987, 52995.043 25/09/11,00:45:46,04,07,1, 11.9,1,1, 13.676, 10400.570, 490.990, 52995.004 25/09/11,00:45:46,05,07,1, 11.9,1,1, 13.676, 10400.562, 490.982, 52995.003 25/09/11,00:45:46,06,07,1, 11.9,1,1, 13.676, 10400.577, 490.980, 52995.028 25/09/11,00:45:46,07,07,1, 11.9,1,1, 13.676, 10400.578, 490.933, 52995.035 25/09/11,00:45:46,08,07,1, 11.9,1,1, 13.676, 10400.565, 490.908, 52995.095 25/09/11,00:45:46,09,07,1, 11.9,1,1, 13.676, 10400.565, 490.921, 52995.031 25/09/11,00:45:46,10,07,1, 11.9,1,1, 13.676, 10400.589, 490.901, 52995.059 25/09/11,00:45:46,11,07,1, 11.9,1,1, 13.676, 10400.569, 490.868, 52994.999 25/09/11,00:45:46,12,07,1, 11.9,1,1, 13.676, 10400.567, 490.865, 52995.052 25/09/11,00:45:46,13,07,1, 11.9,1,1, 13.676, 10400.582, 490.835, 52995.053 25/09/11,00:45:46,14,07,1, 11.9,1,1, 13.676, 10400.576, 490.824, 52995.028 25/09/11,00:45:46,15,07,1, 11.9,1,1, 13.676, 10400.579, 490.808, 52995.050 25/09/11,00:45:46,16,07,1, 11.9,1,1, 13.676, 10400.574, 490.774, 52995.044 25/09/11,00:45:46,17,07,1, 11.9,1,1, 13.676, 10400.583, 490.742, 52995.075 25/09/11,00:45:46,18,07,1, 11.9,1,1, 13.676, 10400.601, 490.740, 52995.028 25/09/11,00:45:46,19,07,1, 11.9,1,1, 13.676, 10400.591, 490.702, 52995.056 25/09/11,00:45:47,00,07,1, 11.9,1,1, 13.676, 10400.589, 490.702, 52995.056 25/09/11,00:45:47,01,07,1, 11.9,1,1, 13.676, 10400.602, 490.682, 52995.031 25/09/11,00:45:47,02,07,1, 11.9,1,1, 13.676, 10400.609, 490.649, 52995.016 25/09/11,00:45:47,03,07,1, 11.9,1,1, 13.676, 10400.607, 490.671, 52995.035 25/09/11,00:45:47,04,07,1, 11.9,1,1, 13.676, 10400.620, 490.624, 52995.033 25/09/11,00:45:47,05,07,1, 11.9,1,1, 13.676, 10400.607, 490.605, 52994.997 25/09/11,00:45:47,06,07,1, 11.9,1,1, 13.676, 10400.637, 490.617, 52995.002 25/09/11,00:45:47,07,07,1, 11.9,1,1, 13.676, 10400.656, 490.587, 52995.031 25/09/11,00:45:47,08,07,1, 11.9,1,1, 13.676, 10400.658, 490.552, 52995.029 25/09/11,00:45:47,09,07,1, 11.9,1,1, 13.676, 10400.664, 490.531, 52994.991 25/09/11,00:45:47,10,07,1, 11.9,1,1, 13.676, 10400.662, 490.533, 52995.011 25/09/11,00:45:47,11,07,1, 11.9,1,1, 13.676, 10400.696, 490.499, 52994.999 25/09/11,00:45:47,12,07,1, 11.9,1,1, 13.676, 10400.687, 490.512, 52995.027 25/09/11,00:45:47,13,07,1, 11.9,1,1, 13.676, 10400.683, 490.461, 52995.045 25/09/11,00:45:47,14,07,1, 11.9,1,1, 13.676, 10400.718, 490.462, 52995.077 25/09/11,00:45:47,15,07,1, 11.9,1,1, 13.676, 10400.712, 490.430, 52995.000 25/09/11,00:45:47,16,07,1, 11.9,1,1, 13.676, 10400.706, 490.441, 52995.033 25/09/11,00:45:47,17,07,1, 11.9,1,1, 13.676, 10400.734, 490.424, 52994.971 25/09/11,00:45:47,18,07,1, 11.9,1,1, 13.676, 10400.734, 490.404, 52995.006 25/09/11,00:45:47,19,07,1, 11.9,1,1, 13.676, 10400.734, 490.397, 52995.053 25/09/11,00:45:48,00,08,1, 11.9,1,1, 13.674, 10400.730, 490.397, 52995.053 25/09/11,00:45:48,01,08,1, 11.9,1,1, 13.674, 10400.772, 490.340, 52995.012 25/09/11,00:45:48,02,08,1, 11.9,1,1, 13.674, 10400.755, 490.335, 52994.978 25/09/11,00:45:48,03,08,1, 11.9,1,1, 13.674, 10400.773, 490.305, 52994.968 25/09/11,00:45:48,04,08,1, 11.9,1,1, 13.674, 10400.805, 490.318, 52995.098 25/09/11,00:45:48,05,08,1, 11.9,1,1, 13.674, 10400.803, 490.267, 52994.971 25/09/11,00:45:48,06,08,1, 11.9,1,1, 13.674, 10400.808, 490.248, 52995.025 25/09/11,00:45:48,07,08,1, 11.9,1,1, 13.674, 10400.833, 490.241, 52994.982 25/09/11,00:45:48,08,08,1, 11.9,1,1, 13.674, 10400.875, 490.225, 52994.979 25/09/11,00:45:48,09,08,1, 11.9,1,1, 13.674, 10400.887, 490.219, 52995.029 25/09/11,00:45:48,10,08,1, 11.9,1,1, 13.674, 10400.885, 490.202, 52994.960 25/09/11,00:45:48,11,08,1, 11.9,1,1, 13.674, 10400.905, 490.179, 52995.026 25/09/11,00:45:48,12,08,1, 11.9,1,1, 13.674, 10400.922, 490.157, 52995.019 25/09/11,00:45:48,13,08,1, 11.9,1,1, 13.674, 10400.937, 490.194, 52994.973 25/09/11,00:45:48,14,08,1, 11.9,1,1, 13.674, 10400.948, 490.159, 52995.039 25/09/11,00:45:48,15,08,1, 11.9,1,1, 13.674, 10400.972, 490.153, 52995.007 25/09/11,00:45:48,16,08,1, 11.9,1,1, 13.674, 10400.973, 490.154, 52995.038 25/09/11,00:45:48,17,08,1, 11.9,1,1, 13.674, 10400.985, 490.128, 52994.974 25/09/11,00:45:48,18,08,1, 11.9,1,1, 13.674, 10400.983, 490.112, 52995.042 25/09/11,00:45:48,19,08,1, 11.9,1,1, 13.674, 10401.019, 490.110, 52995.000 25/09/11,00:45:49,00,07,1, 11.9,1,1, 13.673, 10401.014, 490.110, 52995.000 25/09/11,00:45:49,01,07,1, 11.9,1,1, 13.673, 10401.040, 490.102, 52994.973 25/09/11,00:45:49,02,07,1, 11.9,1,1, 13.673, 10401.046, 490.072, 52994.963 25/09/11,00:45:49,03,07,1, 11.9,1,1, 13.673, 10401.064, 490.089, 52995.030 25/09/11,00:45:49,04,07,1, 11.9,1,1, 13.673, 10401.102, 490.069, 52995.054 25/09/11,00:45:49,05,07,1, 11.9,1,1, 13.673, 10401.103, 490.040, 52995.039 25/09/11,00:45:49,06,07,1, 11.9,1,1, 13.673, 10401.136, 490.042, 52995.016 25/09/11,00:45:49,07,07,1, 11.9,1,1, 13.673, 10401.156, 490.038, 52995.015 25/09/11,00:45:49,08,07,1, 11.9,1,1, 13.673, 10401.140, 490.004, 52994.959 25/09/11,00:45:49,09,07,1, 11.9,1,1, 13.673, 10401.158, 490.010, 52995.016 25/09/11,00:45:49,10,07,1, 11.9,1,1, 13.673, 10401.173, 489.998, 52994.996 25/09/11,00:45:49,11,07,1, 11.9,1,1, 13.673, 10401.193, 489.984, 52995.016 25/09/11,00:45:49,12,07,1, 11.9,1,1, 13.673, 10401.224, 489.984, 52995.011 25/09/11,00:45:49,13,07,1, 11.9,1,1, 13.673, 10401.237, 489.975, 52995.037 25/09/11,00:45:49,14,07,1, 11.9,1,1, 13.673, 10401.243, 489.980, 52995.032 25/09/11,00:45:49,15,07,1, 11.9,1,1, 13.673, 10401.264, 489.978, 52994.998 25/09/11,00:45:49,16,07,1, 11.9,1,1, 13.673, 10401.277, 489.962, 52994.976 25/09/11,00:45:49,17,07,1, 11.9,1,1, 13.673, 10401.282, 489.959, 52995.084 25/09/11,00:45:49,18,07,1, 11.9,1,1, 13.673, 10401.345, 489.954, 52995.085 25/09/11,00:45:49,19,07,1, 11.9,1,1, 13.673, 10401.354, 489.950, 52995.064 25/09/11,00:45:50,00,07,1, 11.9,1,1, 13.675, 10401.348, 489.950, 52995.064 25/09/11,00:45:50,01,07,1, 11.9,1,1, 13.675, 10401.384, 489.932, 52995.002 25/09/11,00:45:50,02,07,1, 11.9,1,1, 13.675, 10401.389, 489.915, 52995.101 25/09/11,00:45:50,03,07,1, 11.9,1,1, 13.675, 10401.423, 489.938, 52994.973 25/09/11,00:45:50,04,07,1, 11.9,1,1, 13.675, 10401.438, 489.924, 52995.106 25/09/11,00:45:50,05,07,1, 11.9,1,1, 13.675, 10401.442, 489.914, 52995.094 25/09/11,00:45:50,06,07,1, 11.9,1,1, 13.675, 10401.474, 489.940, 52995.044 25/09/11,00:45:50,07,07,1, 11.9,1,1, 13.675, 10401.465, 489.930, 52995.009 25/09/11,00:45:50,08,07,1, 11.9,1,1, 13.675, 10401.518, 489.912, 52995.066 25/09/11,00:45:50,09,07,1, 11.9,1,1, 13.675, 10401.518, 489.911, 52995.096 25/09/11,00:45:50,10,07,1, 11.9,1,1, 13.675, 10401.546, 489.924, 52995.012 25/09/11,00:45:50,11,07,1, 11.9,1,1, 13.675, 10401.563, 489.900, 52995.046 25/09/11,00:45:50,12,07,1, 11.9,1,1, 13.675, 10401.566, 489.897, 52995.077 25/09/11,00:45:50,13,07,1, 11.9,1,1, 13.675, 10401.588, 489.903, 52995.024 25/09/11,00:45:50,14,07,1, 11.9,1,1, 13.675, 10401.615, 489.903, 52995.024 25/09/11,00:45:50,15,07,1, 11.9,1,1, 13.675, 10401.617, 489.909, 52995.037 25/09/11,00:45:50,16,07,1, 11.9,1,1, 13.675, 10401.635, 489.918, 52995.119 25/09/11,00:45:50,17,07,1, 11.9,1,1, 13.675, 10401.642, 489.890, 52995.113 25/09/11,00:45:50,18,07,1, 11.9,1,1, 13.675, 10401.691, 489.890, 52995.031 25/09/11,00:45:50,19,07,1, 11.9,1,1, 13.675, 10401.713, 489.896, 52995.056 25/09/11,00:45:51,00,07,1, 11.9,1,1, 13.673, 10401.707, 489.896, 52995.056 25/09/11,00:45:51,01,07,1, 11.9,1,1, 13.673, 10401.734, 489.901, 52995.072 25/09/11,00:45:51,02,07,1, 11.9,1,1, 13.673, 10401.746, 489.912, 52995.096 25/09/11,00:45:51,03,07,1, 11.9,1,1, 13.673, 10401.774, 489.901, 52995.099 25/09/11,00:45:51,04,07,1, 11.9,1,1, 13.673, 10401.801, 489.897, 52995.022 25/09/11,00:45:51,05,07,1, 11.9,1,1, 13.673, 10401.813, 489.889, 52995.097 25/09/11,00:45:51,06,07,1, 11.9,1,1, 13.673, 10401.842, 489.898, 52995.065 25/09/11,00:45:51,07,07,1, 11.9,1,1, 13.673, 10401.832, 489.886, 52995.089 25/09/11,00:45:51,08,07,1, 11.9,1,1, 13.673, 10401.861, 489.911, 52995.052 25/09/11,00:45:51,09,07,1, 11.9,1,1, 13.673, 10401.889, 489.906, 52995.093 25/09/11,00:45:51,10,07,1, 11.9,1,1, 13.673, 10401.895, 489.904, 52995.091 25/09/11,00:45:51,11,07,1, 11.9,1,1, 13.673, 10401.909, 489.914, 52995.023 25/09/11,00:45:51,12,07,1, 11.9,1,1, 13.673, 10401.944, 489.906, 52995.074 25/09/11,00:45:51,13,07,1, 11.9,1,1, 13.673, 10401.970, 489.892, 52995.079 25/09/11,00:45:51,14,07,1, 11.9,1,1, 13.673, 10401.959, 489.911, 52995.045 25/09/11,00:45:51,15,07,1, 11.9,1,1, 13.673, 10401.982, 489.900, 52995.059 25/09/11,00:45:51,16,07,1, 11.9,1,1, 13.673, 10402.000, 489.933, 52995.148 25/09/11,00:45:51,17,07,1, 11.9,1,1, 13.673, 10402.016, 489.925, 52995.121 25/09/11,00:45:51,18,07,1, 11.9,1,1, 13.673, 10402.014, 489.929, 52995.126 25/09/11,00:45:51,19,07,1, 11.9,1,1, 13.673, 10402.041, 489.911, 52995.136 25/09/11,00:45:52,00,07,1, 11.9,1,1, 13.676, 10402.040, 489.911, 52995.136 25/09/11,00:45:52,01,07,1, 11.9,1,1, 13.676, 10402.052, 489.934, 52995.154 25/09/11,00:45:52,02,07,1, 11.9,1,1, 13.676, 10402.068, 489.938, 52995.131 25/09/11,00:45:52,03,07,1, 11.9,1,1, 13.676, 10402.094, 489.945, 52995.158 25/09/11,00:45:52,04,07,1, 11.9,1,1, 13.676, 10402.115, 489.946, 52995.150 25/09/11,00:45:52,05,07,1, 11.9,1,1, 13.676, 10402.139, 489.981, 52995.417 25/09/11,00:45:52,06,07,1, 11.9,1,1, 13.676, 10402.160, 489.953, 52995.163 25/09/11,00:45:52,07,07,1, 11.9,1,1, 13.676, 10402.139, 489.932, 52995.014 25/09/11,00:45:52,08,07,1, 11.9,1,1, 13.676, 10402.217, 489.970, 52995.196 25/09/11,00:45:52,09,07,1, 11.9,1,1, 13.676, 10402.229, 489.955, 52995.069 25/09/11,00:45:52,10,07,1, 11.9,1,1, 13.676, 10402.209, 489.951, 52995.117 25/09/11,00:45:52,11,07,1, 11.9,1,1, 13.676, 10402.205, 489.957, 52995.151 25/09/11,00:45:52,12,07,1, 11.9,1,1, 13.676, 10402.241, 489.964, 52995.148 25/09/11,00:45:52,13,07,1, 11.9,1,1, 13.676, 10402.227, 489.967, 52995.144 25/09/11,00:45:52,14,07,1, 11.9,1,1, 13.676, 10402.268, 489.972, 52995.119 25/09/11,00:45:52,15,07,1, 11.9,1,1, 13.676, 10402.243, 489.963, 52995.138 25/09/11,00:45:52,16,07,1, 11.9,1,1, 13.676, 10402.266, 489.971, 52995.195 25/09/11,00:45:52,17,07,1, 11.9,1,1, 13.676, 10402.267, 489.960, 52995.121 25/09/11,00:45:52,18,07,1, 11.9,1,1, 13.676, 10402.297, 490.014, 52995.182 25/09/11,00:45:52,19,07,1, 11.9,1,1, 13.676, 10402.300, 490.003, 52995.206 25/09/11,00:45:53,00,07,1, 11.9,1,1, 13.671, 10402.299, 490.003, 52995.206 25/09/11,00:45:53,01,07,1, 11.9,1,1, 13.671, 10402.333, 490.000, 52995.170 25/09/11,00:45:53,02,07,1, 11.9,1,1, 13.671, 10402.327, 489.998, 52995.214 25/09/11,00:45:53,03,07,1, 11.9,1,1, 13.671, 10402.337, 489.983, 52995.202 25/09/11,00:45:53,04,07,1, 11.9,1,1, 13.671, 10402.343, 489.999, 52995.253 25/09/11,00:45:53,05,07,1, 11.9,1,1, 13.671, 10402.367, 489.974, 52995.249 25/09/11,00:45:53,06,07,1, 11.9,1,1, 13.671, 10402.399, 490.000, 52995.210 25/09/11,00:45:53,07,07,1, 11.9,1,1, 13.671, 10402.418, 489.999, 52995.203 25/09/11,00:45:53,08,07,1, 11.9,1,1, 13.671, 10402.400, 489.993, 52995.255 25/09/11,00:45:53,09,07,1, 11.9,1,1, 13.671, 10402.396, 490.002, 52995.254 25/09/11,00:45:53,10,07,1, 11.9,1,1, 13.671, 10402.397, 489.984, 52995.143 25/09/11,00:45:53,11,07,1, 11.9,1,1, 13.671, 10402.417, 490.022, 52995.215 25/09/11,00:45:53,12,07,1, 11.9,1,1, 13.671, 10402.414, 490.023, 52995.248 25/09/11,00:45:53,13,07,1, 11.9,1,1, 13.671, 10402.444, 490.007, 52995.192 25/09/11,00:45:53,14,07,1, 11.9,1,1, 13.671, 10402.391, 490.015, 52995.230 25/09/11,00:45:53,15,07,1, 11.9,1,1, 13.671, 10402.459, 490.044, 52995.219 25/09/11,00:45:53,16,07,1, 11.9,1,1, 13.671, 10402.471, 490.020, 52995.204 25/09/11,00:45:53,17,07,1, 11.9,1,1, 13.671, 10402.469, 489.999, 52995.207 25/09/11,00:45:53,18,07,1, 11.9,1,1, 13.671, 10402.496, 490.018, 52995.224 25/09/11,00:45:53,19,07,1, 11.9,1,1, 13.671, 10402.527, 489.993, 52995.282 25/09/11,00:45:54,00,07,1, 11.9,1,1, 13.675, 10402.524, 489.993, 52995.282 25/09/11,00:45:54,01,07,1, 11.9,1,1, 13.675, 10402.513, 489.999, 52995.160 25/09/11,00:45:54,02,07,1, 11.9,1,1, 13.675, 10402.500, 489.990, 52995.238 25/09/11,00:45:54,03,07,1, 11.9,1,1, 13.675, 10402.509, 490.010, 52995.248 25/09/11,00:45:54,04,07,1, 11.9,1,1, 13.675, 10402.525, 490.009, 52995.249 25/09/11,00:45:54,05,07,1, 11.9,1,1, 13.675, 10402.548, 489.978, 52995.210 25/09/11,00:45:54,06,07,1, 11.9,1,1, 13.675, 10402.555, 489.980, 52995.220 25/09/11,00:45:54,07,07,1, 11.9,1,1, 13.675, 10402.530, 489.971, 52995.206 25/09/11,00:45:54,08,07,1, 11.9,1,1, 13.675, 10402.576, 489.989, 52995.234 25/09/11,00:45:54,09,07,1, 11.9,1,1, 13.675, 10402.597, 490.014, 52995.217 25/09/11,00:45:54,10,07,1, 11.9,1,1, 13.675, 10402.613, 489.985, 52995.181 25/09/11,00:45:54,11,07,1, 11.9,1,1, 13.675, 10402.593, 490.000, 52995.227 25/09/11,00:45:54,12,07,1, 11.9,1,1, 13.675, 10402.595, 489.983, 52995.272 25/09/11,00:45:54,13,07,1, 11.9,1,1, 13.675, 10402.620, 489.988, 52995.294 25/09/11,00:45:54,14,07,1, 11.9,1,1, 13.675, 10402.644, 489.982, 52995.231 25/09/11,00:45:54,15,07,1, 11.9,1,1, 13.675, 10402.669, 489.952, 52995.207 25/09/11,00:45:54,16,07,1, 11.9,1,1, 13.675, 10402.641, 489.943, 52995.220 25/09/11,00:45:54,17,07,1, 11.9,1,1, 13.675, 10402.640, 489.966, 52995.255 25/09/11,00:45:54,18,07,1, 11.9,1,1, 13.675, 10402.673, 489.978, 52995.217 25/09/11,00:45:54,19,07,1, 11.9,1,1, 13.675, 10402.680, 489.955, 52995.257 25/09/11,00:45:55,00,07,1, 11.9,1,1, 13.672, 10402.675, 489.955, 52995.257 25/09/11,00:45:55,01,07,1, 11.9,1,1, 13.672, 10402.715, 489.960, 52995.264 25/09/11,00:45:55,02,07,1, 11.9,1,1, 13.672, 10402.727, 489.944, 52995.227 25/09/11,00:45:55,03,07,1, 11.9,1,1, 13.672, 10402.733, 489.944, 52995.223 25/09/11,00:45:55,04,07,1, 11.9,1,1, 13.672, 10402.698, 489.941, 52995.228 25/09/11,00:45:55,05,07,1, 11.9,1,1, 13.672, 10402.743, 489.917, 52995.236 25/09/11,00:45:55,06,07,1, 11.9,1,1, 13.672, 10402.750, 489.936, 52995.221 25/09/11,00:45:55,07,07,1, 11.9,1,1, 13.672, 10402.762, 489.913, 52995.206 25/09/11,00:45:55,08,07,1, 11.9,1,1, 13.672, 10402.752, 489.891, 52995.183 25/09/11,00:45:55,09,07,1, 11.9,1,1, 13.672, 10402.772, 489.926, 52995.195 25/09/11,00:45:55,10,07,1, 11.9,1,1, 13.672, 10402.788, 489.931, 52995.212 25/09/11,00:45:55,11,07,1, 11.9,1,1, 13.672, 10402.777, 489.876, 52995.226 25/09/11,00:45:55,12,07,1, 11.9,1,1, 13.672, 10402.827, 489.896, 52995.252 25/09/11,00:45:55,13,07,1, 11.9,1,1, 13.672, 10402.814, 489.890, 52995.221 25/09/11,00:45:55,14,07,1, 11.9,1,1, 13.672, 10402.847, 489.872, 52995.209 25/09/11,00:45:55,15,07,1, 11.9,1,1, 13.672, 10402.870, 489.881, 52995.244 25/09/11,00:45:55,16,07,1, 11.9,1,1, 13.672, 10402.837, 489.883, 52995.205 25/09/11,00:45:55,17,07,1, 11.9,1,1, 13.672, 10402.863, 489.875, 52995.184 25/09/11,00:45:55,18,07,1, 11.9,1,1, 13.672, 10402.870, 489.847, 52995.253 25/09/11,00:45:55,19,07,1, 11.9,1,1, 13.672, 10402.881, 489.863, 52995.269 25/09/11,00:45:56,00,07,1, 11.9,1,1, 13.675, 10402.875, 489.863, 52995.269 25/09/11,00:45:56,01,07,1, 11.9,1,1, 13.675, 10402.916, 489.837, 52995.272 25/09/11,00:45:56,02,07,1, 11.9,1,1, 13.675, 10402.946, 489.841, 52995.236 25/09/11,00:45:56,03,07,1, 11.9,1,1, 13.675, 10402.944, 489.838, 52995.273 25/09/11,00:45:56,04,07,1, 11.9,1,1, 13.675, 10402.995, 489.821, 52995.219 25/09/11,00:45:56,05,07,1, 11.9,1,1, 13.675, 10402.974, 489.797, 52995.219 25/09/11,00:45:56,06,07,1, 11.9,1,1, 13.675, 10402.986, 489.806, 52995.197 25/09/11,00:45:56,07,07,1, 11.9,1,1, 13.675, 10402.999, 489.814, 52995.184 25/09/11,00:45:56,08,07,1, 11.9,1,1, 13.675, 10403.008, 489.802, 52995.278 25/09/11,00:45:56,09,07,1, 11.9,1,1, 13.675, 10403.033, 489.794, 52995.263 25/09/11,00:45:56,10,07,1, 11.9,1,1, 13.675, 10403.062, 489.777, 52995.289 25/09/11,00:45:56,11,07,1, 11.9,1,1, 13.675, 10403.069, 489.767, 52995.255 25/09/11,00:45:56,12,07,1, 11.9,1,1, 13.675, 10403.081, 489.766, 52995.260 25/09/11,00:45:56,13,07,1, 11.9,1,1, 13.675, 10403.093, 489.725, 52995.252 25/09/11,00:45:56,14,07,1, 11.9,1,1, 13.675, 10403.117, 489.740, 52995.191 25/09/11,00:45:56,15,07,1, 11.9,1,1, 13.675, 10403.134, 489.731, 52995.278 25/09/11,00:45:56,16,07,1, 11.9,1,1, 13.675, 10403.138, 489.707, 52995.233 25/09/11,00:45:56,17,07,1, 11.9,1,1, 13.675, 10403.161, 489.723, 52995.204 25/09/11,00:45:56,18,07,1, 11.9,1,1, 13.675, 10403.158, 489.706, 52995.225 25/09/11,00:45:56,19,07,1, 11.9,1,1, 13.675, 10403.185, 489.711, 52995.217 25/09/11,00:45:57,00,07,1, 11.8,1,1, 13.675, 10403.184, 489.711, 52995.217 25/09/11,00:45:57,01,07,1, 11.8,1,1, 13.675, 10403.219, 489.672, 52995.092 25/09/11,00:45:57,02,07,1, 11.8,1,1, 13.675, 10403.240, 489.678, 52995.219 25/09/11,00:45:57,03,07,1, 11.8,1,1, 13.675, 10403.232, 489.672, 52995.265 25/09/11,00:45:57,04,07,1, 11.8,1,1, 13.675, 10403.253, 489.655, 52995.212 25/09/11,00:45:57,05,07,1, 11.8,1,1, 13.675, 10403.288, 489.642, 52995.223 25/09/11,00:45:57,06,07,1, 11.8,1,1, 13.675, 10403.299, 489.632, 52995.284 25/09/11,00:45:57,07,07,1, 11.8,1,1, 13.675, 10403.313, 489.623, 52995.238 25/09/11,00:45:57,08,07,1, 11.8,1,1, 13.675, 10403.325, 489.639, 52995.295 25/09/11,00:45:57,09,07,1, 11.8,1,1, 13.675, 10403.351, 489.607, 52995.269 25/09/11,00:45:57,10,07,1, 11.8,1,1, 13.675, 10403.365, 489.578, 52995.211 25/09/11,00:45:57,11,07,1, 11.8,1,1, 13.675, 10403.372, 489.605, 52995.297 25/09/11,00:45:57,12,07,1, 11.8,1,1, 13.675, 10403.393, 489.583, 52995.286 25/09/11,00:45:57,13,07,1, 11.8,1,1, 13.675, 10403.396, 489.575, 52995.214 25/09/11,00:45:57,14,07,1, 11.8,1,1, 13.675, 10403.415, 489.569, 52995.209 25/09/11,00:45:57,15,07,1, 11.8,1,1, 13.675, 10403.424, 489.556, 52995.200 25/09/11,00:45:57,16,07,1, 11.8,1,1, 13.675, 10403.457, 489.545, 52995.207 25/09/11,00:45:57,17,07,1, 11.8,1,1, 13.675, 10403.465, 489.525, 52995.240 25/09/11,00:45:57,18,07,1, 11.8,1,1, 13.675, 10403.488, 489.534, 52995.274 25/09/11,00:45:57,19,07,1, 11.8,1,1, 13.675, 10403.520, 489.533, 52995.264 25/09/11,00:45:58,00,07,1, 11.9,1,1, 13.671, 10403.517, 489.533, 52995.264 25/09/11,00:45:58,01,07,1, 11.9,1,1, 13.671, 10403.539, 489.505, 52995.207 25/09/11,00:45:58,02,07,1, 11.9,1,1, 13.671, 10403.569, 489.525, 52995.273 25/09/11,00:45:58,03,07,1, 11.9,1,1, 13.671, 10403.570, 489.501, 52995.231 25/09/11,00:45:58,04,07,1, 11.9,1,1, 13.671, 10403.601, 489.484, 52995.250 25/09/11,00:45:58,05,07,1, 11.9,1,1, 13.671, 10403.622, 489.500, 52995.293 25/09/11,00:45:58,06,07,1, 11.9,1,1, 13.671, 10403.611, 489.493, 52995.222 25/09/11,00:45:58,07,07,1, 11.9,1,1, 13.671, 10403.633, 489.460, 52995.235 25/09/11,00:45:58,08,07,1, 11.9,1,1, 13.671, 10403.647, 489.451, 52995.192 25/09/11,00:45:58,09,07,1, 11.9,1,1, 13.671, 10403.665, 489.458, 52995.295 25/09/11,00:45:58,10,07,1, 11.9,1,1, 13.671, 10403.711, 489.428, 52995.272 25/09/11,00:45:58,11,07,1, 11.9,1,1, 13.671, 10403.697, 489.421, 52995.283 25/09/11,00:45:58,12,07,1, 11.9,1,1, 13.671, 10403.759, 489.439, 52995.315 25/09/11,00:45:58,13,07,1, 11.9,1,1, 13.671, 10403.740, 489.415, 52995.219 25/09/11,00:45:58,14,07,1, 11.9,1,1, 13.671, 10403.768, 489.440, 52995.258 25/09/11,00:45:58,15,07,1, 11.9,1,1, 13.671, 10403.797, 489.411, 52995.189 25/09/11,00:45:58,16,07,1, 11.9,1,1, 13.671, 10403.800, 489.408, 52995.242 25/09/11,00:45:58,17,07,1, 11.9,1,1, 13.671, 10403.829, 489.402, 52995.272 25/09/11,00:45:58,18,07,1, 11.9,1,1, 13.671, 10403.825, 489.402, 52995.271 25/09/11,00:45:58,19,07,1, 11.9,1,1, 13.671, 10403.880, 489.403, 52995.231 25/09/11,00:45:59,00,07,1, 12.0,1,1, 13.673, 10403.876, 489.403, 52995.231 25/09/11,00:45:59,01,07,1, 12.0,1,1, 13.673, 10403.876, 489.394, 52995.267 25/09/11,00:45:59,02,07,1, 12.0,1,1, 13.673, 10403.917, 489.389, 52995.181 25/09/11,00:45:59,03,07,1, 12.0,1,1, 13.673, 10403.925, 489.377, 52995.214 25/09/11,00:45:59,04,07,1, 12.0,1,1, 13.673, 10403.947, 489.368, 52995.201 25/09/11,00:45:59,05,07,1, 12.0,1,1, 13.673, 10403.982, 489.371, 52995.180 25/09/11,00:45:59,06,07,1, 12.0,1,1, 13.673, 10403.966, 489.379, 52995.207 25/09/11,00:45:59,07,07,1, 12.0,1,1, 13.673, 10403.997, 489.389, 52995.268 25/09/11,00:45:59,08,07,1, 12.0,1,1, 13.673, 10404.023, 489.371, 52995.247 25/09/11,00:45:59,09,07,1, 12.0,1,1, 13.673, 10404.059, 489.389, 52995.187 25/09/11,00:45:59,10,07,1, 12.0,1,1, 13.673, 10404.060, 489.370, 52995.268 25/09/11,00:45:59,11,07,1, 12.0,1,1, 13.673, 10404.087, 489.360, 52995.237 25/09/11,00:45:59,12,07,1, 12.0,1,1, 13.673, 10404.124, 489.343, 52995.233 25/09/11,00:45:59,13,07,1, 12.0,1,1, 13.673, 10404.109, 489.323, 52995.263 25/09/11,00:45:59,14,07,1, 12.0,1,1, 13.673, 10404.111, 489.352, 52995.257 25/09/11,00:45:59,15,07,1, 12.0,1,1, 13.673, 10404.178, 489.325, 52995.223 25/09/11,00:45:59,16,07,1, 12.0,1,1, 13.673, 10404.170, 489.326, 52995.219 25/09/11,00:45:59,17,07,1, 12.0,1,1, 13.673, 10404.167, 489.343, 52995.193 25/09/11,00:45:59,18,07,1, 12.0,1,1, 13.673, 10404.213, 489.332, 52995.174 25/09/11,00:45:59,19,07,1, 12.0,1,1, 13.673, 10404.214, 489.311, 52995.228 25/09/11,00:46:00,00,07,1, 11.9,1,1, 13.670, 10404.210, 489.311, 52995.228 25/09/11,00:46:00,01,07,1, 11.9,1,1, 13.670, 10404.251, 489.352, 52995.227 25/09/11,00:46:00,02,07,1, 11.9,1,1, 13.670, 10404.263, 489.314, 52995.130 25/09/11,00:46:00,03,07,1, 11.9,1,1, 13.670, 10404.228, 489.332, 52995.195 25/09/11,00:46:00,04,07,1, 11.9,1,1, 13.670, 10404.293, 489.335, 52995.216 25/09/11,00:46:00,05,07,1, 11.9,1,1, 13.670, 10404.284, 489.314, 52995.192 25/09/11,00:46:00,06,07,1, 11.9,1,1, 13.670, 10404.338, 489.322, 52995.217 25/09/11,00:46:00,07,07,1, 11.9,1,1, 13.670, 10404.338, 489.341, 52995.260 25/09/11,00:46:00,08,07,1, 11.9,1,1, 13.670, 10404.358, 489.350, 52995.154 25/09/11,00:46:00,09,07,1, 11.9,1,1, 13.670, 10404.390, 489.334, 52995.220 25/09/11,00:46:00,10,07,1, 11.9,1,1, 13.670, 10404.382, 489.333, 52995.173 25/09/11,00:46:00,11,07,1, 11.9,1,1, 13.670, 10404.398, 489.335, 52995.195 25/09/11,00:46:00,12,07,1, 11.9,1,1, 13.670, 10404.418, 489.343, 52995.257 25/09/11,00:46:00,13,07,1, 11.9,1,1, 13.670, 10404.432, 489.320, 52995.239 25/09/11,00:46:00,14,07,1, 11.9,1,1, 13.670, 10404.446, 489.331, 52995.211 25/09/11,00:46:00,15,07,1, 11.9,1,1, 13.670, 10404.462, 489.336, 52995.213 25/09/11,00:46:00,16,07,1, 11.9,1,1, 13.670, 10404.467, 489.348, 52995.259 25/09/11,00:46:00,17,07,1, 11.9,1,1, 13.670, 10404.466, 489.353, 52995.193 25/09/11,00:46:00,18,07,1, 11.9,1,1, 13.670, 10404.499, 489.354, 52995.257 25/09/11,00:46:00,19,07,1, 11.9,1,1, 13.670, 10404.488, 489.317, 52995.188 25/09/11,00:46:01,00,07,1, 11.9,1,1, 13.668, 10404.485, 489.317, 52995.188 25/09/11,00:46:01,01,07,1, 11.9,1,1, 13.668, 10404.524, 489.340, 52995.259 25/09/11,00:46:01,02,07,1, 11.9,1,1, 13.668, 10404.554, 489.351, 52995.268 25/09/11,00:46:01,03,07,1, 11.9,1,1, 13.668, 10404.544, 489.319, 52995.228 25/09/11,00:46:01,04,07,1, 11.9,1,1, 13.668, 10404.598, 489.336, 52995.295 25/09/11,00:46:01,05,07,1, 11.9,1,1, 13.668, 10404.575, 489.361, 52995.237 25/09/11,00:46:01,06,07,1, 11.9,1,1, 13.668, 10404.558, 489.322, 52995.154 25/09/11,00:46:01,07,07,1, 11.9,1,1, 13.668, 10404.596, 489.333, 52995.255 25/09/11,00:46:01,08,07,1, 11.9,1,1, 13.668, 10404.588, 489.348, 52995.185 25/09/11,00:46:01,09,07,1, 11.9,1,1, 13.668, 10404.609, 489.367, 52995.213 25/09/11,00:46:01,10,07,1, 11.9,1,1, 13.668, 10404.631, 489.349, 52995.160 25/09/11,00:46:01,11,07,1, 11.9,1,1, 13.668, 10404.641, 489.332, 52995.197 25/09/11,00:46:01,12,07,1, 11.9,1,1, 13.668, 10404.652, 489.309, 52995.170 25/09/11,00:46:01,13,07,1, 11.9,1,1, 13.668, 10404.682, 489.317, 52995.226 25/09/11,00:46:01,14,07,1, 11.9,1,1, 13.668, 10404.684, 489.316, 52995.172 25/09/11,00:46:01,15,07,1, 11.9,1,1, 13.668, 10404.672, 489.327, 52995.174 25/09/11,00:46:01,16,07,1, 11.9,1,1, 13.668, 10404.674, 489.312, 52995.247 25/09/11,00:46:01,17,07,1, 11.9,1,1, 13.668, 10404.690, 489.294, 52995.160 25/09/11,00:46:01,18,07,1, 11.9,1,1, 13.668, 10404.695, 489.330, 52995.194 25/09/11,00:46:01,19,07,1, 11.9,1,1, 13.668, 10404.683, 489.293, 52995.194 25/09/11,00:46:02,00,07,1, 12.0,1,1, 13.671, 10404.677, 489.293, 52995.194 25/09/11,00:46:02,01,07,1, 12.0,1,1, 13.671, 10404.710, 489.305, 52995.215 25/09/11,00:46:02,02,07,1, 12.0,1,1, 13.671, 10404.712, 489.289, 52995.286 25/09/11,00:46:02,03,07,1, 12.0,1,1, 13.671, 10404.716, 489.296, 52995.305 25/09/11,00:46:02,04,07,1, 12.0,1,1, 13.671, 10404.729, 489.288, 52995.269 25/09/11,00:46:02,05,07,1, 12.0,1,1, 13.671, 10404.738, 489.263, 52995.215 25/09/11,00:46:02,06,07,1, 12.0,1,1, 13.671, 10404.730, 489.285, 52995.205 25/09/11,00:46:02,07,07,1, 12.0,1,1, 13.671, 10404.753, 489.273, 52995.242 25/09/11,00:46:02,08,07,1, 12.0,1,1, 13.671, 10404.786, 489.264, 52995.233 25/09/11,00:46:02,09,07,1, 12.0,1,1, 13.671, 10404.736, 489.266, 52995.277 25/09/11,00:46:02,10,07,1, 12.0,1,1, 13.671, 10404.760, 489.275, 52995.253 25/09/11,00:46:02,11,07,1, 12.0,1,1, 13.671, 10404.746, 489.262, 52995.237 25/09/11,00:46:02,12,07,1, 12.0,1,1, 13.671, 10404.756, 489.274, 52995.175 25/09/11,00:46:02,13,07,1, 12.0,1,1, 13.671, 10404.760, 489.263, 52995.261 25/09/11,00:46:02,14,07,1, 12.0,1,1, 13.671, 10404.776, 489.269, 52995.280 25/09/11,00:46:02,15,07,1, 12.0,1,1, 13.671, 10404.756, 489.253, 52995.238 25/09/11,00:46:02,16,07,1, 12.0,1,1, 13.671, 10404.767, 489.231, 52995.213 25/09/11,00:46:02,17,07,1, 12.0,1,1, 13.671, 10404.769, 489.247, 52995.253 25/09/11,00:46:02,18,07,1, 12.0,1,1, 13.671, 10404.765, 489.262, 52995.203 25/09/11,00:46:02,19,07,1, 12.0,1,1, 13.671, 10404.798, 489.231, 52995.225 25/09/11,00:46:03,00,07,1, 12.0,1,1, 13.672, 10404.794, 489.231, 52995.225 25/09/11,00:46:03,01,07,1, 12.0,1,1, 13.672, 10404.803, 489.189, 52995.176 25/09/11,00:46:03,02,07,1, 12.0,1,1, 13.672, 10404.779, 489.200, 52995.211 25/09/11,00:46:03,03,07,1, 12.0,1,1, 13.672, 10404.791, 489.192, 52995.275 25/09/11,00:46:03,04,07,1, 12.0,1,1, 13.672, 10404.830, 489.193, 52995.213 25/09/11,00:46:03,05,07,1, 12.0,1,1, 13.672, 10404.797, 489.174, 52995.222 25/09/11,00:46:03,06,07,1, 12.0,1,1, 13.672, 10404.813, 489.176, 52995.267 25/09/11,00:46:03,07,07,1, 12.0,1,1, 13.672, 10404.807, 489.186, 52995.228 25/09/11,00:46:03,08,07,1, 12.0,1,1, 13.672, 10404.834, 489.170, 52995.277 25/09/11,00:46:03,09,07,1, 12.0,1,1, 13.672, 10404.817, 489.138, 52995.281 25/09/11,00:46:03,10,07,1, 12.0,1,1, 13.672, 10404.814, 489.105, 52995.243 25/09/11,00:46:03,11,07,1, 12.0,1,1, 13.672, 10404.837, 489.135, 52995.221 25/09/11,00:46:03,12,07,1, 12.0,1,1, 13.672, 10404.838, 489.118, 52995.192 25/09/11,00:46:03,13,07,1, 12.0,1,1, 13.672, 10404.828, 489.088, 52995.215 25/09/11,00:46:03,14,07,1, 12.0,1,1, 13.672, 10404.836, 489.088, 52995.216 25/09/11,00:46:03,15,07,1, 12.0,1,1, 13.672, 10404.820, 489.094, 52995.239 25/09/11,00:46:03,16,07,1, 12.0,1,1, 13.672, 10404.847, 489.088, 52995.258 25/09/11,00:46:03,17,07,1, 12.0,1,1, 13.672, 10404.828, 489.084, 52995.185 25/09/11,00:46:03,18,07,1, 12.0,1,1, 13.672, 10404.819, 489.064, 52995.258 25/09/11,00:46:03,19,07,1, 12.0,1,1, 13.672, 10404.852, 489.054, 52995.181 25/09/11,00:46:04,00,07,1, 12.0,1,1, 13.670, 10404.844, 489.054, 52995.181 25/09/11,00:46:04,01,07,1, 12.0,1,1, 13.670, 10404.849, 489.028, 52995.187 25/09/11,00:46:04,02,07,1, 12.0,1,1, 13.670, 10404.862, 489.048, 52995.199 25/09/11,00:46:04,03,07,1, 12.0,1,1, 13.670, 10404.829, 489.009, 52995.354 25/09/11,00:46:04,04,07,1, 12.0,1,1, 13.670, 10404.841, 488.985, 52995.270 25/09/11,00:46:04,05,07,1, 12.0,1,1, 13.670, 10404.887, 489.002, 52995.228 25/09/11,00:46:04,06,07,1, 12.0,1,1, 13.670, 10404.857, 488.970, 52995.186 25/09/11,00:46:04,07,07,1, 12.0,1,1, 13.670, 10404.909, 488.942, 52995.157 25/09/11,00:46:04,08,07,1, 12.0,1,1, 13.670, 10404.884, 488.946, 52995.177 25/09/11,00:46:04,09,07,1, 12.0,1,1, 13.670, 10404.885, 488.928, 52995.183 25/09/11,00:46:04,10,07,1, 12.0,1,1, 13.670, 10404.900, 488.943, 52995.214 25/09/11,00:46:04,11,07,1, 12.0,1,1, 13.670, 10404.934, 488.913, 52995.165 25/09/11,00:46:04,12,07,1, 12.0,1,1, 13.670, 10404.908, 488.871, 52995.140 25/09/11,00:46:04,13,07,1, 12.0,1,1, 13.670, 10404.947, 488.899, 52995.176 25/09/11,00:46:04,14,07,1, 12.0,1,1, 13.670, 10404.932, 488.890, 52995.162 25/09/11,00:46:04,15,07,1, 12.0,1,1, 13.670, 10404.949, 488.850, 52995.118 25/09/11,00:46:04,16,07,1, 12.0,1,1, 13.670, 10404.958, 488.821, 52995.125 25/09/11,00:46:04,17,07,1, 12.0,1,1, 13.670, 10404.981, 488.828, 52995.160 25/09/11,00:46:04,18,07,1, 12.0,1,1, 13.670, 10404.979, 488.837, 52995.185 25/09/11,00:46:04,19,07,1, 12.0,1,1, 13.670, 10404.991, 488.799, 52995.127 25/09/11,00:46:05,00,07,1, 12.0,1,1, 13.671, 10404.986, 488.799, 52995.127 25/09/11,00:46:05,01,07,1, 12.0,1,1, 13.671, 10405.017, 488.778, 52995.142 25/09/11,00:46:05,02,07,1, 12.0,1,1, 13.671, 10405.064, 488.783, 52995.175 25/09/11,00:46:05,03,07,1, 12.0,1,1, 13.671, 10405.031, 488.760, 52995.150 25/09/11,00:46:05,04,07,1, 12.0,1,1, 13.671, 10405.062, 488.724, 52995.135 25/09/11,00:46:05,05,07,1, 12.0,1,1, 13.671, 10405.084, 488.703, 52995.129 25/09/11,00:46:05,06,07,1, 12.0,1,1, 13.671, 10405.090, 488.693, 52995.159 25/09/11,00:46:05,07,07,1, 12.0,1,1, 13.671, 10405.117, 488.681, 52995.148 25/09/11,00:46:05,08,07,1, 12.0,1,1, 13.671, 10405.111, 488.680, 52995.126 25/09/11,00:46:05,09,07,1, 12.0,1,1, 13.671, 10405.132, 488.646, 52995.105 25/09/11,00:46:05,10,07,1, 12.0,1,1, 13.671, 10405.149, 488.663, 52995.079 25/09/11,00:46:05,11,07,1, 12.0,1,1, 13.671, 10405.169, 488.641, 52995.106 25/09/11,00:46:05,12,07,1, 12.0,1,1, 13.671, 10405.219, 488.608, 52995.080 25/09/11,00:46:05,13,07,1, 12.0,1,1, 13.671, 10405.214, 488.616, 52995.113 25/09/11,00:46:05,14,07,1, 12.0,1,1, 13.671, 10405.249, 488.577, 52995.047 25/09/11,00:46:05,15,07,1, 12.0,1,1, 13.671, 10405.270, 488.593, 52995.107 25/09/11,00:46:05,16,07,1, 12.0,1,1, 13.671, 10405.292, 488.559, 52995.060 25/09/11,00:46:05,17,07,1, 12.0,1,1, 13.671, 10405.283, 488.531, 52995.061 25/09/11,00:46:05,18,07,1, 12.0,1,1, 13.671, 10405.322, 488.546, 52995.075 25/09/11,00:46:05,19,07,1, 12.0,1,1, 13.671, 10405.365, 488.540, 52995.045 25/09/11,00:46:06,00,07,1, 11.9,1,1, 13.673, 10405.362, 488.540, 52995.045 25/09/11,00:46:06,01,07,1, 11.9,1,1, 13.673, 10405.380, 488.481, 52995.066 25/09/11,00:46:06,02,07,1, 11.9,1,1, 13.673, 10405.412, 488.470, 52995.090 25/09/11,00:46:06,03,07,1, 11.9,1,1, 13.673, 10405.426, 488.483, 52995.171 25/09/11,00:46:06,04,07,1, 11.9,1,1, 13.673, 10405.460, 488.446, 52995.080 25/09/11,00:46:06,05,07,1, 11.9,1,1, 13.673, 10405.507, 488.437, 52994.920 25/09/11,00:46:06,06,07,1, 11.9,1,1, 13.673, 10405.459, 488.419, 52994.982 25/09/11,00:46:06,07,07,1, 11.9,1,1, 13.673, 10405.532, 488.385, 52995.127 25/09/11,00:46:06,08,07,1, 11.9,1,1, 13.673, 10405.550, 488.403, 52995.144 25/09/11,00:46:06,09,07,1, 11.9,1,1, 13.673, 10405.555, 488.376, 52995.082 25/09/11,00:46:06,10,07,1, 11.9,1,1, 13.673, 10405.616, 488.380, 52995.059 25/09/11,00:46:06,11,07,1, 11.9,1,1, 13.673, 10405.615, 488.363, 52995.016 25/09/11,00:46:06,12,07,1, 11.9,1,1, 13.673, 10405.648, 488.354, 52995.087 25/09/11,00:46:06,13,07,1, 11.9,1,1, 13.673, 10405.674, 488.367, 52995.094 25/09/11,00:46:06,14,07,1, 11.9,1,1, 13.673, 10405.705, 488.332, 52995.044 25/09/11,00:46:06,15,07,1, 11.9,1,1, 13.673, 10405.706, 488.325, 52995.070 25/09/11,00:46:06,16,07,1, 11.9,1,1, 13.673, 10405.752, 488.318, 52995.031 25/09/11,00:46:06,17,07,1, 11.9,1,1, 13.673, 10405.780, 488.306, 52995.024 25/09/11,00:46:06,18,07,1, 11.9,1,1, 13.673, 10405.787, 488.272, 52995.020 25/09/11,00:46:06,19,07,1, 11.9,1,1, 13.673, 10405.802, 488.305, 52995.079 25/09/11,00:46:07,00,07,1, 11.9,1,1, 13.668, 10405.796, 488.305, 52995.079 25/09/11,00:46:07,01,07,1, 11.9,1,1, 13.668, 10405.867, 488.275, 52995.070 25/09/11,00:46:07,02,07,1, 11.9,1,1, 13.668, 10405.878, 488.234, 52995.003 25/09/11,00:46:07,03,07,1, 11.9,1,1, 13.668, 10405.908, 488.250, 52995.006 25/09/11,00:46:07,04,07,1, 11.9,1,1, 13.668, 10405.950, 488.244, 52995.107 25/09/11,00:46:07,05,07,1, 11.9,1,1, 13.668, 10405.952, 488.242, 52995.078 25/09/11,00:46:07,06,07,1, 11.9,1,1, 13.668, 10405.980, 488.235, 52995.083 25/09/11,00:46:07,07,07,1, 11.9,1,1, 13.668, 10406.000, 488.228, 52995.047 25/09/11,00:46:07,08,07,1, 11.9,1,1, 13.668, 10406.040, 488.226, 52995.068 25/09/11,00:46:07,09,07,1, 11.9,1,1, 13.668, 10406.068, 488.201, 52995.046 25/09/11,00:46:07,10,07,1, 11.9,1,1, 13.668, 10406.079, 488.210, 52995.084 25/09/11,00:46:07,11,07,1, 11.9,1,1, 13.668, 10406.126, 488.202, 52995.053 25/09/11,00:46:07,12,07,1, 11.9,1,1, 13.668, 10406.132, 488.195, 52995.013 25/09/11,00:46:07,13,07,1, 11.9,1,1, 13.668, 10406.154, 488.218, 52995.104 25/09/11,00:46:07,14,07,1, 11.9,1,1, 13.668, 10406.173, 488.193, 52995.032 25/09/11,00:46:07,15,07,1, 11.9,1,1, 13.668, 10406.221, 488.185, 52995.099 25/09/11,00:46:07,16,07,1, 11.9,1,1, 13.668, 10406.247, 488.159, 52995.108 25/09/11,00:46:07,17,07,1, 11.9,1,1, 13.668, 10406.241, 488.192, 52995.060 25/09/11,00:46:07,18,07,1, 11.9,1,1, 13.668, 10406.303, 488.187, 52995.110 25/09/11,00:46:07,19,07,1, 11.9,1,1, 13.668, 10406.328, 488.170, 52995.065 25/09/11,00:46:08,00,07,1, 11.9,1,1, 13.671, 10406.321, 488.170, 52995.065 25/09/11,00:46:08,01,07,1, 11.9,1,1, 13.671, 10406.376, 488.129, 52995.071 25/09/11,00:46:08,02,07,1, 11.9,1,1, 13.671, 10406.419, 488.146, 52995.086 25/09/11,00:46:08,03,07,1, 11.9,1,1, 13.671, 10406.434, 488.140, 52995.084 25/09/11,00:46:08,04,07,1, 11.9,1,1, 13.671, 10406.486, 488.143, 52995.059 25/09/11,00:46:08,05,07,1, 11.9,1,1, 13.671, 10406.490, 488.117, 52995.035 25/09/11,00:46:08,06,07,1, 11.9,1,1, 13.671, 10406.522, 488.133, 52994.980 25/09/11,00:46:08,07,07,1, 11.9,1,1, 13.671, 10406.520, 488.125, 52995.026 25/09/11,00:46:08,08,07,1, 11.9,1,1, 13.671, 10406.565, 488.145, 52995.092 25/09/11,00:46:08,09,07,1, 11.9,1,1, 13.671, 10406.613, 488.117, 52995.020 25/09/11,00:46:08,10,07,1, 11.9,1,1, 13.671, 10406.599, 488.150, 52995.053 25/09/11,00:46:08,11,07,1, 11.9,1,1, 13.671, 10406.677, 488.120, 52994.990 25/09/11,00:46:08,12,07,1, 11.9,1,1, 13.671, 10406.676, 488.115, 52995.040 25/09/11,00:46:08,13,07,1, 11.9,1,1, 13.671, 10406.730, 488.127, 52995.030 25/09/11,00:46:08,14,07,1, 11.9,1,1, 13.671, 10406.746, 488.143, 52995.023 25/09/11,00:46:08,15,07,1, 11.9,1,1, 13.671, 10406.764, 488.148, 52995.020 25/09/11,00:46:08,16,07,1, 11.9,1,1, 13.671, 10406.821, 488.138, 52995.036 25/09/11,00:46:08,17,07,1, 11.9,1,1, 13.671, 10406.833, 488.141, 52995.065 25/09/11,00:46:08,18,07,1, 11.9,1,1, 13.671, 10406.858, 488.150, 52995.002 25/09/11,00:46:08,19,07,1, 11.9,1,1, 13.671, 10406.892, 488.148, 52995.000 25/09/11,00:46:09,00,07,1, 11.9,1,1, 13.669, 10406.889, 488.148, 52995.000 25/09/11,00:46:09,01,07,1, 11.9,1,1, 13.669, 10406.949, 488.119, 52995.041 25/09/11,00:46:09,02,07,1, 11.9,1,1, 13.669, 10407.012, 488.120, 52995.003 25/09/11,00:46:09,03,07,1, 11.9,1,1, 13.669, 10407.037, 488.125, 52995.006 25/09/11,00:46:09,04,07,1, 11.9,1,1, 13.669, 10407.029, 488.138, 52995.090 25/09/11,00:46:09,05,07,1, 11.9,1,1, 13.669, 10407.081, 488.146, 52995.079 25/09/11,00:46:09,06,07,1, 11.9,1,1, 13.669, 10407.071, 488.144, 52994.989 25/09/11,00:46:09,07,07,1, 11.9,1,1, 13.669, 10407.115, 488.152, 52994.993 25/09/11,00:46:09,08,07,1, 11.9,1,1, 13.669, 10407.124, 488.159, 52995.087 25/09/11,00:46:09,09,07,1, 11.9,1,1, 13.669, 10407.162, 488.154, 52995.025 25/09/11,00:46:09,10,07,1, 11.9,1,1, 13.669, 10407.214, 488.153, 52995.074 25/09/11,00:46:09,11,07,1, 11.9,1,1, 13.669, 10407.244, 488.143, 52995.125 25/09/11,00:46:09,12,07,1, 11.9,1,1, 13.669, 10407.241, 488.168, 52995.070 25/09/11,00:46:09,13,07,1, 11.9,1,1, 13.669, 10407.294, 488.161, 52994.988 25/09/11,00:46:09,14,07,1, 11.9,1,1, 13.669, 10407.305, 488.168, 52995.052 25/09/11,00:46:09,15,07,1, 11.9,1,1, 13.669, 10407.335, 488.193, 52995.027 25/09/11,00:46:09,16,07,1, 11.9,1,1, 13.669, 10407.350, 488.186, 52995.023 25/09/11,00:46:09,17,07,1, 11.9,1,1, 13.669, 10407.378, 488.201, 52995.000 25/09/11,00:46:09,18,07,1, 11.9,1,1, 13.669, 10407.401, 488.182, 52995.050 25/09/11,00:46:09,19,07,1, 11.9,1,1, 13.669, 10407.421, 488.204, 52995.052 25/09/11,00:46:10,00,07,1, 12.0,1,1, 13.668, 10407.414, 488.204, 52995.052 25/09/11,00:46:10,01,07,1, 12.0,1,1, 13.668, 10407.472, 488.218, 52995.011 25/09/11,00:46:10,02,07,1, 12.0,1,1, 13.668, 10407.514, 488.212, 52995.104 25/09/11,00:46:10,03,07,1, 12.0,1,1, 13.668, 10407.564, 488.210, 52995.013 25/09/11,00:46:10,04,07,1, 12.0,1,1, 13.668, 10407.573, 488.215, 52995.092 25/09/11,00:46:10,05,07,1, 12.0,1,1, 13.668, 10407.594, 488.207, 52995.114 25/09/11,00:46:10,06,07,1, 12.0,1,1, 13.668, 10407.596, 488.221, 52995.074 25/09/11,00:46:10,07,07,1, 12.0,1,1, 13.668, 10407.636, 488.234, 52995.095 25/09/11,00:46:10,08,07,1, 12.0,1,1, 13.668, 10407.659, 488.217, 52995.072 25/09/11,00:46:10,09,07,1, 12.0,1,1, 13.668, 10407.699, 488.238, 52995.062 25/09/11,00:46:10,10,07,1, 12.0,1,1, 13.668, 10407.722, 488.243, 52995.100 25/09/11,00:46:10,11,07,1, 12.0,1,1, 13.668, 10407.741, 488.233, 52995.102 25/09/11,00:46:10,12,07,1, 12.0,1,1, 13.668, 10407.764, 488.227, 52995.057 25/09/11,00:46:10,13,07,1, 12.0,1,1, 13.668, 10407.768, 488.259, 52995.108 25/09/11,00:46:10,14,07,1, 12.0,1,1, 13.668, 10407.786, 488.256, 52995.134 25/09/11,00:46:10,15,07,1, 12.0,1,1, 13.668, 10407.810, 488.242, 52995.056 25/09/11,00:46:10,16,07,1, 12.0,1,1, 13.668, 10407.833, 488.250, 52995.086 25/09/11,00:46:10,17,07,1, 12.0,1,1, 13.668, 10407.854, 488.256, 52995.090 25/09/11,00:46:10,18,07,1, 12.0,1,1, 13.668, 10407.862, 488.263, 52995.054 25/09/11,00:46:10,19,07,1, 12.0,1,1, 13.668, 10407.880, 488.246, 52995.111 25/09/11,00:46:11,00,07,1, 12.0,1,1, 13.672, 10407.873, 488.246, 52995.111 25/09/11,00:46:11,01,07,1, 12.0,1,1, 13.672, 10407.903, 488.247, 52995.045 25/09/11,00:46:11,02,07,1, 12.0,1,1, 13.672, 10407.936, 488.240, 52995.123 25/09/11,00:46:11,03,07,1, 12.0,1,1, 13.672, 10407.961, 488.274, 52995.057 25/09/11,00:46:11,04,07,1, 12.0,1,1, 13.672, 10407.953, 488.263, 52995.077 25/09/11,00:46:11,05,07,1, 12.0,1,1, 13.672, 10407.986, 488.244, 52995.061 25/09/11,00:46:11,06,07,1, 12.0,1,1, 13.672, 10407.997, 488.258, 52995.083 25/09/11,00:46:11,07,07,1, 12.0,1,1, 13.672, 10408.012, 488.269, 52995.064 25/09/11,00:46:11,08,07,1, 12.0,1,1, 13.672, 10408.040, 488.247, 52995.033 25/09/11,00:46:11,09,07,1, 12.0,1,1, 13.672, 10408.038, 488.252, 52995.056 25/09/11,00:46:11,10,07,1, 12.0,1,1, 13.672, 10408.059, 488.221, 52995.062 25/09/11,00:46:11,11,07,1, 12.0,1,1, 13.672, 10408.045, 488.266, 52995.134 25/09/11,00:46:11,12,07,1, 12.0,1,1, 13.672, 10408.089, 488.241, 52995.009 25/09/11,00:46:11,13,07,1, 12.0,1,1, 13.672, 10408.093, 488.251, 52995.058 25/09/11,00:46:11,14,07,1, 12.0,1,1, 13.672, 10408.112, 488.249, 52995.107 25/09/11,00:46:11,15,07,1, 12.0,1,1, 13.672, 10408.141, 488.216, 52994.997 25/09/11,00:46:11,16,07,1, 12.0,1,1, 13.672, 10408.141, 488.249, 52995.059 25/09/11,00:46:11,17,07,1, 12.0,1,1, 13.672, 10408.159, 488.248, 52995.102 25/09/11,00:46:11,18,07,1, 12.0,1,1, 13.672, 10408.157, 488.249, 52995.098 25/09/11,00:46:11,19,07,1, 12.0,1,1, 13.672, 10408.173, 488.214, 52995.056 25/09/11,00:46:12,00,07,1, 11.9,1,1, 13.671, 10408.165, 488.214, 52995.056 25/09/11,00:46:12,01,07,1, 11.9,1,1, 13.671, 10408.187, 488.217, 52995.076 25/09/11,00:46:12,02,07,1, 11.9,1,1, 13.671, 10408.200, 488.224, 52995.052 25/09/11,00:46:12,03,07,1, 11.9,1,1, 13.671, 10408.217, 488.203, 52995.009 25/09/11,00:46:12,04,07,1, 11.9,1,1, 13.671, 10408.212, 488.216, 52995.038 25/09/11,00:46:12,05,07,1, 11.9,1,1, 13.671, 10408.234, 488.224, 52995.068 25/09/11,00:46:12,06,07,1, 11.9,1,1, 13.671, 10408.212, 488.191, 52995.041 25/09/11,00:46:12,07,07,1, 11.9,1,1, 13.671, 10408.239, 488.198, 52995.018 25/09/11,00:46:12,08,07,1, 11.9,1,1, 13.671, 10408.262, 488.197, 52995.009 25/09/11,00:46:12,09,07,1, 11.9,1,1, 13.671, 10408.269, 488.149, 52995.052 25/09/11,00:46:12,10,07,1, 11.9,1,1, 13.671, 10408.305, 488.171, 52994.983 25/09/11,00:46:12,11,07,1, 11.9,1,1, 13.671, 10408.310, 488.139, 52994.951 25/09/11,00:46:12,12,07,1, 11.9,1,1, 13.671, 10408.282, 488.157, 52995.073 25/09/11,00:46:12,13,07,1, 11.9,1,1, 13.671, 10408.326, 488.137, 52995.025 25/09/11,00:46:12,14,07,1, 11.9,1,1, 13.671, 10408.349, 488.133, 52995.035 25/09/11,00:46:12,15,07,1, 11.9,1,1, 13.671, 10408.348, 488.106, 52994.987 25/09/11,00:46:12,16,07,1, 11.9,1,1, 13.671, 10408.380, 488.124, 52994.969 25/09/11,00:46:12,17,07,1, 11.9,1,1, 13.671, 10408.378, 488.114, 52995.083 25/09/11,00:46:12,18,07,1, 11.9,1,1, 13.671, 10408.386, 488.080, 52995.009 25/09/11,00:46:12,19,07,1, 11.9,1,1, 13.671, 10408.376, 488.102, 52995.021 25/09/11,00:46:13,00,07,1, 11.9,1,1, 13.670, 10408.374, 488.102, 52995.021 25/09/11,00:46:13,01,07,1, 11.9,1,1, 13.670, 10408.404, 488.058, 52994.934 25/09/11,00:46:13,02,07,1, 11.9,1,1, 13.670, 10408.401, 488.069, 52994.933 25/09/11,00:46:13,03,07,1, 11.9,1,1, 13.670, 10408.421, 488.065, 52994.963 25/09/11,00:46:13,04,07,1, 11.9,1,1, 13.670, 10408.418, 488.045, 52994.958 25/09/11,00:46:13,05,07,1, 11.9,1,1, 13.670, 10408.435, 488.017, 52994.970 25/09/11,00:46:13,06,07,1, 11.9,1,1, 13.670, 10408.439, 488.021, 52994.959 25/09/11,00:46:13,07,07,1, 11.9,1,1, 13.670, 10408.427, 487.982, 52994.976 25/09/11,00:46:13,08,07,1, 11.9,1,1, 13.670, 10408.460, 488.000, 52995.003 25/09/11,00:46:13,09,07,1, 11.9,1,1, 13.670, 10408.447, 487.977, 52994.924 25/09/11,00:46:13,10,07,1, 11.9,1,1, 13.670, 10408.459, 487.968, 52994.946 25/09/11,00:46:13,11,07,1, 11.9,1,1, 13.670, 10408.462, 487.951, 52994.915 25/09/11,00:46:13,12,07,1, 11.9,1,1, 13.670, 10408.513, 487.950, 52994.987 25/09/11,00:46:13,13,07,1, 11.9,1,1, 13.670, 10408.500, 487.920, 52994.889 25/09/11,00:46:13,14,07,1, 11.9,1,1, 13.670, 10408.514, 487.924, 52994.925 25/09/11,00:46:13,15,07,1, 11.9,1,1, 13.670, 10408.530, 487.896, 52994.864 25/09/11,00:46:13,16,07,1, 11.9,1,1, 13.670, 10408.531, 487.886, 52994.910 25/09/11,00:46:13,17,07,1, 11.9,1,1, 13.670, 10408.538, 487.888, 52994.862 25/09/11,00:46:13,18,07,1, 11.9,1,1, 13.670, 10408.546, 487.835, 52994.957 25/09/11,00:46:13,19,07,1, 11.9,1,1, 13.670, 10408.571, 487.857, 52994.970 25/09/11,00:46:14,00,07,1, 11.9,1,1, 13.667, 10408.566, 487.857, 52994.970 25/09/11,00:46:14,01,07,1, 11.9,1,1, 13.667, 10408.577, 487.835, 52994.918 25/09/11,00:46:14,02,07,1, 11.9,1,1, 13.667, 10408.580, 487.795, 52994.922 25/09/11,00:46:14,03,07,1, 11.9,1,1, 13.667, 10408.606, 487.778, 52994.900 25/09/11,00:46:14,04,07,1, 11.9,1,1, 13.667, 10408.607, 487.770, 52994.903 25/09/11,00:46:14,05,07,1, 11.9,1,1, 13.667, 10408.627, 487.758, 52994.943 25/09/11,00:46:14,06,07,1, 11.9,1,1, 13.667, 10408.642, 487.739, 52994.835 25/09/11,00:46:14,07,07,1, 11.9,1,1, 13.667, 10408.640, 487.731, 52994.906 25/09/11,00:46:14,08,07,1, 11.9,1,1, 13.667, 10408.646, 487.665, 52994.893 25/09/11,00:46:14,09,07,1, 11.9,1,1, 13.667, 10408.657, 487.689, 52994.924 25/09/11,00:46:14,10,07,1, 11.9,1,1, 13.667, 10408.683, 487.662, 52994.868 25/09/11,00:46:14,11,07,1, 11.9,1,1, 13.667, 10408.688, 487.631, 52994.808 25/09/11,00:46:14,12,07,1, 11.9,1,1, 13.667, 10408.692, 487.626, 52994.876 25/09/11,00:46:14,13,07,1, 11.9,1,1, 13.667, 10408.725, 487.611, 52994.801 25/09/11,00:46:14,14,07,1, 11.9,1,1, 13.667, 10408.733, 487.591, 52994.842 25/09/11,00:46:14,15,07,1, 11.9,1,1, 13.667, 10408.734, 487.560, 52994.886 25/09/11,00:46:14,16,07,1, 11.9,1,1, 13.667, 10408.755, 487.559, 52994.760 25/09/11,00:46:14,17,07,1, 11.9,1,1, 13.667, 10408.757, 487.560, 52994.872 25/09/11,00:46:14,18,07,1, 11.9,1,1, 13.667, 10408.783, 487.540, 52994.835 25/09/11,00:46:14,19,07,1, 11.9,1,1, 13.667, 10408.780, 487.519, 52994.812 25/09/11,00:46:15,00,07,1, 12.0,1,1, 13.669, 10408.775, 487.519, 52994.812 25/09/11,00:46:15,01,07,1, 12.0,1,1, 13.669, 10408.827, 487.467, 52994.783 25/09/11,00:46:15,02,07,1, 12.0,1,1, 13.669, 10408.838, 487.460, 52994.728 25/09/11,00:46:15,03,07,1, 12.0,1,1, 13.669, 10408.859, 487.452, 52994.726 25/09/11,00:46:15,04,07,1, 12.0,1,1, 13.669, 10408.864, 487.454, 52994.794 25/09/11,00:46:15,05,07,1, 12.0,1,1, 13.669, 10408.883, 487.417, 52994.723 25/09/11,00:46:15,06,07,1, 12.0,1,1, 13.669, 10408.897, 487.381, 52994.692 25/09/11,00:46:15,07,07,1, 12.0,1,1, 13.669, 10408.902, 487.406, 52994.732 25/09/11,00:46:15,08,07,1, 12.0,1,1, 13.669, 10408.924, 487.378, 52994.749 25/09/11,00:46:15,09,07,1, 12.0,1,1, 13.669, 10408.955, 487.360, 52994.740 25/09/11,00:46:15,10,07,1, 12.0,1,1, 13.669, 10408.939, 487.374, 52994.773 25/09/11,00:46:15,11,07,1, 12.0,1,1, 13.669, 10408.994, 487.355, 52994.808 25/09/11,00:46:15,12,07,1, 12.0,1,1, 13.669, 10409.008, 487.312, 52994.749 25/09/11,00:46:15,13,07,1, 12.0,1,1, 13.669, 10409.011, 487.308, 52994.729 25/09/11,00:46:15,14,07,1, 12.0,1,1, 13.669, 10409.029, 487.305, 52994.772 25/09/11,00:46:15,15,07,1, 12.0,1,1, 13.669, 10409.068, 487.295, 52994.686 25/09/11,00:46:15,16,07,1, 12.0,1,1, 13.669, 10409.079, 487.296, 52994.703 25/09/11,00:46:15,17,07,1, 12.0,1,1, 13.669, 10409.102, 487.267, 52994.742 25/09/11,00:46:15,18,07,1, 12.0,1,1, 13.669, 10409.098, 487.247, 52994.714 25/09/11,00:46:15,19,07,1, 12.0,1,1, 13.669, 10409.122, 487.236, 52994.715 25/09/11,00:46:16,00,07,1, 11.9,1,1, 13.668, 10409.117, 487.236, 52994.715 25/09/11,00:46:16,01,07,1, 11.9,1,1, 13.668, 10409.170, 487.223, 52994.745 25/09/11,00:46:16,02,07,1, 11.9,1,1, 13.668, 10409.200, 487.210, 52994.709 25/09/11,00:46:16,03,07,1, 11.9,1,1, 13.668, 10409.219, 487.192, 52994.704 25/09/11,00:46:16,04,07,1, 11.9,1,1, 13.668, 10409.224, 487.177, 52994.699 25/09/11,00:46:16,05,07,1, 11.9,1,1, 13.668, 10409.258, 487.148, 52994.643 25/09/11,00:46:16,06,07,1, 11.9,1,1, 13.668, 10409.268, 487.172, 52994.681 25/09/11,00:46:16,07,07,1, 11.9,1,1, 13.668, 10409.293, 487.133, 52994.678 25/09/11,00:46:16,08,07,1, 11.9,1,1, 13.668, 10409.315, 487.128, 52994.592 25/09/11,00:46:16,09,07,1, 11.9,1,1, 13.668, 10409.334, 487.139, 52994.722 25/09/11,00:46:16,10,07,1, 11.9,1,1, 13.668, 10409.352, 487.104, 52994.667 25/09/11,00:46:16,11,07,1, 11.9,1,1, 13.668, 10409.365, 487.110, 52994.642 25/09/11,00:46:16,12,07,1, 11.9,1,1, 13.668, 10409.390, 487.109, 52994.678 25/09/11,00:46:16,13,07,1, 11.9,1,1, 13.668, 10409.397, 487.097, 52994.668 25/09/11,00:46:16,14,07,1, 11.9,1,1, 13.668, 10409.412, 487.075, 52994.626 25/09/11,00:46:16,15,07,1, 11.9,1,1, 13.668, 10409.438, 487.075, 52994.613 25/09/11,00:46:16,16,07,1, 11.9,1,1, 13.668, 10409.469, 487.052, 52994.680 25/09/11,00:46:16,17,07,1, 11.9,1,1, 13.668, 10409.490, 487.035, 52994.649 25/09/11,00:46:16,18,07,1, 11.9,1,1, 13.668, 10409.513, 487.032, 52994.641 25/09/11,00:46:16,19,07,1, 11.9,1,1, 13.668, 10409.513, 487.043, 52994.661 25/09/11,00:46:17,00,08,1, 11.9,1,1, 13.672, 10409.509, 487.043, 52994.661 25/09/11,00:46:17,01,08,1, 11.9,1,1, 13.672, 10409.557, 487.036, 52994.664 25/09/11,00:46:17,02,08,1, 11.9,1,1, 13.672, 10409.579, 487.037, 52994.636 25/09/11,00:46:17,03,08,1, 11.9,1,1, 13.672, 10409.585, 487.020, 52994.646 25/09/11,00:46:17,04,08,1, 11.9,1,1, 13.672, 10409.580, 486.995, 52994.646 25/09/11,00:46:17,05,08,1, 11.9,1,1, 13.672, 10409.629, 487.018, 52994.637 25/09/11,00:46:17,06,08,1, 11.9,1,1, 13.672, 10409.646, 486.990, 52994.613 25/09/11,00:46:17,07,08,1, 11.9,1,1, 13.672, 10409.638, 486.992, 52994.599 25/09/11,00:46:17,08,08,1, 11.9,1,1, 13.672, 10409.655, 486.969, 52994.669 25/09/11,00:46:17,09,08,1, 11.9,1,1, 13.672, 10409.662, 486.968, 52994.657 25/09/11,00:46:17,10,08,1, 11.9,1,1, 13.672, 10409.688, 486.992, 52994.590 25/09/11,00:46:17,11,08,1, 11.9,1,1, 13.672, 10409.717, 486.963, 52994.621 25/09/11,00:46:17,12,08,1, 11.9,1,1, 13.672, 10409.724, 486.954, 52994.620 25/09/11,00:46:17,13,08,1, 11.9,1,1, 13.672, 10409.740, 486.942, 52994.605 25/09/11,00:46:17,14,08,1, 11.9,1,1, 13.672, 10409.760, 486.949, 52994.573 25/09/11,00:46:17,15,08,1, 11.9,1,1, 13.672, 10409.798, 486.969, 52994.592 25/09/11,00:46:17,16,08,1, 11.9,1,1, 13.672, 10409.800, 486.943, 52994.601 25/09/11,00:46:17,17,08,1, 11.9,1,1, 13.672, 10409.824, 486.943, 52994.659 25/09/11,00:46:17,18,08,1, 11.9,1,1, 13.672, 10409.822, 486.949, 52994.687 25/09/11,00:46:17,19,08,1, 11.9,1,1, 13.672, 10409.835, 486.921, 52994.585 25/09/11,00:46:18,00,07,1, 11.9,1,1, 13.668, 10409.834, 486.921, 52994.585 25/09/11,00:46:18,01,07,1, 11.9,1,1, 13.668, 10409.858, 486.922, 52994.643 25/09/11,00:46:18,02,07,1, 11.9,1,1, 13.668, 10409.876, 486.938, 52994.618 25/09/11,00:46:18,03,07,1, 11.9,1,1, 13.668, 10409.876, 486.961, 52994.576 25/09/11,00:46:18,04,07,1, 11.9,1,1, 13.668, 10409.929, 486.936, 52994.579 25/09/11,00:46:18,05,07,1, 11.9,1,1, 13.668, 10409.913, 486.907, 52994.606 25/09/11,00:46:18,06,07,1, 11.9,1,1, 13.668, 10409.923, 486.926, 52994.559 25/09/11,00:46:18,07,07,1, 11.9,1,1, 13.668, 10409.941, 486.930, 52994.601 25/09/11,00:46:18,08,07,1, 11.9,1,1, 13.668, 10409.952, 486.928, 52994.575 25/09/11,00:46:18,09,07,1, 11.9,1,1, 13.668, 10409.955, 486.923, 52994.589 25/09/11,00:46:18,10,07,1, 11.9,1,1, 13.668, 10409.993, 486.908, 52994.565 25/09/11,00:46:18,11,07,1, 11.9,1,1, 13.668, 10410.004, 486.927, 52994.612 25/09/11,00:46:18,12,07,1, 11.9,1,1, 13.668, 10409.998, 486.918, 52994.604 25/09/11,00:46:18,13,07,1, 11.9,1,1, 13.668, 10410.016, 486.914, 52994.644 25/09/11,00:46:18,14,07,1, 11.9,1,1, 13.668, 10410.044, 486.921, 52994.606 25/09/11,00:46:18,15,07,1, 11.9,1,1, 13.668, 10410.072, 486.930, 52994.577 25/09/11,00:46:18,16,07,1, 11.9,1,1, 13.668, 10410.046, 486.934, 52994.593 25/09/11,00:46:18,17,07,1, 11.9,1,1, 13.668, 10410.063, 486.901, 52994.571 25/09/11,00:46:18,18,07,1, 11.9,1,1, 13.668, 10410.081, 486.891, 52994.584 25/09/11,00:46:18,19,07,1, 11.9,1,1, 13.668, 10410.103, 486.907, 52994.628 25/09/11,00:46:19,00,07,1, 11.9,1,1, 13.668, 10410.101, 486.907, 52994.628 25/09/11,00:46:19,01,07,1, 11.9,1,1, 13.668, 10410.110, 486.943, 52994.598 25/09/11,00:46:19,02,07,1, 11.9,1,1, 13.668, 10410.118, 486.925, 52994.625 25/09/11,00:46:19,03,07,1, 11.9,1,1, 13.668, 10410.131, 486.926, 52994.584 25/09/11,00:46:19,04,07,1, 11.9,1,1, 13.668, 10410.140, 486.938, 52994.552 25/09/11,00:46:19,05,07,1, 11.9,1,1, 13.668, 10410.182, 486.949, 52994.613 25/09/11,00:46:19,06,07,1, 11.9,1,1, 13.668, 10410.184, 486.928, 52994.553 25/09/11,00:46:19,07,07,1, 11.9,1,1, 13.668, 10410.175, 486.919, 52994.630 25/09/11,00:46:19,08,07,1, 11.9,1,1, 13.668, 10410.226, 486.921, 52994.548 25/09/11,00:46:19,09,07,1, 11.9,1,1, 13.668, 10410.218, 486.911, 52994.636 25/09/11,00:46:19,10,07,1, 11.9,1,1, 13.668, 10410.241, 486.916, 52994.642 25/09/11,00:46:19,11,07,1, 11.9,1,1, 13.668, 10410.251, 486.911, 52994.624 25/09/11,00:46:19,12,07,1, 11.9,1,1, 13.668, 10410.249, 486.930, 52994.673 25/09/11,00:46:19,13,07,1, 11.9,1,1, 13.668, 10410.251, 486.942, 52994.731 25/09/11,00:46:19,14,07,1, 11.9,1,1, 13.668, 10410.294, 486.927, 52994.645 25/09/11,00:46:19,15,07,1, 11.9,1,1, 13.668, 10410.291, 486.922, 52994.572 25/09/11,00:46:19,16,07,1, 11.9,1,1, 13.668, 10410.292, 486.939, 52994.653 25/09/11,00:46:19,17,07,1, 11.9,1,1, 13.668, 10410.302, 486.911, 52994.635 25/09/11,00:46:19,18,07,1, 11.9,1,1, 13.668, 10410.345, 486.924, 52994.658 25/09/11,00:46:19,19,07,1, 11.9,1,1, 13.668, 10410.357, 486.953, 52994.652 25/09/11,00:46:20,00,07,1, 11.9,1,1, 13.666, 10410.352, 486.953, 52994.652 25/09/11,00:46:20,01,07,1, 11.9,1,1, 13.666, 10410.372, 486.935, 52994.613 25/09/11,00:46:20,02,07,1, 11.9,1,1, 13.666, 10410.389, 486.950, 52994.610 25/09/11,00:46:20,03,07,1, 11.9,1,1, 13.666, 10410.390, 486.938, 52994.639 25/09/11,00:46:20,04,07,1, 11.9,1,1, 13.666, 10410.409, 486.926, 52994.611 25/09/11,00:46:20,05,07,1, 11.9,1,1, 13.666, 10410.409, 486.924, 52994.672 25/09/11,00:46:20,06,07,1, 11.9,1,1, 13.666, 10410.409, 486.966, 52994.614 25/09/11,00:46:20,07,07,1, 11.9,1,1, 13.666, 10410.465, 486.948, 52994.675 25/09/11,00:46:20,08,07,1, 11.9,1,1, 13.666, 10410.439, 486.958, 52994.684 25/09/11,00:46:20,09,07,1, 11.9,1,1, 13.666, 10410.452, 486.971, 52994.714 25/09/11,00:46:20,10,07,1, 11.9,1,1, 13.666, 10410.485, 486.942, 52994.603 25/09/11,00:46:20,11,07,1, 11.9,1,1, 13.666, 10410.492, 486.943, 52994.653 25/09/11,00:46:20,12,07,1, 11.9,1,1, 13.666, 10410.486, 486.991, 52994.711 25/09/11,00:46:20,13,07,1, 11.9,1,1, 13.666, 10410.506, 486.951, 52994.596 25/09/11,00:46:20,14,07,1, 11.9,1,1, 13.666, 10410.528, 486.961, 52994.612 25/09/11,00:46:20,15,07,1, 11.9,1,1, 13.666, 10410.529, 486.944, 52994.608 25/09/11,00:46:20,16,07,1, 11.9,1,1, 13.666, 10410.538, 486.950, 52994.697 25/09/11,00:46:20,17,07,1, 11.9,1,1, 13.666, 10410.560, 486.954, 52994.687 25/09/11,00:46:20,18,07,1, 11.9,1,1, 13.666, 10410.562, 486.964, 52994.638 25/09/11,00:46:20,19,07,1, 11.9,1,1, 13.666, 10410.589, 486.987, 52994.606 25/09/11,00:46:21,00,07,1, 12.0,1,1, 13.666, 10410.585, 486.987, 52994.606 25/09/11,00:46:21,01,07,1, 12.0,1,1, 13.666, 10410.604, 486.967, 52994.596 25/09/11,00:46:21,02,07,1, 12.0,1,1, 13.666, 10410.597, 486.959, 52994.625 25/09/11,00:46:21,03,07,1, 12.0,1,1, 13.666, 10410.633, 486.995, 52994.672 25/09/11,00:46:21,04,07,1, 12.0,1,1, 13.666, 10410.622, 486.997, 52994.709 25/09/11,00:46:21,05,07,1, 12.0,1,1, 13.666, 10410.636, 486.964, 52994.622 25/09/11,00:46:21,06,07,1, 12.0,1,1, 13.666, 10410.617, 486.972, 52994.672 25/09/11,00:46:21,07,07,1, 12.0,1,1, 13.666, 10410.648, 486.967, 52994.644 25/09/11,00:46:21,08,07,1, 12.0,1,1, 13.666, 10410.641, 486.973, 52994.643 25/09/11,00:46:21,09,07,1, 12.0,1,1, 13.666, 10410.633, 486.967, 52994.699 25/09/11,00:46:21,10,07,1, 12.0,1,1, 13.666, 10410.649, 486.944, 52994.682 25/09/11,00:46:21,11,07,1, 12.0,1,1, 13.666, 10410.663, 486.967, 52994.690 25/09/11,00:46:21,12,07,1, 12.0,1,1, 13.666, 10410.683, 486.954, 52994.624 25/09/11,00:46:21,13,07,1, 12.0,1,1, 13.666, 10410.665, 486.946, 52994.639 25/09/11,00:46:21,14,07,1, 12.0,1,1, 13.666, 10410.675, 486.973, 52994.649 25/09/11,00:46:21,15,07,1, 12.0,1,1, 13.666, 10410.686, 486.965, 52994.653 25/09/11,00:46:21,16,07,1, 12.0,1,1, 13.666, 10410.686, 486.977, 52994.677 25/09/11,00:46:21,17,07,1, 12.0,1,1, 13.666, 10410.700, 486.966, 52994.688 25/09/11,00:46:21,18,07,1, 12.0,1,1, 13.666, 10410.713, 486.953, 52994.606 25/09/11,00:46:21,19,07,1, 12.0,1,1, 13.666, 10410.721, 486.946, 52994.631 25/09/11,00:46:22,00,07,1, 11.9,1,1, 13.664, 10410.719, 486.946, 52994.631 25/09/11,00:46:22,01,07,1, 11.9,1,1, 13.664, 10410.760, 486.962, 52994.680 25/09/11,00:46:22,02,07,1, 11.9,1,1, 13.664, 10410.744, 486.948, 52994.606 25/09/11,00:46:22,03,07,1, 11.9,1,1, 13.664, 10410.777, 486.941, 52994.658 25/09/11,00:46:22,04,07,1, 11.9,1,1, 13.664, 10410.785, 486.953, 52994.658 25/09/11,00:46:22,05,07,1, 11.9,1,1, 13.664, 10410.785, 486.937, 52994.624 25/09/11,00:46:22,06,07,1, 11.9,1,1, 13.664, 10410.793, 486.958, 52994.670 25/09/11,00:46:22,07,07,1, 11.9,1,1, 13.664, 10410.764, 486.923, 52994.647 25/09/11,00:46:22,08,07,1, 11.9,1,1, 13.664, 10410.792, 486.913, 52994.655 25/09/11,00:46:22,09,07,1, 11.9,1,1, 13.664, 10410.814, 486.941, 52994.671 25/09/11,00:46:22,10,07,1, 11.9,1,1, 13.664, 10410.829, 486.917, 52994.656 25/09/11,00:46:22,11,07,1, 11.9,1,1, 13.664, 10410.841, 486.900, 52994.637 25/09/11,00:46:22,12,07,1, 11.9,1,1, 13.664, 10410.836, 486.911, 52994.639 25/09/11,00:46:22,13,07,1, 11.9,1,1, 13.664, 10410.857, 486.908, 52994.637 25/09/11,00:46:22,14,07,1, 11.9,1,1, 13.664, 10410.845, 486.912, 52994.690 25/09/11,00:46:22,15,07,1, 11.9,1,1, 13.664, 10410.862, 486.882, 52994.568 25/09/11,00:46:22,16,07,1, 11.9,1,1, 13.664, 10410.852, 486.901, 52994.596 25/09/11,00:46:22,17,07,1, 11.9,1,1, 13.664, 10410.873, 486.906, 52994.685 25/09/11,00:46:22,18,07,1, 11.9,1,1, 13.664, 10410.882, 486.900, 52994.661 25/09/11,00:46:22,19,07,1, 11.9,1,1, 13.664, 10410.879, 486.875, 52994.643 25/09/11,00:46:23,00,07,1, 12.0,1,1, 13.664, 10410.877, 486.875, 52994.643 25/09/11,00:46:23,01,07,1, 12.0,1,1, 13.664, 10410.923, 486.866, 52994.649 25/09/11,00:46:23,02,07,1, 12.0,1,1, 13.664, 10410.962, 486.839, 52994.583 25/09/11,00:46:23,03,07,1, 12.0,1,1, 13.664, 10410.949, 486.844, 52994.659 25/09/11,00:46:23,04,07,1, 12.0,1,1, 13.664, 10410.956, 486.852, 52994.626 25/09/11,00:46:23,05,07,1, 12.0,1,1, 13.664, 10410.995, 486.849, 52994.575 25/09/11,00:46:23,06,07,1, 12.0,1,1, 13.664, 10410.994, 486.856, 52994.593 25/09/11,00:46:23,07,07,1, 12.0,1,1, 13.664, 10410.994, 486.834, 52994.615 25/09/11,00:46:23,08,07,1, 12.0,1,1, 13.664, 10411.017, 486.825, 52994.621 25/09/11,00:46:23,09,07,1, 12.0,1,1, 13.664, 10411.032, 486.805, 52994.586 25/09/11,00:46:23,10,07,1, 12.0,1,1, 13.664, 10411.026, 486.811, 52994.561 25/09/11,00:46:23,11,07,1, 12.0,1,1, 13.664, 10411.075, 486.802, 52994.619 25/09/11,00:46:23,12,07,1, 12.0,1,1, 13.664, 10411.066, 486.802, 52994.586 25/09/11,00:46:23,13,07,1, 12.0,1,1, 13.664, 10411.101, 486.794, 52994.654 25/09/11,00:46:23,14,07,1, 12.0,1,1, 13.664, 10411.097, 486.802, 52994.615 25/09/11,00:46:23,15,07,1, 12.0,1,1, 13.664, 10411.096, 486.793, 52994.578 25/09/11,00:46:23,16,07,1, 12.0,1,1, 13.664, 10411.139, 486.790, 52994.568 25/09/11,00:46:23,17,07,1, 12.0,1,1, 13.664, 10411.166, 486.769, 52994.590 25/09/11,00:46:23,18,07,1, 12.0,1,1, 13.664, 10411.180, 486.772, 52994.569 25/09/11,00:46:23,19,07,1, 12.0,1,1, 13.664, 10411.189, 486.731, 52994.565 25/09/11,00:46:24,00,07,1, 11.9,1,1, 13.666, 10411.186, 486.731, 52994.565 25/09/11,00:46:24,01,07,1, 11.9,1,1, 13.666, 10411.260, 486.735, 52994.532 25/09/11,00:46:24,02,07,1, 11.9,1,1, 13.666, 10411.270, 486.749, 52994.532 25/09/11,00:46:24,03,07,1, 11.9,1,1, 13.666, 10411.269, 486.734, 52994.577 25/09/11,00:46:24,04,07,1, 11.9,1,1, 13.666, 10411.301, 486.719, 52994.593 25/09/11,00:46:24,05,07,1, 11.9,1,1, 13.666, 10411.308, 486.694, 52994.570 25/09/11,00:46:24,06,07,1, 11.9,1,1, 13.666, 10411.327, 486.685, 52994.498 25/09/11,00:46:24,07,07,1, 11.9,1,1, 13.666, 10411.327, 486.690, 52994.606 25/09/11,00:46:24,08,07,1, 11.9,1,1, 13.666, 10411.377, 486.695, 52994.513 25/09/11,00:46:24,09,07,1, 11.9,1,1, 13.666, 10411.383, 486.702, 52994.509 25/09/11,00:46:24,10,07,1, 11.9,1,1, 13.666, 10411.401, 486.701, 52994.526 25/09/11,00:46:24,11,07,1, 11.9,1,1, 13.666, 10411.428, 486.689, 52994.488 25/09/11,00:46:24,12,07,1, 11.9,1,1, 13.666, 10411.433, 486.702, 52994.578 25/09/11,00:46:24,13,07,1, 11.9,1,1, 13.666, 10411.469, 486.695, 52994.526 25/09/11,00:46:24,14,07,1, 11.9,1,1, 13.666, 10411.464, 486.671, 52994.487 25/09/11,00:46:24,15,07,1, 11.9,1,1, 13.666, 10411.490, 486.678, 52994.477 25/09/11,00:46:24,16,07,1, 11.9,1,1, 13.666, 10411.502, 486.668, 52994.473 25/09/11,00:46:24,17,07,1, 11.9,1,1, 13.666, 10411.555, 486.653, 52994.533 25/09/11,00:46:24,18,07,1, 11.9,1,1, 13.666, 10411.532, 486.653, 52994.546 25/09/11,00:46:24,19,07,1, 11.9,1,1, 13.666, 10411.581, 486.655, 52994.535 25/09/11,00:46:25,00,07,1, 11.9,1,1, 13.662, 10411.578, 486.655, 52994.535 25/09/11,00:46:25,01,07,1, 11.9,1,1, 13.662, 10411.620, 486.638, 52994.581 25/09/11,00:46:25,02,07,1, 11.9,1,1, 13.662, 10411.647, 486.639, 52994.418 25/09/11,00:46:25,03,07,1, 11.9,1,1, 13.662, 10411.643, 486.633, 52994.520 25/09/11,00:46:25,04,07,1, 11.9,1,1, 13.662, 10411.679, 486.632, 52994.493 25/09/11,00:46:25,05,07,1, 11.9,1,1, 13.662, 10411.710, 486.620, 52994.532 25/09/11,00:46:25,06,07,1, 11.9,1,1, 13.662, 10411.713, 486.628, 52994.423 25/09/11,00:46:25,07,07,1, 11.9,1,1, 13.662, 10411.710, 486.615, 52994.445 25/09/11,00:46:25,08,07,1, 11.9,1,1, 13.662, 10411.765, 486.595, 52994.438 25/09/11,00:46:25,09,07,1, 11.9,1,1, 13.662, 10411.781, 486.624, 52994.492 25/09/11,00:46:25,10,07,1, 11.9,1,1, 13.662, 10411.832, 486.619, 52994.652 25/09/11,00:46:25,11,07,1, 11.9,1,1, 13.662, 10411.841, 486.594, 52994.487 25/09/11,00:46:25,12,07,1, 11.9,1,1, 13.662, 10411.824, 486.599, 52994.517 25/09/11,00:46:25,13,07,1, 11.9,1,1, 13.662, 10411.853, 486.592, 52994.533 25/09/11,00:46:25,14,07,1, 11.9,1,1, 13.662, 10411.885, 486.598, 52994.535 25/09/11,00:46:25,15,07,1, 11.9,1,1, 13.662, 10411.909, 486.583, 52994.468 25/09/11,00:46:25,16,07,1, 11.9,1,1, 13.662, 10411.930, 486.594, 52994.438 25/09/11,00:46:25,17,07,1, 11.9,1,1, 13.662, 10411.974, 486.573, 52994.430 25/09/11,00:46:25,18,07,1, 11.9,1,1, 13.662, 10411.998, 486.589, 52994.453 25/09/11,00:46:25,19,07,1, 11.9,1,1, 13.662, 10411.986, 486.571, 52994.442 25/09/11,00:46:26,00,07,1, 11.9,1,1, 13.662, 10411.979, 486.571, 52994.442 25/09/11,00:46:26,01,07,1, 11.9,1,1, 13.662, 10412.054, 486.583, 52994.528 25/09/11,00:46:26,02,07,1, 11.9,1,1, 13.662, 10412.089, 486.556, 52994.413 25/09/11,00:46:26,03,07,1, 11.9,1,1, 13.662, 10412.089, 486.553, 52994.426 25/09/11,00:46:26,04,07,1, 11.9,1,1, 13.662, 10412.089, 486.591, 52994.479 25/09/11,00:46:26,05,07,1, 11.9,1,1, 13.662, 10412.122, 486.587, 52994.492 25/09/11,00:46:26,06,07,1, 11.9,1,1, 13.662, 10412.146, 486.564, 52994.428 25/09/11,00:46:26,07,07,1, 11.9,1,1, 13.662, 10412.178, 486.557, 52994.412 25/09/11,00:46:26,08,07,1, 11.9,1,1, 13.662, 10412.193, 486.551, 52994.427 25/09/11,00:46:26,09,07,1, 11.9,1,1, 13.662, 10412.223, 486.538, 52994.449 25/09/11,00:46:26,10,07,1, 11.9,1,1, 13.662, 10412.227, 486.544, 52994.408 25/09/11,00:46:26,11,07,1, 11.9,1,1, 13.662, 10412.256, 486.542, 52994.463 25/09/11,00:46:26,12,07,1, 11.9,1,1, 13.662, 10412.280, 486.552, 52994.472 25/09/11,00:46:26,13,07,1, 11.9,1,1, 13.662, 10412.298, 486.537, 52994.408 25/09/11,00:46:26,14,07,1, 11.9,1,1, 13.662, 10412.325, 486.524, 52994.469 25/09/11,00:46:26,15,07,1, 11.9,1,1, 13.662, 10412.347, 486.541, 52994.477 25/09/11,00:46:26,16,07,1, 11.9,1,1, 13.662, 10412.376, 486.553, 52994.385 25/09/11,00:46:26,17,07,1, 11.9,1,1, 13.662, 10412.376, 486.536, 52994.526 25/09/11,00:46:26,18,07,1, 11.9,1,1, 13.662, 10412.384, 486.563, 52994.395 25/09/11,00:46:26,19,07,1, 11.9,1,1, 13.662, 10412.394, 486.530, 52994.472 25/09/11,00:46:27,00,07,1, 11.9,1,1, 13.664, 10412.388, 486.530, 52994.472 25/09/11,00:46:27,01,07,1, 11.9,1,1, 13.664, 10412.447, 486.525, 52994.411 25/09/11,00:46:27,02,07,1, 11.9,1,1, 13.664, 10412.474, 486.537, 52994.412 25/09/11,00:46:27,03,07,1, 11.9,1,1, 13.664, 10412.482, 486.537, 52994.459 25/09/11,00:46:27,04,07,1, 11.9,1,1, 13.664, 10412.522, 486.533, 52994.466 25/09/11,00:46:27,05,07,1, 11.9,1,1, 13.664, 10412.506, 486.534, 52994.485 25/09/11,00:46:27,06,07,1, 11.9,1,1, 13.664, 10412.526, 486.527, 52994.378 25/09/11,00:46:27,07,07,1, 11.9,1,1, 13.664, 10412.550, 486.554, 52994.452 25/09/11,00:46:27,08,07,1, 11.9,1,1, 13.664, 10412.567, 486.556, 52994.462 25/09/11,00:46:27,09,07,1, 11.9,1,1, 13.664, 10412.612, 486.537, 52994.453 25/09/11,00:46:27,10,07,1, 11.9,1,1, 13.664, 10412.616, 486.553, 52994.484 25/09/11,00:46:27,11,07,1, 11.9,1,1, 13.664, 10412.659, 486.554, 52994.447 25/09/11,00:46:27,12,07,1, 11.9,1,1, 13.664, 10412.656, 486.556, 52994.396 25/09/11,00:46:27,13,07,1, 11.9,1,1, 13.664, 10412.682, 486.557, 52994.462 25/09/11,00:46:27,14,07,1, 11.9,1,1, 13.664, 10412.701, 486.570, 52994.480 25/09/11,00:46:27,15,07,1, 11.9,1,1, 13.664, 10412.713, 486.573, 52994.428 25/09/11,00:46:27,16,07,1, 11.9,1,1, 13.664, 10412.733, 486.582, 52994.401 25/09/11,00:46:27,17,07,1, 11.9,1,1, 13.664, 10412.738, 486.562, 52994.519 25/09/11,00:46:27,18,07,1, 11.9,1,1, 13.664, 10412.791, 486.573, 52994.499 25/09/11,00:46:27,19,07,1, 11.9,1,1, 13.664, 10412.777, 486.561, 52994.456 25/09/11,00:46:28,00,07,1, 11.9,1,1, 13.664, 10412.772, 486.561, 52994.456 25/09/11,00:46:28,01,07,1, 11.9,1,1, 13.664, 10412.797, 486.591, 52994.398 25/09/11,00:46:28,02,07,1, 11.9,1,1, 13.664, 10412.825, 486.570, 52994.437 25/09/11,00:46:28,03,07,1, 11.9,1,1, 13.664, 10412.860, 486.577, 52994.483 25/09/11,00:46:28,04,07,1, 11.9,1,1, 13.664, 10412.843, 486.554, 52994.460 25/09/11,00:46:28,05,07,1, 11.9,1,1, 13.664, 10412.877, 486.560, 52994.405 25/09/11,00:46:28,06,07,1, 11.9,1,1, 13.664, 10412.894, 486.587, 52994.441 25/09/11,00:46:28,07,07,1, 11.9,1,1, 13.664, 10412.913, 486.566, 52994.434 25/09/11,00:46:28,08,07,1, 11.9,1,1, 13.664, 10412.922, 486.563, 52994.444 25/09/11,00:46:28,09,07,1, 11.9,1,1, 13.664, 10412.942, 486.559, 52994.390 25/09/11,00:46:28,10,07,1, 11.9,1,1, 13.664, 10412.940, 486.568, 52994.436 25/09/11,00:46:28,11,07,1, 11.9,1,1, 13.664, 10412.974, 486.578, 52994.448 25/09/11,00:46:28,12,07,1, 11.9,1,1, 13.664, 10412.971, 486.563, 52994.440 25/09/11,00:46:28,13,07,1, 11.9,1,1, 13.664, 10413.007, 486.557, 52994.397 25/09/11,00:46:28,14,07,1, 11.9,1,1, 13.664, 10413.032, 486.564, 52994.439 25/09/11,00:46:28,15,07,1, 11.9,1,1, 13.664, 10413.019, 486.584, 52994.463 25/09/11,00:46:28,16,07,1, 11.9,1,1, 13.664, 10413.026, 486.569, 52994.467 25/09/11,00:46:28,17,07,1, 11.9,1,1, 13.664, 10413.060, 486.560, 52994.447 25/09/11,00:46:28,18,07,1, 11.9,1,1, 13.664, 10413.063, 486.558, 52994.475 25/09/11,00:46:28,19,07,1, 11.9,1,1, 13.664, 10413.101, 486.549, 52994.479 25/09/11,00:46:29,00,07,1, 11.9,1,1, 13.663, 10413.097, 486.549, 52994.479 25/09/11,00:46:29,01,07,1, 11.9,1,1, 13.663, 10413.132, 486.552, 52994.433 25/09/11,00:46:29,02,07,1, 11.9,1,1, 13.663, 10413.118, 486.543, 52994.390 25/09/11,00:46:29,03,07,1, 11.9,1,1, 13.663, 10413.142, 486.569, 52994.444 25/09/11,00:46:29,04,07,1, 11.9,1,1, 13.663, 10413.148, 486.543, 52994.463 25/09/11,00:46:29,05,07,1, 11.9,1,1, 13.663, 10413.170, 486.528, 52994.415 25/09/11,00:46:29,06,07,1, 11.9,1,1, 13.663, 10413.177, 486.550, 52994.425 25/09/11,00:46:29,07,07,1, 11.9,1,1, 13.663, 10413.188, 486.526, 52994.379 25/09/11,00:46:29,08,07,1, 11.9,1,1, 13.663, 10413.214, 486.545, 52994.401 25/09/11,00:46:29,09,07,1, 11.9,1,1, 13.663, 10413.207, 486.520, 52994.420 25/09/11,00:46:29,10,07,1, 11.9,1,1, 13.663, 10413.239, 486.528, 52994.408 25/09/11,00:46:29,11,07,1, 11.9,1,1, 13.663, 10413.265, 486.519, 52994.443 25/09/11,00:46:29,12,07,1, 11.9,1,1, 13.663, 10413.256, 486.522, 52994.459 25/09/11,00:46:29,13,07,1, 11.9,1,1, 13.663, 10413.263, 486.527, 52994.391 25/09/11,00:46:29,14,07,1, 11.9,1,1, 13.663, 10413.295, 486.511, 52994.364 25/09/11,00:46:29,15,07,1, 11.9,1,1, 13.663, 10413.258, 486.514, 52994.374 25/09/11,00:46:29,16,07,1, 11.9,1,1, 13.663, 10413.299, 486.492, 52994.411 25/09/11,00:46:29,17,07,1, 11.9,1,1, 13.663, 10413.302, 486.525, 52994.417 25/09/11,00:46:29,18,07,1, 11.9,1,1, 13.663, 10413.318, 486.514, 52994.437 25/09/11,00:46:29,19,07,1, 11.9,1,1, 13.663, 10413.346, 486.507, 52994.332 25/09/11,00:46:30,00,07,1, 11.9,1,1, 13.664, 10413.339, 486.507, 52994.332 25/09/11,00:46:30,01,07,1, 11.9,1,1, 13.664, 10413.382, 486.498, 52994.360 25/09/11,00:46:30,02,07,1, 11.9,1,1, 13.664, 10413.354, 486.483, 52994.393 25/09/11,00:46:30,03,07,1, 11.9,1,1, 13.664, 10413.413, 486.488, 52994.307 25/09/11,00:46:30,04,07,1, 11.9,1,1, 13.664, 10413.382, 486.460, 52994.393 25/09/11,00:46:30,05,07,1, 11.9,1,1, 13.664, 10413.414, 486.490, 52994.316 25/09/11,00:46:30,06,07,1, 11.9,1,1, 13.664, 10413.430, 486.470, 52994.387 25/09/11,00:46:30,07,07,1, 11.9,1,1, 13.664, 10413.450, 486.461, 52994.325 25/09/11,00:46:30,08,07,1, 11.9,1,1, 13.664, 10413.458, 486.442, 52994.396 25/09/11,00:46:30,09,07,1, 11.9,1,1, 13.664, 10413.466, 486.463, 52994.321 25/09/11,00:46:30,10,07,1, 11.9,1,1, 13.664, 10413.513, 486.445, 52994.297 25/09/11,00:46:30,11,07,1, 11.9,1,1, 13.664, 10413.524, 486.439, 52994.325 25/09/11,00:46:30,12,07,1, 11.9,1,1, 13.664, 10413.517, 486.430, 52994.409 25/09/11,00:46:30,13,07,1, 11.9,1,1, 13.664, 10413.527, 486.421, 52994.346 25/09/11,00:46:30,14,07,1, 11.9,1,1, 13.664, 10413.551, 486.424, 52994.398 25/09/11,00:46:30,15,07,1, 11.9,1,1, 13.664, 10413.582, 486.405, 52994.308 25/09/11,00:46:30,16,07,1, 11.9,1,1, 13.664, 10413.569, 486.443, 52994.366 25/09/11,00:46:30,17,07,1, 11.9,1,1, 13.664, 10413.601, 486.429, 52994.344 25/09/11,00:46:30,18,07,1, 11.9,1,1, 13.664, 10413.616, 486.438, 52994.355 25/09/11,00:46:30,19,07,1, 11.9,1,1, 13.664, 10413.606, 486.415, 52994.366 25/09/11,00:46:31,00,07,1, 11.9,1,1, 13.662, 10413.598, 486.415, 52994.366 25/09/11,00:46:31,01,07,1, 11.9,1,1, 13.662, 10413.673, 486.386, 52994.341 25/09/11,00:46:31,02,07,1, 11.9,1,1, 13.662, 10413.671, 486.412, 52994.535 25/09/11,00:46:31,03,07,1, 11.9,1,1, 13.662, 10413.700, 486.389, 52994.380 25/09/11,00:46:31,04,07,1, 11.9,1,1, 13.662, 10413.753, 486.381, 52994.381 25/09/11,00:46:31,05,07,1, 11.9,1,1, 13.662, 10413.724, 486.352, 52994.394 25/09/11,00:46:31,06,07,1, 11.9,1,1, 13.662, 10413.708, 486.347, 52994.322 25/09/11,00:46:31,07,07,1, 11.9,1,1, 13.662, 10413.766, 486.344, 52994.183 25/09/11,00:46:31,08,07,1, 11.9,1,1, 13.662, 10413.822, 486.372, 52994.297 25/09/11,00:46:31,09,07,1, 11.9,1,1, 13.662, 10413.789, 486.356, 52994.281 25/09/11,00:46:31,10,07,1, 11.9,1,1, 13.662, 10413.812, 486.349, 52994.272 25/09/11,00:46:31,11,07,1, 11.9,1,1, 13.662, 10413.831, 486.350, 52994.305 25/09/11,00:46:31,12,07,1, 11.9,1,1, 13.662, 10413.846, 486.340, 52994.303 25/09/11,00:46:31,13,07,1, 11.9,1,1, 13.662, 10413.859, 486.344, 52994.292 25/09/11,00:46:31,14,07,1, 11.9,1,1, 13.662, 10413.858, 486.317, 52994.349 25/09/11,00:46:31,15,07,1, 11.9,1,1, 13.662, 10413.904, 486.326, 52994.276 25/09/11,00:46:31,16,07,1, 11.9,1,1, 13.662, 10413.919, 486.327, 52994.257 25/09/11,00:46:31,17,07,1, 11.9,1,1, 13.662, 10413.932, 486.331, 52994.334 25/09/11,00:46:31,18,07,1, 11.9,1,1, 13.662, 10413.955, 486.316, 52994.344 25/09/11,00:46:31,19,07,1, 11.9,1,1, 13.662, 10413.962, 486.311, 52994.266 25/09/11,00:46:32,00,07,1, 12.0,1,1, 13.660, 10413.957, 486.311, 52994.266 25/09/11,00:46:32,01,07,1, 12.0,1,1, 13.660, 10413.996, 486.296, 52994.250 25/09/11,00:46:32,02,07,1, 12.0,1,1, 13.660, 10414.045, 486.282, 52994.245 25/09/11,00:46:32,03,07,1, 12.0,1,1, 13.660, 10414.043, 486.293, 52994.250 25/09/11,00:46:32,04,07,1, 12.0,1,1, 13.660, 10414.074, 486.282, 52994.269 25/09/11,00:46:32,05,07,1, 12.0,1,1, 13.660, 10414.114, 486.251, 52994.170 25/09/11,00:46:32,06,07,1, 12.0,1,1, 13.660, 10414.130, 486.277, 52994.273 25/09/11,00:46:32,07,07,1, 12.0,1,1, 13.660, 10414.131, 486.289, 52994.274 25/09/11,00:46:32,08,07,1, 12.0,1,1, 13.660, 10414.170, 486.247, 52994.166 25/09/11,00:46:32,09,07,1, 12.0,1,1, 13.660, 10414.196, 486.253, 52994.217 25/09/11,00:46:32,10,07,1, 12.0,1,1, 13.660, 10414.217, 486.239, 52994.205 25/09/11,00:46:32,11,07,1, 12.0,1,1, 13.660, 10414.225, 486.264, 52994.218 25/09/11,00:46:32,12,07,1, 12.0,1,1, 13.660, 10414.265, 486.235, 52994.343 25/09/11,00:46:32,13,07,1, 12.0,1,1, 13.660, 10414.265, 486.249, 52994.245 25/09/11,00:46:32,14,07,1, 12.0,1,1, 13.660, 10414.290, 486.254, 52994.263 25/09/11,00:46:32,15,07,1, 12.0,1,1, 13.660, 10414.300, 486.234, 52994.213 25/09/11,00:46:32,16,07,1, 12.0,1,1, 13.660, 10414.324, 486.218, 52994.193 25/09/11,00:46:32,17,07,1, 12.0,1,1, 13.660, 10414.358, 486.221, 52994.214 25/09/11,00:46:32,18,07,1, 12.0,1,1, 13.660, 10414.373, 486.211, 52994.206 25/09/11,00:46:32,19,07,1, 12.0,1,1, 13.660, 10414.394, 486.201, 52994.173 25/09/11,00:46:33,00,07,1, 11.9,1,1, 13.664, 10414.391, 486.201, 52994.173 25/09/11,00:46:33,01,07,1, 11.9,1,1, 13.664, 10414.428, 486.194, 52994.231 25/09/11,00:46:33,02,07,1, 11.9,1,1, 13.664, 10414.463, 486.180, 52994.175 25/09/11,00:46:33,03,07,1, 11.9,1,1, 13.664, 10414.497, 486.191, 52994.161 25/09/11,00:46:33,04,07,1, 11.9,1,1, 13.664, 10414.496, 486.173, 52994.166 25/09/11,00:46:33,05,07,1, 11.9,1,1, 13.664, 10414.519, 486.186, 52994.251 25/09/11,00:46:33,06,07,1, 11.9,1,1, 13.664, 10414.549, 486.202, 52994.239 25/09/11,00:46:33,07,07,1, 11.9,1,1, 13.664, 10414.589, 486.168, 52994.163 25/09/11,00:46:33,08,07,1, 11.9,1,1, 13.664, 10414.620, 486.171, 52994.202 25/09/11,00:46:33,09,07,1, 11.9,1,1, 13.664, 10414.642, 486.167, 52994.199 25/09/11,00:46:33,10,07,1, 11.9,1,1, 13.664, 10414.666, 486.180, 52994.248 25/09/11,00:46:33,11,07,1, 11.9,1,1, 13.664, 10414.684, 486.158, 52994.233 25/09/11,00:46:33,12,07,1, 11.9,1,1, 13.664, 10414.747, 486.153, 52994.177 25/09/11,00:46:33,13,07,1, 11.9,1,1, 13.664, 10414.726, 486.152, 52994.163 25/09/11,00:46:33,14,07,1, 11.9,1,1, 13.664, 10414.751, 486.162, 52994.189 25/09/11,00:46:33,15,07,1, 11.9,1,1, 13.664, 10414.785, 486.146, 52994.203 25/09/11,00:46:33,16,07,1, 11.9,1,1, 13.664, 10414.811, 486.126, 52994.156 25/09/11,00:46:33,17,07,1, 11.9,1,1, 13.664, 10414.843, 486.133, 52994.159 25/09/11,00:46:33,18,07,1, 11.9,1,1, 13.664, 10414.847, 486.158, 52994.147 25/09/11,00:46:33,19,07,1, 11.9,1,1, 13.664, 10414.889, 486.149, 52994.134 25/09/11,00:46:34,00,07,1, 11.9,1,1, 13.660, 10414.883, 486.149, 52994.134 25/09/11,00:46:34,01,07,1, 11.9,1,1, 13.660, 10414.946, 486.145, 52994.129 25/09/11,00:46:34,02,07,1, 11.9,1,1, 13.660, 10414.963, 486.123, 52994.199 25/09/11,00:46:34,03,07,1, 11.9,1,1, 13.660, 10414.977, 486.161, 52994.099 25/09/11,00:46:34,04,07,1, 11.9,1,1, 13.660, 10415.026, 486.116, 52994.165 25/09/11,00:46:34,05,07,1, 11.9,1,1, 13.660, 10415.058, 486.144, 52994.093 25/09/11,00:46:34,06,07,1, 11.9,1,1, 13.660, 10415.063, 486.144, 52994.186 25/09/11,00:46:34,07,07,1, 11.9,1,1, 13.660, 10415.099, 486.126, 52994.096 25/09/11,00:46:34,08,07,1, 11.9,1,1, 13.660, 10415.129, 486.129, 52994.083 25/09/11,00:46:34,09,07,1, 11.9,1,1, 13.660, 10415.161, 486.130, 52994.053 25/09/11,00:46:34,10,07,1, 11.9,1,1, 13.660, 10415.184, 486.124, 52994.078 25/09/11,00:46:34,11,07,1, 11.9,1,1, 13.660, 10415.196, 486.122, 52994.069 25/09/11,00:46:34,12,07,1, 11.9,1,1, 13.660, 10415.252, 486.159, 52994.114 25/09/11,00:46:34,13,07,1, 11.9,1,1, 13.660, 10415.243, 486.161, 52994.051 25/09/11,00:46:34,14,07,1, 11.9,1,1, 13.660, 10415.307, 486.146, 52994.097 25/09/11,00:46:34,15,07,1, 11.9,1,1, 13.660, 10415.327, 486.178, 52994.096 25/09/11,00:46:34,16,07,1, 11.9,1,1, 13.660, 10415.342, 486.140, 52994.059 25/09/11,00:46:34,17,07,1, 11.9,1,1, 13.660, 10415.369, 486.123, 52994.048 25/09/11,00:46:34,18,07,1, 11.9,1,1, 13.660, 10415.391, 486.118, 52994.028 25/09/11,00:46:34,19,07,1, 11.9,1,1, 13.660, 10415.438, 486.128, 52994.101 25/09/11,00:46:35,00,07,1, 11.9,1,1, 13.663, 10415.434, 486.128, 52994.101 25/09/11,00:46:35,01,07,1, 11.9,1,1, 13.663, 10415.476, 486.143, 52994.040 25/09/11,00:46:35,02,07,1, 11.9,1,1, 13.663, 10415.492, 486.134, 52994.063 25/09/11,00:46:35,03,07,1, 11.9,1,1, 13.663, 10415.536, 486.137, 52994.075 25/09/11,00:46:35,04,07,1, 11.9,1,1, 13.663, 10415.580, 486.129, 52994.078 25/09/11,00:46:35,05,07,1, 11.9,1,1, 13.663, 10415.593, 486.136, 52994.062 25/09/11,00:46:35,06,07,1, 11.9,1,1, 13.663, 10415.630, 486.156, 52994.054 25/09/11,00:46:35,07,07,1, 11.9,1,1, 13.663, 10415.658, 486.141, 52994.060 25/09/11,00:46:35,08,07,1, 11.9,1,1, 13.663, 10415.696, 486.140, 52994.058 25/09/11,00:46:35,09,07,1, 11.9,1,1, 13.663, 10415.711, 486.144, 52994.034 25/09/11,00:46:35,10,07,1, 11.9,1,1, 13.663, 10415.753, 486.139, 52994.083 25/09/11,00:46:35,11,07,1, 11.9,1,1, 13.663, 10415.810, 486.132, 52994.050 25/09/11,00:46:35,12,07,1, 11.9,1,1, 13.663, 10415.787, 486.139, 52993.956 25/09/11,00:46:35,13,07,1, 11.9,1,1, 13.663, 10415.865, 486.153, 52994.061 25/09/11,00:46:35,14,07,1, 11.9,1,1, 13.663, 10415.877, 486.154, 52994.068 25/09/11,00:46:35,15,07,1, 11.9,1,1, 13.663, 10415.908, 486.157, 52994.000 25/09/11,00:46:35,16,07,1, 11.9,1,1, 13.663, 10415.910, 486.150, 52994.002 25/09/11,00:46:35,17,07,1, 11.9,1,1, 13.663, 10415.955, 486.140, 52994.049 25/09/11,00:46:35,18,07,1, 11.9,1,1, 13.663, 10415.992, 486.167, 52994.108 25/09/11,00:46:35,19,07,1, 11.9,1,1, 13.663, 10416.023, 486.147, 52993.987 25/09/11,00:46:36,00,07,1, 12.0,1,1, 13.659, 10416.018, 486.147, 52993.987 25/09/11,00:46:36,01,07,1, 12.0,1,1, 13.659, 10416.062, 486.165, 52994.021 25/09/11,00:46:36,02,07,1, 12.0,1,1, 13.659, 10416.103, 486.151, 52994.027 25/09/11,00:46:36,03,07,1, 12.0,1,1, 13.659, 10416.144, 486.135, 52993.974 25/09/11,00:46:36,04,07,1, 12.0,1,1, 13.659, 10416.145, 486.148, 52994.042 25/09/11,00:46:36,05,07,1, 12.0,1,1, 13.659, 10416.224, 486.144, 52994.035 25/09/11,00:46:36,06,07,1, 12.0,1,1, 13.659, 10416.225, 486.138, 52994.049 25/09/11,00:46:36,07,07,1, 12.0,1,1, 13.659, 10416.282, 486.164, 52993.995 25/09/11,00:46:36,08,07,1, 12.0,1,1, 13.659, 10416.292, 486.167, 52993.990 25/09/11,00:46:36,09,07,1, 12.0,1,1, 13.659, 10416.313, 486.165, 52994.002 25/09/11,00:46:36,10,07,1, 12.0,1,1, 13.659, 10416.342, 486.159, 52994.015 25/09/11,00:46:36,11,07,1, 12.0,1,1, 13.659, 10416.367, 486.141, 52993.949 25/09/11,00:46:36,12,07,1, 12.0,1,1, 13.659, 10416.416, 486.165, 52993.992 25/09/11,00:46:36,13,07,1, 12.0,1,1, 13.659, 10416.442, 486.158, 52993.951 25/09/11,00:46:36,14,07,1, 12.0,1,1, 13.659, 10416.480, 486.162, 52994.031 25/09/11,00:46:36,15,07,1, 12.0,1,1, 13.659, 10416.480, 486.146, 52993.927 25/09/11,00:46:36,16,07,1, 12.0,1,1, 13.659, 10416.508, 486.162, 52994.010 25/09/11,00:46:36,17,07,1, 12.0,1,1, 13.659, 10416.536, 486.189, 52994.013 25/09/11,00:46:36,18,07,1, 12.0,1,1, 13.659, 10416.589, 486.150, 52993.946 25/09/11,00:46:36,19,07,1, 12.0,1,1, 13.659, 10416.581, 486.186, 52993.958 25/09/11,00:46:37,00,08,1, 12.0,1,1, 13.661, 10416.577, 486.186, 52993.958 25/09/11,00:46:37,01,08,1, 12.0,1,1, 13.661, 10416.615, 486.203, 52993.960 25/09/11,00:46:37,02,08,1, 12.0,1,1, 13.661, 10416.680, 486.197, 52993.991 25/09/11,00:46:37,03,08,1, 12.0,1,1, 13.661, 10416.694, 486.205, 52994.008 25/09/11,00:46:37,04,08,1, 12.0,1,1, 13.661, 10416.707, 486.197, 52993.991 25/09/11,00:46:37,05,08,1, 12.0,1,1, 13.661, 10416.721, 486.185, 52993.937 25/09/11,00:46:37,06,08,1, 12.0,1,1, 13.661, 10416.759, 486.204, 52993.999 25/09/11,00:46:37,07,08,1, 12.0,1,1, 13.661, 10416.786, 486.186, 52993.946 25/09/11,00:46:37,08,08,1, 12.0,1,1, 13.661, 10416.830, 486.171, 52993.902 25/09/11,00:46:37,09,08,1, 12.0,1,1, 13.661, 10416.840, 486.177, 52993.952 25/09/11,00:46:37,10,08,1, 12.0,1,1, 13.661, 10416.864, 486.190, 52993.995 25/09/11,00:46:37,11,08,1, 12.0,1,1, 13.661, 10416.872, 486.185, 52993.964 25/09/11,00:46:37,12,08,1, 12.0,1,1, 13.661, 10416.902, 486.189, 52993.890 25/09/11,00:46:37,13,08,1, 12.0,1,1, 13.661, 10416.943, 486.213, 52993.921 25/09/11,00:46:37,14,08,1, 12.0,1,1, 13.661, 10416.956, 486.216, 52993.973 25/09/11,00:46:37,15,08,1, 12.0,1,1, 13.661, 10416.966, 486.205, 52993.951 25/09/11,00:46:37,16,08,1, 12.0,1,1, 13.661, 10416.999, 486.197, 52993.964 25/09/11,00:46:37,17,08,1, 12.0,1,1, 13.661, 10417.031, 486.188, 52993.911 25/09/11,00:46:37,18,08,1, 12.0,1,1, 13.661, 10417.054, 486.208, 52993.920 25/09/11,00:46:37,19,08,1, 12.0,1,1, 13.661, 10417.072, 486.213, 52994.010 25/09/11,00:46:38,00,07,1, 11.9,1,1, 13.657, 10417.069, 486.213, 52994.010 25/09/11,00:46:38,01,07,1, 11.9,1,1, 13.657, 10417.116, 486.231, 52993.993 25/09/11,00:46:38,02,07,1, 11.9,1,1, 13.657, 10417.128, 486.231, 52994.020 25/09/11,00:46:38,03,07,1, 11.9,1,1, 13.657, 10417.169, 486.218, 52993.901 25/09/11,00:46:38,04,07,1, 11.9,1,1, 13.657, 10417.197, 486.196, 52993.959 25/09/11,00:46:38,05,07,1, 11.9,1,1, 13.657, 10417.207, 486.226, 52993.902 25/09/11,00:46:38,06,07,1, 11.9,1,1, 13.657, 10417.215, 486.240, 52993.969 25/09/11,00:46:38,07,07,1, 11.9,1,1, 13.657, 10417.249, 486.230, 52993.918 25/09/11,00:46:38,08,07,1, 11.9,1,1, 13.657, 10417.264, 486.223, 52993.930 25/09/11,00:46:38,09,07,1, 11.9,1,1, 13.657, 10417.289, 486.219, 52993.939 25/09/11,00:46:38,10,07,1, 11.9,1,1, 13.657, 10417.299, 486.219, 52993.889 25/09/11,00:46:38,11,07,1, 11.9,1,1, 13.657, 10417.321, 486.212, 52993.984 25/09/11,00:46:38,12,07,1, 11.9,1,1, 13.657, 10417.351, 486.214, 52993.880 25/09/11,00:46:38,13,07,1, 11.9,1,1, 13.657, 10417.371, 486.217, 52993.946 25/09/11,00:46:38,14,07,1, 11.9,1,1, 13.657, 10417.393, 486.207, 52993.904 25/09/11,00:46:38,15,07,1, 11.9,1,1, 13.657, 10417.416, 486.227, 52993.882 25/09/11,00:46:38,16,07,1, 11.9,1,1, 13.657, 10417.428, 486.232, 52993.882 25/09/11,00:46:38,17,07,1, 11.9,1,1, 13.657, 10417.456, 486.196, 52993.863 25/09/11,00:46:38,18,07,1, 11.9,1,1, 13.657, 10417.475, 486.211, 52993.825 25/09/11,00:46:38,19,07,1, 11.9,1,1, 13.657, 10417.504, 486.214, 52993.875 25/09/11,00:46:39,00,07,1, 11.9,1,1, 13.663, 10417.503, 486.214, 52993.875 25/09/11,00:46:39,01,07,1, 11.9,1,1, 13.663, 10417.531, 486.203, 52993.826 25/09/11,00:46:39,02,07,1, 11.9,1,1, 13.663, 10417.518, 486.220, 52993.917 25/09/11,00:46:39,03,07,1, 11.9,1,1, 13.663, 10417.536, 486.204, 52993.808 25/09/11,00:46:39,04,07,1, 11.9,1,1, 13.663, 10417.576, 486.217, 52993.914 25/09/11,00:46:39,05,07,1, 11.9,1,1, 13.663, 10417.576, 486.218, 52993.821 25/09/11,00:46:39,06,07,1, 11.9,1,1, 13.663, 10417.601, 486.186, 52993.892 25/09/11,00:46:39,07,07,1, 11.9,1,1, 13.663, 10417.596, 486.184, 52993.866 25/09/11,00:46:39,08,07,1, 11.9,1,1, 13.663, 10417.625, 486.201, 52993.817 25/09/11,00:46:39,09,07,1, 11.9,1,1, 13.663, 10417.642, 486.233, 52993.869 25/09/11,00:46:39,10,07,1, 11.9,1,1, 13.663, 10417.686, 486.176, 52993.809 25/09/11,00:46:39,11,07,1, 11.9,1,1, 13.663, 10417.685, 486.183, 52993.790 25/09/11,00:46:39,12,07,1, 11.9,1,1, 13.663, 10417.715, 486.183, 52993.838 25/09/11,00:46:39,13,07,1, 11.9,1,1, 13.663, 10417.706, 486.190, 52993.808 25/09/11,00:46:39,14,07,1, 11.9,1,1, 13.663, 10417.746, 486.170, 52993.769 25/09/11,00:46:39,15,07,1, 11.9,1,1, 13.663, 10417.751, 486.156, 52993.759 25/09/11,00:46:39,16,07,1, 11.9,1,1, 13.663, 10417.773, 486.177, 52993.786 25/09/11,00:46:39,17,07,1, 11.9,1,1, 13.663, 10417.803, 486.188, 52993.829 25/09/11,00:46:39,18,07,1, 11.9,1,1, 13.663, 10417.812, 486.146, 52993.800 25/09/11,00:46:39,19,07,1, 11.9,1,1, 13.663, 10417.810, 486.171, 52993.855 25/09/11,00:46:40,00,07,1, 11.9,1,1, 13.662, 10417.804, 486.171, 52993.855 25/09/11,00:46:40,01,07,1, 11.9,1,1, 13.662, 10417.868, 486.164, 52993.784 25/09/11,00:46:40,02,07,1, 11.9,1,1, 13.662, 10417.883, 486.153, 52993.809 25/09/11,00:46:40,03,07,1, 11.9,1,1, 13.662, 10417.856, 486.143, 52993.786 25/09/11,00:46:40,04,07,1, 11.9,1,1, 13.662, 10417.891, 486.150, 52993.760 25/09/11,00:46:40,05,07,1, 11.9,1,1, 13.662, 10417.937, 486.160, 52993.806 25/09/11,00:46:40,06,07,1, 11.9,1,1, 13.662, 10417.910, 486.173, 52993.802 25/09/11,00:46:40,07,07,1, 11.9,1,1, 13.662, 10417.958, 486.111, 52993.542 25/09/11,00:46:40,08,07,1, 11.9,1,1, 13.662, 10417.912, 486.145, 52993.843 25/09/11,00:46:40,09,07,1, 11.9,1,1, 13.662, 10418.022, 486.133, 52993.805 25/09/11,00:46:40,10,07,1, 11.9,1,1, 13.662, 10417.987, 486.133, 52993.776 25/09/11,00:46:40,11,07,1, 11.9,1,1, 13.662, 10417.986, 486.123, 52993.764 25/09/11,00:46:40,12,07,1, 11.9,1,1, 13.662, 10418.023, 486.102, 52993.709 25/09/11,00:46:40,13,07,1, 11.9,1,1, 13.662, 10418.029, 486.141, 52993.781 25/09/11,00:46:40,14,07,1, 11.9,1,1, 13.662, 10418.048, 486.127, 52993.700 25/09/11,00:46:40,15,07,1, 11.9,1,1, 13.662, 10418.041, 486.097, 52993.750 25/09/11,00:46:40,16,07,1, 11.9,1,1, 13.662, 10418.084, 486.096, 52993.738 25/09/11,00:46:40,17,07,1, 11.9,1,1, 13.662, 10418.100, 486.097, 52993.675 25/09/11,00:46:40,18,07,1, 11.9,1,1, 13.662, 10418.120, 486.107, 52993.746 25/09/11,00:46:40,19,07,1, 11.9,1,1, 13.662, 10418.147, 486.110, 52993.749 25/09/11,00:46:41,00,07,1, 11.9,1,1, 13.664, 10418.146, 486.110, 52993.749 25/09/11,00:46:41,01,07,1, 11.9,1,1, 13.664, 10418.167, 486.113, 52993.754 25/09/11,00:46:41,02,07,1, 11.9,1,1, 13.664, 10418.159, 486.087, 52993.660 25/09/11,00:46:41,03,07,1, 11.9,1,1, 13.664, 10418.183, 486.076, 52993.670 25/09/11,00:46:41,04,07,1, 11.9,1,1, 13.664, 10418.204, 486.086, 52993.654 25/09/11,00:46:41,05,07,1, 11.9,1,1, 13.664, 10418.211, 486.033, 52993.728 25/09/11,00:46:41,06,07,1, 11.9,1,1, 13.664, 10418.273, 486.044, 52993.728 25/09/11,00:46:41,07,07,1, 11.9,1,1, 13.664, 10418.280, 486.042, 52993.715 25/09/11,00:46:41,08,07,1, 11.9,1,1, 13.664, 10418.299, 486.067, 52993.673 25/09/11,00:46:41,09,07,1, 11.9,1,1, 13.664, 10418.286, 486.034, 52993.660 25/09/11,00:46:41,10,07,1, 11.9,1,1, 13.664, 10418.328, 486.047, 52993.671 25/09/11,00:46:41,11,07,1, 11.9,1,1, 13.664, 10418.331, 486.038, 52993.719 25/09/11,00:46:41,12,07,1, 11.9,1,1, 13.664, 10418.358, 486.033, 52993.710 25/09/11,00:46:41,13,07,1, 11.9,1,1, 13.664, 10418.355, 486.019, 52993.618 25/09/11,00:46:41,14,07,1, 11.9,1,1, 13.664, 10418.368, 486.025, 52993.664 25/09/11,00:46:41,15,07,1, 11.9,1,1, 13.664, 10418.405, 486.004, 52993.662 25/09/11,00:46:41,16,07,1, 11.9,1,1, 13.664, 10418.402, 486.012, 52993.669 25/09/11,00:46:41,17,07,1, 11.9,1,1, 13.664, 10418.429, 486.012, 52993.687 25/09/11,00:46:41,18,07,1, 11.9,1,1, 13.664, 10418.455, 485.988, 52993.695 25/09/11,00:46:41,19,07,1, 11.9,1,1, 13.664, 10418.455, 485.990, 52993.615 25/09/11,00:46:42,00,07,1, 11.9,1,1, 13.660, 10418.454, 485.990, 52993.615 25/09/11,00:46:42,01,07,1, 11.9,1,1, 13.660, 10418.517, 485.994, 52993.626 25/09/11,00:46:42,02,07,1, 11.9,1,1, 13.660, 10418.515, 485.966, 52993.648 25/09/11,00:46:42,03,07,1, 11.9,1,1, 13.660, 10418.533, 485.974, 52993.662 25/09/11,00:46:42,04,07,1, 11.9,1,1, 13.660, 10418.561, 485.962, 52993.571 25/09/11,00:46:42,05,07,1, 11.9,1,1, 13.660, 10418.593, 485.967, 52993.662 25/09/11,00:46:42,06,07,1, 11.9,1,1, 13.660, 10418.601, 485.954, 52993.630 25/09/11,00:46:42,07,07,1, 11.9,1,1, 13.660, 10418.636, 485.957, 52993.557 25/09/11,00:46:42,08,07,1, 11.9,1,1, 13.660, 10418.652, 485.965, 52993.640 25/09/11,00:46:42,09,07,1, 11.9,1,1, 13.660, 10418.664, 485.935, 52993.603 25/09/11,00:46:42,10,07,1, 11.9,1,1, 13.660, 10418.712, 485.953, 52993.619 25/09/11,00:46:42,11,07,1, 11.9,1,1, 13.660, 10418.726, 485.952, 52993.616 25/09/11,00:46:42,12,07,1, 11.9,1,1, 13.660, 10418.749, 485.955, 52993.611 25/09/11,00:46:42,13,07,1, 11.9,1,1, 13.660, 10418.764, 485.933, 52993.603 25/09/11,00:46:42,14,07,1, 11.9,1,1, 13.660, 10418.787, 485.937, 52993.570 25/09/11,00:46:42,15,07,1, 11.9,1,1, 13.660, 10418.804, 485.940, 52993.631 25/09/11,00:46:42,16,07,1, 11.9,1,1, 13.660, 10418.799, 485.947, 52993.559 25/09/11,00:46:42,17,07,1, 11.9,1,1, 13.660, 10418.833, 485.932, 52993.730 25/09/11,00:46:42,18,07,1, 11.9,1,1, 13.660, 10418.891, 485.912, 52993.521 25/09/11,00:46:42,19,07,1, 11.9,1,1, 13.660, 10418.883, 485.921, 52993.558 25/09/11,00:46:43,00,07,1, 11.9,1,1, 13.661, 10418.880, 485.921, 52993.558 25/09/11,00:46:43,01,07,1, 11.9,1,1, 13.661, 10418.940, 485.928, 52993.601 25/09/11,00:46:43,02,07,1, 11.9,1,1, 13.661, 10418.971, 485.919, 52993.613 25/09/11,00:46:43,03,07,1, 11.9,1,1, 13.661, 10418.969, 485.901, 52993.587 25/09/11,00:46:43,04,07,1, 11.9,1,1, 13.661, 10418.994, 485.932, 52993.643 25/09/11,00:46:43,05,07,1, 11.9,1,1, 13.661, 10419.026, 485.912, 52993.582 25/09/11,00:46:43,06,07,1, 11.9,1,1, 13.661, 10419.065, 485.888, 52993.548 25/09/11,00:46:43,07,07,1, 11.9,1,1, 13.661, 10419.073, 485.890, 52993.517 25/09/11,00:46:43,08,07,1, 11.9,1,1, 13.661, 10419.087, 485.892, 52993.532 25/09/11,00:46:43,09,07,1, 11.9,1,1, 13.661, 10419.125, 485.889, 52993.537 25/09/11,00:46:43,10,07,1, 11.9,1,1, 13.661, 10419.149, 485.886, 52993.523 25/09/11,00:46:43,11,07,1, 11.9,1,1, 13.661, 10419.191, 485.898, 52993.587 25/09/11,00:46:43,12,07,1, 11.9,1,1, 13.661, 10419.191, 485.851, 52993.557 25/09/11,00:46:43,13,07,1, 11.9,1,1, 13.661, 10419.216, 485.892, 52993.560 25/09/11,00:46:43,14,07,1, 11.9,1,1, 13.661, 10419.240, 485.878, 52993.488 25/09/11,00:46:43,15,07,1, 11.9,1,1, 13.661, 10419.275, 485.841, 52993.500 25/09/11,00:46:43,16,07,1, 11.9,1,1, 13.661, 10419.265, 485.855, 52993.504 25/09/11,00:46:43,17,07,1, 11.9,1,1, 13.661, 10419.331, 485.873, 52993.498 25/09/11,00:46:43,18,07,1, 11.9,1,1, 13.661, 10419.377, 485.860, 52993.537 25/09/11,00:46:43,19,07,1, 11.9,1,1, 13.661, 10419.382, 485.839, 52993.437 25/09/11,00:46:44,00,07,1, 11.9,1,1, 13.660, 10419.381, 485.839, 52993.437 25/09/11,00:46:44,01,07,1, 11.9,1,1, 13.660, 10419.431, 485.844, 52993.467 25/09/11,00:46:44,02,07,1, 11.9,1,1, 13.660, 10419.444, 485.848, 52993.488 25/09/11,00:46:44,03,07,1, 11.9,1,1, 13.660, 10419.487, 485.846, 52993.472 25/09/11,00:46:44,04,07,1, 11.9,1,1, 13.660, 10419.497, 485.862, 52993.536 25/09/11,00:46:44,05,07,1, 11.9,1,1, 13.660, 10419.524, 485.816, 52993.452 25/09/11,00:46:44,06,07,1, 11.9,1,1, 13.660, 10419.577, 485.845, 52993.497 25/09/11,00:46:44,07,07,1, 11.9,1,1, 13.660, 10419.586, 485.821, 52993.458 25/09/11,00:46:44,08,07,1, 11.9,1,1, 13.660, 10419.618, 485.825, 52993.446 25/09/11,00:46:44,09,07,1, 11.9,1,1, 13.660, 10419.642, 485.845, 52993.423 25/09/11,00:46:44,10,07,1, 11.9,1,1, 13.660, 10419.678, 485.840, 52993.406 25/09/11,00:46:44,11,07,1, 11.9,1,1, 13.660, 10419.689, 485.850, 52993.485 25/09/11,00:46:44,12,07,1, 11.9,1,1, 13.660, 10419.700, 485.880, 52993.471 25/09/11,00:46:44,13,07,1, 11.9,1,1, 13.660, 10419.724, 485.858, 52993.449 25/09/11,00:46:44,14,07,1, 11.9,1,1, 13.660, 10419.753, 485.818, 52993.393 25/09/11,00:46:44,15,07,1, 11.9,1,1, 13.660, 10419.797, 485.832, 52993.446 25/09/11,00:46:44,16,07,1, 11.9,1,1, 13.660, 10419.820, 485.862, 52993.413 25/09/11,00:46:44,17,07,1, 11.9,1,1, 13.660, 10419.805, 485.832, 52993.362 25/09/11,00:46:44,18,07,1, 11.9,1,1, 13.660, 10419.877, 485.844, 52993.460 25/09/11,00:46:44,19,07,1, 11.9,1,1, 13.660, 10419.883, 485.867, 52993.404 25/09/11,00:46:45,00,07,1, 12.0,1,1, 13.658, 10419.881, 485.867, 52993.404 25/09/11,00:46:45,01,07,1, 12.0,1,1, 13.658, 10419.942, 485.865, 52993.462 25/09/11,00:46:45,02,07,1, 12.0,1,1, 13.658, 10419.943, 485.851, 52993.444 25/09/11,00:46:45,03,07,1, 12.0,1,1, 13.658, 10419.953, 485.873, 52993.450 25/09/11,00:46:45,04,07,1, 12.0,1,1, 13.658, 10419.981, 485.875, 52993.375 25/09/11,00:46:45,05,07,1, 12.0,1,1, 13.658, 10419.989, 485.871, 52993.411 25/09/11,00:46:45,06,07,1, 12.0,1,1, 13.658, 10420.037, 485.858, 52993.422 25/09/11,00:46:45,07,07,1, 12.0,1,1, 13.658, 10420.071, 485.855, 52993.320 25/09/11,00:46:45,08,07,1, 12.0,1,1, 13.658, 10420.092, 485.858, 52993.417 25/09/11,00:46:45,09,07,1, 12.0,1,1, 13.658, 10420.121, 485.868, 52993.400 25/09/11,00:46:45,10,07,1, 12.0,1,1, 13.658, 10420.128, 485.846, 52993.380 25/09/11,00:46:45,11,07,1, 12.0,1,1, 13.658, 10420.176, 485.866, 52993.341 25/09/11,00:46:45,12,07,1, 12.0,1,1, 13.658, 10420.200, 485.886, 52993.428 25/09/11,00:46:45,13,07,1, 12.0,1,1, 13.658, 10420.208, 485.883, 52993.363 25/09/11,00:46:45,14,07,1, 12.0,1,1, 13.658, 10420.238, 485.875, 52993.311 25/09/11,00:46:45,15,07,1, 12.0,1,1, 13.658, 10420.255, 485.886, 52993.345 25/09/11,00:46:45,16,07,1, 12.0,1,1, 13.658, 10420.278, 485.914, 52993.419 25/09/11,00:46:45,17,07,1, 12.0,1,1, 13.658, 10420.305, 485.896, 52993.390 25/09/11,00:46:45,18,07,1, 12.0,1,1, 13.658, 10420.323, 485.882, 52993.409 25/09/11,00:46:45,19,07,1, 12.0,1,1, 13.658, 10420.352, 485.904, 52993.376 25/09/11,00:46:46,00,07,1, 12.0,1,1, 13.658, 10420.349, 485.904, 52993.376 25/09/11,00:46:46,01,07,1, 12.0,1,1, 13.658, 10420.391, 485.885, 52993.365 25/09/11,00:46:46,02,07,1, 12.0,1,1, 13.658, 10420.384, 485.902, 52993.366 25/09/11,00:46:46,03,07,1, 12.0,1,1, 13.658, 10420.424, 485.901, 52993.332 25/09/11,00:46:46,04,07,1, 12.0,1,1, 13.658, 10420.455, 485.898, 52993.338 25/09/11,00:46:46,05,07,1, 12.0,1,1, 13.658, 10420.485, 485.898, 52993.352 25/09/11,00:46:46,06,07,1, 12.0,1,1, 13.658, 10420.502, 485.899, 52993.343 25/09/11,00:46:46,07,07,1, 12.0,1,1, 13.658, 10420.521, 485.918, 52993.345 25/09/11,00:46:46,08,07,1, 12.0,1,1, 13.658, 10420.551, 485.909, 52993.336 25/09/11,00:46:46,09,07,1, 12.0,1,1, 13.658, 10420.551, 485.908, 52993.342 25/09/11,00:46:46,10,07,1, 12.0,1,1, 13.658, 10420.580, 485.926, 52993.341 25/09/11,00:46:46,11,07,1, 12.0,1,1, 13.658, 10420.608, 485.956, 52993.374 25/09/11,00:46:46,12,07,1, 12.0,1,1, 13.658, 10420.616, 485.949, 52993.382 25/09/11,00:46:46,13,07,1, 12.0,1,1, 13.658, 10420.624, 485.929, 52993.286 25/09/11,00:46:46,14,07,1, 12.0,1,1, 13.658, 10420.673, 485.927, 52993.310 25/09/11,00:46:46,15,07,1, 12.0,1,1, 13.658, 10420.677, 485.931, 52993.319 25/09/11,00:46:46,16,07,1, 12.0,1,1, 13.658, 10420.704, 485.929, 52993.292 25/09/11,00:46:46,17,07,1, 12.0,1,1, 13.658, 10420.714, 485.927, 52993.318 25/09/11,00:46:46,18,07,1, 12.0,1,1, 13.658, 10420.718, 485.948, 52993.346 25/09/11,00:46:46,19,07,1, 12.0,1,1, 13.658, 10420.765, 485.946, 52993.301 25/09/11,00:46:47,00,07,1, 11.9,1,1, 13.658, 10420.758, 485.946, 52993.301 25/09/11,00:46:47,01,07,1, 11.9,1,1, 13.658, 10420.790, 485.972, 52993.331 25/09/11,00:46:47,02,07,1, 11.9,1,1, 13.658, 10420.828, 485.935, 52993.311 25/09/11,00:46:47,03,07,1, 11.9,1,1, 13.658, 10420.820, 485.948, 52993.321 25/09/11,00:46:47,04,07,1, 11.9,1,1, 13.658, 10420.837, 485.933, 52993.309 25/09/11,00:46:47,05,07,1, 11.9,1,1, 13.658, 10420.845, 485.954, 52993.304 25/09/11,00:46:47,06,07,1, 11.9,1,1, 13.658, 10420.858, 485.952, 52993.355 25/09/11,00:46:47,07,07,1, 11.9,1,1, 13.658, 10420.862, 485.935, 52993.335 25/09/11,00:46:47,08,07,1, 11.9,1,1, 13.658, 10420.904, 485.938, 52993.231 25/09/11,00:46:47,09,07,1, 11.9,1,1, 13.658, 10420.883, 485.932, 52993.303 25/09/11,00:46:47,10,07,1, 11.9,1,1, 13.658, 10420.920, 485.943, 52993.303 25/09/11,00:46:47,11,07,1, 11.9,1,1, 13.658, 10420.916, 485.956, 52993.302 25/09/11,00:46:47,12,07,1, 11.9,1,1, 13.658, 10420.945, 485.935, 52993.229 25/09/11,00:46:47,13,07,1, 11.9,1,1, 13.658, 10420.955, 485.962, 52993.340 25/09/11,00:46:47,14,07,1, 11.9,1,1, 13.658, 10420.970, 485.959, 52993.273 25/09/11,00:46:47,15,07,1, 11.9,1,1, 13.658, 10420.990, 485.952, 52993.326 25/09/11,00:46:47,16,07,1, 11.9,1,1, 13.658, 10420.996, 485.956, 52993.296 25/09/11,00:46:47,17,07,1, 11.9,1,1, 13.658, 10421.013, 485.933, 52993.219 25/09/11,00:46:47,18,07,1, 11.9,1,1, 13.658, 10421.012, 485.939, 52993.287 25/09/11,00:46:47,19,07,1, 11.9,1,1, 13.658, 10421.035, 485.958, 52993.341 25/09/11,00:46:48,00,07,1, 11.9,1,1, 13.657, 10421.033, 485.958, 52993.341 25/09/11,00:46:48,01,07,1, 11.9,1,1, 13.657, 10421.057, 485.945, 52993.231 25/09/11,00:46:48,02,07,1, 11.9,1,1, 13.657, 10421.050, 485.950, 52993.264 25/09/11,00:46:48,03,07,1, 11.9,1,1, 13.657, 10421.059, 485.947, 52993.239 25/09/11,00:46:48,04,07,1, 11.9,1,1, 13.657, 10421.054, 485.936, 52993.255 25/09/11,00:46:48,05,07,1, 11.9,1,1, 13.657, 10421.094, 485.937, 52993.277 25/09/11,00:46:48,06,07,1, 11.9,1,1, 13.657, 10421.082, 485.949, 52993.222 25/09/11,00:46:48,07,07,1, 11.9,1,1, 13.657, 10421.112, 485.917, 52993.226 25/09/11,00:46:48,08,07,1, 11.9,1,1, 13.657, 10421.101, 485.919, 52993.230 25/09/11,00:46:48,09,07,1, 11.9,1,1, 13.657, 10421.132, 485.956, 52993.302 25/09/11,00:46:48,10,07,1, 11.9,1,1, 13.657, 10421.127, 485.950, 52993.212 25/09/11,00:46:48,11,07,1, 11.9,1,1, 13.657, 10421.156, 485.926, 52993.222 25/09/11,00:46:48,12,07,1, 11.9,1,1, 13.657, 10421.148, 485.925, 52993.251 25/09/11,00:46:48,13,07,1, 11.9,1,1, 13.657, 10421.136, 485.937, 52993.259 25/09/11,00:46:48,14,07,1, 11.9,1,1, 13.657, 10421.157, 485.923, 52993.246 25/09/11,00:46:48,15,07,1, 11.9,1,1, 13.657, 10421.162, 485.936, 52993.281 25/09/11,00:46:48,16,07,1, 11.9,1,1, 13.657, 10421.179, 485.927, 52993.215 25/09/11,00:46:48,17,07,1, 11.9,1,1, 13.657, 10421.173, 485.947, 52993.220 25/09/11,00:46:48,18,07,1, 11.9,1,1, 13.657, 10421.179, 485.941, 52993.264 25/09/11,00:46:48,19,07,1, 11.9,1,1, 13.657, 10421.199, 485.925, 52993.227 25/09/11,00:46:49,00,07,1, 11.9,1,1, 13.658, 10421.191, 485.925, 52993.227 25/09/11,00:46:49,01,07,1, 11.9,1,1, 13.658, 10421.194, 485.928, 52993.242 25/09/11,00:46:49,02,07,1, 11.9,1,1, 13.658, 10421.240, 485.928, 52993.223 25/09/11,00:46:49,03,07,1, 11.9,1,1, 13.658, 10421.219, 485.914, 52993.185 25/09/11,00:46:49,04,07,1, 11.9,1,1, 13.658, 10421.237, 485.920, 52993.271 25/09/11,00:46:49,05,07,1, 11.9,1,1, 13.658, 10421.264, 485.945, 52993.220 25/09/11,00:46:49,06,07,1, 11.9,1,1, 13.658, 10421.255, 485.921, 52993.192 25/09/11,00:46:49,07,07,1, 11.9,1,1, 13.658, 10421.255, 485.903, 52993.150 25/09/11,00:46:49,08,07,1, 11.9,1,1, 13.658, 10421.255, 485.885, 52993.213 25/09/11,00:46:49,09,07,1, 11.9,1,1, 13.658, 10421.256, 485.930, 52993.143 25/09/11,00:46:49,10,07,1, 11.9,1,1, 13.658, 10421.294, 485.930, 52993.228 25/09/11,00:46:49,11,07,1, 11.9,1,1, 13.658, 10421.309, 485.898, 52993.188 25/09/11,00:46:49,12,07,1, 11.9,1,1, 13.658, 10421.281, 485.922, 52993.226 25/09/11,00:46:49,13,07,1, 11.9,1,1, 13.658, 10421.285, 485.919, 52993.169 25/09/11,00:46:49,14,07,1, 11.9,1,1, 13.658, 10421.281, 485.899, 52993.141 25/09/11,00:46:49,15,07,1, 11.9,1,1, 13.658, 10421.293, 485.897, 52993.173 25/09/11,00:46:49,16,07,1, 11.9,1,1, 13.658, 10421.304, 485.887, 52993.198 25/09/11,00:46:49,17,07,1, 11.9,1,1, 13.658, 10421.320, 485.910, 52993.190 25/09/11,00:46:49,18,07,1, 11.9,1,1, 13.658, 10421.355, 485.884, 52993.201 25/09/11,00:46:49,19,07,1, 11.9,1,1, 13.658, 10421.304, 485.872, 52993.140 25/09/11,00:46:50,00,07,1, 11.9,1,1, 13.656, 10421.300, 485.872, 52993.140 25/09/11,00:46:50,01,07,1, 11.9,1,1, 13.656, 10421.339, 485.884, 52993.147 25/09/11,00:46:50,02,07,1, 11.9,1,1, 13.656, 10421.331, 485.883, 52993.203 25/09/11,00:46:50,03,07,1, 11.9,1,1, 13.656, 10421.377, 485.876, 52993.176 25/09/11,00:46:50,04,07,1, 11.9,1,1, 13.656, 10421.391, 485.879, 52993.103 25/09/11,00:46:50,05,07,1, 11.9,1,1, 13.656, 10421.373, 485.878, 52993.162 25/09/11,00:46:50,06,07,1, 11.9,1,1, 13.656, 10421.378, 485.877, 52993.108 25/09/11,00:46:50,07,07,1, 11.9,1,1, 13.656, 10421.404, 485.875, 52993.160 25/09/11,00:46:50,08,07,1, 11.9,1,1, 13.656, 10421.364, 485.872, 52993.098 25/09/11,00:46:50,09,07,1, 11.9,1,1, 13.656, 10421.429, 485.873, 52993.100 25/09/11,00:46:50,10,07,1, 11.9,1,1, 13.656, 10421.396, 485.854, 52993.109 25/09/11,00:46:50,11,07,1, 11.9,1,1, 13.656, 10421.391, 485.853, 52993.118 25/09/11,00:46:50,12,07,1, 11.9,1,1, 13.656, 10421.431, 485.859, 52993.194 25/09/11,00:46:50,13,07,1, 11.9,1,1, 13.656, 10421.450, 485.867, 52993.226 25/09/11,00:46:50,14,07,1, 11.9,1,1, 13.656, 10421.464, 485.854, 52993.121 25/09/11,00:46:50,15,07,1, 11.9,1,1, 13.656, 10421.464, 485.846, 52993.093 25/09/11,00:46:50,16,07,1, 11.9,1,1, 13.656, 10421.462, 485.846, 52993.049 25/09/11,00:46:50,17,07,1, 11.9,1,1, 13.656, 10421.476, 485.848, 52993.123 25/09/11,00:46:50,18,07,1, 11.9,1,1, 13.656, 10421.500, 485.838, 52993.100 25/09/11,00:46:50,19,07,1, 11.9,1,1, 13.656, 10421.511, 485.821, 52993.115 25/09/11,00:46:51,00,07,1, 11.9,1,1, 13.655, 10421.509, 485.821, 52993.115 25/09/11,00:46:51,01,07,1, 11.9,1,1, 13.655, 10421.543, 485.820, 52993.135 25/09/11,00:46:51,02,07,1, 11.9,1,1, 13.655, 10421.536, 485.826, 52993.072 25/09/11,00:46:51,03,07,1, 11.9,1,1, 13.655, 10421.557, 485.790, 52993.142 25/09/11,00:46:51,04,07,1, 11.9,1,1, 13.655, 10421.556, 485.785, 52993.171 25/09/11,00:46:51,05,07,1, 11.9,1,1, 13.655, 10421.565, 485.808, 52993.110 25/09/11,00:46:51,06,07,1, 11.9,1,1, 13.655, 10421.575, 485.807, 52993.123 25/09/11,00:46:51,07,07,1, 11.9,1,1, 13.655, 10421.601, 485.795, 52993.097 25/09/11,00:46:51,08,07,1, 11.9,1,1, 13.655, 10421.628, 485.787, 52993.085 25/09/11,00:46:51,09,07,1, 11.9,1,1, 13.655, 10421.630, 485.769, 52993.034 25/09/11,00:46:51,10,07,1, 11.9,1,1, 13.655, 10421.633, 485.782, 52993.031 25/09/11,00:46:51,11,07,1, 11.9,1,1, 13.655, 10421.638, 485.771, 52993.054 25/09/11,00:46:51,12,07,1, 11.9,1,1, 13.655, 10421.644, 485.786, 52993.040 25/09/11,00:46:51,13,07,1, 11.9,1,1, 13.655, 10421.693, 485.777, 52993.012 25/09/11,00:46:51,14,07,1, 11.9,1,1, 13.655, 10421.698, 485.748, 52993.015 25/09/11,00:46:51,15,07,1, 11.9,1,1, 13.655, 10421.690, 485.749, 52993.026 25/09/11,00:46:51,16,07,1, 11.9,1,1, 13.655, 10421.711, 485.741, 52993.052 25/09/11,00:46:51,17,07,1, 11.9,1,1, 13.655, 10421.688, 485.726, 52993.030 25/09/11,00:46:51,18,07,1, 11.9,1,1, 13.655, 10421.710, 485.720, 52993.030 25/09/11,00:46:51,19,07,1, 11.9,1,1, 13.655, 10421.748, 485.723, 52992.998 25/09/11,00:46:52,00,06,1, 11.9,1,1, 13.653, 10421.742, 485.723, 52992.998 25/09/11,00:46:52,01,06,1, 11.9,1,1, 13.653, 10421.793, 485.686, 52992.935 25/09/11,00:46:52,02,06,1, 11.9,1,1, 13.653, 10421.761, 485.673, 52992.918 25/09/11,00:46:52,03,06,1, 11.9,1,1, 13.653, 10421.795, 485.696, 52992.977 25/09/11,00:46:52,04,06,1, 11.9,1,1, 13.653, 10421.815, 485.684, 52993.048 25/09/11,00:46:52,05,06,1, 11.9,1,1, 13.653, 10421.822, 485.668, 52992.977 25/09/11,00:46:52,06,06,1, 11.9,1,1, 13.653, 10421.839, 485.664, 52992.966 25/09/11,00:46:52,07,06,1, 11.9,1,1, 13.653, 10421.867, 485.674, 52993.005 25/09/11,00:46:52,08,06,1, 11.9,1,1, 13.653, 10421.869, 485.652, 52992.946 25/09/11,00:46:52,09,06,1, 11.9,1,1, 13.653, 10421.863, 485.642, 52992.952 25/09/11,00:46:52,10,06,1, 11.9,1,1, 13.653, 10421.900, 485.623, 52993.008 25/09/11,00:46:52,11,06,1, 11.9,1,1, 13.653, 10421.909, 485.632, 52992.942 25/09/11,00:46:52,12,06,1, 11.9,1,1, 13.653, 10421.908, 485.642, 52992.931 25/09/11,00:46:52,13,06,1, 11.9,1,1, 13.653, 10421.938, 485.615, 52992.976 25/09/11,00:46:52,14,06,1, 11.9,1,1, 13.653, 10421.967, 485.625, 52993.015 25/09/11,00:46:52,15,06,1, 11.9,1,1, 13.653, 10421.993, 485.595, 52993.009 25/09/11,00:46:52,16,06,1, 11.9,1,1, 13.653, 10421.986, 485.585, 52992.907 25/09/11,00:46:52,17,06,1, 11.9,1,1, 13.653, 10422.010, 485.591, 52992.976 25/09/11,00:46:52,18,06,1, 11.9,1,1, 13.653, 10422.031, 485.585, 52992.896 25/09/11,00:46:52,19,06,1, 11.9,1,1, 13.653, 10422.056, 485.566, 52992.998 25/09/11,00:46:53,00,07,1, 11.8,1,1, 13.658, 10422.051, 485.566, 52992.998 25/09/11,00:46:53,01,07,1, 11.8,1,1, 13.658, 10422.080, 485.573, 52992.925 25/09/11,00:46:53,02,07,1, 11.8,1,1, 13.658, 10422.133, 485.576, 52992.991 25/09/11,00:46:53,03,07,1, 11.8,1,1, 13.658, 10422.120, 485.573, 52992.972 25/09/11,00:46:53,04,07,1, 11.8,1,1, 13.658, 10422.128, 485.537, 52992.932 25/09/11,00:46:53,05,07,1, 11.8,1,1, 13.658, 10422.141, 485.540, 52992.937 25/09/11,00:46:53,06,07,1, 11.8,1,1, 13.658, 10422.153, 485.535, 52992.874 25/09/11,00:46:53,07,07,1, 11.8,1,1, 13.658, 10422.191, 485.535, 52992.859 25/09/11,00:46:53,08,07,1, 11.8,1,1, 13.658, 10422.223, 485.517, 52992.906 25/09/11,00:46:53,09,07,1, 11.8,1,1, 13.658, 10422.225, 485.498, 52992.924 25/09/11,00:46:53,10,07,1, 11.8,1,1, 13.658, 10422.233, 485.509, 52992.911 25/09/11,00:46:53,11,07,1, 11.8,1,1, 13.658, 10422.292, 485.509, 52992.838 25/09/11,00:46:53,12,07,1, 11.8,1,1, 13.658, 10422.297, 485.521, 52992.916 25/09/11,00:46:53,13,07,1, 11.8,1,1, 13.658, 10422.284, 485.498, 52992.841 25/09/11,00:46:53,14,07,1, 11.8,1,1, 13.658, 10422.324, 485.474, 52992.836 25/09/11,00:46:53,15,07,1, 11.8,1,1, 13.658, 10422.357, 485.495, 52992.927 25/09/11,00:46:53,16,07,1, 11.8,1,1, 13.658, 10422.371, 485.507, 52992.827 25/09/11,00:46:53,17,07,1, 11.8,1,1, 13.658, 10422.369, 485.486, 52992.867 25/09/11,00:46:53,18,07,1, 11.8,1,1, 13.658, 10422.397, 485.479, 52992.847 25/09/11,00:46:53,19,07,1, 11.8,1,1, 13.658, 10422.426, 485.469, 52992.773 25/09/11,00:46:54,00,07,1, 11.9,1,1, 13.658, 10422.418, 485.469, 52992.773 25/09/11,00:46:54,01,07,1, 11.9,1,1, 13.658, 10422.460, 485.460, 52992.830 25/09/11,00:46:54,02,07,1, 11.9,1,1, 13.658, 10422.500, 485.445, 52992.849 25/09/11,00:46:54,03,07,1, 11.9,1,1, 13.658, 10422.502, 485.454, 52992.817 25/09/11,00:46:54,04,07,1, 11.9,1,1, 13.658, 10422.525, 485.450, 52992.782 25/09/11,00:46:54,05,07,1, 11.9,1,1, 13.658, 10422.533, 485.469, 52992.859 25/09/11,00:46:54,06,07,1, 11.9,1,1, 13.658, 10422.557, 485.466, 52992.854 25/09/11,00:46:54,07,07,1, 11.9,1,1, 13.658, 10422.560, 485.475, 52992.848 25/09/11,00:46:54,08,07,1, 11.9,1,1, 13.658, 10422.591, 485.461, 52992.799 25/09/11,00:46:54,09,07,1, 11.9,1,1, 13.658, 10422.628, 485.446, 52992.774 25/09/11,00:46:54,10,07,1, 11.9,1,1, 13.658, 10422.635, 485.465, 52992.837 25/09/11,00:46:54,11,07,1, 11.9,1,1, 13.658, 10422.644, 485.448, 52992.809 25/09/11,00:46:54,12,07,1, 11.9,1,1, 13.658, 10422.688, 485.446, 52992.872 25/09/11,00:46:54,13,07,1, 11.9,1,1, 13.658, 10422.692, 485.444, 52992.843 25/09/11,00:46:54,14,07,1, 11.9,1,1, 13.658, 10422.707, 485.442, 52992.816 25/09/11,00:46:54,15,07,1, 11.9,1,1, 13.658, 10422.739, 485.428, 52992.771 25/09/11,00:46:54,16,07,1, 11.9,1,1, 13.658, 10422.759, 485.451, 52992.812 25/09/11,00:46:54,17,07,1, 11.9,1,1, 13.658, 10422.776, 485.430, 52992.810 25/09/11,00:46:54,18,07,1, 11.9,1,1, 13.658, 10422.798, 485.466, 52992.843 25/09/11,00:46:54,19,07,1, 11.9,1,1, 13.658, 10422.808, 485.447, 52992.848 25/09/11,00:46:55,00,06,1, 11.9,1,1, 13.657, 10422.802, 485.447, 52992.848 25/09/11,00:46:55,01,06,1, 11.9,1,1, 13.657, 10422.855, 485.420, 52992.780 25/09/11,00:46:55,02,06,1, 11.9,1,1, 13.657, 10422.875, 485.420, 52992.796 25/09/11,00:46:55,03,06,1, 11.9,1,1, 13.657, 10422.876, 485.463, 52992.807 25/09/11,00:46:55,04,06,1, 11.9,1,1, 13.657, 10422.921, 485.437, 52992.773 25/09/11,00:46:55,05,06,1, 11.9,1,1, 13.657, 10422.923, 485.435, 52992.725 25/09/11,00:46:55,06,06,1, 11.9,1,1, 13.657, 10422.937, 485.426, 52992.720 25/09/11,00:46:55,07,06,1, 11.9,1,1, 13.657, 10422.957, 485.442, 52992.762 25/09/11,00:46:55,08,06,1, 11.9,1,1, 13.657, 10422.966, 485.426, 52992.789 25/09/11,00:46:55,09,06,1, 11.9,1,1, 13.657, 10422.973, 485.423, 52992.718 25/09/11,00:46:55,10,06,1, 11.9,1,1, 13.657, 10423.043, 485.424, 52992.792 25/09/11,00:46:55,11,06,1, 11.9,1,1, 13.657, 10423.044, 485.402, 52992.718 25/09/11,00:46:55,12,06,1, 11.9,1,1, 13.657, 10423.053, 485.428, 52992.724 25/09/11,00:46:55,13,06,1, 11.9,1,1, 13.657, 10423.079, 485.437, 52992.793 25/09/11,00:46:55,14,06,1, 11.9,1,1, 13.657, 10423.102, 485.436, 52992.753 25/09/11,00:46:55,15,06,1, 11.9,1,1, 13.657, 10423.128, 485.437, 52992.765 25/09/11,00:46:55,16,06,1, 11.9,1,1, 13.657, 10423.159, 485.469, 52992.744 25/09/11,00:46:55,17,06,1, 11.9,1,1, 13.657, 10423.143, 485.443, 52992.771 25/09/11,00:46:55,18,06,1, 11.9,1,1, 13.657, 10423.181, 485.426, 52992.701 25/09/11,00:46:55,19,06,1, 11.9,1,1, 13.657, 10423.150, 485.435, 52992.764 25/09/11,00:46:56,00,06,1, 11.9,1,1, 13.655, 10423.144, 485.435, 52992.764 25/09/11,00:46:56,01,06,1, 11.9,1,1, 13.655, 10423.216, 485.459, 52992.824 25/09/11,00:46:56,02,06,1, 11.9,1,1, 13.655, 10423.213, 485.460, 52992.747 25/09/11,00:46:56,03,06,1, 11.9,1,1, 13.655, 10423.239, 485.449, 52992.730 25/09/11,00:46:56,04,06,1, 11.9,1,1, 13.655, 10423.265, 485.441, 52992.735 25/09/11,00:46:56,05,06,1, 11.9,1,1, 13.655, 10423.251, 485.441, 52992.719 25/09/11,00:46:56,06,06,1, 11.9,1,1, 13.655, 10423.298, 485.423, 52992.790 25/09/11,00:46:56,07,06,1, 11.9,1,1, 13.655, 10423.311, 485.425, 52992.727 25/09/11,00:46:56,08,06,1, 11.9,1,1, 13.655, 10423.339, 485.437, 52992.739 25/09/11,00:46:56,09,06,1, 11.9,1,1, 13.655, 10423.327, 485.464, 52992.717 25/09/11,00:46:56,10,06,1, 11.9,1,1, 13.655, 10423.344, 485.445, 52992.812 25/09/11,00:46:56,11,06,1, 11.9,1,1, 13.655, 10423.343, 485.423, 52992.780 25/09/11,00:46:56,12,06,1, 11.9,1,1, 13.655, 10423.383, 485.445, 52992.820 25/09/11,00:46:56,13,06,1, 11.9,1,1, 13.655, 10423.419, 485.439, 52992.721 25/09/11,00:46:56,14,06,1, 11.9,1,1, 13.655, 10423.409, 485.446, 52992.729 25/09/11,00:46:56,15,06,1, 11.9,1,1, 13.655, 10423.425, 485.437, 52992.733 25/09/11,00:46:56,16,06,1, 11.9,1,1, 13.655, 10423.445, 485.444, 52992.815 25/09/11,00:46:56,17,06,1, 11.9,1,1, 13.655, 10423.445, 485.416, 52992.789 25/09/11,00:46:56,18,06,1, 11.9,1,1, 13.655, 10423.460, 485.450, 52992.781 25/09/11,00:46:56,19,06,1, 11.9,1,1, 13.655, 10423.457, 485.441, 52992.709 25/09/11,00:46:57,00,06,1, 11.9,1,1, 13.656, 10423.453, 485.441, 52992.709 25/09/11,00:46:57,01,06,1, 11.9,1,1, 13.656, 10423.482, 485.452, 52992.802 25/09/11,00:46:57,02,06,1, 11.9,1,1, 13.656, 10423.512, 485.434, 52992.728 25/09/11,00:46:57,03,06,1, 11.9,1,1, 13.656, 10423.506, 485.425, 52992.808 25/09/11,00:46:57,04,06,1, 11.9,1,1, 13.656, 10423.539, 485.445, 52992.751 25/09/11,00:46:57,05,06,1, 11.9,1,1, 13.656, 10423.539, 485.423, 52992.803 25/09/11,00:46:57,06,06,1, 11.9,1,1, 13.656, 10423.544, 485.402, 52992.783 25/09/11,00:46:57,07,06,1, 11.9,1,1, 13.656, 10423.559, 485.420, 52992.704 25/09/11,00:46:57,08,06,1, 11.9,1,1, 13.656, 10423.572, 485.421, 52992.742 25/09/11,00:46:57,09,06,1, 11.9,1,1, 13.656, 10423.548, 485.437, 52992.781 25/09/11,00:46:57,10,06,1, 11.9,1,1, 13.656, 10423.576, 485.420, 52992.801 25/09/11,00:46:57,11,06,1, 11.9,1,1, 13.656, 10423.598, 485.408, 52992.706 25/09/11,00:46:57,12,06,1, 11.9,1,1, 13.656, 10423.593, 485.429, 52992.790 25/09/11,00:46:57,13,06,1, 11.9,1,1, 13.656, 10423.589, 485.444, 52992.794 25/09/11,00:46:57,14,06,1, 11.9,1,1, 13.656, 10423.613, 485.422, 52992.734 25/09/11,00:46:57,15,06,1, 11.9,1,1, 13.656, 10423.603, 485.425, 52992.644 25/09/11,00:46:57,16,06,1, 11.9,1,1, 13.656, 10423.602, 485.417, 52992.679 25/09/11,00:46:57,17,06,1, 11.9,1,1, 13.656, 10423.635, 485.417, 52992.804 25/09/11,00:46:57,18,06,1, 11.9,1,1, 13.656, 10423.639, 485.399, 52992.766 25/09/11,00:46:57,19,06,1, 11.9,1,1, 13.656, 10423.639, 485.408, 52992.744 25/09/11,00:46:58,00,07,1, 11.9,1,1, 13.655, 10423.636, 485.408, 52992.744 25/09/11,00:46:58,01,07,1, 11.9,1,1, 13.655, 10423.641, 485.415, 52992.743 25/09/11,00:46:58,02,07,1, 11.9,1,1, 13.655, 10423.627, 485.416, 52992.867 25/09/11,00:46:58,03,07,1, 11.9,1,1, 13.655, 10423.647, 485.404, 52992.662 25/09/11,00:46:58,04,07,1, 11.9,1,1, 13.655, 10423.651, 485.409, 52992.673 25/09/11,00:46:58,05,07,1, 11.9,1,1, 13.655, 10423.682, 485.397, 52992.752 25/09/11,00:46:58,06,07,1, 11.9,1,1, 13.655, 10423.715, 485.386, 52992.702 25/09/11,00:46:58,07,07,1, 11.9,1,1, 13.655, 10423.698, 485.405, 52992.639 25/09/11,00:46:58,08,07,1, 11.9,1,1, 13.655, 10423.710, 485.408, 52992.569 25/09/11,00:46:58,09,07,1, 11.9,1,1, 13.655, 10423.709, 485.408, 52992.687 25/09/11,00:46:58,10,07,1, 11.9,1,1, 13.655, 10423.729, 485.392, 52992.685 25/09/11,00:46:58,11,07,1, 11.9,1,1, 13.655, 10423.736, 485.416, 52992.718 25/09/11,00:46:58,12,07,1, 11.9,1,1, 13.655, 10423.747, 485.398, 52992.750 25/09/11,00:46:58,13,07,1, 11.9,1,1, 13.655, 10423.759, 485.383, 52992.743 25/09/11,00:46:58,14,07,1, 11.9,1,1, 13.655, 10423.738, 485.379, 52992.727 25/09/11,00:46:58,15,07,1, 11.9,1,1, 13.655, 10423.779, 485.402, 52992.902 25/09/11,00:46:58,16,07,1, 11.9,1,1, 13.655, 10423.784, 485.352, 52992.640 25/09/11,00:46:58,17,07,1, 11.9,1,1, 13.655, 10423.787, 485.368, 52992.690 25/09/11,00:46:58,18,07,1, 11.9,1,1, 13.655, 10423.831, 485.354, 52992.630 25/09/11,00:46:58,19,07,1, 11.9,1,1, 13.655, 10423.823, 485.377, 52992.729 25/09/11,00:46:59,00,07,1, 11.9,1,1, 13.655, 10423.820, 485.377, 52992.729 25/09/11,00:46:59,01,07,1, 11.9,1,1, 13.655, 10423.836, 485.357, 52992.634 25/09/11,00:46:59,02,07,1, 11.9,1,1, 13.655, 10423.806, 485.382, 52992.691 25/09/11,00:46:59,03,07,1, 11.9,1,1, 13.655, 10423.851, 485.360, 52992.655 25/09/11,00:46:59,04,07,1, 11.9,1,1, 13.655, 10423.846, 485.362, 52992.711 25/09/11,00:46:59,05,07,1, 11.9,1,1, 13.655, 10423.875, 485.349, 52992.644 25/09/11,00:46:59,06,07,1, 11.9,1,1, 13.655, 10423.869, 485.344, 52992.674 25/09/11,00:46:59,07,07,1, 11.9,1,1, 13.655, 10423.874, 485.351, 52992.672 25/09/11,00:46:59,08,07,1, 11.9,1,1, 13.655, 10423.890, 485.348, 52992.647 25/09/11,00:46:59,09,07,1, 11.9,1,1, 13.655, 10423.877, 485.334, 52992.631 25/09/11,00:46:59,10,07,1, 11.9,1,1, 13.655, 10423.891, 485.347, 52992.637 25/09/11,00:46:59,11,07,1, 11.9,1,1, 13.655, 10423.902, 485.346, 52992.633 25/09/11,00:46:59,12,07,1, 11.9,1,1, 13.655, 10423.915, 485.328, 52992.649 25/09/11,00:46:59,13,07,1, 11.9,1,1, 13.655, 10423.905, 485.313, 52992.589 25/09/11,00:46:59,14,07,1, 11.9,1,1, 13.655, 10423.954, 485.315, 52992.631 25/09/11,00:46:59,15,07,1, 11.9,1,1, 13.655, 10423.913, 485.309, 52992.601 25/09/11,00:46:59,16,07,1, 11.9,1,1, 13.655, 10423.948, 485.330, 52992.623 25/09/11,00:46:59,17,07,1, 11.9,1,1, 13.655, 10423.949, 485.319, 52992.569 25/09/11,00:46:59,18,07,1, 11.9,1,1, 13.655, 10423.921, 485.308, 52992.632 25/09/11,00:46:59,19,07,1, 11.9,1,1, 13.655, 10423.947, 485.311, 52992.671 25/09/11,00:47:00,00,07,1, 12.0,1,1, 13.654, 10423.945, 485.311, 52992.671 25/09/11,00:47:00,01,07,1, 12.0,1,1, 13.654, 10423.964, 485.307, 52992.626 25/09/11,00:47:00,02,07,1, 12.0,1,1, 13.654, 10423.956, 485.299, 52992.610 25/09/11,00:47:00,03,07,1, 12.0,1,1, 13.654, 10423.924, 485.298, 52992.583 25/09/11,00:47:00,04,07,1, 12.0,1,1, 13.654, 10423.957, 485.283, 52992.548 25/09/11,00:47:00,05,07,1, 12.0,1,1, 13.654, 10423.971, 485.294, 52992.519 25/09/11,00:47:00,06,07,1, 12.0,1,1, 13.654, 10423.989, 485.299, 52992.515 25/09/11,00:47:00,07,07,1, 12.0,1,1, 13.654, 10423.978, 485.300, 52992.490 25/09/11,00:47:00,08,07,1, 12.0,1,1, 13.654, 10423.998, 485.307, 52992.510 25/09/11,00:47:00,09,07,1, 12.0,1,1, 13.654, 10423.989, 485.292, 52992.571 25/09/11,00:47:00,10,07,1, 12.0,1,1, 13.654, 10423.995, 485.289, 52992.561 25/09/11,00:47:00,11,07,1, 12.0,1,1, 13.654, 10424.003, 485.252, 52992.499 25/09/11,00:47:00,12,07,1, 12.0,1,1, 13.654, 10423.989, 485.272, 52992.569 25/09/11,00:47:00,13,07,1, 12.0,1,1, 13.654, 10424.005, 485.289, 52992.568 25/09/11,00:47:00,14,07,1, 12.0,1,1, 13.654, 10424.011, 485.279, 52992.580 25/09/11,00:47:00,15,07,1, 12.0,1,1, 13.654, 10424.014, 485.240, 52992.492 25/09/11,00:47:00,16,07,1, 12.0,1,1, 13.654, 10424.010, 485.265, 52992.559 25/09/11,00:47:00,17,07,1, 12.0,1,1, 13.654, 10423.996, 485.259, 52992.528 25/09/11,00:47:00,18,07,1, 12.0,1,1, 13.654, 10424.026, 485.254, 52992.528 25/09/11,00:47:00,19,07,1, 12.0,1,1, 13.654, 10424.020, 485.264, 52992.575 25/09/11,00:47:01,00,07,1, 11.9,1,1, 13.656, 10424.012, 485.264, 52992.575 25/09/11,00:47:01,01,07,1, 11.9,1,1, 13.656, 10424.037, 485.269, 52992.570 25/09/11,00:47:01,02,07,1, 11.9,1,1, 13.656, 10424.042, 485.260, 52992.466 25/09/11,00:47:01,03,07,1, 11.9,1,1, 13.656, 10424.029, 485.277, 52992.539 25/09/11,00:47:01,04,07,1, 11.9,1,1, 13.656, 10424.035, 485.267, 52992.538 25/09/11,00:47:01,05,07,1, 11.9,1,1, 13.656, 10424.024, 485.307, 52992.475 25/09/11,00:47:01,06,07,1, 11.9,1,1, 13.656, 10424.051, 485.280, 52992.493 25/09/11,00:47:01,07,07,1, 11.9,1,1, 13.656, 10424.063, 485.275, 52992.495 25/09/11,00:47:01,08,07,1, 11.9,1,1, 13.656, 10424.079, 485.280, 52992.539 25/09/11,00:47:01,09,07,1, 11.9,1,1, 13.656, 10424.051, 485.277, 52992.529 25/09/11,00:47:01,10,07,1, 11.9,1,1, 13.656, 10424.059, 485.275, 52992.510 25/09/11,00:47:01,11,07,1, 11.9,1,1, 13.656, 10424.066, 485.275, 52992.356 25/09/11,00:47:01,12,07,1, 11.9,1,1, 13.656, 10424.035, 485.318, 52992.522 25/09/11,00:47:01,13,07,1, 11.9,1,1, 13.656, 10424.072, 485.307, 52992.599 25/09/11,00:47:01,14,07,1, 11.9,1,1, 13.656, 10424.063, 485.276, 52992.522 25/09/11,00:47:01,15,07,1, 11.9,1,1, 13.656, 10424.042, 485.275, 52992.470 25/09/11,00:47:01,16,07,1, 11.9,1,1, 13.656, 10424.090, 485.280, 52992.505 25/09/11,00:47:01,17,07,1, 11.9,1,1, 13.656, 10424.073, 485.303, 52992.532 25/09/11,00:47:01,18,07,1, 11.9,1,1, 13.656, 10424.082, 485.281, 52992.557 25/09/11,00:47:01,19,07,1, 11.9,1,1, 13.656, 10424.100, 485.301, 52992.537 25/09/11,00:47:02,00,07,1, 12.0,1,1, 13.652, 10424.095, 485.301, 52992.537 25/09/11,00:47:02,01,07,1, 12.0,1,1, 13.652, 10424.078, 485.282, 52992.508 25/09/11,00:47:02,02,07,1, 12.0,1,1, 13.652, 10424.093, 485.269, 52992.482 25/09/11,00:47:02,03,07,1, 12.0,1,1, 13.652, 10424.099, 485.269, 52992.536 25/09/11,00:47:02,04,07,1, 12.0,1,1, 13.652, 10424.103, 485.281, 52992.471 25/09/11,00:47:02,05,07,1, 12.0,1,1, 13.652, 10424.085, 485.299, 52992.487 25/09/11,00:47:02,06,07,1, 12.0,1,1, 13.652, 10424.107, 485.283, 52992.455 25/09/11,00:47:02,07,07,1, 12.0,1,1, 13.652, 10424.094, 485.284, 52992.485 25/09/11,00:47:02,08,07,1, 12.0,1,1, 13.652, 10424.091, 485.292, 52992.511 25/09/11,00:47:02,09,07,1, 12.0,1,1, 13.652, 10424.066, 485.279, 52992.461 25/09/11,00:47:02,10,07,1, 12.0,1,1, 13.652, 10424.083, 485.275, 52992.504 25/09/11,00:47:02,11,07,1, 12.0,1,1, 13.652, 10424.132, 485.289, 52992.455 25/09/11,00:47:02,12,07,1, 12.0,1,1, 13.652, 10424.103, 485.289, 52992.513 25/09/11,00:47:02,13,07,1, 12.0,1,1, 13.652, 10424.094, 485.301, 52992.486 25/09/11,00:47:02,14,07,1, 12.0,1,1, 13.652, 10424.070, 485.268, 52992.480 25/09/11,00:47:02,15,07,1, 12.0,1,1, 13.652, 10424.083, 485.265, 52992.450 25/09/11,00:47:02,16,07,1, 12.0,1,1, 13.652, 10424.063, 485.290, 52992.469 25/09/11,00:47:02,17,07,1, 12.0,1,1, 13.652, 10424.068, 485.307, 52992.462 25/09/11,00:47:02,18,07,1, 12.0,1,1, 13.652, 10424.075, 485.285, 52992.489 25/09/11,00:47:02,19,07,1, 12.0,1,1, 13.652, 10424.059, 485.279, 52992.477 25/09/11,00:47:03,00,07,1, 12.0,1,1, 13.651, 10424.054, 485.279, 52992.477 25/09/11,00:47:03,01,07,1, 12.0,1,1, 13.651, 10424.065, 485.268, 52992.490 25/09/11,00:47:03,02,07,1, 12.0,1,1, 13.651, 10424.077, 485.272, 52992.492 25/09/11,00:47:03,03,07,1, 12.0,1,1, 13.651, 10424.069, 485.259, 52992.425 25/09/11,00:47:03,04,07,1, 12.0,1,1, 13.651, 10424.065, 485.274, 52992.412 25/09/11,00:47:03,05,07,1, 12.0,1,1, 13.651, 10424.042, 485.246, 52992.427 25/09/11,00:47:03,06,07,1, 12.0,1,1, 13.651, 10424.062, 485.285, 52992.416 25/09/11,00:47:03,07,07,1, 12.0,1,1, 13.651, 10424.045, 485.281, 52992.459 25/09/11,00:47:03,08,07,1, 12.0,1,1, 13.651, 10424.051, 485.255, 52992.403 25/09/11,00:47:03,09,07,1, 12.0,1,1, 13.651, 10424.054, 485.284, 52992.497 25/09/11,00:47:03,10,07,1, 12.0,1,1, 13.651, 10424.053, 485.284, 52992.424 25/09/11,00:47:03,11,07,1, 12.0,1,1, 13.651, 10424.042, 485.281, 52992.454 25/09/11,00:47:03,12,07,1, 12.0,1,1, 13.651, 10424.052, 485.263, 52992.452 25/09/11,00:47:03,13,07,1, 12.0,1,1, 13.651, 10424.067, 485.269, 52992.425 25/09/11,00:47:03,14,07,1, 12.0,1,1, 13.651, 10424.068, 485.259, 52992.483 25/09/11,00:47:03,15,07,1, 12.0,1,1, 13.651, 10424.053, 485.268, 52992.414 25/09/11,00:47:03,16,07,1, 12.0,1,1, 13.651, 10424.067, 485.286, 52992.514 25/09/11,00:47:03,17,07,1, 12.0,1,1, 13.651, 10424.064, 485.285, 52992.450 25/09/11,00:47:03,18,07,1, 12.0,1,1, 13.651, 10424.050, 485.257, 52992.348 25/09/11,00:47:03,19,07,1, 12.0,1,1, 13.651, 10424.033, 485.302, 52992.492 25/09/11,00:47:04,00,07,1, 12.0,1,1, 13.655, 10424.029, 485.302, 52992.492 25/09/11,00:47:04,01,07,1, 12.0,1,1, 13.655, 10424.049, 485.273, 52992.452 25/09/11,00:47:04,02,07,1, 12.0,1,1, 13.655, 10424.042, 485.288, 52992.468 25/09/11,00:47:04,03,07,1, 12.0,1,1, 13.655, 10424.044, 485.299, 52992.430 25/09/11,00:47:04,04,07,1, 12.0,1,1, 13.655, 10424.068, 485.306, 52992.452 25/09/11,00:47:04,05,07,1, 12.0,1,1, 13.655, 10424.056, 485.309, 52992.415 25/09/11,00:47:04,06,07,1, 12.0,1,1, 13.655, 10424.043, 485.289, 52992.428 25/09/11,00:47:04,07,07,1, 12.0,1,1, 13.655, 10424.047, 485.294, 52992.384 25/09/11,00:47:04,08,07,1, 12.0,1,1, 13.655, 10424.029, 485.303, 52992.412 25/09/11,00:47:04,09,07,1, 12.0,1,1, 13.655, 10424.033, 485.286, 52992.427 25/09/11,00:47:04,10,07,1, 12.0,1,1, 13.655, 10424.053, 485.309, 52992.411 25/09/11,00:47:04,11,07,1, 12.0,1,1, 13.655, 10424.045, 485.321, 52992.429 25/09/11,00:47:04,12,07,1, 12.0,1,1, 13.655, 10424.036, 485.322, 52992.433 25/09/11,00:47:04,13,07,1, 12.0,1,1, 13.655, 10424.005, 485.319, 52992.430 25/09/11,00:47:04,14,07,1, 12.0,1,1, 13.655, 10424.015, 485.319, 52992.446 25/09/11,00:47:04,15,07,1, 12.0,1,1, 13.655, 10424.028, 485.325, 52992.409 25/09/11,00:47:04,16,07,1, 12.0,1,1, 13.655, 10424.024, 485.329, 52992.484 25/09/11,00:47:04,17,07,1, 12.0,1,1, 13.655, 10424.021, 485.331, 52992.460 25/09/11,00:47:04,18,07,1, 12.0,1,1, 13.655, 10424.007, 485.331, 52992.469 25/09/11,00:47:04,19,07,1, 12.0,1,1, 13.655, 10424.025, 485.346, 52992.467 25/09/11,00:47:05,00,07,1, 11.9,1,1, 13.654, 10424.020, 485.346, 52992.467 25/09/11,00:47:05,01,07,1, 11.9,1,1, 13.654, 10424.011, 485.339, 52992.433 25/09/11,00:47:05,02,07,1, 11.9,1,1, 13.654, 10424.029, 485.346, 52992.515 25/09/11,00:47:05,03,07,1, 11.9,1,1, 13.654, 10424.005, 485.364, 52992.512 25/09/11,00:47:05,04,07,1, 11.9,1,1, 13.654, 10424.026, 485.369, 52992.487 25/09/11,00:47:05,05,07,1, 11.9,1,1, 13.654, 10424.013, 485.356, 52992.481 25/09/11,00:47:05,06,07,1, 11.9,1,1, 13.654, 10424.018, 485.384, 52992.471 25/09/11,00:47:05,07,07,1, 11.9,1,1, 13.654, 10424.023, 485.376, 52992.485 25/09/11,00:47:05,08,07,1, 11.9,1,1, 13.654, 10424.020, 485.397, 52992.471 25/09/11,00:47:05,09,07,1, 11.9,1,1, 13.654, 10424.021, 485.400, 52992.464 25/09/11,00:47:05,10,07,1, 11.9,1,1, 13.654, 10423.975, 485.415, 52992.520 25/09/11,00:47:05,11,07,1, 11.9,1,1, 13.654, 10423.971, 485.398, 52992.482 25/09/11,00:47:05,12,07,1, 11.9,1,1, 13.654, 10423.984, 485.406, 52992.525 25/09/11,00:47:05,13,07,1, 11.9,1,1, 13.654, 10423.989, 485.419, 52992.548 25/09/11,00:47:05,14,07,1, 11.9,1,1, 13.654, 10423.974, 485.426, 52992.421 25/09/11,00:47:05,15,07,1, 11.9,1,1, 13.654, 10423.971, 485.443, 52992.558 25/09/11,00:47:05,16,07,1, 11.9,1,1, 13.654, 10423.960, 485.446, 52992.552 25/09/11,00:47:05,17,07,1, 11.9,1,1, 13.654, 10423.980, 485.474, 52992.591 25/09/11,00:47:05,18,07,1, 11.9,1,1, 13.654, 10423.947, 485.458, 52992.455 25/09/11,00:47:05,19,07,1, 11.9,1,1, 13.654, 10423.970, 485.458, 52992.519 25/09/11,00:47:06,00,07,1, 12.0,1,1, 13.653, 10423.962, 485.458, 52992.519 25/09/11,00:47:06,01,07,1, 12.0,1,1, 13.653, 10423.950, 485.482, 52992.492 25/09/11,00:47:06,02,07,1, 12.0,1,1, 13.653, 10423.963, 485.496, 52992.485 25/09/11,00:47:06,03,07,1, 12.0,1,1, 13.653, 10423.954, 485.517, 52992.491 25/09/11,00:47:06,04,07,1, 12.0,1,1, 13.653, 10423.969, 485.518, 52992.471 25/09/11,00:47:06,05,07,1, 12.0,1,1, 13.653, 10423.950, 485.498, 52992.509 25/09/11,00:47:06,06,07,1, 12.0,1,1, 13.653, 10423.953, 485.522, 52992.551 25/09/11,00:47:06,07,07,1, 12.0,1,1, 13.653, 10423.949, 485.529, 52992.484 25/09/11,00:47:06,08,07,1, 12.0,1,1, 13.653, 10423.949, 485.551, 52992.528 25/09/11,00:47:06,09,07,1, 12.0,1,1, 13.653, 10423.955, 485.556, 52992.541 25/09/11,00:47:06,10,07,1, 12.0,1,1, 13.653, 10423.933, 485.588, 52992.537 25/09/11,00:47:06,11,07,1, 12.0,1,1, 13.653, 10423.951, 485.573, 52992.526 25/09/11,00:47:06,12,07,1, 12.0,1,1, 13.653, 10423.922, 485.572, 52992.561 25/09/11,00:47:06,13,07,1, 12.0,1,1, 13.653, 10423.918, 485.584, 52992.600 25/09/11,00:47:06,14,07,1, 12.0,1,1, 13.653, 10423.923, 485.622, 52992.579 25/09/11,00:47:06,15,07,1, 12.0,1,1, 13.653, 10423.909, 485.600, 52992.610 25/09/11,00:47:06,16,07,1, 12.0,1,1, 13.653, 10423.891, 485.616, 52992.587 25/09/11,00:47:06,17,07,1, 12.0,1,1, 13.653, 10423.921, 485.631, 52992.570 25/09/11,00:47:06,18,07,1, 12.0,1,1, 13.653, 10423.927, 485.645, 52992.524 25/09/11,00:47:06,19,07,1, 12.0,1,1, 13.653, 10423.901, 485.646, 52992.572 25/09/11,00:47:07,00,07,1, 12.0,1,1, 13.658, 10423.895, 485.646, 52992.572 25/09/11,00:47:07,01,07,1, 12.0,1,1, 13.658, 10423.889, 485.653, 52992.535 25/09/11,00:47:07,02,07,1, 12.0,1,1, 13.658, 10423.902, 485.684, 52992.535 25/09/11,00:47:07,03,07,1, 12.0,1,1, 13.658, 10423.865, 485.678, 52992.625 25/09/11,00:47:07,04,07,1, 12.0,1,1, 13.658, 10423.894, 485.711, 52992.563 25/09/11,00:47:07,05,07,1, 12.0,1,1, 13.658, 10423.861, 485.664, 52992.624 25/09/11,00:47:07,06,07,1, 12.0,1,1, 13.658, 10423.849, 485.693, 52992.582 25/09/11,00:47:07,07,07,1, 12.0,1,1, 13.658, 10423.847, 485.710, 52992.596 25/09/11,00:47:07,08,07,1, 12.0,1,1, 13.658, 10423.842, 485.715, 52992.596 25/09/11,00:47:07,09,07,1, 12.0,1,1, 13.658, 10423.853, 485.724, 52992.503 25/09/11,00:47:07,10,07,1, 12.0,1,1, 13.658, 10423.852, 485.721, 52992.556 25/09/11,00:47:07,11,07,1, 12.0,1,1, 13.658, 10423.858, 485.744, 52992.548 25/09/11,00:47:07,12,07,1, 12.0,1,1, 13.658, 10423.844, 485.750, 52992.574 25/09/11,00:47:07,13,07,1, 12.0,1,1, 13.658, 10423.836, 485.746, 52992.584 25/09/11,00:47:07,14,07,1, 12.0,1,1, 13.658, 10423.847, 485.765, 52992.582 25/09/11,00:47:07,15,07,1, 12.0,1,1, 13.658, 10423.834, 485.782, 52992.604 25/09/11,00:47:07,16,07,1, 12.0,1,1, 13.658, 10423.831, 485.750, 52992.602 25/09/11,00:47:07,17,07,1, 12.0,1,1, 13.658, 10423.839, 485.767, 52992.553 25/09/11,00:47:07,18,07,1, 12.0,1,1, 13.658, 10423.812, 485.743, 52992.534 25/09/11,00:47:07,19,07,1, 12.0,1,1, 13.658, 10423.804, 485.773, 52992.547 25/09/11,00:47:08,00,07,1, 11.9,1,1, 13.651, 10423.803, 485.773, 52992.547 25/09/11,00:47:08,01,07,1, 11.9,1,1, 13.651, 10423.794, 485.769, 52992.587 25/09/11,00:47:08,02,07,1, 11.9,1,1, 13.651, 10423.786, 485.799, 52992.639 25/09/11,00:47:08,03,07,1, 11.9,1,1, 13.651, 10423.778, 485.807, 52992.555 25/09/11,00:47:08,04,07,1, 11.9,1,1, 13.651, 10423.781, 485.806, 52992.625 25/09/11,00:47:08,05,07,1, 11.9,1,1, 13.651, 10423.757, 485.797, 52992.622 25/09/11,00:47:08,06,07,1, 11.9,1,1, 13.651, 10423.791, 485.816, 52992.629 25/09/11,00:47:08,07,07,1, 11.9,1,1, 13.651, 10423.794, 485.819, 52992.621 25/09/11,00:47:08,08,07,1, 11.9,1,1, 13.651, 10423.774, 485.809, 52992.599 25/09/11,00:47:08,09,07,1, 11.9,1,1, 13.651, 10423.758, 485.829, 52992.602 25/09/11,00:47:08,10,07,1, 11.9,1,1, 13.651, 10423.753, 485.829, 52992.629 25/09/11,00:47:08,11,07,1, 11.9,1,1, 13.651, 10423.745, 485.814, 52992.606 25/09/11,00:47:08,12,07,1, 11.9,1,1, 13.651, 10423.748, 485.860, 52992.581 25/09/11,00:47:08,13,07,1, 11.9,1,1, 13.651, 10423.729, 485.824, 52992.597 25/09/11,00:47:08,14,07,1, 11.9,1,1, 13.651, 10423.738, 485.844, 52992.582 25/09/11,00:47:08,15,07,1, 11.9,1,1, 13.651, 10423.727, 485.854, 52992.551 25/09/11,00:47:08,16,07,1, 11.9,1,1, 13.651, 10423.722, 485.862, 52992.622 25/09/11,00:47:08,17,07,1, 11.9,1,1, 13.651, 10423.722, 485.840, 52992.596 25/09/11,00:47:08,18,07,1, 11.9,1,1, 13.651, 10423.695, 485.852, 52992.650 25/09/11,00:47:08,19,07,1, 11.9,1,1, 13.651, 10423.664, 485.870, 52992.703 25/09/11,00:47:09,00,07,1, 11.9,1,1, 13.653, 10423.661, 485.870, 52992.703 25/09/11,00:47:09,01,07,1, 11.9,1,1, 13.653, 10423.668, 485.844, 52992.618 25/09/11,00:47:09,02,07,1, 11.9,1,1, 13.653, 10423.659, 485.853, 52992.632 25/09/11,00:47:09,03,07,1, 11.9,1,1, 13.653, 10423.667, 485.858, 52992.639 25/09/11,00:47:09,04,07,1, 11.9,1,1, 13.653, 10423.660, 485.858, 52992.634 25/09/11,00:47:09,05,07,1, 11.9,1,1, 13.653, 10423.623, 485.843, 52992.622 25/09/11,00:47:09,06,07,1, 11.9,1,1, 13.653, 10423.633, 485.871, 52992.636 25/09/11,00:47:09,07,07,1, 11.9,1,1, 13.653, 10423.626, 485.842, 52992.641 25/09/11,00:47:09,08,07,1, 11.9,1,1, 13.653, 10423.640, 485.851, 52992.647 25/09/11,00:47:09,09,07,1, 11.9,1,1, 13.653, 10423.639, 485.860, 52992.625 25/09/11,00:47:09,10,07,1, 11.9,1,1, 13.653, 10423.630, 485.853, 52992.560 25/09/11,00:47:09,11,07,1, 11.9,1,1, 13.653, 10423.641, 485.885, 52992.614 25/09/11,00:47:09,12,07,1, 11.9,1,1, 13.653, 10423.639, 485.859, 52992.610 25/09/11,00:47:09,13,07,1, 11.9,1,1, 13.653, 10423.646, 485.868, 52992.628 25/09/11,00:47:09,14,07,1, 11.9,1,1, 13.653, 10423.650, 485.870, 52992.671 25/09/11,00:47:09,15,07,1, 11.9,1,1, 13.653, 10423.651, 485.868, 52992.676 25/09/11,00:47:09,16,07,1, 11.9,1,1, 13.653, 10423.603, 485.870, 52992.620 25/09/11,00:47:09,17,07,1, 11.9,1,1, 13.653, 10423.623, 485.877, 52992.636 25/09/11,00:47:09,18,07,1, 11.9,1,1, 13.653, 10423.587, 485.884, 52992.659 25/09/11,00:47:09,19,07,1, 11.9,1,1, 13.653, 10423.607, 485.899, 52992.672 25/09/11,00:47:10,00,07,1, 11.9,1,1, 13.651, 10423.603, 485.899, 52992.672 25/09/11,00:47:10,01,07,1, 11.9,1,1, 13.651, 10423.613, 485.882, 52992.728 25/09/11,00:47:10,02,07,1, 11.9,1,1, 13.651, 10423.622, 485.882, 52992.629 25/09/11,00:47:10,03,07,1, 11.9,1,1, 13.651, 10423.615, 485.889, 52992.625 25/09/11,00:47:10,04,07,1, 11.9,1,1, 13.651, 10423.604, 485.907, 52992.694 25/09/11,00:47:10,05,07,1, 11.9,1,1, 13.651, 10423.593, 485.871, 52992.652 25/09/11,00:47:10,06,07,1, 11.9,1,1, 13.651, 10423.602, 485.891, 52992.644 25/09/11,00:47:10,07,07,1, 11.9,1,1, 13.651, 10423.626, 485.872, 52992.646 25/09/11,00:47:10,08,07,1, 11.9,1,1, 13.651, 10423.620, 485.894, 52992.657 25/09/11,00:47:10,09,07,1, 11.9,1,1, 13.651, 10423.623, 485.875, 52992.632 25/09/11,00:47:10,10,07,1, 11.9,1,1, 13.651, 10423.606, 485.896, 52992.674 25/09/11,00:47:10,11,07,1, 11.9,1,1, 13.651, 10423.613, 485.887, 52992.641 25/09/11,00:47:10,12,07,1, 11.9,1,1, 13.651, 10423.629, 485.903, 52992.710 25/09/11,00:47:10,13,07,1, 11.9,1,1, 13.651, 10423.616, 485.914, 52992.675 25/09/11,00:47:10,14,07,1, 11.9,1,1, 13.651, 10423.613, 485.893, 52992.713 25/09/11,00:47:10,15,07,1, 11.9,1,1, 13.651, 10423.640, 485.903, 52992.708 25/09/11,00:47:10,16,07,1, 11.9,1,1, 13.651, 10423.617, 485.902, 52992.684 25/09/11,00:47:10,17,07,1, 11.9,1,1, 13.651, 10423.640, 485.889, 52992.697 25/09/11,00:47:10,18,07,1, 11.9,1,1, 13.651, 10423.632, 485.912, 52992.661 25/09/11,00:47:10,19,07,1, 11.9,1,1, 13.651, 10423.644, 485.912, 52992.685 25/09/11,00:47:11,00,07,1, 11.9,1,1, 13.650, 10423.636, 485.912, 52992.685 25/09/11,00:47:11,01,07,1, 11.9,1,1, 13.650, 10423.647, 485.898, 52992.664 25/09/11,00:47:11,02,07,1, 11.9,1,1, 13.650, 10423.657, 485.904, 52992.662 25/09/11,00:47:11,03,07,1, 11.9,1,1, 13.650, 10423.671, 485.885, 52992.655 25/09/11,00:47:11,04,07,1, 11.9,1,1, 13.650, 10423.666, 485.889, 52992.669 25/09/11,00:47:11,05,07,1, 11.9,1,1, 13.650, 10423.679, 485.907, 52992.671 25/09/11,00:47:11,06,07,1, 11.9,1,1, 13.650, 10423.669, 485.900, 52992.625 25/09/11,00:47:11,07,07,1, 11.9,1,1, 13.650, 10423.675, 485.897, 52992.663 25/09/11,00:47:11,08,07,1, 11.9,1,1, 13.650, 10423.675, 485.873, 52992.678 25/09/11,00:47:11,09,07,1, 11.9,1,1, 13.650, 10423.696, 485.908, 52992.696 25/09/11,00:47:11,10,07,1, 11.9,1,1, 13.650, 10423.676, 485.881, 52992.663 25/09/11,00:47:11,11,07,1, 11.9,1,1, 13.650, 10423.687, 485.902, 52992.642 25/09/11,00:47:11,12,07,1, 11.9,1,1, 13.650, 10423.701, 485.893, 52992.628 25/09/11,00:47:11,13,07,1, 11.9,1,1, 13.650, 10423.682, 485.895, 52992.622 25/09/11,00:47:11,14,07,1, 11.9,1,1, 13.650, 10423.723, 485.906, 52992.628 25/09/11,00:47:11,15,07,1, 11.9,1,1, 13.650, 10423.702, 485.892, 52992.722 25/09/11,00:47:11,16,07,1, 11.9,1,1, 13.650, 10423.707, 485.875, 52992.664 25/09/11,00:47:11,17,07,1, 11.9,1,1, 13.650, 10423.704, 485.872, 52992.697 25/09/11,00:47:11,18,07,1, 11.9,1,1, 13.650, 10423.702, 485.875, 52992.680 25/09/11,00:47:11,19,07,1, 11.9,1,1, 13.650, 10423.717, 485.858, 52992.698 25/09/11,00:47:12,00,07,1, 11.9,1,1, 13.651, 10423.712, 485.858, 52992.698 25/09/11,00:47:12,01,07,1, 11.9,1,1, 13.651, 10423.725, 485.851, 52992.647 25/09/11,00:47:12,02,07,1, 11.9,1,1, 13.651, 10423.736, 485.859, 52992.670 25/09/11,00:47:12,03,07,1, 11.9,1,1, 13.651, 10423.740, 485.884, 52992.718 25/09/11,00:47:12,04,07,1, 11.9,1,1, 13.651, 10423.757, 485.832, 52992.633 25/09/11,00:47:12,05,07,1, 11.9,1,1, 13.651, 10423.759, 485.808, 52992.625 25/09/11,00:47:12,06,07,1, 11.9,1,1, 13.651, 10423.741, 485.841, 52992.690 25/09/11,00:47:12,07,07,1, 11.9,1,1, 13.651, 10423.751, 485.816, 52992.570 25/09/11,00:47:12,08,07,1, 11.9,1,1, 13.651, 10423.801, 485.826, 52992.656 25/09/11,00:47:12,09,07,1, 11.9,1,1, 13.651, 10423.781, 485.815, 52992.615 25/09/11,00:47:12,10,07,1, 11.9,1,1, 13.651, 10423.779, 485.820, 52992.531 25/09/11,00:47:12,11,07,1, 11.9,1,1, 13.651, 10423.791, 485.793, 52992.626 25/09/11,00:47:12,12,07,1, 11.9,1,1, 13.651, 10423.813, 485.797, 52992.638 25/09/11,00:47:12,13,07,1, 11.9,1,1, 13.651, 10423.807, 485.789, 52992.673 25/09/11,00:47:12,14,07,1, 11.9,1,1, 13.651, 10423.828, 485.762, 52992.615 25/09/11,00:47:12,15,07,1, 11.9,1,1, 13.651, 10423.851, 485.787, 52992.659 25/09/11,00:47:12,16,07,1, 11.9,1,1, 13.651, 10423.853, 485.807, 52992.685 25/09/11,00:47:12,17,07,1, 11.9,1,1, 13.651, 10423.855, 485.780, 52992.628 25/09/11,00:47:12,18,07,1, 11.9,1,1, 13.651, 10423.861, 485.777, 52992.624 25/09/11,00:47:12,19,07,1, 11.9,1,1, 13.651, 10423.866, 485.775, 52992.662 25/09/11,00:47:13,00,07,1, 11.8,1,1, 13.649, 10423.862, 485.775, 52992.662 25/09/11,00:47:13,01,07,1, 11.8,1,1, 13.649, 10423.892, 485.747, 52992.659 25/09/11,00:47:13,02,07,1, 11.8,1,1, 13.649, 10423.904, 485.725, 52992.627 25/09/11,00:47:13,03,07,1, 11.8,1,1, 13.649, 10423.927, 485.745, 52992.644 25/09/11,00:47:13,04,07,1, 11.8,1,1, 13.649, 10423.906, 485.747, 52992.657 25/09/11,00:47:13,05,07,1, 11.8,1,1, 13.649, 10423.937, 485.722, 52992.564 25/09/11,00:47:13,06,07,1, 11.8,1,1, 13.649, 10423.939, 485.739, 52992.549 25/09/11,00:47:13,07,07,1, 11.8,1,1, 13.649, 10423.951, 485.724, 52992.596 25/09/11,00:47:13,08,07,1, 11.8,1,1, 13.649, 10423.966, 485.720, 52992.580 25/09/11,00:47:13,09,07,1, 11.8,1,1, 13.649, 10423.963, 485.732, 52992.591 25/09/11,00:47:13,10,07,1, 11.8,1,1, 13.649, 10423.949, 485.724, 52992.608 25/09/11,00:47:13,11,07,1, 11.8,1,1, 13.649, 10423.973, 485.714, 52992.661 25/09/11,00:47:13,12,07,1, 11.8,1,1, 13.649, 10423.963, 485.715, 52992.659 25/09/11,00:47:13,13,07,1, 11.8,1,1, 13.649, 10424.010, 485.721, 52992.619 25/09/11,00:47:13,14,07,1, 11.8,1,1, 13.649, 10424.005, 485.697, 52992.638 25/09/11,00:47:13,15,07,1, 11.8,1,1, 13.649, 10424.002, 485.718, 52992.685 25/09/11,00:47:13,16,07,1, 11.8,1,1, 13.649, 10424.023, 485.674, 52992.594 25/09/11,00:47:13,17,07,1, 11.8,1,1, 13.649, 10424.044, 485.696, 52992.612 25/09/11,00:47:13,18,07,1, 11.8,1,1, 13.649, 10424.023, 485.707, 52992.558 25/09/11,00:47:13,19,07,1, 11.8,1,1, 13.649, 10424.037, 485.698, 52992.563 25/09/11,00:47:14,00,07,1, 11.9,1,1, 13.645, 10424.029, 485.698, 52992.563 25/09/11,00:47:14,01,07,1, 11.9,1,1, 13.645, 10424.051, 485.703, 52992.575 25/09/11,00:47:14,02,07,1, 11.9,1,1, 13.645, 10424.055, 485.691, 52992.659 25/09/11,00:47:14,03,07,1, 11.9,1,1, 13.645, 10424.056, 485.691, 52992.604 25/09/11,00:47:14,04,07,1, 11.9,1,1, 13.645, 10424.105, 485.711, 52992.686 25/09/11,00:47:14,05,07,1, 11.9,1,1, 13.645, 10424.085, 485.669, 52992.561 25/09/11,00:47:14,06,07,1, 11.9,1,1, 13.645, 10424.105, 485.711, 52992.588 25/09/11,00:47:14,07,07,1, 11.9,1,1, 13.645, 10424.110, 485.691, 52992.567 25/09/11,00:47:14,08,07,1, 11.9,1,1, 13.645, 10424.118, 485.703, 52992.554 25/09/11,00:47:14,09,07,1, 11.9,1,1, 13.645, 10424.137, 485.689, 52992.563 25/09/11,00:47:14,10,07,1, 11.9,1,1, 13.645, 10424.125, 485.709, 52992.588 25/09/11,00:47:14,11,07,1, 11.9,1,1, 13.645, 10424.111, 485.709, 52992.578 25/09/11,00:47:14,12,07,1, 11.9,1,1, 13.645, 10424.104, 485.721, 52992.637 25/09/11,00:47:14,13,07,1, 11.9,1,1, 13.645, 10424.113, 485.703, 52992.650 25/09/11,00:47:14,14,07,1, 11.9,1,1, 13.645, 10424.157, 485.705, 52992.560 25/09/11,00:47:14,15,07,1, 11.9,1,1, 13.645, 10424.143, 485.690, 52992.551 25/09/11,00:47:14,16,07,1, 11.9,1,1, 13.645, 10424.135, 485.714, 52992.568 25/09/11,00:47:14,17,07,1, 11.9,1,1, 13.645, 10424.137, 485.715, 52992.581 25/09/11,00:47:14,18,07,1, 11.9,1,1, 13.645, 10424.166, 485.725, 52992.599 25/09/11,00:47:14,19,07,1, 11.9,1,1, 13.645, 10424.155, 485.716, 52992.632 25/09/11,00:47:15,00,07,1, 12.0,1,1, 13.650, 10424.154, 485.716, 52992.632 25/09/11,00:47:15,01,07,1, 12.0,1,1, 13.650, 10424.152, 485.737, 52992.583 25/09/11,00:47:15,02,07,1, 12.0,1,1, 13.650, 10424.171, 485.742, 52992.573 25/09/11,00:47:15,03,07,1, 12.0,1,1, 13.650, 10424.138, 485.727, 52992.656 25/09/11,00:47:15,04,07,1, 12.0,1,1, 13.650, 10424.162, 485.756, 52992.568 25/09/11,00:47:15,05,07,1, 12.0,1,1, 13.650, 10424.177, 485.735, 52992.582 25/09/11,00:47:15,06,07,1, 12.0,1,1, 13.650, 10424.156, 485.736, 52992.624 25/09/11,00:47:15,07,07,1, 12.0,1,1, 13.650, 10424.150, 485.769, 52992.539 25/09/11,00:47:15,08,07,1, 12.0,1,1, 13.650, 10424.152, 485.758, 52992.663 25/09/11,00:47:15,09,07,1, 12.0,1,1, 13.650, 10424.162, 485.789, 52992.577 25/09/11,00:47:15,10,07,1, 12.0,1,1, 13.650, 10424.172, 485.777, 52992.759 25/09/11,00:47:15,11,07,1, 12.0,1,1, 13.650, 10424.157, 485.766, 52992.472 25/09/11,00:47:15,12,07,1, 12.0,1,1, 13.650, 10424.138, 485.801, 52992.633 25/09/11,00:47:15,13,07,1, 12.0,1,1, 13.650, 10424.128, 485.799, 52992.669 25/09/11,00:47:15,14,07,1, 12.0,1,1, 13.650, 10424.184, 485.791, 52992.601 25/09/11,00:47:15,15,07,1, 12.0,1,1, 13.650, 10424.173, 485.800, 52992.645 25/09/11,00:47:15,16,07,1, 12.0,1,1, 13.650, 10424.179, 485.829, 52992.596 25/09/11,00:47:15,17,07,1, 12.0,1,1, 13.650, 10424.162, 485.814, 52992.598 25/09/11,00:47:15,18,07,1, 12.0,1,1, 13.650, 10424.192, 485.812, 52992.617 25/09/11,00:47:15,19,07,1, 12.0,1,1, 13.650, 10424.194, 485.833, 52992.671 25/09/11,00:47:16,00,07,1, 11.9,1,1, 13.649, 10424.187, 485.833, 52992.671 25/09/11,00:47:16,01,07,1, 11.9,1,1, 13.649, 10424.175, 485.859, 52992.614 25/09/11,00:47:16,02,07,1, 11.9,1,1, 13.649, 10424.204, 485.820, 52992.570 25/09/11,00:47:16,03,07,1, 11.9,1,1, 13.649, 10424.199, 485.833, 52992.618 25/09/11,00:47:16,04,07,1, 11.9,1,1, 13.649, 10424.193, 485.854, 52992.615 25/09/11,00:47:16,05,07,1, 11.9,1,1, 13.649, 10424.201, 485.846, 52992.624 25/09/11,00:47:16,06,07,1, 11.9,1,1, 13.649, 10424.185, 485.846, 52992.637 25/09/11,00:47:16,07,07,1, 11.9,1,1, 13.649, 10424.199, 485.849, 52992.618 25/09/11,00:47:16,08,07,1, 11.9,1,1, 13.649, 10424.203, 485.866, 52992.649 25/09/11,00:47:16,09,07,1, 11.9,1,1, 13.649, 10424.189, 485.872, 52992.624 25/09/11,00:47:16,10,07,1, 11.9,1,1, 13.649, 10424.222, 485.861, 52992.479 25/09/11,00:47:16,11,07,1, 11.9,1,1, 13.649, 10424.221, 485.883, 52992.665 25/09/11,00:47:16,12,07,1, 11.9,1,1, 13.649, 10424.213, 485.857, 52992.579 25/09/11,00:47:16,13,07,1, 11.9,1,1, 13.649, 10424.182, 485.893, 52992.565 25/09/11,00:47:16,14,07,1, 11.9,1,1, 13.649, 10424.224, 485.896, 52992.642 25/09/11,00:47:16,15,07,1, 11.9,1,1, 13.649, 10424.227, 485.897, 52992.647 25/09/11,00:47:16,16,07,1, 11.9,1,1, 13.649, 10424.229, 485.908, 52992.645 25/09/11,00:47:16,17,07,1, 11.9,1,1, 13.649, 10424.247, 485.898, 52992.588 25/09/11,00:47:16,18,07,1, 11.9,1,1, 13.649, 10424.255, 485.900, 52992.709 25/09/11,00:47:16,19,07,1, 11.9,1,1, 13.649, 10424.237, 485.895, 52992.633 25/09/11,00:47:17,00,07,1, 11.8,1,1, 13.648, 10424.237, 485.895, 52992.633 25/09/11,00:47:17,01,07,1, 11.8,1,1, 13.648, 10424.237, 485.904, 52992.641 25/09/11,00:47:17,02,07,1, 11.8,1,1, 13.648, 10424.242, 485.901, 52992.596 25/09/11,00:47:17,03,07,1, 11.8,1,1, 13.648, 10424.268, 485.942, 52992.664 25/09/11,00:47:17,04,07,1, 11.8,1,1, 13.648, 10424.263, 485.942, 52992.677 25/09/11,00:47:17,05,07,1, 11.8,1,1, 13.648, 10424.281, 485.918, 52992.609 25/09/11,00:47:17,06,07,1, 11.8,1,1, 13.648, 10424.278, 485.932, 52992.607 25/09/11,00:47:17,07,07,1, 11.8,1,1, 13.648, 10424.301, 485.957, 52992.683 25/09/11,00:47:17,08,07,1, 11.8,1,1, 13.648, 10424.286, 485.959, 52992.615 25/09/11,00:47:17,09,07,1, 11.8,1,1, 13.648, 10424.322, 485.940, 52992.641 25/09/11,00:47:17,10,07,1, 11.8,1,1, 13.648, 10424.322, 485.946, 52992.622 25/09/11,00:47:17,11,07,1, 11.8,1,1, 13.648, 10424.291, 485.963, 52992.639 25/09/11,00:47:17,12,07,1, 11.8,1,1, 13.648, 10424.326, 485.966, 52992.641 25/09/11,00:47:17,13,07,1, 11.8,1,1, 13.648, 10424.331, 485.957, 52992.600 25/09/11,00:47:17,14,07,1, 11.8,1,1, 13.648, 10424.340, 485.963, 52992.659 25/09/11,00:47:17,15,07,1, 11.8,1,1, 13.648, 10424.339, 485.972, 52992.652 25/09/11,00:47:17,16,07,1, 11.8,1,1, 13.648, 10424.346, 486.012, 52992.663 25/09/11,00:47:17,17,07,1, 11.8,1,1, 13.648, 10424.346, 485.999, 52992.668 25/09/11,00:47:17,18,07,1, 11.8,1,1, 13.648, 10424.362, 485.980, 52992.657 25/09/11,00:47:17,19,07,1, 11.8,1,1, 13.648, 10424.381, 485.997, 52992.667 25/09/11,00:47:18,00,07,1, 11.9,1,1, 13.651, 10424.379, 485.997, 52992.667 25/09/11,00:47:18,01,07,1, 11.9,1,1, 13.651, 10424.394, 486.018, 52992.695 25/09/11,00:47:18,02,07,1, 11.9,1,1, 13.651, 10424.410, 486.019, 52992.714 25/09/11,00:47:18,03,07,1, 11.9,1,1, 13.651, 10424.400, 486.013, 52992.692 25/09/11,00:47:18,04,07,1, 11.9,1,1, 13.651, 10424.412, 486.008, 52992.678 25/09/11,00:47:18,05,07,1, 11.9,1,1, 13.651, 10424.432, 486.040, 52992.682 25/09/11,00:47:18,06,07,1, 11.9,1,1, 13.651, 10424.418, 486.022, 52992.641 25/09/11,00:47:18,07,07,1, 11.9,1,1, 13.651, 10424.460, 486.030, 52992.670 25/09/11,00:47:18,08,07,1, 11.9,1,1, 13.651, 10424.469, 486.016, 52992.632 25/09/11,00:47:18,09,07,1, 11.9,1,1, 13.651, 10424.461, 486.000, 52992.609 25/09/11,00:47:18,10,07,1, 11.9,1,1, 13.651, 10424.496, 486.020, 52992.690 25/09/11,00:47:18,11,07,1, 11.9,1,1, 13.651, 10424.501, 486.006, 52992.601 25/09/11,00:47:18,12,07,1, 11.9,1,1, 13.651, 10424.494, 486.019, 52992.680 25/09/11,00:47:18,13,07,1, 11.9,1,1, 13.651, 10424.517, 486.025, 52992.625 25/09/11,00:47:18,14,07,1, 11.9,1,1, 13.651, 10424.511, 486.033, 52992.709 25/09/11,00:47:18,15,07,1, 11.9,1,1, 13.651, 10424.555, 486.037, 52992.640 25/09/11,00:47:18,16,07,1, 11.9,1,1, 13.651, 10424.559, 486.063, 52992.676 25/09/11,00:47:18,17,07,1, 11.9,1,1, 13.651, 10424.551, 486.031, 52992.653 25/09/11,00:47:18,18,07,1, 11.9,1,1, 13.651, 10424.572, 486.037, 52992.645 25/09/11,00:47:18,19,07,1, 11.9,1,1, 13.651, 10424.576, 486.032, 52992.619 25/09/11,00:47:19,00,07,1, 11.9,1,1, 13.648, 10424.571, 486.032, 52992.619 25/09/11,00:47:19,01,07,1, 11.9,1,1, 13.648, 10424.602, 486.053, 52992.660 25/09/11,00:47:19,02,07,1, 11.9,1,1, 13.648, 10424.579, 486.068, 52992.669 25/09/11,00:47:19,03,07,1, 11.9,1,1, 13.648, 10424.591, 486.059, 52992.610 25/09/11,00:47:19,04,07,1, 11.9,1,1, 13.648, 10424.619, 486.056, 52992.670 25/09/11,00:47:19,05,07,1, 11.9,1,1, 13.648, 10424.621, 486.059, 52992.689 25/09/11,00:47:19,06,07,1, 11.9,1,1, 13.648, 10424.658, 486.084, 52992.674 25/09/11,00:47:19,07,07,1, 11.9,1,1, 13.648, 10424.653, 486.062, 52992.582 25/09/11,00:47:19,08,07,1, 11.9,1,1, 13.648, 10424.660, 486.068, 52992.662 25/09/11,00:47:19,09,07,1, 11.9,1,1, 13.648, 10424.688, 486.058, 52992.673 25/09/11,00:47:19,10,07,1, 11.9,1,1, 13.648, 10424.704, 486.077, 52992.653 25/09/11,00:47:19,11,07,1, 11.9,1,1, 13.648, 10424.689, 486.058, 52992.652 25/09/11,00:47:19,12,07,1, 11.9,1,1, 13.648, 10424.728, 486.078, 52992.669 25/09/11,00:47:19,13,07,1, 11.9,1,1, 13.648, 10424.715, 486.096, 52992.638 25/09/11,00:47:19,14,07,1, 11.9,1,1, 13.648, 10424.729, 486.096, 52992.661 25/09/11,00:47:19,15,07,1, 11.9,1,1, 13.648, 10424.763, 486.078, 52992.575 25/09/11,00:47:19,16,07,1, 11.9,1,1, 13.648, 10424.745, 486.081, 52992.632 25/09/11,00:47:19,17,07,1, 11.9,1,1, 13.648, 10424.759, 486.107, 52992.672 25/09/11,00:47:19,18,07,1, 11.9,1,1, 13.648, 10424.776, 486.100, 52992.610 25/09/11,00:47:19,19,07,1, 11.9,1,1, 13.648, 10424.763, 486.125, 52992.620 25/09/11,00:47:20,00,06,1, 12.0,1,1, 13.649, 10424.755, 486.125, 52992.620 25/09/11,00:47:20,01,06,1, 12.0,1,1, 13.649, 10424.805, 486.106, 52992.717 25/09/11,00:47:20,02,06,1, 12.0,1,1, 13.649, 10424.826, 486.143, 52992.704 25/09/11,00:47:20,03,06,1, 12.0,1,1, 13.649, 10424.824, 486.131, 52992.710 25/09/11,00:47:20,04,06,1, 12.0,1,1, 13.649, 10424.846, 486.122, 52992.593 25/09/11,00:47:20,05,06,1, 12.0,1,1, 13.649, 10424.869, 486.115, 52992.602 25/09/11,00:47:20,06,06,1, 12.0,1,1, 13.649, 10424.870, 486.109, 52992.607 25/09/11,00:47:20,07,06,1, 12.0,1,1, 13.649, 10424.879, 486.128, 52992.664 25/09/11,00:47:20,08,06,1, 12.0,1,1, 13.649, 10424.881, 486.106, 52992.674 25/09/11,00:47:20,09,06,1, 12.0,1,1, 13.649, 10424.899, 486.126, 52992.595 25/09/11,00:47:20,10,06,1, 12.0,1,1, 13.649, 10424.895, 486.139, 52992.605 25/09/11,00:47:20,11,06,1, 12.0,1,1, 13.649, 10424.904, 486.144, 52992.647 25/09/11,00:47:20,12,06,1, 12.0,1,1, 13.649, 10424.923, 486.131, 52992.650 25/09/11,00:47:20,13,06,1, 12.0,1,1, 13.649, 10424.904, 486.106, 52992.583 25/09/11,00:47:20,14,06,1, 12.0,1,1, 13.649, 10424.906, 486.118, 52992.638 25/09/11,00:47:20,15,06,1, 12.0,1,1, 13.649, 10424.956, 486.116, 52992.570 25/09/11,00:47:20,16,06,1, 12.0,1,1, 13.649, 10424.939, 486.149, 52992.658 25/09/11,00:47:20,17,06,1, 12.0,1,1, 13.649, 10424.962, 486.118, 52992.682 25/09/11,00:47:20,18,06,1, 12.0,1,1, 13.649, 10424.919, 486.132, 52992.612 25/09/11,00:47:20,19,06,1, 12.0,1,1, 13.649, 10424.933, 486.118, 52992.578 25/09/11,00:47:21,00,06,1, 12.0,1,1, 13.650, 10424.930, 486.118, 52992.578 25/09/11,00:47:21,01,06,1, 12.0,1,1, 13.650, 10424.977, 486.122, 52992.599 25/09/11,00:47:21,02,06,1, 12.0,1,1, 13.650, 10424.975, 486.116, 52992.611 25/09/11,00:47:21,03,06,1, 12.0,1,1, 13.650, 10424.996, 486.133, 52992.608 25/09/11,00:47:21,04,06,1, 12.0,1,1, 13.650, 10425.009, 486.121, 52992.628 25/09/11,00:47:21,05,06,1, 12.0,1,1, 13.650, 10425.013, 486.102, 52992.601 25/09/11,00:47:21,06,06,1, 12.0,1,1, 13.650, 10425.027, 486.105, 52992.572 25/09/11,00:47:21,07,06,1, 12.0,1,1, 13.650, 10425.038, 486.081, 52992.622 25/09/11,00:47:21,08,06,1, 12.0,1,1, 13.650, 10425.020, 486.077, 52992.653 25/09/11,00:47:21,09,06,1, 12.0,1,1, 13.650, 10425.030, 486.056, 52992.533 25/09/11,00:47:21,10,06,1, 12.0,1,1, 13.650, 10425.046, 486.060, 52992.573 25/09/11,00:47:21,11,06,1, 12.0,1,1, 13.650, 10425.047, 486.062, 52992.656 25/09/11,00:47:21,12,06,1, 12.0,1,1, 13.650, 10425.062, 486.067, 52992.575 25/09/11,00:47:21,13,06,1, 12.0,1,1, 13.650, 10425.058, 486.053, 52992.578 25/09/11,00:47:21,14,06,1, 12.0,1,1, 13.650, 10425.057, 486.054, 52992.523 25/09/11,00:47:21,15,06,1, 12.0,1,1, 13.650, 10425.099, 486.041, 52992.609 25/09/11,00:47:21,16,06,1, 12.0,1,1, 13.650, 10425.077, 486.031, 52992.621 25/09/11,00:47:21,17,06,1, 12.0,1,1, 13.650, 10425.105, 486.008, 52992.567 25/09/11,00:47:21,18,06,1, 12.0,1,1, 13.650, 10425.105, 486.023, 52992.518 25/09/11,00:47:21,19,06,1, 12.0,1,1, 13.650, 10425.107, 486.015, 52992.575 25/09/11,00:47:22,00,05,1, 12.0,1,1, 13.644, 10425.105, 486.015, 52992.575 25/09/11,00:47:22,01,05,1, 12.0,1,1, 13.644, 10425.106, 486.004, 52992.557 25/09/11,00:47:22,02,05,1, 12.0,1,1, 13.644, 10425.127, 485.975, 52992.542 25/09/11,00:47:22,03,05,1, 12.0,1,1, 13.644, 10425.099, 486.004, 52992.549 25/09/11,00:47:22,04,05,1, 12.0,1,1, 13.644, 10425.168, 485.982, 52992.580 25/09/11,00:47:22,05,05,1, 12.0,1,1, 13.644, 10425.154, 485.946, 52992.470 25/09/11,00:47:22,06,05,1, 12.0,1,1, 13.644, 10425.146, 485.944, 52992.539 25/09/11,00:47:22,07,05,1, 12.0,1,1, 13.644, 10425.162, 485.942, 52992.519 25/09/11,00:47:22,08,05,1, 12.0,1,1, 13.644, 10425.157, 485.925, 52992.508 25/09/11,00:47:22,09,05,1, 12.0,1,1, 13.644, 10425.166, 485.912, 52992.551 25/09/11,00:47:22,10,05,1, 12.0,1,1, 13.644, 10425.180, 485.892, 52992.513 25/09/11,00:47:22,11,05,1, 12.0,1,1, 13.644, 10425.177, 485.896, 52992.521 25/09/11,00:47:22,12,05,1, 12.0,1,1, 13.644, 10425.164, 485.881, 52992.444 25/09/11,00:47:22,13,05,1, 12.0,1,1, 13.644, 10425.172, 485.894, 52992.527 25/09/11,00:47:22,14,05,1, 12.0,1,1, 13.644, 10425.220, 485.847, 52992.467 25/09/11,00:47:22,15,05,1, 12.0,1,1, 13.644, 10425.205, 485.838, 52992.492 25/09/11,00:47:22,16,05,1, 12.0,1,1, 13.644, 10425.195, 485.841, 52992.517 25/09/11,00:47:22,17,05,1, 12.0,1,1, 13.644, 10425.215, 485.845, 52992.498 25/09/11,00:47:22,18,05,1, 12.0,1,1, 13.644, 10425.210, 485.821, 52992.504 25/09/11,00:47:22,19,05,1, 12.0,1,1, 13.644, 10425.231, 485.815, 52992.512 25/09/11,00:47:23,00,06,1, 11.9,1,1, 13.649, 10425.230, 485.815, 52992.512 25/09/11,00:47:23,01,06,1, 11.9,1,1, 13.649, 10425.270, 485.818, 52992.485 25/09/11,00:47:23,02,06,1, 11.9,1,1, 13.649, 10425.236, 485.787, 52992.443 25/09/11,00:47:23,03,06,1, 11.9,1,1, 13.649, 10425.277, 485.780, 52992.462 25/09/11,00:47:23,04,06,1, 11.9,1,1, 13.649, 10425.295, 485.786, 52992.370 25/09/11,00:47:23,05,06,1, 11.9,1,1, 13.649, 10425.281, 485.776, 52992.438 25/09/11,00:47:23,06,06,1, 11.9,1,1, 13.649, 10425.288, 485.759, 52992.470 25/09/11,00:47:23,07,06,1, 11.9,1,1, 13.649, 10425.308, 485.747, 52992.509 25/09/11,00:47:23,08,06,1, 11.9,1,1, 13.649, 10425.296, 485.705, 52992.427 25/09/11,00:47:23,09,06,1, 11.9,1,1, 13.649, 10425.297, 485.730, 52992.465 25/09/11,00:47:23,10,06,1, 11.9,1,1, 13.649, 10425.335, 485.733, 52992.411 25/09/11,00:47:23,11,06,1, 11.9,1,1, 13.649, 10425.314, 485.706, 52992.453 25/09/11,00:47:23,12,06,1, 11.9,1,1, 13.649, 10425.342, 485.706, 52992.394 25/09/11,00:47:23,13,06,1, 11.9,1,1, 13.649, 10425.354, 485.702, 52992.440 25/09/11,00:47:23,14,06,1, 11.9,1,1, 13.649, 10425.349, 485.677, 52992.404 25/09/11,00:47:23,15,06,1, 11.9,1,1, 13.649, 10425.401, 485.665, 52992.408 25/09/11,00:47:23,16,06,1, 11.9,1,1, 13.649, 10425.374, 485.665, 52992.446 25/09/11,00:47:23,17,06,1, 11.9,1,1, 13.649, 10425.379, 485.646, 52992.411 25/09/11,00:47:23,18,06,1, 11.9,1,1, 13.649, 10425.390, 485.662, 52992.403 25/09/11,00:47:23,19,06,1, 11.9,1,1, 13.649, 10425.400, 485.667, 52992.410 25/09/11,00:47:24,00,06,1, 11.9,1,1, 13.647, 10425.397, 485.667, 52992.410 25/09/11,00:47:24,01,06,1, 11.9,1,1, 13.647, 10425.426, 485.674, 52992.397 25/09/11,00:47:24,02,06,1, 11.9,1,1, 13.647, 10425.451, 485.639, 52992.410 25/09/11,00:47:24,03,06,1, 11.9,1,1, 13.647, 10425.457, 485.619, 52992.393 25/09/11,00:47:24,04,06,1, 11.9,1,1, 13.647, 10425.455, 485.644, 52992.374 25/09/11,00:47:24,05,06,1, 11.9,1,1, 13.647, 10425.487, 485.625, 52992.355 25/09/11,00:47:24,06,06,1, 11.9,1,1, 13.647, 10425.476, 485.639, 52992.411 25/09/11,00:47:24,07,06,1, 11.9,1,1, 13.647, 10425.495, 485.600, 52992.378 25/09/11,00:47:24,08,06,1, 11.9,1,1, 13.647, 10425.513, 485.607, 52992.356 25/09/11,00:47:24,09,06,1, 11.9,1,1, 13.647, 10425.514, 485.594, 52992.393 25/09/11,00:47:24,10,06,1, 11.9,1,1, 13.647, 10425.521, 485.592, 52992.436 25/09/11,00:47:24,11,06,1, 11.9,1,1, 13.647, 10425.531, 485.601, 52992.344 25/09/11,00:47:24,12,06,1, 11.9,1,1, 13.647, 10425.575, 485.578, 52992.386 25/09/11,00:47:24,13,06,1, 11.9,1,1, 13.647, 10425.577, 485.574, 52992.377 25/09/11,00:47:24,14,06,1, 11.9,1,1, 13.647, 10425.582, 485.575, 52992.339 25/09/11,00:47:24,15,06,1, 11.9,1,1, 13.647, 10425.574, 485.590, 52992.400 25/09/11,00:47:24,16,06,1, 11.9,1,1, 13.647, 10425.610, 485.584, 52992.364 25/09/11,00:47:24,17,06,1, 11.9,1,1, 13.647, 10425.620, 485.588, 52992.424 25/09/11,00:47:24,18,06,1, 11.9,1,1, 13.647, 10425.639, 485.585, 52992.353 25/09/11,00:47:24,19,06,1, 11.9,1,1, 13.647, 10425.644, 485.560, 52992.380 25/09/11,00:47:25,00,06,1, 11.9,1,1, 13.651, 10425.639, 485.560, 52992.380 25/09/11,00:47:25,01,06,1, 11.9,1,1, 13.651, 10425.652, 485.579, 52992.659 25/09/11,00:47:25,02,06,1, 11.9,1,1, 13.651, 10425.682, 485.564, 52992.356 25/09/11,00:47:25,03,06,1, 11.9,1,1, 13.651, 10425.703, 485.574, 52992.375 25/09/11,00:47:25,04,06,1, 11.9,1,1, 13.651, 10425.713, 485.584, 52992.304 25/09/11,00:47:25,05,06,1, 11.9,1,1, 13.651, 10425.740, 485.572, 52992.379 25/09/11,00:47:25,06,06,1, 11.9,1,1, 13.651, 10425.748, 485.552, 52992.360 25/09/11,00:47:25,07,06,1, 11.9,1,1, 13.651, 10425.743, 485.572, 52992.378 25/09/11,00:47:25,08,06,1, 11.9,1,1, 13.651, 10425.721, 485.569, 52992.256 25/09/11,00:47:25,09,06,1, 11.9,1,1, 13.651, 10425.805, 485.561, 52992.500 25/09/11,00:47:25,10,06,1, 11.9,1,1, 13.651, 10425.821, 485.569, 52992.303 25/09/11,00:47:25,11,06,1, 11.9,1,1, 13.651, 10425.830, 485.562, 52992.381 25/09/11,00:47:25,12,06,1, 11.9,1,1, 13.651, 10425.862, 485.586, 52992.383 25/09/11,00:47:25,13,06,1, 11.9,1,1, 13.651, 10425.837, 485.557, 52992.442 25/09/11,00:47:25,14,06,1, 11.9,1,1, 13.651, 10425.840, 485.583, 52992.357 25/09/11,00:47:25,15,06,1, 11.9,1,1, 13.651, 10425.880, 485.563, 52992.402 25/09/11,00:47:25,16,06,1, 11.9,1,1, 13.651, 10425.867, 485.561, 52992.439 25/09/11,00:47:25,17,06,1, 11.9,1,1, 13.651, 10425.900, 485.562, 52992.405 25/09/11,00:47:25,18,06,1, 11.9,1,1, 13.651, 10425.924, 485.560, 52992.394 25/09/11,00:47:25,19,06,1, 11.9,1,1, 13.651, 10425.961, 485.591, 52992.395 25/09/11,00:47:26,00,07,1, 11.9,1,1, 13.646, 10425.956, 485.591, 52992.395 25/09/11,00:47:26,01,07,1, 11.9,1,1, 13.646, 10425.971, 485.576, 52992.353 25/09/11,00:47:26,02,07,1, 11.9,1,1, 13.646, 10425.986, 485.566, 52992.453 25/09/11,00:47:26,03,07,1, 11.9,1,1, 13.646, 10425.994, 485.587, 52992.380 25/09/11,00:47:26,04,07,1, 11.9,1,1, 13.646, 10426.011, 485.592, 52992.412 25/09/11,00:47:26,05,07,1, 11.9,1,1, 13.646, 10426.047, 485.580, 52992.348 25/09/11,00:47:26,06,07,1, 11.9,1,1, 13.646, 10426.051, 485.571, 52992.331 25/09/11,00:47:26,07,07,1, 11.9,1,1, 13.646, 10426.076, 485.584, 52992.429 25/09/11,00:47:26,08,07,1, 11.9,1,1, 13.646, 10426.089, 485.594, 52992.370 25/09/11,00:47:26,09,07,1, 11.9,1,1, 13.646, 10426.096, 485.606, 52992.420 25/09/11,00:47:26,10,07,1, 11.9,1,1, 13.646, 10426.118, 485.572, 52992.379 25/09/11,00:47:26,11,07,1, 11.9,1,1, 13.646, 10426.152, 485.576, 52992.358 25/09/11,00:47:26,12,07,1, 11.9,1,1, 13.646, 10426.178, 485.605, 52992.380 25/09/11,00:47:26,13,07,1, 11.9,1,1, 13.646, 10426.188, 485.589, 52992.380 25/09/11,00:47:26,14,07,1, 11.9,1,1, 13.646, 10426.225, 485.574, 52992.355 25/09/11,00:47:26,15,07,1, 11.9,1,1, 13.646, 10426.233, 485.594, 52992.385 25/09/11,00:47:26,16,07,1, 11.9,1,1, 13.646, 10426.260, 485.600, 52992.330 25/09/11,00:47:26,17,07,1, 11.9,1,1, 13.646, 10426.250, 485.588, 52992.419 25/09/11,00:47:26,18,07,1, 11.9,1,1, 13.646, 10426.263, 485.585, 52992.335 25/09/11,00:47:26,19,07,1, 11.9,1,1, 13.646, 10426.309, 485.564, 52992.326 25/09/11,00:47:27,00,07,1, 11.8,1,1, 13.649, 10426.307, 485.564, 52992.326 25/09/11,00:47:27,01,07,1, 11.8,1,1, 13.649, 10426.329, 485.615, 52992.383 25/09/11,00:47:27,02,07,1, 11.8,1,1, 13.649, 10426.338, 485.597, 52992.383 25/09/11,00:47:27,03,07,1, 11.8,1,1, 13.649, 10426.361, 485.626, 52992.299 25/09/11,00:47:27,04,07,1, 11.8,1,1, 13.649, 10426.367, 485.644, 52992.404 25/09/11,00:47:27,05,07,1, 11.8,1,1, 13.649, 10426.382, 485.610, 52992.397 25/09/11,00:47:27,06,07,1, 11.8,1,1, 13.649, 10426.405, 485.617, 52992.395 25/09/11,00:47:27,07,07,1, 11.8,1,1, 13.649, 10426.429, 485.610, 52992.392 25/09/11,00:47:27,08,07,1, 11.8,1,1, 13.649, 10426.458, 485.619, 52992.354 25/09/11,00:47:27,09,07,1, 11.8,1,1, 13.649, 10426.463, 485.646, 52992.381 25/09/11,00:47:27,10,07,1, 11.8,1,1, 13.649, 10426.503, 485.623, 52992.338 25/09/11,00:47:27,11,07,1, 11.8,1,1, 13.649, 10426.508, 485.649, 52992.419 25/09/11,00:47:27,12,07,1, 11.8,1,1, 13.649, 10426.547, 485.650, 52992.400 25/09/11,00:47:27,13,07,1, 11.8,1,1, 13.649, 10426.540, 485.641, 52992.345 25/09/11,00:47:27,14,07,1, 11.8,1,1, 13.649, 10426.568, 485.608, 52992.367 25/09/11,00:47:27,15,07,1, 11.8,1,1, 13.649, 10426.584, 485.625, 52992.377 25/09/11,00:47:27,16,07,1, 11.8,1,1, 13.649, 10426.604, 485.641, 52992.349 25/09/11,00:47:27,17,07,1, 11.8,1,1, 13.649, 10426.636, 485.631, 52992.339 25/09/11,00:47:27,18,07,1, 11.8,1,1, 13.649, 10426.679, 485.664, 52992.357 25/09/11,00:47:27,19,07,1, 11.8,1,1, 13.649, 10426.665, 485.668, 52992.351 25/09/11,00:47:28,00,06,1, 11.9,1,1, 13.652, 10426.657, 485.668, 52992.351 25/09/11,00:47:28,01,06,1, 11.9,1,1, 13.652, 10426.707, 485.668, 52992.360 25/09/11,00:47:28,02,06,1, 11.9,1,1, 13.652, 10426.719, 485.663, 52992.346 25/09/11,00:47:28,03,06,1, 11.9,1,1, 13.652, 10426.740, 485.677, 52992.306 25/09/11,00:47:28,04,06,1, 11.9,1,1, 13.652, 10426.775, 485.671, 52992.351 25/09/11,00:47:28,05,06,1, 11.9,1,1, 13.652, 10426.780, 485.687, 52992.319 25/09/11,00:47:28,06,06,1, 11.9,1,1, 13.652, 10426.810, 485.668, 52992.349 25/09/11,00:47:28,07,06,1, 11.9,1,1, 13.652, 10426.817, 485.680, 52992.277 25/09/11,00:47:28,08,06,1, 11.9,1,1, 13.652, 10426.851, 485.647, 52992.264 25/09/11,00:47:28,09,06,1, 11.9,1,1, 13.652, 10426.841, 485.679, 52992.275 25/09/11,00:47:28,10,06,1, 11.9,1,1, 13.652, 10426.857, 485.672, 52992.282 25/09/11,00:47:28,11,06,1, 11.9,1,1, 13.652, 10426.883, 485.667, 52992.282 25/09/11,00:47:28,12,06,1, 11.9,1,1, 13.652, 10426.904, 485.680, 52992.273 25/09/11,00:47:28,13,06,1, 11.9,1,1, 13.652, 10426.912, 485.710, 52992.290 25/09/11,00:47:28,14,06,1, 11.9,1,1, 13.652, 10426.951, 485.670, 52992.314 25/09/11,00:47:28,15,06,1, 11.9,1,1, 13.652, 10426.975, 485.677, 52992.309 25/09/11,00:47:28,16,06,1, 11.9,1,1, 13.652, 10426.974, 485.696, 52992.319 25/09/11,00:47:28,17,06,1, 11.9,1,1, 13.652, 10427.006, 485.691, 52992.335 25/09/11,00:47:28,18,06,1, 11.9,1,1, 13.652, 10427.008, 485.684, 52992.292 25/09/11,00:47:28,19,06,1, 11.9,1,1, 13.652, 10427.031, 485.699, 52992.276 25/09/11,00:47:29,00,06,1, 11.9,1,1, 13.649, 10427.024, 485.699, 52992.276 25/09/11,00:47:29,01,06,1, 11.9,1,1, 13.649, 10427.076, 485.689, 52992.283 25/09/11,00:47:29,02,06,1, 11.9,1,1, 13.649, 10427.069, 485.667, 52992.256 25/09/11,00:47:29,03,06,1, 11.9,1,1, 13.649, 10427.074, 485.703, 52992.236 25/09/11,00:47:29,04,06,1, 11.9,1,1, 13.649, 10427.099, 485.694, 52992.347 25/09/11,00:47:29,05,06,1, 11.9,1,1, 13.649, 10427.114, 485.698, 52992.267 25/09/11,00:47:29,06,06,1, 11.9,1,1, 13.649, 10427.131, 485.711, 52992.319 25/09/11,00:47:29,07,06,1, 11.9,1,1, 13.649, 10427.167, 485.678, 52992.288 25/09/11,00:47:29,08,06,1, 11.9,1,1, 13.649, 10427.163, 485.682, 52992.267 25/09/11,00:47:29,09,06,1, 11.9,1,1, 13.649, 10427.166, 485.696, 52992.276 25/09/11,00:47:29,10,06,1, 11.9,1,1, 13.649, 10427.187, 485.712, 52992.295 25/09/11,00:47:29,11,06,1, 11.9,1,1, 13.649, 10427.190, 485.677, 52992.299 25/09/11,00:47:29,12,06,1, 11.9,1,1, 13.649, 10427.220, 485.684, 52992.252 25/09/11,00:47:29,13,06,1, 11.9,1,1, 13.649, 10427.241, 485.700, 52992.257 25/09/11,00:47:29,14,06,1, 11.9,1,1, 13.649, 10427.256, 485.694, 52992.305 25/09/11,00:47:29,15,06,1, 11.9,1,1, 13.649, 10427.264, 485.728, 52992.296 25/09/11,00:47:29,16,06,1, 11.9,1,1, 13.649, 10427.288, 485.711, 52992.214 25/09/11,00:47:29,17,06,1, 11.9,1,1, 13.649, 10427.287, 485.714, 52992.286 25/09/11,00:47:29,18,06,1, 11.9,1,1, 13.649, 10427.304, 485.711, 52992.314 25/09/11,00:47:29,19,06,1, 11.9,1,1, 13.649, 10427.323, 485.726, 52992.265 25/09/11,00:47:30,00,06,1, 11.9,1,1, 13.646, 10427.316, 485.726, 52992.265 25/09/11,00:47:30,01,06,1, 11.9,1,1, 13.646, 10427.378, 485.717, 52992.311 25/09/11,00:47:30,02,06,1, 11.9,1,1, 13.646, 10427.356, 485.724, 52992.253 25/09/11,00:47:30,03,06,1, 11.9,1,1, 13.646, 10427.362, 485.751, 52992.305 25/09/11,00:47:30,04,06,1, 11.9,1,1, 13.646, 10427.387, 485.726, 52992.263 25/09/11,00:47:30,05,06,1, 11.9,1,1, 13.646, 10427.369, 485.740, 52992.221 25/09/11,00:47:30,06,06,1, 11.9,1,1, 13.646, 10427.412, 485.722, 52992.224 25/09/11,00:47:30,07,06,1, 11.9,1,1, 13.646, 10427.414, 485.744, 52992.314 25/09/11,00:47:30,08,06,1, 11.9,1,1, 13.646, 10427.430, 485.759, 52992.216 25/09/11,00:47:30,09,06,1, 11.9,1,1, 13.646, 10427.418, 485.751, 52992.253 25/09/11,00:47:30,10,06,1, 11.9,1,1, 13.646, 10427.420, 485.764, 52992.326 25/09/11,00:47:30,11,06,1, 11.9,1,1, 13.646, 10427.432, 485.757, 52992.293 25/09/11,00:47:30,12,06,1, 11.9,1,1, 13.646, 10427.468, 485.733, 52992.226 25/09/11,00:47:30,13,06,1, 11.9,1,1, 13.646, 10427.438, 485.757, 52992.238 25/09/11,00:47:30,14,06,1, 11.9,1,1, 13.646, 10427.474, 485.756, 52992.202 25/09/11,00:47:30,15,06,1, 11.9,1,1, 13.646, 10427.459, 485.771, 52992.241 25/09/11,00:47:30,16,06,1, 11.9,1,1, 13.646, 10427.490, 485.743, 52992.242 25/09/11,00:47:30,17,06,1, 11.9,1,1, 13.646, 10427.494, 485.756, 52992.203 25/09/11,00:47:30,18,06,1, 11.9,1,1, 13.646, 10427.511, 485.751, 52992.272 25/09/11,00:47:30,19,06,1, 11.9,1,1, 13.646, 10427.514, 485.769, 52992.168 25/09/11,00:47:31,00,06,1, 12.0,1,1, 13.642, 10427.508, 485.769, 52992.168 25/09/11,00:47:31,01,06,1, 12.0,1,1, 13.642, 10427.504, 485.772, 52992.205 25/09/11,00:47:31,02,06,1, 12.0,1,1, 13.642, 10427.514, 485.771, 52992.218 25/09/11,00:47:31,03,06,1, 12.0,1,1, 13.642, 10427.534, 485.754, 52992.261 25/09/11,00:47:31,04,06,1, 12.0,1,1, 13.642, 10427.515, 485.768, 52992.224 25/09/11,00:47:31,05,06,1, 12.0,1,1, 13.642, 10427.510, 485.756, 52992.244 25/09/11,00:47:31,06,06,1, 12.0,1,1, 13.642, 10427.555, 485.741, 52992.183 25/09/11,00:47:31,07,06,1, 12.0,1,1, 13.642, 10427.562, 485.756, 52992.181 25/09/11,00:47:31,08,06,1, 12.0,1,1, 13.642, 10427.547, 485.755, 52992.165 25/09/11,00:47:31,09,06,1, 12.0,1,1, 13.642, 10427.554, 485.759, 52992.202 25/09/11,00:47:31,10,06,1, 12.0,1,1, 13.642, 10427.545, 485.760, 52992.203 25/09/11,00:47:31,11,06,1, 12.0,1,1, 13.642, 10427.548, 485.763, 52992.207 25/09/11,00:47:31,12,06,1, 12.0,1,1, 13.642, 10427.582, 485.774, 52992.205 25/09/11,00:47:31,13,06,1, 12.0,1,1, 13.642, 10427.583, 485.725, 52992.146 25/09/11,00:47:31,14,06,1, 12.0,1,1, 13.642, 10427.589, 485.729, 52992.151 25/09/11,00:47:31,15,06,1, 12.0,1,1, 13.642, 10427.602, 485.742, 52992.169 25/09/11,00:47:31,16,06,1, 12.0,1,1, 13.642, 10427.606, 485.748, 52992.172 25/09/11,00:47:31,17,06,1, 12.0,1,1, 13.642, 10427.585, 485.726, 52992.178 25/09/11,00:47:31,18,06,1, 12.0,1,1, 13.642, 10427.614, 485.723, 52992.134 25/09/11,00:47:31,19,06,1, 12.0,1,1, 13.642, 10427.587, 485.710, 52992.183 25/09/11,00:47:32,00,06,1, 11.9,1,1, 13.644, 10427.583, 485.710, 52992.183 25/09/11,00:47:32,01,06,1, 11.9,1,1, 13.644, 10427.589, 485.716, 52992.164 25/09/11,00:47:32,02,06,1, 11.9,1,1, 13.644, 10427.621, 485.715, 52992.113 25/09/11,00:47:32,03,06,1, 11.9,1,1, 13.644, 10427.636, 485.721, 52992.138 25/09/11,00:47:32,04,06,1, 11.9,1,1, 13.644, 10427.637, 485.689, 52992.142 25/09/11,00:47:32,05,06,1, 11.9,1,1, 13.644, 10427.633, 485.697, 52992.191 25/09/11,00:47:32,06,06,1, 11.9,1,1, 13.644, 10427.625, 485.692, 52992.116 25/09/11,00:47:32,07,06,1, 11.9,1,1, 13.644, 10427.652, 485.677, 52992.079 25/09/11,00:47:32,08,06,1, 11.9,1,1, 13.644, 10427.640, 485.683, 52992.078 25/09/11,00:47:32,09,06,1, 11.9,1,1, 13.644, 10427.646, 485.676, 52992.160 25/09/11,00:47:32,10,06,1, 11.9,1,1, 13.644, 10427.638, 485.644, 52992.106 25/09/11,00:47:32,11,06,1, 11.9,1,1, 13.644, 10427.633, 485.643, 52992.157 25/09/11,00:47:32,12,06,1, 11.9,1,1, 13.644, 10427.644, 485.624, 52992.162 25/09/11,00:47:32,13,06,1, 11.9,1,1, 13.644, 10427.627, 485.660, 52992.144 25/09/11,00:47:32,14,06,1, 11.9,1,1, 13.644, 10427.629, 485.613, 52992.106 25/09/11,00:47:32,15,06,1, 11.9,1,1, 13.644, 10427.623, 485.595, 52992.035 25/09/11,00:47:32,16,06,1, 11.9,1,1, 13.644, 10427.626, 485.592, 52992.115 25/09/11,00:47:32,17,06,1, 11.9,1,1, 13.644, 10427.638, 485.604, 52992.012 25/09/11,00:47:32,18,06,1, 11.9,1,1, 13.644, 10427.621, 485.578, 52992.020 25/09/11,00:47:32,19,06,1, 11.9,1,1, 13.644, 10427.636, 485.597, 52992.088 25/09/11,00:47:33,00,06,1, 12.0,1,1, 13.644, 10427.634, 485.597, 52992.088 25/09/11,00:47:33,01,06,1, 12.0,1,1, 13.644, 10427.664, 485.575, 52991.984 25/09/11,00:47:33,02,06,1, 12.0,1,1, 13.644, 10427.635, 485.549, 52992.056 25/09/11,00:47:33,03,06,1, 12.0,1,1, 13.644, 10427.655, 485.538, 52991.986 25/09/11,00:47:33,04,06,1, 12.0,1,1, 13.644, 10427.660, 485.519, 52992.064 25/09/11,00:47:33,05,06,1, 12.0,1,1, 13.644, 10427.642, 485.515, 52992.023 25/09/11,00:47:33,06,06,1, 12.0,1,1, 13.644, 10427.682, 485.495, 52991.977 25/09/11,00:47:33,07,06,1, 12.0,1,1, 13.644, 10427.669, 485.489, 52991.984 25/09/11,00:47:33,08,06,1, 12.0,1,1, 13.644, 10427.688, 485.445, 52991.963 25/09/11,00:47:33,09,06,1, 12.0,1,1, 13.644, 10427.668, 485.476, 52992.014 25/09/11,00:47:33,10,06,1, 12.0,1,1, 13.644, 10427.670, 485.438, 52992.054 25/09/11,00:47:33,11,06,1, 12.0,1,1, 13.644, 10427.675, 485.440, 52991.995 25/09/11,00:47:33,12,06,1, 12.0,1,1, 13.644, 10427.689, 485.422, 52991.965 25/09/11,00:47:33,13,06,1, 12.0,1,1, 13.644, 10427.684, 485.428, 52991.995 25/09/11,00:47:33,14,06,1, 12.0,1,1, 13.644, 10427.686, 485.391, 52991.929 25/09/11,00:47:33,15,06,1, 12.0,1,1, 13.644, 10427.717, 485.381, 52991.906 25/09/11,00:47:33,16,06,1, 12.0,1,1, 13.644, 10427.707, 485.386, 52991.930 25/09/11,00:47:33,17,06,1, 12.0,1,1, 13.644, 10427.708, 485.386, 52992.015 25/09/11,00:47:33,18,06,1, 12.0,1,1, 13.644, 10427.713, 485.368, 52991.948 25/09/11,00:47:33,19,06,1, 12.0,1,1, 13.644, 10427.735, 485.309, 52991.981 25/09/11,00:47:34,00,06,1, 12.0,1,1, 13.644, 10427.734, 485.309, 52991.981 25/09/11,00:47:34,01,06,1, 12.0,1,1, 13.644, 10427.726, 485.287, 52991.963 25/09/11,00:47:34,02,06,1, 12.0,1,1, 13.644, 10427.738, 485.280, 52991.923 25/09/11,00:47:34,03,06,1, 12.0,1,1, 13.644, 10427.719, 485.243, 52991.955 25/09/11,00:47:34,04,06,1, 12.0,1,1, 13.644, 10427.747, 485.216, 52991.904 25/09/11,00:47:34,05,06,1, 12.0,1,1, 13.644, 10427.756, 485.221, 52991.901 25/09/11,00:47:34,06,06,1, 12.0,1,1, 13.644, 10427.754, 485.207, 52991.907 25/09/11,00:47:34,07,06,1, 12.0,1,1, 13.644, 10427.758, 485.205, 52991.910 25/09/11,00:47:34,08,06,1, 12.0,1,1, 13.644, 10427.760, 485.222, 52991.875 25/09/11,00:47:34,09,06,1, 12.0,1,1, 13.644, 10427.772, 485.212, 52991.888 25/09/11,00:47:34,10,06,1, 12.0,1,1, 13.644, 10427.805, 485.193, 52991.883 25/09/11,00:47:34,11,06,1, 12.0,1,1, 13.644, 10427.791, 485.140, 52991.850 25/09/11,00:47:34,12,06,1, 12.0,1,1, 13.644, 10427.798, 485.149, 52991.886 25/09/11,00:47:34,13,06,1, 12.0,1,1, 13.644, 10427.794, 485.123, 52991.850 25/09/11,00:47:34,14,06,1, 12.0,1,1, 13.644, 10427.836, 485.115, 52991.812 25/09/11,00:47:34,15,06,1, 12.0,1,1, 13.644, 10427.838, 485.104, 52991.813 25/09/11,00:47:34,16,06,1, 12.0,1,1, 13.644, 10427.835, 485.088, 52991.810 25/09/11,00:47:34,17,06,1, 12.0,1,1, 13.644, 10427.805, 485.055, 52991.819 25/09/11,00:47:34,18,06,1, 12.0,1,1, 13.644, 10427.819, 485.044, 52991.797 25/09/11,00:47:34,19,06,1, 12.0,1,1, 13.644, 10427.855, 485.023, 52991.797 25/09/11,00:47:35,00,06,1, 12.0,1,1, 13.646, 10427.850, 485.023, 52991.797 25/09/11,00:47:35,01,06,1, 12.0,1,1, 13.646, 10427.872, 485.005, 52991.853 25/09/11,00:47:35,02,06,1, 12.0,1,1, 13.646, 10427.935, 485.014, 52991.810 25/09/11,00:47:35,03,06,1, 12.0,1,1, 13.646, 10427.928, 484.983, 52991.752 25/09/11,00:47:35,04,06,1, 12.0,1,1, 13.646, 10427.932, 484.957, 52991.778 25/09/11,00:47:35,05,06,1, 12.0,1,1, 13.646, 10427.958, 484.911, 52991.767 25/09/11,00:47:35,06,06,1, 12.0,1,1, 13.646, 10427.986, 484.930, 52991.787 25/09/11,00:47:35,07,06,1, 12.0,1,1, 13.646, 10427.980, 484.904, 52991.696 25/09/11,00:47:35,08,06,1, 12.0,1,1, 13.646, 10428.007, 484.893, 52991.759 25/09/11,00:47:35,09,06,1, 12.0,1,1, 13.646, 10428.025, 484.897, 52991.751 25/09/11,00:47:35,10,06,1, 12.0,1,1, 13.646, 10428.008, 484.868, 52991.679 25/09/11,00:47:35,11,06,1, 12.0,1,1, 13.646, 10428.043, 484.870, 52991.690 25/09/11,00:47:35,12,06,1, 12.0,1,1, 13.646, 10428.052, 484.824, 52991.670 25/09/11,00:47:35,13,06,1, 12.0,1,1, 13.646, 10428.064, 484.836, 52991.675 25/09/11,00:47:35,14,06,1, 12.0,1,1, 13.646, 10428.072, 484.813, 52991.673 25/09/11,00:47:35,15,06,1, 12.0,1,1, 13.646, 10428.102, 484.811, 52991.683 25/09/11,00:47:35,16,06,1, 12.0,1,1, 13.646, 10428.123, 484.804, 52991.716 25/09/11,00:47:35,17,06,1, 12.0,1,1, 13.646, 10428.140, 484.755, 52991.665 25/09/11,00:47:35,18,06,1, 12.0,1,1, 13.646, 10428.164, 484.756, 52991.614 25/09/11,00:47:35,19,06,1, 12.0,1,1, 13.646, 10428.187, 484.768, 52991.677 25/09/11,00:47:36,00,07,1, 11.9,1,1, 13.643, 10428.184, 484.768, 52991.677 25/09/11,00:47:36,01,07,1, 11.9,1,1, 13.643, 10428.217, 484.724, 52991.640 25/09/11,00:47:36,02,07,1, 11.9,1,1, 13.643, 10428.234, 484.728, 52991.607 25/09/11,00:47:36,03,07,1, 11.9,1,1, 13.643, 10428.257, 484.712, 52991.694 25/09/11,00:47:36,04,07,1, 11.9,1,1, 13.643, 10428.280, 484.713, 52991.668 25/09/11,00:47:36,05,07,1, 11.9,1,1, 13.643, 10428.315, 484.713, 52991.649 25/09/11,00:47:36,06,07,1, 11.9,1,1, 13.643, 10428.326, 484.702, 52991.671 25/09/11,00:47:36,07,07,1, 11.9,1,1, 13.643, 10428.367, 484.701, 52991.596 25/09/11,00:47:36,08,07,1, 11.9,1,1, 13.643, 10428.345, 484.680, 52991.640 25/09/11,00:47:36,09,07,1, 11.9,1,1, 13.643, 10428.380, 484.657, 52991.616 25/09/11,00:47:36,10,07,1, 11.9,1,1, 13.643, 10428.388, 484.651, 52991.589 25/09/11,00:47:36,11,07,1, 11.9,1,1, 13.643, 10428.436, 484.655, 52991.598 25/09/11,00:47:36,12,07,1, 11.9,1,1, 13.643, 10428.437, 484.660, 52991.637 25/09/11,00:47:36,13,07,1, 11.9,1,1, 13.643, 10428.478, 484.653, 52991.612 25/09/11,00:47:36,14,07,1, 11.9,1,1, 13.643, 10428.519, 484.644, 52991.552 25/09/11,00:47:36,15,07,1, 11.9,1,1, 13.643, 10428.506, 484.658, 52991.549 25/09/11,00:47:36,16,07,1, 11.9,1,1, 13.643, 10428.533, 484.641, 52991.553 25/09/11,00:47:36,17,07,1, 11.9,1,1, 13.643, 10428.548, 484.628, 52991.667 25/09/11,00:47:36,18,07,1, 11.9,1,1, 13.643, 10428.576, 484.621, 52991.659 25/09/11,00:47:36,19,07,1, 11.9,1,1, 13.643, 10428.613, 484.612, 52991.623 25/09/11,00:47:37,00,07,1, 11.9,1,1, 13.640, 10428.610, 484.612, 52991.623 25/09/11,00:47:37,01,07,1, 11.9,1,1, 13.640, 10428.659, 484.623, 52991.568 25/09/11,00:47:37,02,07,1, 11.9,1,1, 13.640, 10428.684, 484.603, 52991.611 25/09/11,00:47:37,03,07,1, 11.9,1,1, 13.640, 10428.689, 484.614, 52991.568 25/09/11,00:47:37,04,07,1, 11.9,1,1, 13.640, 10428.717, 484.621, 52991.568 25/09/11,00:47:37,05,07,1, 11.9,1,1, 13.640, 10428.741, 484.602, 52991.582 25/09/11,00:47:37,06,07,1, 11.9,1,1, 13.640, 10428.765, 484.627, 52991.616 25/09/11,00:47:37,07,07,1, 11.9,1,1, 13.640, 10428.784, 484.637, 52991.511 25/09/11,00:47:37,08,07,1, 11.9,1,1, 13.640, 10428.798, 484.640, 52991.606 25/09/11,00:47:37,09,07,1, 11.9,1,1, 13.640, 10428.846, 484.642, 52991.604 25/09/11,00:47:37,10,07,1, 11.9,1,1, 13.640, 10428.848, 484.645, 52991.546 25/09/11,00:47:37,11,07,1, 11.9,1,1, 13.640, 10428.862, 484.644, 52991.532 25/09/11,00:47:37,12,07,1, 11.9,1,1, 13.640, 10428.905, 484.640, 52991.587 25/09/11,00:47:37,13,07,1, 11.9,1,1, 13.640, 10428.953, 484.666, 52991.539 25/09/11,00:47:37,14,07,1, 11.9,1,1, 13.640, 10428.959, 484.680, 52991.547 25/09/11,00:47:37,15,07,1, 11.9,1,1, 13.640, 10428.979, 484.631, 52991.546 25/09/11,00:47:37,16,07,1, 11.9,1,1, 13.640, 10428.992, 484.674, 52991.602 25/09/11,00:47:37,17,07,1, 11.9,1,1, 13.640, 10429.029, 484.674, 52991.609 25/09/11,00:47:37,18,07,1, 11.9,1,1, 13.640, 10429.036, 484.648, 52991.522 25/09/11,00:47:37,19,07,1, 11.9,1,1, 13.640, 10429.079, 484.654, 52991.526 25/09/11,00:47:38,00,05,1, 12.0,1,1, 13.641, 10429.077, 484.654, 52991.526 25/09/11,00:47:38,01,05,1, 12.0,1,1, 13.641, 10429.103, 484.682, 52991.557 25/09/11,00:47:38,02,05,1, 12.0,1,1, 13.641, 10429.130, 484.703, 52991.543 25/09/11,00:47:38,03,05,1, 12.0,1,1, 13.641, 10429.151, 484.708, 52991.560 25/09/11,00:47:38,04,05,1, 12.0,1,1, 13.641, 10429.188, 484.731, 52991.536 25/09/11,00:47:38,05,05,1, 12.0,1,1, 13.641, 10429.195, 484.735, 52991.550 25/09/11,00:47:38,06,05,1, 12.0,1,1, 13.641, 10429.202, 484.713, 52991.609 25/09/11,00:47:38,07,05,1, 12.0,1,1, 13.641, 10429.256, 484.730, 52991.574 25/09/11,00:47:38,08,05,1, 12.0,1,1, 13.641, 10429.285, 484.759, 52991.591 25/09/11,00:47:38,09,05,1, 12.0,1,1, 13.641, 10429.293, 484.745, 52991.588 25/09/11,00:47:38,10,05,1, 12.0,1,1, 13.641, 10429.318, 484.752, 52991.573 25/09/11,00:47:38,11,05,1, 12.0,1,1, 13.641, 10429.343, 484.747, 52991.580 25/09/11,00:47:38,12,05,1, 12.0,1,1, 13.641, 10429.364, 484.764, 52991.571 25/09/11,00:47:38,13,05,1, 12.0,1,1, 13.641, 10429.398, 484.772, 52991.580 25/09/11,00:47:38,14,05,1, 12.0,1,1, 13.641, 10429.427, 484.792, 52991.568 25/09/11,00:47:38,15,05,1, 12.0,1,1, 13.641, 10429.448, 484.797, 52991.529 25/09/11,00:47:38,16,05,1, 12.0,1,1, 13.641, 10429.464, 484.812, 52991.539 25/09/11,00:47:38,17,05,1, 12.0,1,1, 13.641, 10429.495, 484.844, 52991.607 25/09/11,00:47:38,18,05,1, 12.0,1,1, 13.641, 10429.510, 484.844, 52991.583 25/09/11,00:47:38,19,05,1, 12.0,1,1, 13.641, 10429.525, 484.851, 52991.483 25/09/11,00:47:39,00,05,1, 12.0,1,1, 13.646, 10429.519, 484.851, 52991.483 25/09/11,00:47:39,01,05,1, 12.0,1,1, 13.646, 10429.551, 484.873, 52991.515 25/09/11,00:47:39,02,05,1, 12.0,1,1, 13.646, 10429.583, 484.868, 52991.582 25/09/11,00:47:39,03,05,1, 12.0,1,1, 13.646, 10429.591, 484.881, 52991.561 25/09/11,00:47:39,04,05,1, 12.0,1,1, 13.646, 10429.627, 484.914, 52991.541 25/09/11,00:47:39,05,05,1, 12.0,1,1, 13.646, 10429.654, 484.931, 52991.651 25/09/11,00:47:39,06,05,1, 12.0,1,1, 13.646, 10429.649, 484.925, 52991.595 25/09/11,00:47:39,07,05,1, 12.0,1,1, 13.646, 10429.695, 484.924, 52991.590 25/09/11,00:47:39,08,05,1, 12.0,1,1, 13.646, 10429.708, 484.931, 52991.584 25/09/11,00:47:39,09,05,1, 12.0,1,1, 13.646, 10429.733, 484.932, 52991.530 25/09/11,00:47:39,10,05,1, 12.0,1,1, 13.646, 10429.729, 484.961, 52991.554 25/09/11,00:47:39,11,05,1, 12.0,1,1, 13.646, 10429.773, 484.977, 52991.530 25/09/11,00:47:39,12,05,1, 12.0,1,1, 13.646, 10429.790, 484.977, 52991.589 25/09/11,00:47:39,13,05,1, 12.0,1,1, 13.646, 10429.803, 484.994, 52991.574 25/09/11,00:47:39,14,05,1, 12.0,1,1, 13.646, 10429.831, 484.990, 52991.586 25/09/11,00:47:39,15,05,1, 12.0,1,1, 13.646, 10429.839, 485.000, 52991.519 25/09/11,00:47:39,16,05,1, 12.0,1,1, 13.646, 10429.860, 485.003, 52991.557 25/09/11,00:47:39,17,05,1, 12.0,1,1, 13.646, 10429.883, 485.030, 52991.544 25/09/11,00:47:39,18,05,1, 12.0,1,1, 13.646, 10429.902, 485.061, 52991.525 25/09/11,00:47:39,19,05,1, 12.0,1,1, 13.646, 10429.925, 485.050, 52991.580 25/09/11,00:47:40,00,05,1, 11.9,1,1, 13.644, 10429.920, 485.050, 52991.580 25/09/11,00:47:40,01,05,1, 11.9,1,1, 13.644, 10429.945, 485.058, 52991.549 25/09/11,00:47:40,02,05,1, 11.9,1,1, 13.644, 10429.946, 485.097, 52991.561 25/09/11,00:47:40,03,05,1, 11.9,1,1, 13.644, 10429.964, 485.081, 52991.583 25/09/11,00:47:40,04,05,1, 11.9,1,1, 13.644, 10429.992, 485.080, 52991.558 25/09/11,00:47:40,05,05,1, 11.9,1,1, 13.644, 10430.033, 485.108, 52991.595 25/09/11,00:47:40,06,05,1, 11.9,1,1, 13.644, 10430.036, 485.142, 52991.567 25/09/11,00:47:40,07,05,1, 11.9,1,1, 13.644, 10430.041, 485.143, 52991.604 25/09/11,00:47:40,08,05,1, 11.9,1,1, 13.644, 10430.037, 485.153, 52991.617 25/09/11,00:47:40,09,05,1, 11.9,1,1, 13.644, 10430.037, 485.134, 52991.596 25/09/11,00:47:40,10,05,1, 11.9,1,1, 13.644, 10430.082, 485.180, 52991.593 25/09/11,00:47:40,11,05,1, 11.9,1,1, 13.644, 10430.103, 485.151, 52991.548 25/09/11,00:47:40,12,05,1, 11.9,1,1, 13.644, 10430.117, 485.164, 52991.559 25/09/11,00:47:40,13,05,1, 11.9,1,1, 13.644, 10430.112, 485.181, 52991.546 25/09/11,00:47:40,14,05,1, 11.9,1,1, 13.644, 10430.116, 485.187, 52991.554 25/09/11,00:47:40,15,05,1, 11.9,1,1, 13.644, 10430.120, 485.204, 52991.593 25/09/11,00:47:40,16,05,1, 11.9,1,1, 13.644, 10430.152, 485.197, 52991.505 25/09/11,00:47:40,17,05,1, 11.9,1,1, 13.644, 10430.164, 485.205, 52991.580 25/09/11,00:47:40,18,05,1, 11.9,1,1, 13.644, 10430.180, 485.194, 52991.538 25/09/11,00:47:40,19,05,1, 11.9,1,1, 13.644, 10430.184, 485.232, 52991.578 25/09/11,00:47:41,00,06,1, 12.0,1,1, 13.643, 10430.179, 485.232, 52991.578 25/09/11,00:47:41,01,06,1, 12.0,1,1, 13.643, 10430.201, 485.213, 52991.523 25/09/11,00:47:41,02,06,1, 12.0,1,1, 13.643, 10430.232, 485.263, 52991.564 25/09/11,00:47:41,03,06,1, 12.0,1,1, 13.643, 10430.234, 485.259, 52991.549 25/09/11,00:47:41,04,06,1, 12.0,1,1, 13.643, 10430.237, 485.281, 52991.537 25/09/11,00:47:41,05,06,1, 12.0,1,1, 13.643, 10430.244, 485.245, 52991.564 25/09/11,00:47:41,06,06,1, 12.0,1,1, 13.643, 10430.243, 485.271, 52991.509 25/09/11,00:47:41,07,06,1, 12.0,1,1, 13.643, 10430.260, 485.291, 52991.537 25/09/11,00:47:41,08,06,1, 12.0,1,1, 13.643, 10430.272, 485.268, 52991.524 25/09/11,00:47:41,09,06,1, 12.0,1,1, 13.643, 10430.268, 485.285, 52991.495 25/09/11,00:47:41,10,06,1, 12.0,1,1, 13.643, 10430.276, 485.298, 52991.515 25/09/11,00:47:41,11,06,1, 12.0,1,1, 13.643, 10430.289, 485.296, 52991.492 25/09/11,00:47:41,12,06,1, 12.0,1,1, 13.643, 10430.283, 485.335, 52991.550 25/09/11,00:47:41,13,06,1, 12.0,1,1, 13.643, 10430.297, 485.308, 52991.559 25/09/11,00:47:41,14,06,1, 12.0,1,1, 13.643, 10430.322, 485.273, 52991.451 25/09/11,00:47:41,15,06,1, 12.0,1,1, 13.643, 10430.317, 485.301, 52991.504 25/09/11,00:47:41,16,06,1, 12.0,1,1, 13.643, 10430.335, 485.323, 52991.541 25/09/11,00:47:41,17,06,1, 12.0,1,1, 13.643, 10430.312, 485.318, 52991.554 25/09/11,00:47:41,18,06,1, 12.0,1,1, 13.643, 10430.310, 485.285, 52991.529 25/09/11,00:47:41,19,06,1, 12.0,1,1, 13.643, 10430.328, 485.336, 52991.517 25/09/11,00:47:42,00,06,1, 11.9,1,1, 13.642, 10430.321, 485.336, 52991.517 25/09/11,00:47:42,01,06,1, 11.9,1,1, 13.642, 10430.340, 485.306, 52991.474 25/09/11,00:47:42,02,06,1, 11.9,1,1, 13.642, 10430.377, 485.341, 52991.499 25/09/11,00:47:42,03,06,1, 11.9,1,1, 13.642, 10430.359, 485.340, 52991.518 25/09/11,00:47:42,04,06,1, 11.9,1,1, 13.642, 10430.378, 485.321, 52991.422 25/09/11,00:47:42,05,06,1, 11.9,1,1, 13.642, 10430.381, 485.305, 52991.543 25/09/11,00:47:42,06,06,1, 11.9,1,1, 13.642, 10430.349, 485.359, 52991.439 25/09/11,00:47:42,07,06,1, 11.9,1,1, 13.642, 10430.380, 485.353, 52991.445 25/09/11,00:47:42,08,06,1, 11.9,1,1, 13.642, 10430.384, 485.343, 52991.476 25/09/11,00:47:42,09,06,1, 11.9,1,1, 13.642, 10430.375, 485.360, 52991.449 25/09/11,00:47:42,10,06,1, 11.9,1,1, 13.642, 10430.395, 485.345, 52991.449 25/09/11,00:47:42,11,06,1, 11.9,1,1, 13.642, 10430.416, 485.352, 52991.438 25/09/11,00:47:42,12,06,1, 11.9,1,1, 13.642, 10430.416, 485.354, 52991.497 25/09/11,00:47:42,13,06,1, 11.9,1,1, 13.642, 10430.427, 485.371, 52991.422 25/09/11,00:47:42,14,06,1, 11.9,1,1, 13.642, 10430.436, 485.381, 52991.448 25/09/11,00:47:42,15,06,1, 11.9,1,1, 13.642, 10430.436, 485.365, 52991.415 25/09/11,00:47:42,16,06,1, 11.9,1,1, 13.642, 10430.441, 485.360, 52991.415 25/09/11,00:47:42,17,06,1, 11.9,1,1, 13.642, 10430.424, 485.360, 52991.482 25/09/11,00:47:42,18,06,1, 11.9,1,1, 13.642, 10430.439, 485.358, 52991.371 25/09/11,00:47:42,19,06,1, 11.9,1,1, 13.642, 10430.426, 485.352, 52991.368 25/09/11,00:47:43,00,06,1, 11.9,1,1, 13.641, 10430.421, 485.352, 52991.368 25/09/11,00:47:43,01,06,1, 11.9,1,1, 13.641, 10430.470, 485.367, 52991.417 25/09/11,00:47:43,02,06,1, 11.9,1,1, 13.641, 10430.450, 485.349, 52991.416 25/09/11,00:47:43,03,06,1, 11.9,1,1, 13.641, 10430.474, 485.381, 52991.415 25/09/11,00:47:43,04,06,1, 11.9,1,1, 13.641, 10430.463, 485.367, 52991.408 25/09/11,00:47:43,05,06,1, 11.9,1,1, 13.641, 10430.484, 485.366, 52991.435 25/09/11,00:47:43,06,06,1, 11.9,1,1, 13.641, 10430.487, 485.353, 52991.385 25/09/11,00:47:43,07,06,1, 11.9,1,1, 13.641, 10430.477, 485.350, 52991.393 25/09/11,00:47:43,08,06,1, 11.9,1,1, 13.641, 10430.469, 485.353, 52991.405 25/09/11,00:47:43,09,06,1, 11.9,1,1, 13.641, 10430.476, 485.369, 52991.382 25/09/11,00:47:43,10,06,1, 11.9,1,1, 13.641, 10430.463, 485.355, 52991.387 25/09/11,00:47:43,11,06,1, 11.9,1,1, 13.641, 10430.489, 485.342, 52991.396 25/09/11,00:47:43,12,06,1, 11.9,1,1, 13.641, 10430.514, 485.347, 52991.344 25/09/11,00:47:43,13,06,1, 11.9,1,1, 13.641, 10430.505, 485.346, 52991.398 25/09/11,00:47:43,14,06,1, 11.9,1,1, 13.641, 10430.507, 485.356, 52991.344 25/09/11,00:47:43,15,06,1, 11.9,1,1, 13.641, 10430.525, 485.356, 52991.421 25/09/11,00:47:43,16,06,1, 11.9,1,1, 13.641, 10430.505, 485.373, 52991.305 25/09/11,00:47:43,17,06,1, 11.9,1,1, 13.641, 10430.505, 485.358, 52991.342 25/09/11,00:47:43,18,06,1, 11.9,1,1, 13.641, 10430.478, 485.362, 52991.380 25/09/11,00:47:43,19,06,1, 11.9,1,1, 13.641, 10430.512, 485.342, 52991.395 25/09/11,00:47:44,00,06,1, 12.0,1,1, 13.644, 10430.504, 485.342, 52991.395 25/09/11,00:47:44,01,06,1, 12.0,1,1, 13.644, 10430.521, 485.349, 52991.357 25/09/11,00:47:44,02,06,1, 12.0,1,1, 13.644, 10430.534, 485.353, 52991.367 25/09/11,00:47:44,03,06,1, 12.0,1,1, 13.644, 10430.506, 485.327, 52991.268 25/09/11,00:47:44,04,06,1, 12.0,1,1, 13.644, 10430.531, 485.343, 52991.368 25/09/11,00:47:44,05,06,1, 12.0,1,1, 13.644, 10430.515, 485.325, 52991.259 25/09/11,00:47:44,06,06,1, 12.0,1,1, 13.644, 10430.515, 485.322, 52991.274 25/09/11,00:47:44,07,06,1, 12.0,1,1, 13.644, 10430.530, 485.327, 52991.270 25/09/11,00:47:44,08,06,1, 12.0,1,1, 13.644, 10430.552, 485.303, 52991.281 25/09/11,00:47:44,09,06,1, 12.0,1,1, 13.644, 10430.520, 485.300, 52991.280 25/09/11,00:47:44,10,06,1, 12.0,1,1, 13.644, 10430.522, 485.313, 52991.204 25/09/11,00:47:44,11,06,1, 12.0,1,1, 13.644, 10430.544, 485.303, 52991.212 25/09/11,00:47:44,12,06,1, 12.0,1,1, 13.644, 10430.532, 485.268, 52991.230 25/09/11,00:47:44,13,06,1, 12.0,1,1, 13.644, 10430.551, 485.261, 52991.286 25/09/11,00:47:44,14,06,1, 12.0,1,1, 13.644, 10430.570, 485.289, 52991.184 25/09/11,00:47:44,15,06,1, 12.0,1,1, 13.644, 10430.551, 485.263, 52991.161 25/09/11,00:47:44,16,06,1, 12.0,1,1, 13.644, 10430.575, 485.272, 52991.184 25/09/11,00:47:44,17,06,1, 12.0,1,1, 13.644, 10430.554, 485.250, 52991.207 25/09/11,00:47:44,18,06,1, 12.0,1,1, 13.644, 10430.543, 485.266, 52991.252 25/09/11,00:47:44,19,06,1, 12.0,1,1, 13.644, 10430.582, 485.268, 52991.261 25/09/11,00:47:45,00,06,1, 11.9,1,1, 13.643, 10430.579, 485.268, 52991.261 25/09/11,00:47:45,01,06,1, 11.9,1,1, 13.643, 10430.592, 485.238, 52991.163 25/09/11,00:47:45,02,06,1, 11.9,1,1, 13.643, 10430.591, 485.225, 52991.131 25/09/11,00:47:45,03,06,1, 11.9,1,1, 13.643, 10430.608, 485.240, 52991.207 25/09/11,00:47:45,04,06,1, 11.9,1,1, 13.643, 10430.608, 485.235, 52991.199 25/09/11,00:47:45,05,06,1, 11.9,1,1, 13.643, 10430.629, 485.206, 52991.176 25/09/11,00:47:45,06,06,1, 11.9,1,1, 13.643, 10430.634, 485.208, 52991.180 25/09/11,00:47:45,07,06,1, 11.9,1,1, 13.643, 10430.654, 485.164, 52991.129 25/09/11,00:47:45,08,06,1, 11.9,1,1, 13.643, 10430.656, 485.187, 52991.168 25/09/11,00:47:45,09,06,1, 11.9,1,1, 13.643, 10430.684, 485.189, 52991.116 25/09/11,00:47:45,10,06,1, 11.9,1,1, 13.643, 10430.661, 485.187, 52991.124 25/09/11,00:47:45,11,06,1, 11.9,1,1, 13.643, 10430.683, 485.190, 52991.182 25/09/11,00:47:45,12,06,1, 11.9,1,1, 13.643, 10430.699, 485.184, 52991.216 25/09/11,00:47:45,13,06,1, 11.9,1,1, 13.643, 10430.683, 485.144, 52991.096 25/09/11,00:47:45,14,06,1, 11.9,1,1, 13.643, 10430.676, 485.151, 52991.171 25/09/11,00:47:45,15,06,1, 11.9,1,1, 13.643, 10430.691, 485.139, 52991.103 25/09/11,00:47:45,16,06,1, 11.9,1,1, 13.643, 10430.702, 485.150, 52991.172 25/09/11,00:47:45,17,06,1, 11.9,1,1, 13.643, 10430.725, 485.132, 52991.142 25/09/11,00:47:45,18,06,1, 11.9,1,1, 13.643, 10430.693, 485.131, 52991.084 25/09/11,00:47:45,19,06,1, 11.9,1,1, 13.643, 10430.737, 485.133, 52991.141 25/09/11,00:47:46,00,06,1, 12.0,1,1, 13.643, 10430.729, 485.133, 52991.141 25/09/11,00:47:46,01,06,1, 12.0,1,1, 13.643, 10430.724, 485.090, 52991.061 25/09/11,00:47:46,02,06,1, 12.0,1,1, 13.643, 10430.758, 485.112, 52991.038 25/09/11,00:47:46,03,06,1, 12.0,1,1, 13.643, 10430.768, 485.113, 52991.070 25/09/11,00:47:46,04,06,1, 12.0,1,1, 13.643, 10430.763, 485.106, 52991.062 25/09/11,00:47:46,05,06,1, 12.0,1,1, 13.643, 10430.788, 485.102, 52991.044 25/09/11,00:47:46,06,06,1, 12.0,1,1, 13.643, 10430.772, 485.089, 52991.086 25/09/11,00:47:46,07,06,1, 12.0,1,1, 13.643, 10430.816, 485.094, 52991.097 25/09/11,00:47:46,08,06,1, 12.0,1,1, 13.643, 10430.814, 485.041, 52991.032 25/09/11,00:47:46,09,06,1, 12.0,1,1, 13.643, 10430.832, 485.076, 52991.046 25/09/11,00:47:46,10,06,1, 12.0,1,1, 13.643, 10430.816, 485.057, 52991.009 25/09/11,00:47:46,11,06,1, 12.0,1,1, 13.643, 10430.838, 485.045, 52990.976 25/09/11,00:47:46,12,06,1, 12.0,1,1, 13.643, 10430.840, 485.064, 52991.037 25/09/11,00:47:46,13,06,1, 12.0,1,1, 13.643, 10430.876, 485.047, 52991.114 25/09/11,00:47:46,14,06,1, 12.0,1,1, 13.643, 10430.877, 485.020, 52991.011 25/09/11,00:47:46,15,06,1, 12.0,1,1, 13.643, 10430.871, 485.056, 52991.037 25/09/11,00:47:46,16,06,1, 12.0,1,1, 13.643, 10430.905, 485.018, 52990.972 25/09/11,00:47:46,17,06,1, 12.0,1,1, 13.643, 10430.915, 485.045, 52991.015 25/09/11,00:47:46,18,06,1, 12.0,1,1, 13.643, 10430.909, 485.017, 52991.046 25/09/11,00:47:46,19,06,1, 12.0,1,1, 13.643, 10430.929, 485.004, 52990.967 25/09/11,00:47:47,00,07,1, 12.0,1,1, 13.641, 10430.921, 485.004, 52990.967 25/09/11,00:47:47,01,07,1, 12.0,1,1, 13.641, 10430.938, 485.010, 52990.966 25/09/11,00:47:47,02,07,1, 12.0,1,1, 13.641, 10430.946, 484.997, 52990.982 25/09/11,00:47:47,03,07,1, 12.0,1,1, 13.641, 10430.970, 484.992, 52991.014 25/09/11,00:47:47,04,07,1, 12.0,1,1, 13.641, 10430.962, 484.996, 52990.967 25/09/11,00:47:47,05,07,1, 12.0,1,1, 13.641, 10430.998, 484.984, 52991.012 25/09/11,00:47:47,06,07,1, 12.0,1,1, 13.641, 10430.999, 484.990, 52990.985 25/09/11,00:47:47,07,07,1, 12.0,1,1, 13.641, 10431.016, 484.981, 52990.984 25/09/11,00:47:47,08,07,1, 12.0,1,1, 13.641, 10431.017, 484.984, 52990.924 25/09/11,00:47:47,09,07,1, 12.0,1,1, 13.641, 10431.014, 484.965, 52990.978 25/09/11,00:47:47,10,07,1, 12.0,1,1, 13.641, 10431.050, 484.963, 52991.020 25/09/11,00:47:47,11,07,1, 12.0,1,1, 13.641, 10431.030, 484.966, 52990.994 25/09/11,00:47:47,12,07,1, 12.0,1,1, 13.641, 10431.077, 484.958, 52990.945 25/09/11,00:47:47,13,07,1, 12.0,1,1, 13.641, 10431.068, 484.938, 52990.905 25/09/11,00:47:47,14,07,1, 12.0,1,1, 13.641, 10431.079, 484.951, 52990.951 25/09/11,00:47:47,15,07,1, 12.0,1,1, 13.641, 10431.079, 484.951, 52990.971 25/09/11,00:47:47,16,07,1, 12.0,1,1, 13.641, 10431.107, 484.935, 52990.969 25/09/11,00:47:47,17,07,1, 12.0,1,1, 13.641, 10431.116, 484.977, 52990.985 25/09/11,00:47:47,18,07,1, 12.0,1,1, 13.641, 10431.114, 484.946, 52990.898 25/09/11,00:47:47,19,07,1, 12.0,1,1, 13.641, 10431.153, 484.962, 52990.965 25/09/11,00:47:48,00,07,1, 12.0,1,1, 13.638, 10431.147, 484.962, 52990.965 25/09/11,00:47:48,01,07,1, 12.0,1,1, 13.638, 10431.160, 484.950, 52990.927 25/09/11,00:47:48,02,07,1, 12.0,1,1, 13.638, 10431.170, 484.939, 52990.983 25/09/11,00:47:48,03,07,1, 12.0,1,1, 13.638, 10431.204, 484.907, 52990.927 25/09/11,00:47:48,04,07,1, 12.0,1,1, 13.638, 10431.195, 484.923, 52990.927 25/09/11,00:47:48,05,07,1, 12.0,1,1, 13.638, 10431.193, 484.918, 52990.939 25/09/11,00:47:48,06,07,1, 12.0,1,1, 13.638, 10431.222, 484.940, 52990.916 25/09/11,00:47:48,07,07,1, 12.0,1,1, 13.638, 10431.249, 484.923, 52990.902 25/09/11,00:47:48,08,07,1, 12.0,1,1, 13.638, 10431.228, 484.911, 52990.984 25/09/11,00:47:48,09,07,1, 12.0,1,1, 13.638, 10431.240, 484.922, 52990.887 25/09/11,00:47:48,10,07,1, 12.0,1,1, 13.638, 10431.263, 484.915, 52990.862 25/09/11,00:47:48,11,07,1, 12.0,1,1, 13.638, 10431.299, 484.919, 52990.910 25/09/11,00:47:48,12,07,1, 12.0,1,1, 13.638, 10431.272, 484.914, 52990.921 25/09/11,00:47:48,13,07,1, 12.0,1,1, 13.638, 10431.298, 484.901, 52990.873 25/09/11,00:47:48,14,07,1, 12.0,1,1, 13.638, 10431.308, 484.892, 52990.919 25/09/11,00:47:48,15,07,1, 12.0,1,1, 13.638, 10431.330, 484.923, 52990.920 25/09/11,00:47:48,16,07,1, 12.0,1,1, 13.638, 10431.331, 484.904, 52990.880 25/09/11,00:47:48,17,07,1, 12.0,1,1, 13.638, 10431.339, 484.884, 52990.844 25/09/11,00:47:48,18,07,1, 12.0,1,1, 13.638, 10431.360, 484.904, 52990.838 25/09/11,00:47:48,19,07,1, 12.0,1,1, 13.638, 10431.403, 484.902, 52990.845 25/09/11,00:47:49,00,07,1, 11.9,1,1, 13.640, 10431.397, 484.902, 52990.845 25/09/11,00:47:49,01,07,1, 11.9,1,1, 13.640, 10431.397, 484.894, 52990.832 25/09/11,00:47:49,02,07,1, 11.9,1,1, 13.640, 10431.392, 484.908, 52990.807 25/09/11,00:47:49,03,07,1, 11.9,1,1, 13.640, 10431.416, 484.901, 52990.877 25/09/11,00:47:49,04,07,1, 11.9,1,1, 13.640, 10431.440, 484.920, 52990.886 25/09/11,00:47:49,05,07,1, 11.9,1,1, 13.640, 10431.424, 484.899, 52990.771 25/09/11,00:47:49,06,07,1, 11.9,1,1, 13.640, 10431.439, 484.890, 52990.782 25/09/11,00:47:49,07,07,1, 11.9,1,1, 13.640, 10431.453, 484.896, 52990.801 25/09/11,00:47:49,08,07,1, 11.9,1,1, 13.640, 10431.464, 484.893, 52990.784 25/09/11,00:47:49,09,07,1, 11.9,1,1, 13.640, 10431.492, 484.891, 52990.825 25/09/11,00:47:49,10,07,1, 11.9,1,1, 13.640, 10431.483, 484.886, 52990.846 25/09/11,00:47:49,11,07,1, 11.9,1,1, 13.640, 10431.500, 484.878, 52990.892 25/09/11,00:47:49,12,07,1, 11.9,1,1, 13.640, 10431.518, 484.880, 52990.829 25/09/11,00:47:49,13,07,1, 11.9,1,1, 13.640, 10431.531, 484.861, 52990.715 25/09/11,00:47:49,14,07,1, 11.9,1,1, 13.640, 10431.564, 484.879, 52990.794 25/09/11,00:47:49,15,07,1, 11.9,1,1, 13.640, 10431.572, 484.905, 52990.863 25/09/11,00:47:49,16,07,1, 11.9,1,1, 13.640, 10431.591, 484.919, 52990.857 25/09/11,00:47:49,17,07,1, 11.9,1,1, 13.640, 10431.573, 484.904, 52990.833 25/09/11,00:47:49,18,07,1, 11.9,1,1, 13.640, 10431.564, 484.925, 52990.835 25/09/11,00:47:49,19,07,1, 11.9,1,1, 13.640, 10431.604, 484.913, 52990.794 25/09/11,00:47:50,00,07,1, 12.0,1,1, 13.638, 10431.597, 484.913, 52990.794 25/09/11,00:47:50,01,07,1, 12.0,1,1, 13.638, 10431.585, 484.937, 52990.878 25/09/11,00:47:50,02,07,1, 12.0,1,1, 13.638, 10431.613, 484.920, 52990.928 25/09/11,00:47:50,03,07,1, 12.0,1,1, 13.638, 10431.603, 484.923, 52990.751 25/09/11,00:47:50,04,07,1, 12.0,1,1, 13.638, 10431.641, 484.905, 52990.789 25/09/11,00:47:50,05,07,1, 12.0,1,1, 13.638, 10431.635, 484.935, 52990.819 25/09/11,00:47:50,06,07,1, 12.0,1,1, 13.638, 10431.640, 484.921, 52990.781 25/09/11,00:47:50,07,07,1, 12.0,1,1, 13.638, 10431.657, 484.923, 52990.836 25/09/11,00:47:50,08,07,1, 12.0,1,1, 13.638, 10431.662, 484.928, 52990.730 25/09/11,00:47:50,09,07,1, 12.0,1,1, 13.638, 10431.647, 484.943, 52990.755 25/09/11,00:47:50,10,07,1, 12.0,1,1, 13.638, 10431.663, 484.950, 52990.789 25/09/11,00:47:50,11,07,1, 12.0,1,1, 13.638, 10431.672, 484.946, 52990.790 25/09/11,00:47:50,12,07,1, 12.0,1,1, 13.638, 10431.684, 484.953, 52990.772 25/09/11,00:47:50,13,07,1, 12.0,1,1, 13.638, 10431.682, 484.950, 52990.813 25/09/11,00:47:50,14,07,1, 12.0,1,1, 13.638, 10431.686, 484.966, 52990.855 25/09/11,00:47:50,15,07,1, 12.0,1,1, 13.638, 10431.706, 484.939, 52990.816 25/09/11,00:47:50,16,07,1, 12.0,1,1, 13.638, 10431.718, 484.935, 52990.800 25/09/11,00:47:50,17,07,1, 12.0,1,1, 13.638, 10431.749, 484.942, 52990.756 25/09/11,00:47:50,18,07,1, 12.0,1,1, 13.638, 10431.748, 484.958, 52990.771 25/09/11,00:47:50,19,07,1, 12.0,1,1, 13.638, 10431.740, 484.971, 52990.810 25/09/11,00:47:51,00,07,1, 12.0,1,1, 13.642, 10431.739, 484.971, 52990.810 25/09/11,00:47:51,01,07,1, 12.0,1,1, 13.642, 10431.742, 484.973, 52990.788 25/09/11,00:47:51,02,07,1, 12.0,1,1, 13.642, 10431.744, 484.987, 52990.829 25/09/11,00:47:51,03,07,1, 12.0,1,1, 13.642, 10431.785, 484.964, 52990.765 25/09/11,00:47:51,04,07,1, 12.0,1,1, 13.642, 10431.765, 484.982, 52990.767 25/09/11,00:47:51,05,07,1, 12.0,1,1, 13.642, 10431.758, 484.997, 52990.801 25/09/11,00:47:51,06,07,1, 12.0,1,1, 13.642, 10431.776, 484.987, 52990.806 25/09/11,00:47:51,07,07,1, 12.0,1,1, 13.642, 10431.789, 484.993, 52990.734 25/09/11,00:47:51,08,07,1, 12.0,1,1, 13.642, 10431.781, 484.988, 52990.818 25/09/11,00:47:51,09,07,1, 12.0,1,1, 13.642, 10431.797, 484.986, 52990.700 25/09/11,00:47:51,10,07,1, 12.0,1,1, 13.642, 10431.802, 485.019, 52990.734 25/09/11,00:47:51,11,07,1, 12.0,1,1, 13.642, 10431.805, 484.993, 52990.814 25/09/11,00:47:51,12,07,1, 12.0,1,1, 13.642, 10431.794, 485.025, 52990.785 25/09/11,00:47:51,13,07,1, 12.0,1,1, 13.642, 10431.791, 485.027, 52990.783 25/09/11,00:47:51,14,07,1, 12.0,1,1, 13.642, 10431.811, 485.030, 52990.775 25/09/11,00:47:51,15,07,1, 12.0,1,1, 13.642, 10431.829, 485.031, 52990.827 25/09/11,00:47:51,16,07,1, 12.0,1,1, 13.642, 10431.809, 485.048, 52990.856 25/09/11,00:47:51,17,07,1, 12.0,1,1, 13.642, 10431.826, 485.026, 52990.744 25/09/11,00:47:51,18,07,1, 12.0,1,1, 13.642, 10431.822, 485.044, 52990.786 25/09/11,00:47:51,19,07,1, 12.0,1,1, 13.642, 10431.798, 485.046, 52990.767 25/09/11,00:47:52,00,07,1, 11.9,1,1, 13.642, 10431.798, 485.046, 52990.767 25/09/11,00:47:52,01,07,1, 11.9,1,1, 13.642, 10431.858, 485.022, 52990.613 25/09/11,00:47:52,02,07,1, 11.9,1,1, 13.642, 10431.837, 485.037, 52990.716 25/09/11,00:47:52,03,07,1, 11.9,1,1, 13.642, 10431.829, 485.045, 52990.687 25/09/11,00:47:52,04,07,1, 11.9,1,1, 13.642, 10431.873, 485.060, 52990.778 25/09/11,00:47:52,05,07,1, 11.9,1,1, 13.642, 10431.862, 485.064, 52990.766 25/09/11,00:47:52,06,07,1, 11.9,1,1, 13.642, 10431.848, 485.049, 52990.697 25/09/11,00:47:52,07,07,1, 11.9,1,1, 13.642, 10431.854, 485.069, 52990.781 25/09/11,00:47:52,08,07,1, 11.9,1,1, 13.642, 10431.861, 485.076, 52990.522 25/09/11,00:47:52,09,07,1, 11.9,1,1, 13.642, 10431.856, 485.076, 52990.793 25/09/11,00:47:52,10,07,1, 11.9,1,1, 13.642, 10431.877, 485.062, 52990.777 25/09/11,00:47:52,11,07,1, 11.9,1,1, 13.642, 10431.893, 485.091, 52990.777 25/09/11,00:47:52,12,07,1, 11.9,1,1, 13.642, 10431.873, 485.097, 52990.705 25/09/11,00:47:52,13,07,1, 11.9,1,1, 13.642, 10431.871, 485.101, 52990.758 25/09/11,00:47:52,14,07,1, 11.9,1,1, 13.642, 10431.863, 485.054, 52990.710 25/09/11,00:47:52,15,07,1, 11.9,1,1, 13.642, 10431.861, 485.096, 52990.740 25/09/11,00:47:52,16,07,1, 11.9,1,1, 13.642, 10431.890, 485.089, 52990.718 25/09/11,00:47:52,17,07,1, 11.9,1,1, 13.642, 10431.886, 485.096, 52990.713 25/09/11,00:47:52,18,07,1, 11.9,1,1, 13.642, 10431.844, 485.077, 52990.725 25/09/11,00:47:52,19,07,1, 11.9,1,1, 13.642, 10431.881, 485.099, 52990.672 25/09/11,00:47:53,00,08,1, 11.9,1,1, 13.639, 10431.873, 485.099, 52990.672 25/09/11,00:47:53,01,08,1, 11.9,1,1, 13.639, 10431.880, 485.089, 52990.691 25/09/11,00:47:53,02,08,1, 11.9,1,1, 13.639, 10431.879, 485.106, 52990.762 25/09/11,00:47:53,03,08,1, 11.9,1,1, 13.639, 10431.853, 485.083, 52990.669 25/09/11,00:47:53,04,08,1, 11.9,1,1, 13.639, 10431.860, 485.114, 52990.771 25/09/11,00:47:53,05,08,1, 11.9,1,1, 13.639, 10431.858, 485.115, 52990.739 25/09/11,00:47:53,06,08,1, 11.9,1,1, 13.639, 10431.880, 485.090, 52990.670 25/09/11,00:47:53,07,08,1, 11.9,1,1, 13.639, 10431.866, 485.094, 52990.741 25/09/11,00:47:53,08,08,1, 11.9,1,1, 13.639, 10431.873, 485.096, 52990.665 25/09/11,00:47:53,09,08,1, 11.9,1,1, 13.639, 10431.873, 485.086, 52990.647 25/09/11,00:47:53,10,08,1, 11.9,1,1, 13.639, 10431.866, 485.109, 52990.708 25/09/11,00:47:53,11,08,1, 11.9,1,1, 13.639, 10431.865, 485.100, 52990.717 25/09/11,00:47:53,12,08,1, 11.9,1,1, 13.639, 10431.883, 485.100, 52990.696 25/09/11,00:47:53,13,08,1, 11.9,1,1, 13.639, 10431.896, 485.113, 52990.733 25/09/11,00:47:53,14,08,1, 11.9,1,1, 13.639, 10431.890, 485.117, 52990.685 25/09/11,00:47:53,15,08,1, 11.9,1,1, 13.639, 10431.871, 485.099, 52990.716 25/09/11,00:47:53,16,08,1, 11.9,1,1, 13.639, 10431.869, 485.115, 52990.680 25/09/11,00:47:53,17,08,1, 11.9,1,1, 13.639, 10431.874, 485.091, 52990.647 25/09/11,00:47:53,18,08,1, 11.9,1,1, 13.639, 10431.861, 485.117, 52990.724 25/09/11,00:47:53,19,08,1, 11.9,1,1, 13.639, 10431.849, 485.104, 52990.686 25/09/11,00:47:54,00,08,1, 11.9,1,1, 13.637, 10431.848, 485.104, 52990.686 25/09/11,00:47:54,01,08,1, 11.9,1,1, 13.637, 10431.864, 485.126, 52990.692 25/09/11,00:47:54,02,08,1, 11.9,1,1, 13.637, 10431.880, 485.114, 52990.672 25/09/11,00:47:54,03,08,1, 11.9,1,1, 13.637, 10431.867, 485.115, 52990.629 25/09/11,00:47:54,04,08,1, 11.9,1,1, 13.637, 10431.872, 485.096, 52990.656 25/09/11,00:47:54,05,08,1, 11.9,1,1, 13.637, 10431.882, 485.100, 52990.738 25/09/11,00:47:54,06,08,1, 11.9,1,1, 13.637, 10431.858, 485.081, 52990.740 25/09/11,00:47:54,07,08,1, 11.9,1,1, 13.637, 10431.879, 485.133, 52990.665 25/09/11,00:47:54,08,08,1, 11.9,1,1, 13.637, 10431.834, 485.134, 52990.675 25/09/11,00:47:54,09,08,1, 11.9,1,1, 13.637, 10431.848, 485.121, 52990.603 25/09/11,00:47:54,10,08,1, 11.9,1,1, 13.637, 10431.861, 485.111, 52990.683 25/09/11,00:47:54,11,08,1, 11.9,1,1, 13.637, 10431.846, 485.116, 52990.616 25/09/11,00:47:54,12,08,1, 11.9,1,1, 13.637, 10431.853, 485.074, 52990.554 25/09/11,00:47:54,13,08,1, 11.9,1,1, 13.637, 10431.848, 485.110, 52990.636 25/09/11,00:47:54,14,08,1, 11.9,1,1, 13.637, 10431.869, 485.073, 52990.592 25/09/11,00:47:54,15,08,1, 11.9,1,1, 13.637, 10431.870, 485.106, 52990.609 25/09/11,00:47:54,16,08,1, 11.9,1,1, 13.637, 10431.851, 485.116, 52990.626 25/09/11,00:47:54,17,08,1, 11.9,1,1, 13.637, 10431.847, 485.094, 52990.534 25/09/11,00:47:54,18,08,1, 11.9,1,1, 13.637, 10431.818, 485.084, 52990.591 25/09/11,00:47:54,19,08,1, 11.9,1,1, 13.637, 10431.813, 485.102, 52990.605 25/09/11,00:47:55,00,07,1, 11.9,1,1, 13.638, 10431.806, 485.102, 52990.605 25/09/11,00:47:55,01,07,1, 11.9,1,1, 13.638, 10431.837, 485.088, 52990.605 25/09/11,00:47:55,02,07,1, 11.9,1,1, 13.638, 10431.843, 485.104, 52990.568 25/09/11,00:47:55,03,07,1, 11.9,1,1, 13.638, 10431.825, 485.099, 52990.617 25/09/11,00:47:55,04,07,1, 11.9,1,1, 13.638, 10431.817, 485.102, 52990.566 25/09/11,00:47:55,05,07,1, 11.9,1,1, 13.638, 10431.843, 485.086, 52990.663 25/09/11,00:47:55,06,07,1, 11.9,1,1, 13.638, 10431.818, 485.078, 52990.594 25/09/11,00:47:55,07,07,1, 11.9,1,1, 13.638, 10431.838, 485.085, 52990.547 25/09/11,00:47:55,08,07,1, 11.9,1,1, 13.638, 10431.827, 485.086, 52990.530 25/09/11,00:47:55,09,07,1, 11.9,1,1, 13.638, 10431.828, 485.076, 52990.592 25/09/11,00:47:55,10,07,1, 11.9,1,1, 13.638, 10431.806, 485.078, 52990.509 25/09/11,00:47:55,11,07,1, 11.9,1,1, 13.638, 10431.836, 485.068, 52990.570 25/09/11,00:47:55,12,07,1, 11.9,1,1, 13.638, 10431.821, 485.069, 52990.584 25/09/11,00:47:55,13,07,1, 11.9,1,1, 13.638, 10431.845, 485.059, 52990.577 25/09/11,00:47:55,14,07,1, 11.9,1,1, 13.638, 10431.820, 485.046, 52990.498 25/09/11,00:47:55,15,07,1, 11.9,1,1, 13.638, 10431.849, 485.058, 52990.490 25/09/11,00:47:55,16,07,1, 11.9,1,1, 13.638, 10431.821, 485.044, 52990.526 25/09/11,00:47:55,17,07,1, 11.9,1,1, 13.638, 10431.836, 485.053, 52990.526 25/09/11,00:47:55,18,07,1, 11.9,1,1, 13.638, 10431.842, 485.056, 52990.495 25/09/11,00:47:55,19,07,1, 11.9,1,1, 13.638, 10431.828, 485.030, 52990.499 25/09/11,00:47:56,00,07,1, 11.9,1,1, 13.640, 10431.823, 485.030, 52990.499 25/09/11,00:47:56,01,07,1, 11.9,1,1, 13.640, 10431.813, 485.056, 52990.519 25/09/11,00:47:56,02,07,1, 11.9,1,1, 13.640, 10431.825, 485.049, 52990.515 25/09/11,00:47:56,03,07,1, 11.9,1,1, 13.640, 10431.814, 485.046, 52990.575 25/09/11,00:47:56,04,07,1, 11.9,1,1, 13.640, 10431.822, 485.036, 52990.508 25/09/11,00:47:56,05,07,1, 11.9,1,1, 13.640, 10431.833, 485.020, 52990.480 25/09/11,00:47:56,06,07,1, 11.9,1,1, 13.640, 10431.818, 485.022, 52990.506 25/09/11,00:47:56,07,07,1, 11.9,1,1, 13.640, 10431.837, 485.024, 52990.513 25/09/11,00:47:56,08,07,1, 11.9,1,1, 13.640, 10431.848, 485.018, 52990.560 25/09/11,00:47:56,09,07,1, 11.9,1,1, 13.640, 10431.827, 485.020, 52990.470 25/09/11,00:47:56,10,07,1, 11.9,1,1, 13.640, 10431.834, 485.012, 52990.465 25/09/11,00:47:56,11,07,1, 11.9,1,1, 13.640, 10431.833, 485.016, 52990.435 25/09/11,00:47:56,12,07,1, 11.9,1,1, 13.640, 10431.832, 484.989, 52990.471 25/09/11,00:47:56,13,07,1, 11.9,1,1, 13.640, 10431.837, 485.004, 52990.475 25/09/11,00:47:56,14,07,1, 11.9,1,1, 13.640, 10431.851, 485.003, 52990.477 25/09/11,00:47:56,15,07,1, 11.9,1,1, 13.640, 10431.841, 485.026, 52990.456 25/09/11,00:47:56,16,07,1, 11.9,1,1, 13.640, 10431.844, 484.997, 52990.434 25/09/11,00:47:56,17,07,1, 11.9,1,1, 13.640, 10431.867, 485.008, 52990.512 25/09/11,00:47:56,18,07,1, 11.9,1,1, 13.640, 10431.838, 485.019, 52990.503 25/09/11,00:47:56,19,07,1, 11.9,1,1, 13.640, 10431.838, 484.992, 52990.416 25/09/11,00:47:57,00,07,1, 11.9,1,1, 13.635, 10431.831, 484.992, 52990.416 25/09/11,00:47:57,01,07,1, 11.9,1,1, 13.635, 10431.841, 484.982, 52990.468 25/09/11,00:47:57,02,07,1, 11.9,1,1, 13.635, 10431.857, 484.998, 52990.473 25/09/11,00:47:57,03,07,1, 11.9,1,1, 13.635, 10431.877, 484.990, 52990.482 25/09/11,00:47:57,04,07,1, 11.9,1,1, 13.635, 10431.868, 484.985, 52990.456 25/09/11,00:47:57,05,07,1, 11.9,1,1, 13.635, 10431.901, 484.977, 52990.442 25/09/11,00:47:57,06,07,1, 11.9,1,1, 13.635, 10431.897, 484.954, 52990.516 25/09/11,00:47:57,07,07,1, 11.9,1,1, 13.635, 10431.904, 484.991, 52990.536 25/09/11,00:47:57,08,07,1, 11.9,1,1, 13.635, 10431.916, 484.973, 52990.415 25/09/11,00:47:57,09,07,1, 11.9,1,1, 13.635, 10431.907, 484.980, 52990.531 25/09/11,00:47:57,10,07,1, 11.9,1,1, 13.635, 10431.922, 484.958, 52990.414 25/09/11,00:47:57,11,07,1, 11.9,1,1, 13.635, 10431.939, 484.964, 52990.447 25/09/11,00:47:57,12,07,1, 11.9,1,1, 13.635, 10431.919, 484.950, 52990.418 25/09/11,00:47:57,13,07,1, 11.9,1,1, 13.635, 10431.928, 484.958, 52990.500 25/09/11,00:47:57,14,07,1, 11.9,1,1, 13.635, 10431.949, 484.968, 52990.476 25/09/11,00:47:57,15,07,1, 11.9,1,1, 13.635, 10431.969, 484.936, 52990.413 25/09/11,00:47:57,16,07,1, 11.9,1,1, 13.635, 10431.942, 484.951, 52990.418 25/09/11,00:47:57,17,07,1, 11.9,1,1, 13.635, 10432.001, 484.941, 52990.463 25/09/11,00:47:57,18,07,1, 11.9,1,1, 13.635, 10431.976, 484.951, 52990.517 25/09/11,00:47:57,19,07,1, 11.9,1,1, 13.635, 10431.989, 484.937, 52990.400 25/09/11,00:47:58,00,07,1, 12.0,1,1, 13.638, 10431.981, 484.937, 52990.400 25/09/11,00:47:58,01,07,1, 12.0,1,1, 13.638, 10432.023, 484.957, 52990.388 25/09/11,00:47:58,02,07,1, 12.0,1,1, 13.638, 10432.025, 484.945, 52990.423 25/09/11,00:47:58,03,07,1, 12.0,1,1, 13.638, 10432.019, 484.937, 52990.429 25/09/11,00:47:58,04,07,1, 12.0,1,1, 13.638, 10432.020, 484.941, 52990.359 25/09/11,00:47:58,05,07,1, 12.0,1,1, 13.638, 10432.038, 484.921, 52990.374 25/09/11,00:47:58,06,07,1, 12.0,1,1, 13.638, 10432.035, 484.923, 52990.381 25/09/11,00:47:58,07,07,1, 12.0,1,1, 13.638, 10432.055, 484.937, 52990.354 25/09/11,00:47:58,08,07,1, 12.0,1,1, 13.638, 10432.065, 484.879, 52990.418 25/09/11,00:47:58,09,07,1, 12.0,1,1, 13.638, 10432.091, 484.910, 52990.474 25/09/11,00:47:58,10,07,1, 12.0,1,1, 13.638, 10432.071, 484.929, 52990.385 25/09/11,00:47:58,11,07,1, 12.0,1,1, 13.638, 10432.100, 484.938, 52990.403 25/09/11,00:47:58,12,07,1, 12.0,1,1, 13.638, 10432.085, 484.916, 52990.379 25/09/11,00:47:58,13,07,1, 12.0,1,1, 13.638, 10432.129, 484.903, 52990.362 25/09/11,00:47:58,14,07,1, 12.0,1,1, 13.638, 10432.125, 484.900, 52990.337 25/09/11,00:47:58,15,07,1, 12.0,1,1, 13.638, 10432.125, 484.911, 52990.426 25/09/11,00:47:58,16,07,1, 12.0,1,1, 13.638, 10432.186, 484.902, 52990.369 25/09/11,00:47:58,17,07,1, 12.0,1,1, 13.638, 10432.175, 484.908, 52990.453 25/09/11,00:47:58,18,07,1, 12.0,1,1, 13.638, 10432.156, 484.886, 52990.411 25/09/11,00:47:58,19,07,1, 12.0,1,1, 13.638, 10432.182, 484.867, 52990.353 25/09/11,00:47:59,00,07,1, 11.9,1,1, 13.638, 10432.181, 484.867, 52990.353 25/09/11,00:47:59,01,07,1, 11.9,1,1, 13.638, 10432.209, 484.877, 52990.328 25/09/11,00:47:59,02,07,1, 11.9,1,1, 13.638, 10432.204, 484.896, 52990.382 25/09/11,00:47:59,03,07,1, 11.9,1,1, 13.638, 10432.211, 484.888, 52990.316 25/09/11,00:47:59,04,07,1, 11.9,1,1, 13.638, 10432.246, 484.868, 52990.365 25/09/11,00:47:59,05,07,1, 11.9,1,1, 13.638, 10432.246, 484.883, 52990.340 25/09/11,00:47:59,06,07,1, 11.9,1,1, 13.638, 10432.266, 484.869, 52990.379 25/09/11,00:47:59,07,07,1, 11.9,1,1, 13.638, 10432.249, 484.857, 52990.334 25/09/11,00:47:59,08,07,1, 11.9,1,1, 13.638, 10432.283, 484.886, 52990.323 25/09/11,00:47:59,09,07,1, 11.9,1,1, 13.638, 10432.283, 484.890, 52990.392 25/09/11,00:47:59,10,07,1, 11.9,1,1, 13.638, 10432.287, 484.867, 52990.311 25/09/11,00:47:59,11,07,1, 11.9,1,1, 13.638, 10432.330, 484.871, 52990.330 25/09/11,00:47:59,12,07,1, 11.9,1,1, 13.638, 10432.314, 484.883, 52990.333 25/09/11,00:47:59,13,07,1, 11.9,1,1, 13.638, 10432.323, 484.859, 52990.308 25/09/11,00:47:59,14,07,1, 11.9,1,1, 13.638, 10432.321, 484.868, 52990.294 25/09/11,00:47:59,15,07,1, 11.9,1,1, 13.638, 10432.360, 484.880, 52990.332 25/09/11,00:47:59,16,07,1, 11.9,1,1, 13.638, 10432.367, 484.883, 52990.306 25/09/11,00:47:59,17,07,1, 11.9,1,1, 13.638, 10432.379, 484.890, 52990.315 25/09/11,00:47:59,18,07,1, 11.9,1,1, 13.638, 10432.402, 484.883, 52990.285 25/09/11,00:47:59,19,07,1, 11.9,1,1, 13.638, 10432.377, 484.873, 52990.330 25/09/11,00:48:00,00,07,1, 11.8,1,1, 13.633, 10432.373, 484.873, 52990.330 25/09/11,00:48:00,01,07,1, 11.8,1,1, 13.633, 10432.408, 484.887, 52990.324 25/09/11,00:48:00,02,07,1, 11.8,1,1, 13.633, 10432.390, 484.874, 52990.325 25/09/11,00:48:00,03,07,1, 11.8,1,1, 13.633, 10432.422, 484.890, 52990.326 25/09/11,00:48:00,04,07,1, 11.8,1,1, 13.633, 10432.448, 484.852, 52990.257 25/09/11,00:48:00,05,07,1, 11.8,1,1, 13.633, 10432.444, 484.884, 52990.247 25/09/11,00:48:00,06,07,1, 11.8,1,1, 13.633, 10432.438, 484.887, 52990.235 25/09/11,00:48:00,07,07,1, 11.8,1,1, 13.633, 10432.467, 484.879, 52990.232 25/09/11,00:48:00,08,07,1, 11.8,1,1, 13.633, 10432.504, 484.898, 52990.227 25/09/11,00:48:00,09,07,1, 11.8,1,1, 13.633, 10432.510, 484.884, 52990.239 25/09/11,00:48:00,10,07,1, 11.8,1,1, 13.633, 10432.519, 484.883, 52990.179 25/09/11,00:48:00,11,07,1, 11.8,1,1, 13.633, 10432.531, 484.906, 52990.206 25/09/11,00:48:00,12,07,1, 11.8,1,1, 13.633, 10432.515, 484.890, 52990.214 25/09/11,00:48:00,13,07,1, 11.8,1,1, 13.633, 10432.532, 484.915, 52990.210 25/09/11,00:48:00,14,07,1, 11.8,1,1, 13.633, 10432.563, 484.911, 52990.181 25/09/11,00:48:00,15,07,1, 11.8,1,1, 13.633, 10432.540, 484.882, 52990.212 25/09/11,00:48:00,16,07,1, 11.8,1,1, 13.633, 10432.586, 484.903, 52990.182 25/09/11,00:48:00,17,07,1, 11.8,1,1, 13.633, 10432.594, 484.936, 52990.276 25/09/11,00:48:00,18,07,1, 11.8,1,1, 13.633, 10432.588, 484.906, 52990.243 25/09/11,00:48:00,19,07,1, 11.8,1,1, 13.633, 10432.609, 484.901, 52990.243 25/09/11,00:48:01,00,07,1, 11.9,1,1, 13.638, 10432.607, 484.901, 52990.243 25/09/11,00:48:01,01,07,1, 11.9,1,1, 13.638, 10432.624, 484.916, 52990.200 25/09/11,00:48:01,02,07,1, 11.9,1,1, 13.638, 10432.628, 484.925, 52990.257 25/09/11,00:48:01,03,07,1, 11.9,1,1, 13.638, 10432.631, 484.922, 52990.180 25/09/11,00:48:01,04,07,1, 11.9,1,1, 13.638, 10432.629, 484.914, 52990.219 25/09/11,00:48:01,05,07,1, 11.9,1,1, 13.638, 10432.627, 484.914, 52990.221 25/09/11,00:48:01,06,07,1, 11.9,1,1, 13.638, 10432.665, 484.934, 52990.250 25/09/11,00:48:01,07,07,1, 11.9,1,1, 13.638, 10432.654, 484.943, 52990.263 25/09/11,00:48:01,08,07,1, 11.9,1,1, 13.638, 10432.685, 484.944, 52990.209 25/09/11,00:48:01,09,07,1, 11.9,1,1, 13.638, 10432.702, 484.963, 52990.207 25/09/11,00:48:01,10,07,1, 11.9,1,1, 13.638, 10432.696, 484.949, 52990.232 25/09/11,00:48:01,11,07,1, 11.9,1,1, 13.638, 10432.712, 484.950, 52990.238 25/09/11,00:48:01,12,07,1, 11.9,1,1, 13.638, 10432.703, 484.948, 52990.227 25/09/11,00:48:01,13,07,1, 11.9,1,1, 13.638, 10432.693, 484.968, 52990.169 25/09/11,00:48:01,14,07,1, 11.9,1,1, 13.638, 10432.716, 484.948, 52990.152 25/09/11,00:48:01,15,07,1, 11.9,1,1, 13.638, 10432.732, 484.966, 52990.115 25/09/11,00:48:01,16,07,1, 11.9,1,1, 13.638, 10432.730, 484.960, 52990.140 25/09/11,00:48:01,17,07,1, 11.9,1,1, 13.638, 10432.734, 484.977, 52990.223 25/09/11,00:48:01,18,07,1, 11.9,1,1, 13.638, 10432.737, 484.956, 52990.182 25/09/11,00:48:01,19,07,1, 11.9,1,1, 13.638, 10432.742, 484.969, 52990.191 25/09/11,00:48:02,00,07,1, 11.9,1,1, 13.635, 10432.740, 484.969, 52990.191 25/09/11,00:48:02,01,07,1, 11.9,1,1, 13.635, 10432.784, 484.951, 52990.145 25/09/11,00:48:02,02,07,1, 11.9,1,1, 13.635, 10432.767, 484.956, 52990.139 25/09/11,00:48:02,03,07,1, 11.9,1,1, 13.635, 10432.765, 484.965, 52990.123 25/09/11,00:48:02,04,07,1, 11.9,1,1, 13.635, 10432.758, 484.953, 52990.141 25/09/11,00:48:02,05,07,1, 11.9,1,1, 13.635, 10432.764, 484.983, 52990.250 25/09/11,00:48:02,06,07,1, 11.9,1,1, 13.635, 10432.792, 484.972, 52990.136 25/09/11,00:48:02,07,07,1, 11.9,1,1, 13.635, 10432.783, 484.979, 52990.145 25/09/11,00:48:02,08,07,1, 11.9,1,1, 13.635, 10432.784, 484.998, 52990.209 25/09/11,00:48:02,09,07,1, 11.9,1,1, 13.635, 10432.807, 484.975, 52990.127 25/09/11,00:48:02,10,07,1, 11.9,1,1, 13.635, 10432.798, 484.967, 52990.150 25/09/11,00:48:02,11,07,1, 11.9,1,1, 13.635, 10432.796, 484.980, 52990.162 25/09/11,00:48:02,12,07,1, 11.9,1,1, 13.635, 10432.796, 484.968, 52990.122 25/09/11,00:48:02,13,07,1, 11.9,1,1, 13.635, 10432.829, 484.984, 52990.201 25/09/11,00:48:02,14,07,1, 11.9,1,1, 13.635, 10432.818, 484.972, 52990.086 25/09/11,00:48:02,15,07,1, 11.9,1,1, 13.635, 10432.808, 484.973, 52990.097 25/09/11,00:48:02,16,07,1, 11.9,1,1, 13.635, 10432.834, 485.000, 52990.164 25/09/11,00:48:02,17,07,1, 11.9,1,1, 13.635, 10432.831, 484.996, 52990.083 25/09/11,00:48:02,18,07,1, 11.9,1,1, 13.635, 10432.829, 484.980, 52990.090 25/09/11,00:48:02,19,07,1, 11.9,1,1, 13.635, 10432.851, 484.988, 52990.115 25/09/11,00:48:03,00,07,1, 12.0,1,1, 13.638, 10432.849, 484.988, 52990.115 25/09/11,00:48:03,01,07,1, 12.0,1,1, 13.638, 10432.859, 484.983, 52990.168 25/09/11,00:48:03,02,07,1, 12.0,1,1, 13.638, 10432.847, 484.987, 52990.084 25/09/11,00:48:03,03,07,1, 12.0,1,1, 13.638, 10432.866, 484.986, 52990.079 25/09/11,00:48:03,04,07,1, 12.0,1,1, 13.638, 10432.833, 485.009, 52990.097 25/09/11,00:48:03,05,07,1, 12.0,1,1, 13.638, 10432.873, 484.987, 52990.052 25/09/11,00:48:03,06,07,1, 12.0,1,1, 13.638, 10432.859, 485.000, 52990.064 25/09/11,00:48:03,07,07,1, 12.0,1,1, 13.638, 10432.878, 484.998, 52990.071 25/09/11,00:48:03,08,07,1, 12.0,1,1, 13.638, 10432.855, 485.012, 52990.056 25/09/11,00:48:03,09,07,1, 12.0,1,1, 13.638, 10432.887, 485.016, 52990.073 25/09/11,00:48:03,10,07,1, 12.0,1,1, 13.638, 10432.860, 484.998, 52990.139 25/09/11,00:48:03,11,07,1, 12.0,1,1, 13.638, 10432.876, 484.975, 52990.083 25/09/11,00:48:03,12,07,1, 12.0,1,1, 13.638, 10432.884, 484.978, 52990.095 25/09/11,00:48:03,13,07,1, 12.0,1,1, 13.638, 10432.880, 484.995, 52990.072 25/09/11,00:48:03,14,07,1, 12.0,1,1, 13.638, 10432.877, 484.996, 52990.040 25/09/11,00:48:03,15,07,1, 12.0,1,1, 13.638, 10432.910, 484.989, 52990.130 25/09/11,00:48:03,16,07,1, 12.0,1,1, 13.638, 10432.886, 484.990, 52990.137 25/09/11,00:48:03,17,07,1, 12.0,1,1, 13.638, 10432.907, 485.001, 52990.051 25/09/11,00:48:03,18,07,1, 12.0,1,1, 13.638, 10432.903, 485.004, 52990.084 25/09/11,00:48:03,19,07,1, 12.0,1,1, 13.638, 10432.901, 484.984, 52990.030 25/09/11,00:48:04,00,07,1, 11.8,1,1, 13.635, 10432.899, 484.984, 52990.030 25/09/11,00:48:04,01,07,1, 11.8,1,1, 13.635, 10432.928, 484.970, 52990.034 25/09/11,00:48:04,02,07,1, 11.8,1,1, 13.635, 10432.920, 484.978, 52990.044 25/09/11,00:48:04,03,07,1, 11.8,1,1, 13.635, 10432.942, 485.001, 52990.024 25/09/11,00:48:04,04,07,1, 11.8,1,1, 13.635, 10432.946, 484.967, 52990.064 25/09/11,00:48:04,05,07,1, 11.8,1,1, 13.635, 10432.949, 484.979, 52989.995 25/09/11,00:48:04,06,07,1, 11.8,1,1, 13.635, 10432.944, 484.992, 52990.044 25/09/11,00:48:04,07,07,1, 11.8,1,1, 13.635, 10432.940, 484.999, 52990.033 25/09/11,00:48:04,08,07,1, 11.8,1,1, 13.635, 10432.956, 485.002, 52990.004 25/09/11,00:48:04,09,07,1, 11.8,1,1, 13.635, 10432.931, 484.999, 52990.025 25/09/11,00:48:04,10,07,1, 11.8,1,1, 13.635, 10432.965, 484.984, 52989.983 25/09/11,00:48:04,11,07,1, 11.8,1,1, 13.635, 10432.954, 484.960, 52990.053 25/09/11,00:48:04,12,07,1, 11.8,1,1, 13.635, 10432.955, 484.990, 52990.062 25/09/11,00:48:04,13,07,1, 11.8,1,1, 13.635, 10432.972, 484.974, 52990.004 25/09/11,00:48:04,14,07,1, 11.8,1,1, 13.635, 10432.963, 484.983, 52989.967 25/09/11,00:48:04,15,07,1, 11.8,1,1, 13.635, 10432.979, 484.994, 52989.950 25/09/11,00:48:04,16,07,1, 11.8,1,1, 13.635, 10433.005, 484.963, 52989.954 25/09/11,00:48:04,17,07,1, 11.8,1,1, 13.635, 10432.998, 485.001, 52989.943 25/09/11,00:48:04,18,07,1, 11.8,1,1, 13.635, 10433.006, 484.975, 52989.976 25/09/11,00:48:04,19,07,1, 11.8,1,1, 13.635, 10432.999, 484.977, 52989.998 25/09/11,00:48:05,00,07,1, 11.9,1,1, 13.636, 10432.991, 484.977, 52989.998 25/09/11,00:48:05,01,07,1, 11.9,1,1, 13.636, 10433.004, 484.964, 52990.038 25/09/11,00:48:05,02,07,1, 11.9,1,1, 13.636, 10432.994, 484.972, 52989.927 25/09/11,00:48:05,03,07,1, 11.9,1,1, 13.636, 10433.023, 484.975, 52989.963 25/09/11,00:48:05,04,07,1, 11.9,1,1, 13.636, 10433.013, 485.002, 52989.997 25/09/11,00:48:05,05,07,1, 11.9,1,1, 13.636, 10433.036, 484.961, 52989.986 25/09/11,00:48:05,06,07,1, 11.9,1,1, 13.636, 10433.020, 484.972, 52990.034 25/09/11,00:48:05,07,07,1, 11.9,1,1, 13.636, 10433.039, 484.970, 52989.919 25/09/11,00:48:05,08,07,1, 11.9,1,1, 13.636, 10433.066, 484.973, 52989.892 25/09/11,00:48:05,09,07,1, 11.9,1,1, 13.636, 10433.044, 484.978, 52989.983 25/09/11,00:48:05,10,07,1, 11.9,1,1, 13.636, 10433.061, 484.967, 52989.923 25/09/11,00:48:05,11,07,1, 11.9,1,1, 13.636, 10433.042, 484.976, 52989.951 25/09/11,00:48:05,12,07,1, 11.9,1,1, 13.636, 10433.038, 484.960, 52989.901 25/09/11,00:48:05,13,07,1, 11.9,1,1, 13.636, 10433.068, 485.010, 52989.959 25/09/11,00:48:05,14,07,1, 11.9,1,1, 13.636, 10433.040, 484.990, 52989.930 25/09/11,00:48:05,15,07,1, 11.9,1,1, 13.636, 10433.046, 484.981, 52990.019 25/09/11,00:48:05,16,07,1, 11.9,1,1, 13.636, 10433.062, 484.994, 52989.968 25/09/11,00:48:05,17,07,1, 11.9,1,1, 13.636, 10433.036, 484.992, 52989.908 25/09/11,00:48:05,18,07,1, 11.9,1,1, 13.636, 10433.051, 485.002, 52989.930 25/09/11,00:48:05,19,07,1, 11.9,1,1, 13.636, 10433.041, 484.980, 52989.908 25/09/11,00:48:06,00,06,1, 11.9,1,1, 13.638, 10433.041, 484.980, 52989.908 25/09/11,00:48:06,01,06,1, 11.9,1,1, 13.638, 10433.099, 484.966, 52989.842 25/09/11,00:48:06,02,06,1, 11.9,1,1, 13.638, 10433.087, 484.980, 52989.928 25/09/11,00:48:06,03,06,1, 11.9,1,1, 13.638, 10433.095, 484.982, 52989.939 25/09/11,00:48:06,04,06,1, 11.9,1,1, 13.638, 10433.106, 484.989, 52989.882 25/09/11,00:48:06,05,06,1, 11.9,1,1, 13.638, 10433.084, 484.978, 52989.933 25/09/11,00:48:06,06,06,1, 11.9,1,1, 13.638, 10433.109, 484.972, 52989.842 25/09/11,00:48:06,07,06,1, 11.9,1,1, 13.638, 10433.083, 484.977, 52989.783 25/09/11,00:48:06,08,06,1, 11.9,1,1, 13.638, 10433.118, 484.976, 52989.827 25/09/11,00:48:06,09,06,1, 11.9,1,1, 13.638, 10433.076, 485.002, 52989.891 25/09/11,00:48:06,10,06,1, 11.9,1,1, 13.638, 10433.072, 484.983, 52989.803 25/09/11,00:48:06,11,06,1, 11.9,1,1, 13.638, 10433.099, 484.966, 52989.837 25/09/11,00:48:06,12,06,1, 11.9,1,1, 13.638, 10433.105, 484.965, 52989.789 25/09/11,00:48:06,13,06,1, 11.9,1,1, 13.638, 10433.114, 484.953, 52989.826 25/09/11,00:48:06,14,06,1, 11.9,1,1, 13.638, 10433.121, 484.981, 52989.858 25/09/11,00:48:06,15,06,1, 11.9,1,1, 13.638, 10433.101, 484.969, 52989.792 25/09/11,00:48:06,16,06,1, 11.9,1,1, 13.638, 10433.106, 484.977, 52989.805 25/09/11,00:48:06,17,06,1, 11.9,1,1, 13.638, 10433.120, 484.971, 52989.789 25/09/11,00:48:06,18,06,1, 11.9,1,1, 13.638, 10433.109, 484.959, 52989.828 25/09/11,00:48:06,19,06,1, 11.9,1,1, 13.638, 10433.144, 484.978, 52989.804 25/09/11,00:48:07,00,07,1, 12.0,1,1, 13.633, 10433.141, 484.978, 52989.804 25/09/11,00:48:07,01,07,1, 12.0,1,1, 13.633, 10433.139, 484.955, 52989.777 25/09/11,00:48:07,02,07,1, 12.0,1,1, 13.633, 10433.135, 484.941, 52989.813 25/09/11,00:48:07,03,07,1, 12.0,1,1, 13.633, 10433.142, 484.965, 52989.718 25/09/11,00:48:07,04,07,1, 12.0,1,1, 13.633, 10433.144, 484.947, 52989.750 25/09/11,00:48:07,05,07,1, 12.0,1,1, 13.633, 10433.149, 484.979, 52989.785 25/09/11,00:48:07,06,07,1, 12.0,1,1, 13.633, 10433.157, 484.953, 52989.786 25/09/11,00:48:07,07,07,1, 12.0,1,1, 13.633, 10433.160, 484.950, 52989.729 25/09/11,00:48:07,08,07,1, 12.0,1,1, 13.633, 10433.165, 484.959, 52989.730 25/09/11,00:48:07,09,07,1, 12.0,1,1, 13.633, 10433.147, 484.969, 52989.760 25/09/11,00:48:07,10,07,1, 12.0,1,1, 13.633, 10433.136, 484.951, 52989.696 25/09/11,00:48:07,11,07,1, 12.0,1,1, 13.633, 10433.162, 484.964, 52989.707 25/09/11,00:48:07,12,07,1, 12.0,1,1, 13.633, 10433.161, 484.959, 52989.742 25/09/11,00:48:07,13,07,1, 12.0,1,1, 13.633, 10433.178, 484.965, 52989.730 25/09/11,00:48:07,14,07,1, 12.0,1,1, 13.633, 10433.181, 484.986, 52989.798 25/09/11,00:48:07,15,07,1, 12.0,1,1, 13.633, 10433.176, 484.984, 52989.775 25/09/11,00:48:07,16,07,1, 12.0,1,1, 13.633, 10433.201, 484.974, 52989.755 25/09/11,00:48:07,17,07,1, 12.0,1,1, 13.633, 10433.199, 484.958, 52989.701 25/09/11,00:48:07,18,07,1, 12.0,1,1, 13.633, 10433.211, 484.970, 52989.692 25/09/11,00:48:07,19,07,1, 12.0,1,1, 13.633, 10433.220, 484.979, 52989.667 25/09/11,00:48:08,00,06,1, 11.9,1,1, 13.637, 10433.216, 484.979, 52989.667 25/09/11,00:48:08,01,06,1, 11.9,1,1, 13.637, 10433.222, 484.987, 52989.669 25/09/11,00:48:08,02,06,1, 11.9,1,1, 13.637, 10433.193, 484.998, 52989.758 25/09/11,00:48:08,03,06,1, 11.9,1,1, 13.637, 10433.207, 484.973, 52989.664 25/09/11,00:48:08,04,06,1, 11.9,1,1, 13.637, 10433.199, 484.988, 52989.691 25/09/11,00:48:08,05,06,1, 11.9,1,1, 13.637, 10433.201, 485.017, 52989.751 25/09/11,00:48:08,06,06,1, 11.9,1,1, 13.637, 10433.226, 484.987, 52989.686 25/09/11,00:48:08,07,06,1, 11.9,1,1, 13.637, 10433.221, 485.014, 52989.722 25/09/11,00:48:08,08,06,1, 11.9,1,1, 13.637, 10433.237, 484.999, 52989.697 25/09/11,00:48:08,09,06,1, 11.9,1,1, 13.637, 10433.218, 485.056, 52989.757 25/09/11,00:48:08,10,06,1, 11.9,1,1, 13.637, 10433.247, 485.043, 52989.631 25/09/11,00:48:08,11,06,1, 11.9,1,1, 13.637, 10433.252, 485.032, 52989.696 25/09/11,00:48:08,12,06,1, 11.9,1,1, 13.637, 10433.257, 485.018, 52989.720 25/09/11,00:48:08,13,06,1, 11.9,1,1, 13.637, 10433.269, 485.048, 52989.705 25/09/11,00:48:08,14,06,1, 11.9,1,1, 13.637, 10433.229, 485.067, 52989.764 25/09/11,00:48:08,15,06,1, 11.9,1,1, 13.637, 10433.250, 485.073, 52989.708 25/09/11,00:48:08,16,06,1, 11.9,1,1, 13.637, 10433.239, 485.094, 52989.759 25/09/11,00:48:08,17,06,1, 11.9,1,1, 13.637, 10433.265, 485.097, 52989.743 25/09/11,00:48:08,18,06,1, 11.9,1,1, 13.637, 10433.280, 485.107, 52989.721 25/09/11,00:48:08,19,06,1, 11.9,1,1, 13.637, 10433.267, 485.113, 52989.732 25/09/11,00:48:09,00,06,1, 11.9,1,1, 13.633, 10433.266, 485.113, 52989.732 25/09/11,00:48:09,01,06,1, 11.9,1,1, 13.633, 10433.274, 485.099, 52989.647 25/09/11,00:48:09,02,06,1, 11.9,1,1, 13.633, 10433.295, 485.130, 52989.696 25/09/11,00:48:09,03,06,1, 11.9,1,1, 13.633, 10433.285, 485.128, 52989.715 25/09/11,00:48:09,04,06,1, 11.9,1,1, 13.633, 10433.285, 485.132, 52989.757 25/09/11,00:48:09,05,06,1, 11.9,1,1, 13.633, 10433.315, 485.117, 52989.723 25/09/11,00:48:09,06,06,1, 11.9,1,1, 13.633, 10433.316, 485.156, 52989.661 25/09/11,00:48:09,07,06,1, 11.9,1,1, 13.633, 10433.323, 485.167, 52989.713 25/09/11,00:48:09,08,06,1, 11.9,1,1, 13.633, 10433.314, 485.155, 52989.772 25/09/11,00:48:09,09,06,1, 11.9,1,1, 13.633, 10433.323, 485.163, 52989.720 25/09/11,00:48:09,10,06,1, 11.9,1,1, 13.633, 10433.319, 485.157, 52989.639 25/09/11,00:48:09,11,06,1, 11.9,1,1, 13.633, 10433.304, 485.170, 52989.727 25/09/11,00:48:09,12,06,1, 11.9,1,1, 13.633, 10433.332, 485.158, 52989.678 25/09/11,00:48:09,13,06,1, 11.9,1,1, 13.633, 10433.330, 485.184, 52989.668 25/09/11,00:48:09,14,06,1, 11.9,1,1, 13.633, 10433.287, 485.189, 52989.811 25/09/11,00:48:09,15,06,1, 11.9,1,1, 13.633, 10433.295, 485.235, 52989.738 25/09/11,00:48:09,16,06,1, 11.9,1,1, 13.633, 10433.297, 485.223, 52989.691 25/09/11,00:48:09,17,06,1, 11.9,1,1, 13.633, 10433.333, 485.212, 52989.694 25/09/11,00:48:09,18,06,1, 11.9,1,1, 13.633, 10433.358, 485.204, 52989.726 25/09/11,00:48:09,19,06,1, 11.9,1,1, 13.633, 10433.347, 485.240, 52989.709 25/09/11,00:48:10,00,06,1, 12.0,1,1, 13.637, 10433.341, 485.240, 52989.709 25/09/11,00:48:10,01,06,1, 12.0,1,1, 13.637, 10433.344, 485.238, 52989.684 25/09/11,00:48:10,02,06,1, 12.0,1,1, 13.637, 10433.330, 485.264, 52989.673 25/09/11,00:48:10,03,06,1, 12.0,1,1, 13.637, 10433.330, 485.256, 52989.648 25/09/11,00:48:10,04,06,1, 12.0,1,1, 13.637, 10433.339, 485.295, 52989.702 25/09/11,00:48:10,05,06,1, 12.0,1,1, 13.637, 10433.378, 485.286, 52989.598 25/09/11,00:48:10,06,06,1, 12.0,1,1, 13.637, 10433.351, 485.285, 52989.687 25/09/11,00:48:10,07,06,1, 12.0,1,1, 13.637, 10433.372, 485.315, 52989.678 25/09/11,00:48:10,08,06,1, 12.0,1,1, 13.637, 10433.353, 485.289, 52989.700 25/09/11,00:48:10,09,06,1, 12.0,1,1, 13.637, 10433.354, 485.317, 52989.700 25/09/11,00:48:10,10,06,1, 12.0,1,1, 13.637, 10433.362, 485.295, 52989.661 25/09/11,00:48:10,11,06,1, 12.0,1,1, 13.637, 10433.362, 485.314, 52989.653 25/09/11,00:48:10,12,06,1, 12.0,1,1, 13.637, 10433.355, 485.308, 52989.676 25/09/11,00:48:10,13,06,1, 12.0,1,1, 13.637, 10433.366, 485.333, 52989.637 25/09/11,00:48:10,14,06,1, 12.0,1,1, 13.637, 10433.352, 485.309, 52989.640 25/09/11,00:48:10,15,06,1, 12.0,1,1, 13.637, 10433.397, 485.333, 52989.483 25/09/11,00:48:10,16,06,1, 12.0,1,1, 13.637, 10433.371, 485.334, 52989.635 25/09/11,00:48:10,17,06,1, 12.0,1,1, 13.637, 10433.368, 485.368, 52989.678 25/09/11,00:48:10,18,06,1, 12.0,1,1, 13.637, 10433.384, 485.372, 52989.667 25/09/11,00:48:10,19,06,1, 12.0,1,1, 13.637, 10433.392, 485.356, 52989.646 25/09/11,00:48:11,00,06,1, 11.9,1,1, 13.634, 10433.391, 485.356, 52989.646 25/09/11,00:48:11,01,06,1, 11.9,1,1, 13.634, 10433.367, 485.346, 52989.626 25/09/11,00:48:11,02,06,1, 11.9,1,1, 13.634, 10433.391, 485.371, 52989.645 25/09/11,00:48:11,03,06,1, 11.9,1,1, 13.634, 10433.395, 485.370, 52989.621 25/09/11,00:48:11,04,06,1, 11.9,1,1, 13.634, 10433.372, 485.358, 52989.687 25/09/11,00:48:11,05,06,1, 11.9,1,1, 13.634, 10433.374, 485.398, 52989.663 25/09/11,00:48:11,06,06,1, 11.9,1,1, 13.634, 10433.380, 485.368, 52989.610 25/09/11,00:48:11,07,06,1, 11.9,1,1, 13.634, 10433.391, 485.405, 52989.595 25/09/11,00:48:11,08,06,1, 11.9,1,1, 13.634, 10433.374, 485.386, 52989.556 25/09/11,00:48:11,09,06,1, 11.9,1,1, 13.634, 10433.391, 485.415, 52989.593 25/09/11,00:48:11,10,06,1, 11.9,1,1, 13.634, 10433.397, 485.412, 52989.594 25/09/11,00:48:11,11,06,1, 11.9,1,1, 13.634, 10433.381, 485.413, 52989.663 25/09/11,00:48:11,12,06,1, 11.9,1,1, 13.634, 10433.381, 485.418, 52989.687 25/09/11,00:48:11,13,06,1, 11.9,1,1, 13.634, 10433.387, 485.423, 52989.659 25/09/11,00:48:11,14,06,1, 11.9,1,1, 13.634, 10433.414, 485.416, 52989.569 25/09/11,00:48:11,15,06,1, 11.9,1,1, 13.634, 10433.379, 485.434, 52989.628 25/09/11,00:48:11,16,06,1, 11.9,1,1, 13.634, 10433.406, 485.427, 52989.612 25/09/11,00:48:11,17,06,1, 11.9,1,1, 13.634, 10433.364, 485.418, 52989.603 25/09/11,00:48:11,18,06,1, 11.9,1,1, 13.634, 10433.385, 485.440, 52989.569 25/09/11,00:48:11,19,06,1, 11.9,1,1, 13.634, 10433.357, 485.418, 52989.508 25/09/11,00:48:12,00,06,1, 12.0,1,1, 13.636, 10433.350, 485.418, 52989.508 25/09/11,00:48:12,01,06,1, 12.0,1,1, 13.636, 10433.355, 485.447, 52989.520 25/09/11,00:48:12,02,06,1, 12.0,1,1, 13.636, 10433.332, 485.454, 52989.572 25/09/11,00:48:12,03,06,1, 12.0,1,1, 13.636, 10433.360, 485.456, 52989.536 25/09/11,00:48:12,04,06,1, 12.0,1,1, 13.636, 10433.362, 485.435, 52989.556 25/09/11,00:48:12,05,06,1, 12.0,1,1, 13.636, 10433.352, 485.458, 52989.549 25/09/11,00:48:12,06,06,1, 12.0,1,1, 13.636, 10433.341, 485.472, 52989.553 25/09/11,00:48:12,07,06,1, 12.0,1,1, 13.636, 10433.373, 485.467, 52989.517 25/09/11,00:48:12,08,06,1, 12.0,1,1, 13.636, 10433.339, 485.472, 52989.480 25/09/11,00:48:12,09,06,1, 12.0,1,1, 13.636, 10433.349, 485.479, 52989.495 25/09/11,00:48:12,10,06,1, 12.0,1,1, 13.636, 10433.347, 485.456, 52989.540 25/09/11,00:48:12,11,06,1, 12.0,1,1, 13.636, 10433.326, 485.473, 52989.547 25/09/11,00:48:12,12,06,1, 12.0,1,1, 13.636, 10433.318, 485.485, 52989.554 25/09/11,00:48:12,13,06,1, 12.0,1,1, 13.636, 10433.323, 485.505, 52989.594 25/09/11,00:48:12,14,06,1, 12.0,1,1, 13.636, 10433.306, 485.482, 52989.505 25/09/11,00:48:12,15,06,1, 12.0,1,1, 13.636, 10433.284, 485.501, 52989.533 25/09/11,00:48:12,16,06,1, 12.0,1,1, 13.636, 10433.297, 485.478, 52989.485 25/09/11,00:48:12,17,06,1, 12.0,1,1, 13.636, 10433.270, 485.499, 52989.467 25/09/11,00:48:12,18,06,1, 12.0,1,1, 13.636, 10433.265, 485.475, 52989.552 25/09/11,00:48:12,19,06,1, 12.0,1,1, 13.636, 10433.260, 485.482, 52989.454 25/09/11,00:48:13,00,06,1, 11.9,1,1, 13.630, 10433.258, 485.482, 52989.454 25/09/11,00:48:13,01,06,1, 11.9,1,1, 13.630, 10433.227, 485.500, 52989.525 25/09/11,00:48:13,02,06,1, 11.9,1,1, 13.630, 10433.209, 485.499, 52989.492 25/09/11,00:48:13,03,06,1, 11.9,1,1, 13.630, 10433.264, 485.533, 52989.503 25/09/11,00:48:13,04,06,1, 11.9,1,1, 13.630, 10433.219, 485.525, 52989.531 25/09/11,00:48:13,05,06,1, 11.9,1,1, 13.630, 10433.228, 485.528, 52989.535 25/09/11,00:48:13,06,06,1, 11.9,1,1, 13.630, 10433.218, 485.516, 52989.573 25/09/11,00:48:13,07,06,1, 11.9,1,1, 13.630, 10433.216, 485.519, 52989.466 25/09/11,00:48:13,08,06,1, 11.9,1,1, 13.630, 10433.187, 485.522, 52989.509 25/09/11,00:48:13,09,06,1, 11.9,1,1, 13.630, 10433.194, 485.506, 52989.455 25/09/11,00:48:13,10,06,1, 11.9,1,1, 13.630, 10433.198, 485.521, 52989.468 25/09/11,00:48:13,11,06,1, 11.9,1,1, 13.630, 10433.178, 485.519, 52989.481 25/09/11,00:48:13,12,06,1, 11.9,1,1, 13.630, 10433.171, 485.518, 52989.486 25/09/11,00:48:13,13,06,1, 11.9,1,1, 13.630, 10433.151, 485.533, 52989.461 25/09/11,00:48:13,14,06,1, 11.9,1,1, 13.630, 10433.159, 485.550, 52989.524 25/09/11,00:48:13,15,06,1, 11.9,1,1, 13.630, 10433.147, 485.549, 52989.502 25/09/11,00:48:13,16,06,1, 11.9,1,1, 13.630, 10433.126, 485.545, 52989.483 25/09/11,00:48:13,17,06,1, 11.9,1,1, 13.630, 10433.128, 485.553, 52989.457 25/09/11,00:48:13,18,06,1, 11.9,1,1, 13.630, 10433.112, 485.560, 52989.469 25/09/11,00:48:13,19,06,1, 11.9,1,1, 13.630, 10433.089, 485.569, 52989.537 25/09/11,00:48:14,00,06,1, 11.9,1,1, 13.632, 10433.083, 485.569, 52989.537 25/09/11,00:48:14,01,06,1, 11.9,1,1, 13.632, 10433.083, 485.548, 52989.448 25/09/11,00:48:14,02,06,1, 11.9,1,1, 13.632, 10433.063, 485.582, 52989.475 25/09/11,00:48:14,03,06,1, 11.9,1,1, 13.632, 10433.052, 485.561, 52989.409 25/09/11,00:48:14,04,06,1, 11.9,1,1, 13.632, 10433.011, 485.569, 52989.437 25/09/11,00:48:14,05,06,1, 11.9,1,1, 13.632, 10433.026, 485.572, 52989.512 25/09/11,00:48:14,06,06,1, 11.9,1,1, 13.632, 10433.032, 485.561, 52989.446 25/09/11,00:48:14,07,06,1, 11.9,1,1, 13.632, 10433.036, 485.552, 52989.448 25/09/11,00:48:14,08,06,1, 11.9,1,1, 13.632, 10433.006, 485.561, 52989.484 25/09/11,00:48:14,09,06,1, 11.9,1,1, 13.632, 10432.993, 485.572, 52989.476 25/09/11,00:48:14,10,06,1, 11.9,1,1, 13.632, 10432.961, 485.534, 52989.366 25/09/11,00:48:14,11,06,1, 11.9,1,1, 13.632, 10432.978, 485.593, 52989.408 25/09/11,00:48:14,12,06,1, 11.9,1,1, 13.632, 10432.958, 485.583, 52989.478 25/09/11,00:48:14,13,06,1, 11.9,1,1, 13.632, 10432.943, 485.566, 52989.454 25/09/11,00:48:14,14,06,1, 11.9,1,1, 13.632, 10432.932, 485.547, 52989.426 25/09/11,00:48:14,15,06,1, 11.9,1,1, 13.632, 10432.928, 485.577, 52989.426 25/09/11,00:48:14,16,06,1, 11.9,1,1, 13.632, 10432.944, 485.558, 52989.365 25/09/11,00:48:14,17,06,1, 11.9,1,1, 13.632, 10432.910, 485.585, 52989.420 25/09/11,00:48:14,18,06,1, 11.9,1,1, 13.632, 10432.928, 485.559, 52989.384 25/09/11,00:48:14,19,06,1, 11.9,1,1, 13.632, 10432.911, 485.553, 52989.336 25/09/11,00:48:15,00,06,1, 11.9,1,1, 13.633, 10432.907, 485.553, 52989.336 25/09/11,00:48:15,01,06,1, 11.9,1,1, 13.633, 10432.898, 485.574, 52989.368 25/09/11,00:48:15,02,06,1, 11.9,1,1, 13.633, 10432.881, 485.559, 52989.410 25/09/11,00:48:15,03,06,1, 11.9,1,1, 13.633, 10432.840, 485.563, 52989.436 25/09/11,00:48:15,04,06,1, 11.9,1,1, 13.633, 10432.857, 485.571, 52989.353 25/09/11,00:48:15,05,06,1, 11.9,1,1, 13.633, 10432.870, 485.588, 52989.429 25/09/11,00:48:15,06,06,1, 11.9,1,1, 13.633, 10432.863, 485.576, 52989.346 25/09/11,00:48:15,07,06,1, 11.9,1,1, 13.633, 10432.843, 485.591, 52989.378 25/09/11,00:48:15,08,06,1, 11.9,1,1, 13.633, 10432.835, 485.591, 52989.380 25/09/11,00:48:15,09,06,1, 11.9,1,1, 13.633, 10432.829, 485.586, 52989.408 25/09/11,00:48:15,10,06,1, 11.9,1,1, 13.633, 10432.830, 485.611, 52989.357 25/09/11,00:48:15,11,06,1, 11.9,1,1, 13.633, 10432.800, 485.564, 52989.364 25/09/11,00:48:15,12,06,1, 11.9,1,1, 13.633, 10432.801, 485.579, 52989.360 25/09/11,00:48:15,13,06,1, 11.9,1,1, 13.633, 10432.769, 485.588, 52989.378 25/09/11,00:48:15,14,06,1, 11.9,1,1, 13.633, 10432.805, 485.590, 52989.370 25/09/11,00:48:15,15,06,1, 11.9,1,1, 13.633, 10432.750, 485.598, 52989.306 25/09/11,00:48:15,16,06,1, 11.9,1,1, 13.633, 10432.746, 485.592, 52989.388 25/09/11,00:48:15,17,06,1, 11.9,1,1, 13.633, 10432.744, 485.577, 52989.398 25/09/11,00:48:15,18,06,1, 11.9,1,1, 13.633, 10432.737, 485.600, 52989.315 25/09/11,00:48:15,19,06,1, 11.9,1,1, 13.633, 10432.757, 485.591, 52989.401 25/09/11,00:48:16,00,06,1, 11.8,1,1, 13.635, 10432.757, 485.591, 52989.401 25/09/11,00:48:16,01,06,1, 11.8,1,1, 13.635, 10432.742, 485.603, 52989.327 25/09/11,00:48:16,02,06,1, 11.8,1,1, 13.635, 10432.729, 485.592, 52989.349 25/09/11,00:48:16,03,06,1, 11.8,1,1, 13.635, 10432.740, 485.610, 52989.331 25/09/11,00:48:16,04,06,1, 11.8,1,1, 13.635, 10432.729, 485.592, 52989.338 25/09/11,00:48:16,05,06,1, 11.8,1,1, 13.635, 10432.708, 485.578, 52989.279 25/09/11,00:48:16,06,06,1, 11.8,1,1, 13.635, 10432.709, 485.596, 52989.265 25/09/11,00:48:16,07,06,1, 11.8,1,1, 13.635, 10432.712, 485.591, 52989.291 25/09/11,00:48:16,08,06,1, 11.8,1,1, 13.635, 10432.712, 485.613, 52989.329 25/09/11,00:48:16,09,06,1, 11.8,1,1, 13.635, 10432.719, 485.595, 52989.269 25/09/11,00:48:16,10,06,1, 11.8,1,1, 13.635, 10432.723, 485.593, 52989.310 25/09/11,00:48:16,11,06,1, 11.8,1,1, 13.635, 10432.688, 485.609, 52989.360 25/09/11,00:48:16,12,06,1, 11.8,1,1, 13.635, 10432.702, 485.610, 52989.339 25/09/11,00:48:16,13,06,1, 11.8,1,1, 13.635, 10432.710, 485.584, 52989.226 25/09/11,00:48:16,14,06,1, 11.8,1,1, 13.635, 10432.688, 485.610, 52989.281 25/09/11,00:48:16,15,06,1, 11.8,1,1, 13.635, 10432.670, 485.571, 52989.204 25/09/11,00:48:16,16,06,1, 11.8,1,1, 13.635, 10432.695, 485.611, 52989.309 25/09/11,00:48:16,17,06,1, 11.8,1,1, 13.635, 10432.684, 485.576, 52989.227 25/09/11,00:48:16,18,06,1, 11.8,1,1, 13.635, 10432.695, 485.594, 52989.281 25/09/11,00:48:16,19,06,1, 11.8,1,1, 13.635, 10432.681, 485.576, 52989.344 25/09/11,00:48:17,00,06,1, 11.9,1,1, 13.635, 10432.674, 485.576, 52989.344 25/09/11,00:48:17,01,06,1, 11.9,1,1, 13.635, 10432.650, 485.582, 52989.244 25/09/11,00:48:17,02,06,1, 11.9,1,1, 13.635, 10432.661, 485.607, 52989.270 25/09/11,00:48:17,03,06,1, 11.9,1,1, 13.635, 10432.664, 485.591, 52989.232 25/09/11,00:48:17,04,06,1, 11.9,1,1, 13.635, 10432.657, 485.603, 52989.297 25/09/11,00:48:17,05,06,1, 11.9,1,1, 13.635, 10432.632, 485.617, 52989.216 25/09/11,00:48:17,06,06,1, 11.9,1,1, 13.635, 10432.662, 485.625, 52989.262 25/09/11,00:48:17,07,06,1, 11.9,1,1, 13.635, 10432.637, 485.592, 52989.267 25/09/11,00:48:17,08,06,1, 11.9,1,1, 13.635, 10432.644, 485.599, 52989.217 25/09/11,00:48:17,09,06,1, 11.9,1,1, 13.635, 10432.634, 485.596, 52989.235 25/09/11,00:48:17,10,06,1, 11.9,1,1, 13.635, 10432.650, 485.609, 52989.259 25/09/11,00:48:17,11,06,1, 11.9,1,1, 13.635, 10432.664, 485.602, 52989.291 25/09/11,00:48:17,12,06,1, 11.9,1,1, 13.635, 10432.644, 485.587, 52989.272 25/09/11,00:48:17,13,06,1, 11.9,1,1, 13.635, 10432.638, 485.599, 52989.234 25/09/11,00:48:17,14,06,1, 11.9,1,1, 13.635, 10432.631, 485.619, 52989.280 25/09/11,00:48:17,15,06,1, 11.9,1,1, 13.635, 10432.641, 485.622, 52989.259 25/09/11,00:48:17,16,06,1, 11.9,1,1, 13.635, 10432.637, 485.582, 52989.208 25/09/11,00:48:17,17,06,1, 11.9,1,1, 13.635, 10432.627, 485.590, 52989.198 25/09/11,00:48:17,18,06,1, 11.9,1,1, 13.635, 10432.643, 485.609, 52989.243 25/09/11,00:48:17,19,06,1, 11.9,1,1, 13.635, 10432.606, 485.617, 52989.199 25/09/11,00:48:18,00,06,1, 12.0,1,1, 13.632, 10432.599, 485.617, 52989.199 25/09/11,00:48:18,01,06,1, 12.0,1,1, 13.632, 10432.622, 485.600, 52989.333 25/09/11,00:48:18,02,06,1, 12.0,1,1, 13.632, 10432.640, 485.595, 52989.250 25/09/11,00:48:18,03,06,1, 12.0,1,1, 13.632, 10432.646, 485.588, 52989.203 25/09/11,00:48:18,04,06,1, 12.0,1,1, 13.632, 10432.611, 485.602, 52989.236 25/09/11,00:48:18,05,06,1, 12.0,1,1, 13.632, 10432.616, 485.581, 52989.220 25/09/11,00:48:18,06,06,1, 12.0,1,1, 13.632, 10432.625, 485.595, 52989.149 25/09/11,00:48:18,07,06,1, 12.0,1,1, 13.632, 10432.607, 485.579, 52989.231 25/09/11,00:48:18,08,06,1, 12.0,1,1, 13.632, 10432.626, 485.605, 52989.220 25/09/11,00:48:18,09,06,1, 12.0,1,1, 13.632, 10432.628, 485.575, 52989.175 25/09/11,00:48:18,10,06,1, 12.0,1,1, 13.632, 10432.628, 485.597, 52989.173 25/09/11,00:48:18,11,06,1, 12.0,1,1, 13.632, 10432.619, 485.593, 52989.187 25/09/11,00:48:18,12,06,1, 12.0,1,1, 13.632, 10432.633, 485.565, 52989.200 25/09/11,00:48:18,13,06,1, 12.0,1,1, 13.632, 10432.609, 485.580, 52989.139 25/09/11,00:48:18,14,06,1, 12.0,1,1, 13.632, 10432.633, 485.586, 52989.186 25/09/11,00:48:18,15,06,1, 12.0,1,1, 13.632, 10432.617, 485.566, 52989.158 25/09/11,00:48:18,16,06,1, 12.0,1,1, 13.632, 10432.610, 485.589, 52989.194 25/09/11,00:48:18,17,06,1, 12.0,1,1, 13.632, 10432.652, 485.579, 52989.131 25/09/11,00:48:18,18,06,1, 12.0,1,1, 13.632, 10432.619, 485.569, 52989.098 25/09/11,00:48:18,19,06,1, 12.0,1,1, 13.632, 10432.608, 485.588, 52989.344 25/09/11,00:48:19,00,06,1, 12.0,1,1, 13.632, 10432.607, 485.588, 52989.344 25/09/11,00:48:19,01,06,1, 12.0,1,1, 13.632, 10432.631, 485.548, 52989.129 25/09/11,00:48:19,02,06,1, 12.0,1,1, 13.632, 10432.615, 485.597, 52989.183 25/09/11,00:48:19,03,06,1, 12.0,1,1, 13.632, 10432.610, 485.572, 52989.114 25/09/11,00:48:19,04,06,1, 12.0,1,1, 13.632, 10432.642, 485.568, 52989.114 25/09/11,00:48:19,05,06,1, 12.0,1,1, 13.632, 10432.622, 485.581, 52989.077 25/09/11,00:48:19,06,06,1, 12.0,1,1, 13.632, 10432.624, 485.587, 52989.164 25/09/11,00:48:19,07,06,1, 12.0,1,1, 13.632, 10432.617, 485.586, 52989.169 25/09/11,00:48:19,08,06,1, 12.0,1,1, 13.632, 10432.626, 485.595, 52989.189 25/09/11,00:48:19,09,06,1, 12.0,1,1, 13.632, 10432.646, 485.543, 52988.854 25/09/11,00:48:19,10,06,1, 12.0,1,1, 13.632, 10432.624, 485.576, 52989.096 25/09/11,00:48:19,11,06,1, 12.0,1,1, 13.632, 10432.609, 485.576, 52989.137 25/09/11,00:48:19,12,06,1, 12.0,1,1, 13.632, 10432.647, 485.596, 52989.144 25/09/11,00:48:19,13,06,1, 12.0,1,1, 13.632, 10432.618, 485.569, 52989.059 25/09/11,00:48:19,14,06,1, 12.0,1,1, 13.632, 10432.628, 485.608, 52989.187 25/09/11,00:48:19,15,06,1, 12.0,1,1, 13.632, 10432.623, 485.594, 52989.140 25/09/11,00:48:19,16,06,1, 12.0,1,1, 13.632, 10432.641, 485.592, 52989.078 25/09/11,00:48:19,17,06,1, 12.0,1,1, 13.632, 10432.606, 485.616, 52989.118 25/09/11,00:48:19,18,06,1, 12.0,1,1, 13.632, 10432.596, 485.609, 52989.066 25/09/11,00:48:19,19,06,1, 12.0,1,1, 13.632, 10432.619, 485.632, 52989.106 25/09/11,00:48:20,00,06,1, 11.9,1,1, 13.633, 10432.615, 485.632, 52989.106 25/09/11,00:48:20,01,06,1, 11.9,1,1, 13.633, 10432.640, 485.622, 52989.078 25/09/11,00:48:20,02,06,1, 11.9,1,1, 13.633, 10432.637, 485.619, 52989.066 25/09/11,00:48:20,03,06,1, 11.9,1,1, 13.633, 10432.618, 485.645, 52989.104 25/09/11,00:48:20,04,06,1, 11.9,1,1, 13.633, 10432.629, 485.650, 52989.104 25/09/11,00:48:20,05,06,1, 11.9,1,1, 13.633, 10432.610, 485.655, 52989.085 25/09/11,00:48:20,06,06,1, 11.9,1,1, 13.633, 10432.617, 485.665, 52989.062 25/09/11,00:48:20,07,06,1, 11.9,1,1, 13.633, 10432.618, 485.646, 52989.060 25/09/11,00:48:20,08,06,1, 11.9,1,1, 13.633, 10432.643, 485.661, 52989.038 25/09/11,00:48:20,09,06,1, 11.9,1,1, 13.633, 10432.653, 485.675, 52989.127 25/09/11,00:48:20,10,06,1, 11.9,1,1, 13.633, 10432.629, 485.672, 52989.096 25/09/11,00:48:20,11,06,1, 11.9,1,1, 13.633, 10432.640, 485.678, 52989.115 25/09/11,00:48:20,12,06,1, 11.9,1,1, 13.633, 10432.647, 485.685, 52989.016 25/09/11,00:48:20,13,06,1, 11.9,1,1, 13.633, 10432.631, 485.694, 52988.991 25/09/11,00:48:20,14,06,1, 11.9,1,1, 13.633, 10432.651, 485.714, 52989.101 25/09/11,00:48:20,15,06,1, 11.9,1,1, 13.633, 10432.625, 485.729, 52988.996 25/09/11,00:48:20,16,06,1, 11.9,1,1, 13.633, 10432.631, 485.720, 52989.014 25/09/11,00:48:20,17,06,1, 11.9,1,1, 13.633, 10432.636, 485.735, 52989.003 25/09/11,00:48:20,18,06,1, 11.9,1,1, 13.633, 10432.640, 485.740, 52989.099 25/09/11,00:48:20,19,06,1, 11.9,1,1, 13.633, 10432.646, 485.759, 52989.045 25/09/11,00:48:21,00,07,1, 11.9,1,1, 13.628, 10432.640, 485.759, 52989.045 25/09/11,00:48:21,01,07,1, 11.9,1,1, 13.628, 10432.663, 485.777, 52989.104 25/09/11,00:48:21,02,07,1, 11.9,1,1, 13.628, 10432.652, 485.772, 52989.042 25/09/11,00:48:21,03,07,1, 11.9,1,1, 13.628, 10432.655, 485.800, 52989.121 25/09/11,00:48:21,04,07,1, 11.9,1,1, 13.628, 10432.651, 485.806, 52989.161 25/09/11,00:48:21,05,07,1, 11.9,1,1, 13.628, 10432.650, 485.806, 52989.076 25/09/11,00:48:21,06,07,1, 11.9,1,1, 13.628, 10432.654, 485.792, 52989.024 25/09/11,00:48:21,07,07,1, 11.9,1,1, 13.628, 10432.653, 485.817, 52989.042 25/09/11,00:48:21,08,07,1, 11.9,1,1, 13.628, 10432.655, 485.817, 52989.046 25/09/11,00:48:21,09,07,1, 11.9,1,1, 13.628, 10432.646, 485.848, 52989.043 25/09/11,00:48:21,10,07,1, 11.9,1,1, 13.628, 10432.664, 485.866, 52989.100 25/09/11,00:48:21,11,07,1, 11.9,1,1, 13.628, 10432.680, 485.838, 52989.020 25/09/11,00:48:21,12,07,1, 11.9,1,1, 13.628, 10432.660, 485.879, 52989.092 25/09/11,00:48:21,13,07,1, 11.9,1,1, 13.628, 10432.652, 485.854, 52989.057 25/09/11,00:48:21,14,07,1, 11.9,1,1, 13.628, 10432.692, 485.918, 52989.093 25/09/11,00:48:21,15,07,1, 11.9,1,1, 13.628, 10432.675, 485.893, 52989.020 25/09/11,00:48:21,16,07,1, 11.9,1,1, 13.628, 10432.677, 485.934, 52988.961 25/09/11,00:48:21,17,07,1, 11.9,1,1, 13.628, 10432.673, 485.925, 52989.041 25/09/11,00:48:21,18,07,1, 11.9,1,1, 13.628, 10432.693, 485.909, 52989.084 25/09/11,00:48:21,19,07,1, 11.9,1,1, 13.628, 10432.682, 485.932, 52989.092 25/09/11,00:48:22,00,06,1, 12.0,1,1, 13.633, 10432.682, 485.932, 52989.092 25/09/11,00:48:22,01,06,1, 12.0,1,1, 13.633, 10432.672, 485.961, 52989.095 25/09/11,00:48:22,02,06,1, 12.0,1,1, 13.633, 10432.691, 485.972, 52989.042 25/09/11,00:48:22,03,06,1, 12.0,1,1, 13.633, 10432.683, 485.989, 52989.084 25/09/11,00:48:22,04,06,1, 12.0,1,1, 13.633, 10432.674, 485.977, 52989.022 25/09/11,00:48:22,05,06,1, 12.0,1,1, 13.633, 10432.680, 485.982, 52989.071 25/09/11,00:48:22,06,06,1, 12.0,1,1, 13.633, 10432.700, 485.998, 52989.084 25/09/11,00:48:22,07,06,1, 12.0,1,1, 13.633, 10432.682, 486.023, 52989.008 25/09/11,00:48:22,08,06,1, 12.0,1,1, 13.633, 10432.689, 486.022, 52989.070 25/09/11,00:48:22,09,06,1, 12.0,1,1, 13.633, 10432.678, 486.030, 52989.012 25/09/11,00:48:22,10,06,1, 12.0,1,1, 13.633, 10432.709, 486.049, 52988.995 25/09/11,00:48:22,11,06,1, 12.0,1,1, 13.633, 10432.715, 486.063, 52989.047 25/09/11,00:48:22,12,06,1, 12.0,1,1, 13.633, 10432.692, 486.069, 52989.096 25/09/11,00:48:22,13,06,1, 12.0,1,1, 13.633, 10432.689, 486.060, 52989.070 25/09/11,00:48:22,14,06,1, 12.0,1,1, 13.633, 10432.693, 486.067, 52989.061 25/09/11,00:48:22,15,06,1, 12.0,1,1, 13.633, 10432.702, 486.097, 52989.009 25/09/11,00:48:22,16,06,1, 12.0,1,1, 13.633, 10432.687, 486.077, 52989.060 25/09/11,00:48:22,17,06,1, 12.0,1,1, 13.633, 10432.680, 486.099, 52989.026 25/09/11,00:48:22,18,06,1, 12.0,1,1, 13.633, 10432.697, 486.100, 52989.025 25/09/11,00:48:22,19,06,1, 12.0,1,1, 13.633, 10432.701, 486.124, 52989.083 25/09/11,00:48:23,00,07,1, 11.9,1,1, 13.629, 10432.699, 486.124, 52989.083 25/09/11,00:48:23,01,07,1, 11.9,1,1, 13.629, 10432.726, 486.133, 52989.044 25/09/11,00:48:23,02,07,1, 11.9,1,1, 13.629, 10432.694, 486.170, 52989.090 25/09/11,00:48:23,03,07,1, 11.9,1,1, 13.629, 10432.686, 486.155, 52989.047 25/09/11,00:48:23,04,07,1, 11.9,1,1, 13.629, 10432.708, 486.184, 52989.070 25/09/11,00:48:23,05,07,1, 11.9,1,1, 13.629, 10432.680, 486.178, 52989.018 25/09/11,00:48:23,06,07,1, 11.9,1,1, 13.629, 10432.711, 486.201, 52989.051 25/09/11,00:48:23,07,07,1, 11.9,1,1, 13.629, 10432.685, 486.231, 52989.048 25/09/11,00:48:23,08,07,1, 11.9,1,1, 13.629, 10432.677, 486.231, 52989.054 25/09/11,00:48:23,09,07,1, 11.9,1,1, 13.629, 10432.683, 486.261, 52988.993 25/09/11,00:48:23,10,07,1, 11.9,1,1, 13.629, 10432.699, 486.250, 52989.053 25/09/11,00:48:23,11,07,1, 11.9,1,1, 13.629, 10432.680, 486.262, 52989.072 25/09/11,00:48:23,12,07,1, 11.9,1,1, 13.629, 10432.686, 486.269, 52988.973 25/09/11,00:48:23,13,07,1, 11.9,1,1, 13.629, 10432.705, 486.282, 52989.044 25/09/11,00:48:23,14,07,1, 11.9,1,1, 13.629, 10432.676, 486.286, 52989.055 25/09/11,00:48:23,15,07,1, 11.9,1,1, 13.629, 10432.689, 486.278, 52989.030 25/09/11,00:48:23,16,07,1, 11.9,1,1, 13.629, 10432.676, 486.312, 52989.038 25/09/11,00:48:23,17,07,1, 11.9,1,1, 13.629, 10432.654, 486.319, 52988.985 25/09/11,00:48:23,18,07,1, 11.9,1,1, 13.629, 10432.663, 486.339, 52989.029 25/09/11,00:48:23,19,07,1, 11.9,1,1, 13.629, 10432.655, 486.326, 52989.034 25/09/11,00:48:24,00,07,1, 12.0,1,1, 13.627, 10432.649, 486.326, 52989.034 25/09/11,00:48:24,01,07,1, 12.0,1,1, 13.627, 10432.653, 486.360, 52989.059 25/09/11,00:48:24,02,07,1, 12.0,1,1, 13.627, 10432.639, 486.368, 52989.017 25/09/11,00:48:24,03,07,1, 12.0,1,1, 13.627, 10432.615, 486.390, 52988.979 25/09/11,00:48:24,04,07,1, 12.0,1,1, 13.627, 10432.639, 486.391, 52989.029 25/09/11,00:48:24,05,07,1, 12.0,1,1, 13.627, 10432.608, 486.395, 52988.933 25/09/11,00:48:24,06,07,1, 12.0,1,1, 13.627, 10432.615, 486.407, 52988.969 25/09/11,00:48:24,07,07,1, 12.0,1,1, 13.627, 10432.625, 486.388, 52989.011 25/09/11,00:48:24,08,07,1, 12.0,1,1, 13.627, 10432.616, 486.415, 52989.034 25/09/11,00:48:24,09,07,1, 12.0,1,1, 13.627, 10432.611, 486.418, 52988.956 25/09/11,00:48:24,10,07,1, 12.0,1,1, 13.627, 10432.600, 486.418, 52989.007 25/09/11,00:48:24,11,07,1, 12.0,1,1, 13.627, 10432.598, 486.437, 52988.953 25/09/11,00:48:24,12,07,1, 12.0,1,1, 13.627, 10432.551, 486.463, 52989.034 25/09/11,00:48:24,13,07,1, 12.0,1,1, 13.627, 10432.572, 486.456, 52988.924 25/09/11,00:48:24,14,07,1, 12.0,1,1, 13.627, 10432.562, 486.438, 52988.976 25/09/11,00:48:24,15,07,1, 12.0,1,1, 13.627, 10432.553, 486.427, 52988.952 25/09/11,00:48:24,16,07,1, 12.0,1,1, 13.627, 10432.546, 486.473, 52988.987 25/09/11,00:48:24,17,07,1, 12.0,1,1, 13.627, 10432.545, 486.482, 52988.940 25/09/11,00:48:24,18,07,1, 12.0,1,1, 13.627, 10432.524, 486.504, 52988.961 25/09/11,00:48:24,19,07,1, 12.0,1,1, 13.627, 10432.522, 486.466, 52988.992 25/09/11,00:48:25,00,07,1, 11.9,1,1, 13.633, 10432.515, 486.466, 52988.992 25/09/11,00:48:25,01,07,1, 11.9,1,1, 13.633, 10432.502, 486.485, 52988.974 25/09/11,00:48:25,02,07,1, 11.9,1,1, 13.633, 10432.484, 486.471, 52988.935 25/09/11,00:48:25,03,07,1, 11.9,1,1, 13.633, 10432.460, 486.486, 52988.930 25/09/11,00:48:25,04,07,1, 11.9,1,1, 13.633, 10432.461, 486.494, 52988.938 25/09/11,00:48:25,05,07,1, 11.9,1,1, 13.633, 10432.438, 486.489, 52988.938 25/09/11,00:48:25,06,07,1, 11.9,1,1, 13.633, 10432.426, 486.471, 52988.908 25/09/11,00:48:25,07,07,1, 11.9,1,1, 13.633, 10432.426, 486.506, 52988.932 25/09/11,00:48:25,08,07,1, 11.9,1,1, 13.633, 10432.400, 486.475, 52988.881 25/09/11,00:48:25,09,07,1, 11.9,1,1, 13.633, 10432.389, 486.490, 52988.899 25/09/11,00:48:25,10,07,1, 11.9,1,1, 13.633, 10432.405, 486.508, 52988.911 25/09/11,00:48:25,11,07,1, 11.9,1,1, 13.633, 10432.383, 486.480, 52988.889 25/09/11,00:48:25,12,07,1, 11.9,1,1, 13.633, 10432.384, 486.489, 52988.904 25/09/11,00:48:25,13,07,1, 11.9,1,1, 13.633, 10432.348, 486.509, 52988.845 25/09/11,00:48:25,14,07,1, 11.9,1,1, 13.633, 10432.354, 486.479, 52988.877 25/09/11,00:48:25,15,07,1, 11.9,1,1, 13.633, 10432.345, 486.526, 52988.928 25/09/11,00:48:25,16,07,1, 11.9,1,1, 13.633, 10432.344, 486.479, 52988.907 25/09/11,00:48:25,17,07,1, 11.9,1,1, 13.633, 10432.319, 486.501, 52988.914 25/09/11,00:48:25,18,07,1, 11.9,1,1, 13.633, 10432.325, 486.528, 52988.911 25/09/11,00:48:25,19,07,1, 11.9,1,1, 13.633, 10432.333, 486.505, 52988.835 25/09/11,00:48:26,00,07,1, 11.9,1,1, 13.628, 10432.332, 486.505, 52988.835 25/09/11,00:48:26,01,07,1, 11.9,1,1, 13.628, 10432.273, 486.507, 52988.882 25/09/11,00:48:26,02,07,1, 11.9,1,1, 13.628, 10432.293, 486.498, 52988.874 25/09/11,00:48:26,03,07,1, 11.9,1,1, 13.628, 10432.274, 486.486, 52988.798 25/09/11,00:48:26,04,07,1, 11.9,1,1, 13.628, 10432.264, 486.510, 52988.857 25/09/11,00:48:26,05,07,1, 11.9,1,1, 13.628, 10432.257, 486.498, 52988.852 25/09/11,00:48:26,06,07,1, 11.9,1,1, 13.628, 10432.205, 486.512, 52988.859 25/09/11,00:48:26,07,07,1, 11.9,1,1, 13.628, 10432.230, 486.500, 52988.866 25/09/11,00:48:26,08,07,1, 11.9,1,1, 13.628, 10432.203, 486.519, 52988.841 25/09/11,00:48:26,09,07,1, 11.9,1,1, 13.628, 10432.226, 486.510, 52988.827 25/09/11,00:48:26,10,07,1, 11.9,1,1, 13.628, 10432.188, 486.493, 52988.820 25/09/11,00:48:26,11,07,1, 11.9,1,1, 13.628, 10432.202, 486.511, 52988.817 25/09/11,00:48:26,12,07,1, 11.9,1,1, 13.628, 10432.190, 486.501, 52988.833 25/09/11,00:48:26,13,07,1, 11.9,1,1, 13.628, 10432.175, 486.486, 52988.787 25/09/11,00:48:26,14,07,1, 11.9,1,1, 13.628, 10432.168, 486.492, 52988.815 25/09/11,00:48:26,15,07,1, 11.9,1,1, 13.628, 10432.171, 486.489, 52988.831 25/09/11,00:48:26,16,07,1, 11.9,1,1, 13.628, 10432.149, 486.493, 52988.767 25/09/11,00:48:26,17,07,1, 11.9,1,1, 13.628, 10432.141, 486.476, 52988.806 25/09/11,00:48:26,18,07,1, 11.9,1,1, 13.628, 10432.147, 486.498, 52988.812 25/09/11,00:48:26,19,07,1, 11.9,1,1, 13.628, 10432.129, 486.475, 52988.822 25/09/11,00:48:27,00,07,1, 12.0,1,1, 13.633, 10432.123, 486.475, 52988.822 25/09/11,00:48:27,01,07,1, 12.0,1,1, 13.633, 10432.115, 486.477, 52988.764 25/09/11,00:48:27,02,07,1, 12.0,1,1, 13.633, 10432.119, 486.451, 52988.670 25/09/11,00:48:27,03,07,1, 12.0,1,1, 13.633, 10432.116, 486.494, 52988.759 25/09/11,00:48:27,04,07,1, 12.0,1,1, 13.633, 10432.085, 486.467, 52988.753 25/09/11,00:48:27,05,07,1, 12.0,1,1, 13.633, 10432.090, 486.441, 52988.704 25/09/11,00:48:27,06,07,1, 12.0,1,1, 13.633, 10432.088, 486.463, 52988.804 25/09/11,00:48:27,07,07,1, 12.0,1,1, 13.633, 10432.101, 486.462, 52988.714 25/09/11,00:48:27,08,07,1, 12.0,1,1, 13.633, 10432.071, 486.453, 52988.718 25/09/11,00:48:27,09,07,1, 12.0,1,1, 13.633, 10432.060, 486.446, 52988.665 25/09/11,00:48:27,10,07,1, 12.0,1,1, 13.633, 10432.056, 486.450, 52988.672 25/09/11,00:48:27,11,07,1, 12.0,1,1, 13.633, 10432.093, 486.451, 52988.790 25/09/11,00:48:27,12,07,1, 12.0,1,1, 13.633, 10432.051, 486.427, 52988.715 25/09/11,00:48:27,13,07,1, 12.0,1,1, 13.633, 10432.053, 486.452, 52988.742 25/09/11,00:48:27,14,07,1, 12.0,1,1, 13.633, 10432.059, 486.418, 52988.691 25/09/11,00:48:27,15,07,1, 12.0,1,1, 13.633, 10432.048, 486.432, 52988.633 25/09/11,00:48:27,16,07,1, 12.0,1,1, 13.633, 10432.041, 486.415, 52988.620 25/09/11,00:48:27,17,07,1, 12.0,1,1, 13.633, 10432.023, 486.412, 52988.636 25/09/11,00:48:27,18,07,1, 12.0,1,1, 13.633, 10432.019, 486.415, 52988.670 25/09/11,00:48:27,19,07,1, 12.0,1,1, 13.633, 10431.993, 486.403, 52988.681 25/09/11,00:48:28,00,07,1, 11.9,1,1, 13.631, 10431.989, 486.403, 52988.681 25/09/11,00:48:28,01,07,1, 11.9,1,1, 13.631, 10431.982, 486.423, 52988.614 25/09/11,00:48:28,02,07,1, 11.9,1,1, 13.631, 10432.003, 486.406, 52988.579 25/09/11,00:48:28,03,07,1, 11.9,1,1, 13.631, 10431.990, 486.399, 52988.649 25/09/11,00:48:28,04,07,1, 11.9,1,1, 13.631, 10432.009, 486.393, 52988.628 25/09/11,00:48:28,05,07,1, 11.9,1,1, 13.631, 10431.991, 486.399, 52988.607 25/09/11,00:48:28,06,07,1, 11.9,1,1, 13.631, 10431.987, 486.417, 52988.663 25/09/11,00:48:28,07,07,1, 11.9,1,1, 13.631, 10431.977, 486.399, 52988.599 25/09/11,00:48:28,08,07,1, 11.9,1,1, 13.631, 10431.999, 486.385, 52988.591 25/09/11,00:48:28,09,07,1, 11.9,1,1, 13.631, 10431.986, 486.385, 52988.613 25/09/11,00:48:28,10,07,1, 11.9,1,1, 13.631, 10431.981, 486.401, 52988.680 25/09/11,00:48:28,11,07,1, 11.9,1,1, 13.631, 10431.980, 486.378, 52988.628 25/09/11,00:48:28,12,07,1, 11.9,1,1, 13.631, 10431.984, 486.385, 52988.625 25/09/11,00:48:28,13,07,1, 11.9,1,1, 13.631, 10431.991, 486.369, 52988.584 25/09/11,00:48:28,14,07,1, 11.9,1,1, 13.631, 10431.966, 486.356, 52988.638 25/09/11,00:48:28,15,07,1, 11.9,1,1, 13.631, 10431.999, 486.377, 52988.535 25/09/11,00:48:28,16,07,1, 11.9,1,1, 13.631, 10431.978, 486.367, 52988.531 25/09/11,00:48:28,17,07,1, 11.9,1,1, 13.631, 10432.009, 486.374, 52988.656 25/09/11,00:48:28,18,07,1, 11.9,1,1, 13.631, 10431.992, 486.381, 52988.626 25/09/11,00:48:28,19,07,1, 11.9,1,1, 13.631, 10431.982, 486.361, 52988.573 25/09/11,00:48:29,00,07,1, 12.0,1,1, 13.630, 10431.981, 486.361, 52988.573 25/09/11,00:48:29,01,07,1, 12.0,1,1, 13.630, 10431.989, 486.343, 52988.613 25/09/11,00:48:29,02,07,1, 12.0,1,1, 13.630, 10431.997, 486.362, 52988.609 25/09/11,00:48:29,03,07,1, 12.0,1,1, 13.630, 10431.989, 486.326, 52988.624 25/09/11,00:48:29,04,07,1, 12.0,1,1, 13.630, 10431.978, 486.337, 52988.561 25/09/11,00:48:29,05,07,1, 12.0,1,1, 13.630, 10431.990, 486.334, 52988.568 25/09/11,00:48:29,06,07,1, 12.0,1,1, 13.630, 10431.986, 486.376, 52988.547 25/09/11,00:48:29,07,07,1, 12.0,1,1, 13.630, 10432.008, 486.357, 52988.563 25/09/11,00:48:29,08,07,1, 12.0,1,1, 13.630, 10432.002, 486.339, 52988.526 25/09/11,00:48:29,09,07,1, 12.0,1,1, 13.630, 10432.005, 486.347, 52988.546 25/09/11,00:48:29,10,07,1, 12.0,1,1, 13.630, 10432.028, 486.342, 52988.607 25/09/11,00:48:29,11,07,1, 12.0,1,1, 13.630, 10432.024, 486.342, 52988.537 25/09/11,00:48:29,12,07,1, 12.0,1,1, 13.630, 10432.029, 486.349, 52988.537 25/09/11,00:48:29,13,07,1, 12.0,1,1, 13.630, 10432.035, 486.316, 52988.555 25/09/11,00:48:29,14,07,1, 12.0,1,1, 13.630, 10432.026, 486.349, 52988.505 25/09/11,00:48:29,15,07,1, 12.0,1,1, 13.630, 10432.044, 486.321, 52988.501 25/09/11,00:48:29,16,07,1, 12.0,1,1, 13.630, 10432.051, 486.336, 52988.577 25/09/11,00:48:29,17,07,1, 12.0,1,1, 13.630, 10432.035, 486.310, 52988.476 25/09/11,00:48:29,18,07,1, 12.0,1,1, 13.630, 10432.036, 486.339, 52988.554 25/09/11,00:48:29,19,07,1, 12.0,1,1, 13.630, 10432.046, 486.335, 52988.524 25/09/11,00:48:30,00,07,1, 11.9,1,1, 13.628, 10432.039, 486.335, 52988.524 25/09/11,00:48:30,01,07,1, 11.9,1,1, 13.628, 10432.057, 486.328, 52988.560 25/09/11,00:48:30,02,07,1, 11.9,1,1, 13.628, 10432.066, 486.358, 52988.557 25/09/11,00:48:30,03,07,1, 11.9,1,1, 13.628, 10432.090, 486.334, 52988.542 25/09/11,00:48:30,04,07,1, 11.9,1,1, 13.628, 10432.062, 486.326, 52988.531 25/09/11,00:48:30,05,07,1, 11.9,1,1, 13.628, 10432.072, 486.325, 52988.537 25/09/11,00:48:30,06,07,1, 11.9,1,1, 13.628, 10432.069, 486.312, 52988.455 25/09/11,00:48:30,07,07,1, 11.9,1,1, 13.628, 10432.106, 486.356, 52988.457 25/09/11,00:48:30,08,07,1, 11.9,1,1, 13.628, 10432.088, 486.344, 52988.476 25/09/11,00:48:30,09,07,1, 11.9,1,1, 13.628, 10432.124, 486.355, 52988.478 25/09/11,00:48:30,10,07,1, 11.9,1,1, 13.628, 10432.094, 486.346, 52988.519 25/09/11,00:48:30,11,07,1, 11.9,1,1, 13.628, 10432.124, 486.342, 52988.501 25/09/11,00:48:30,12,07,1, 11.9,1,1, 13.628, 10432.119, 486.333, 52988.431 25/09/11,00:48:30,13,07,1, 11.9,1,1, 13.628, 10432.139, 486.336, 52988.472 25/09/11,00:48:30,14,07,1, 11.9,1,1, 13.628, 10432.134, 486.350, 52988.416 25/09/11,00:48:30,15,07,1, 11.9,1,1, 13.628, 10432.141, 486.357, 52988.457 25/09/11,00:48:30,16,07,1, 11.9,1,1, 13.628, 10432.145, 486.336, 52988.538 25/09/11,00:48:30,17,07,1, 11.9,1,1, 13.628, 10432.152, 486.331, 52988.512 25/09/11,00:48:30,18,07,1, 11.9,1,1, 13.628, 10432.162, 486.337, 52988.462 25/09/11,00:48:30,19,07,1, 11.9,1,1, 13.628, 10432.174, 486.355, 52988.411 25/09/11,00:48:31,00,07,1, 11.9,1,1, 13.628, 10432.173, 486.355, 52988.411 25/09/11,00:48:31,01,07,1, 11.9,1,1, 13.628, 10432.195, 486.365, 52988.475 25/09/11,00:48:31,02,07,1, 11.9,1,1, 13.628, 10432.196, 486.395, 52988.465 25/09/11,00:48:31,03,07,1, 11.9,1,1, 13.628, 10432.205, 486.384, 52988.434 25/09/11,00:48:31,04,07,1, 11.9,1,1, 13.628, 10432.208, 486.386, 52988.493 25/09/11,00:48:31,05,07,1, 11.9,1,1, 13.628, 10432.227, 486.391, 52988.432 25/09/11,00:48:31,06,07,1, 11.9,1,1, 13.628, 10432.205, 486.401, 52988.525 25/09/11,00:48:31,07,07,1, 11.9,1,1, 13.628, 10432.242, 486.398, 52988.389 25/09/11,00:48:31,08,07,1, 11.9,1,1, 13.628, 10432.233, 486.379, 52988.390 25/09/11,00:48:31,09,07,1, 11.9,1,1, 13.628, 10432.216, 486.402, 52988.430 25/09/11,00:48:31,10,07,1, 11.9,1,1, 13.628, 10432.246, 486.399, 52988.450 25/09/11,00:48:31,11,07,1, 11.9,1,1, 13.628, 10432.256, 486.397, 52988.412 25/09/11,00:48:31,12,07,1, 11.9,1,1, 13.628, 10432.261, 486.403, 52988.406 25/09/11,00:48:31,13,07,1, 11.9,1,1, 13.628, 10432.262, 486.399, 52988.455 25/09/11,00:48:31,14,07,1, 11.9,1,1, 13.628, 10432.270, 486.421, 52988.446 25/09/11,00:48:31,15,07,1, 11.9,1,1, 13.628, 10432.297, 486.412, 52988.441 25/09/11,00:48:31,16,07,1, 11.9,1,1, 13.628, 10432.276, 486.404, 52988.459 25/09/11,00:48:31,17,07,1, 11.9,1,1, 13.628, 10432.321, 486.422, 52988.479 25/09/11,00:48:31,18,07,1, 11.9,1,1, 13.628, 10432.291, 486.402, 52988.445 25/09/11,00:48:31,19,07,1, 11.9,1,1, 13.628, 10432.326, 486.415, 52988.472 25/09/11,00:48:32,00,07,1, 11.9,1,1, 13.627, 10432.323, 486.415, 52988.472 25/09/11,00:48:32,01,07,1, 11.9,1,1, 13.627, 10432.309, 486.416, 52988.386 25/09/11,00:48:32,02,07,1, 11.9,1,1, 13.627, 10432.318, 486.413, 52988.400 25/09/11,00:48:32,03,07,1, 11.9,1,1, 13.627, 10432.333, 486.420, 52988.435 25/09/11,00:48:32,04,07,1, 11.9,1,1, 13.627, 10432.341, 486.446, 52988.433 25/09/11,00:48:32,05,07,1, 11.9,1,1, 13.627, 10432.356, 486.470, 52988.444 25/09/11,00:48:32,06,07,1, 11.9,1,1, 13.627, 10432.352, 486.432, 52988.391 25/09/11,00:48:32,07,07,1, 11.9,1,1, 13.627, 10432.347, 486.440, 52988.343 25/09/11,00:48:32,08,07,1, 11.9,1,1, 13.627, 10432.349, 486.445, 52988.432 25/09/11,00:48:32,09,07,1, 11.9,1,1, 13.627, 10432.370, 486.456, 52988.381 25/09/11,00:48:32,10,07,1, 11.9,1,1, 13.627, 10432.371, 486.428, 52988.337 25/09/11,00:48:32,11,07,1, 11.9,1,1, 13.627, 10432.374, 486.418, 52988.339 25/09/11,00:48:32,12,07,1, 11.9,1,1, 13.627, 10432.360, 486.445, 52988.390 25/09/11,00:48:32,13,07,1, 11.9,1,1, 13.627, 10432.372, 486.443, 52988.343 25/09/11,00:48:32,14,07,1, 11.9,1,1, 13.627, 10432.374, 486.481, 52988.461 25/09/11,00:48:32,15,07,1, 11.9,1,1, 13.627, 10432.376, 486.460, 52988.382 25/09/11,00:48:32,16,07,1, 11.9,1,1, 13.627, 10432.366, 486.466, 52988.322 25/09/11,00:48:32,17,07,1, 11.9,1,1, 13.627, 10432.352, 486.483, 52988.388 25/09/11,00:48:32,18,07,1, 11.9,1,1, 13.627, 10432.391, 486.472, 52988.309 25/09/11,00:48:32,19,07,1, 11.9,1,1, 13.627, 10432.369, 486.472, 52988.363 25/09/11,00:48:33,00,07,1, 12.0,1,1, 13.628, 10432.365, 486.472, 52988.363 25/09/11,00:48:33,01,07,1, 12.0,1,1, 13.628, 10432.394, 486.469, 52988.309 25/09/11,00:48:33,02,07,1, 12.0,1,1, 13.628, 10432.363, 486.466, 52988.324 25/09/11,00:48:33,03,07,1, 12.0,1,1, 13.628, 10432.384, 486.476, 52988.304 25/09/11,00:48:33,04,07,1, 12.0,1,1, 13.628, 10432.404, 486.462, 52988.305 25/09/11,00:48:33,05,07,1, 12.0,1,1, 13.628, 10432.392, 486.463, 52988.255 25/09/11,00:48:33,06,07,1, 12.0,1,1, 13.628, 10432.363, 486.479, 52988.272 25/09/11,00:48:33,07,07,1, 12.0,1,1, 13.628, 10432.386, 486.484, 52988.243 25/09/11,00:48:33,08,07,1, 12.0,1,1, 13.628, 10432.392, 486.480, 52988.231 25/09/11,00:48:33,09,07,1, 12.0,1,1, 13.628, 10432.384, 486.484, 52988.290 25/09/11,00:48:33,10,07,1, 12.0,1,1, 13.628, 10432.392, 486.469, 52988.233 25/09/11,00:48:33,11,07,1, 12.0,1,1, 13.628, 10432.390, 486.482, 52988.258 25/09/11,00:48:33,12,07,1, 12.0,1,1, 13.628, 10432.374, 486.498, 52988.251 25/09/11,00:48:33,13,07,1, 12.0,1,1, 13.628, 10432.399, 486.503, 52988.270 25/09/11,00:48:33,14,07,1, 12.0,1,1, 13.628, 10432.398, 486.504, 52988.297 25/09/11,00:48:33,15,07,1, 12.0,1,1, 13.628, 10432.402, 486.495, 52988.309 25/09/11,00:48:33,16,07,1, 12.0,1,1, 13.628, 10432.397, 486.507, 52988.266 25/09/11,00:48:33,17,07,1, 12.0,1,1, 13.628, 10432.405, 486.504, 52988.255 25/09/11,00:48:33,18,07,1, 12.0,1,1, 13.628, 10432.380, 486.510, 52988.283 25/09/11,00:48:33,19,07,1, 12.0,1,1, 13.628, 10432.377, 486.490, 52988.262 25/09/11,00:48:34,00,07,1, 11.9,1,1, 13.631, 10432.373, 486.490, 52988.262 25/09/11,00:48:34,01,07,1, 11.9,1,1, 13.631, 10432.362, 486.483, 52988.214 25/09/11,00:48:34,02,07,1, 11.9,1,1, 13.631, 10432.370, 486.492, 52988.248 25/09/11,00:48:34,03,07,1, 11.9,1,1, 13.631, 10432.389, 486.501, 52988.184 25/09/11,00:48:34,04,07,1, 11.9,1,1, 13.631, 10432.359, 486.502, 52988.187 25/09/11,00:48:34,05,07,1, 11.9,1,1, 13.631, 10432.382, 486.516, 52988.129 25/09/11,00:48:34,06,07,1, 11.9,1,1, 13.631, 10432.370, 486.543, 52988.266 25/09/11,00:48:34,07,07,1, 11.9,1,1, 13.631, 10432.365, 486.530, 52988.226 25/09/11,00:48:34,08,07,1, 11.9,1,1, 13.631, 10432.362, 486.549, 52988.210 25/09/11,00:48:34,09,07,1, 11.9,1,1, 13.631, 10432.345, 486.521, 52988.148 25/09/11,00:48:34,10,07,1, 11.9,1,1, 13.631, 10432.352, 486.543, 52988.186 25/09/11,00:48:34,11,07,1, 11.9,1,1, 13.631, 10432.338, 486.536, 52988.130 25/09/11,00:48:34,12,07,1, 11.9,1,1, 13.631, 10432.336, 486.520, 52988.145 25/09/11,00:48:34,13,07,1, 11.9,1,1, 13.631, 10432.327, 486.525, 52988.148 25/09/11,00:48:34,14,07,1, 11.9,1,1, 13.631, 10432.332, 486.547, 52988.183 25/09/11,00:48:34,15,07,1, 11.9,1,1, 13.631, 10432.324, 486.556, 52988.145 25/09/11,00:48:34,16,07,1, 11.9,1,1, 13.631, 10432.336, 486.543, 52988.143 25/09/11,00:48:34,17,07,1, 11.9,1,1, 13.631, 10432.336, 486.546, 52988.220 25/09/11,00:48:34,18,07,1, 11.9,1,1, 13.631, 10432.330, 486.562, 52988.188 25/09/11,00:48:34,19,07,1, 11.9,1,1, 13.631, 10432.318, 486.560, 52988.171 25/09/11,00:48:35,00,07,1, 11.9,1,1, 13.626, 10432.315, 486.560, 52988.171 25/09/11,00:48:35,01,07,1, 11.9,1,1, 13.626, 10432.323, 486.548, 52988.155 25/09/11,00:48:35,02,07,1, 11.9,1,1, 13.626, 10432.329, 486.558, 52988.158 25/09/11,00:48:35,03,07,1, 11.9,1,1, 13.626, 10432.308, 486.564, 52988.177 25/09/11,00:48:35,04,07,1, 11.9,1,1, 13.626, 10432.310, 486.560, 52988.131 25/09/11,00:48:35,05,07,1, 11.9,1,1, 13.626, 10432.321, 486.560, 52988.154 25/09/11,00:48:35,06,07,1, 11.9,1,1, 13.626, 10432.270, 486.557, 52988.164 25/09/11,00:48:35,07,07,1, 11.9,1,1, 13.626, 10432.281, 486.572, 52988.161 25/09/11,00:48:35,08,07,1, 11.9,1,1, 13.626, 10432.278, 486.597, 52988.127 25/09/11,00:48:35,09,07,1, 11.9,1,1, 13.626, 10432.249, 486.572, 52988.100 25/09/11,00:48:35,10,07,1, 11.9,1,1, 13.626, 10432.266, 486.585, 52988.091 25/09/11,00:48:35,11,07,1, 11.9,1,1, 13.626, 10432.277, 486.608, 52988.117 25/09/11,00:48:35,12,07,1, 11.9,1,1, 13.626, 10432.210, 486.611, 52988.150 25/09/11,00:48:35,13,07,1, 11.9,1,1, 13.626, 10432.271, 486.604, 52988.111 25/09/11,00:48:35,14,07,1, 11.9,1,1, 13.626, 10432.256, 486.597, 52988.088 25/09/11,00:48:35,15,07,1, 11.9,1,1, 13.626, 10432.207, 486.605, 52988.068 25/09/11,00:48:35,16,07,1, 11.9,1,1, 13.626, 10432.240, 486.639, 52988.067 25/09/11,00:48:35,17,07,1, 11.9,1,1, 13.626, 10432.228, 486.635, 52988.164 25/09/11,00:48:35,18,07,1, 11.9,1,1, 13.626, 10432.193, 486.626, 52988.067 25/09/11,00:48:35,19,07,1, 11.9,1,1, 13.626, 10432.210, 486.644, 52988.090 25/09/11,00:48:36,00,07,1, 11.9,1,1, 13.629, 10432.206, 486.644, 52988.090 25/09/11,00:48:36,01,07,1, 11.9,1,1, 13.629, 10432.174, 486.656, 52988.091 25/09/11,00:48:36,02,07,1, 11.9,1,1, 13.629, 10432.191, 486.647, 52988.104 25/09/11,00:48:36,03,07,1, 11.9,1,1, 13.629, 10432.148, 486.670, 52988.100 25/09/11,00:48:36,04,07,1, 11.9,1,1, 13.629, 10432.144, 486.675, 52988.059 25/09/11,00:48:36,05,07,1, 11.9,1,1, 13.629, 10432.163, 486.682, 52988.046 25/09/11,00:48:36,06,07,1, 11.9,1,1, 13.629, 10432.108, 486.664, 52988.023 25/09/11,00:48:36,07,07,1, 11.9,1,1, 13.629, 10432.094, 486.685, 52988.041 25/09/11,00:48:36,08,07,1, 11.9,1,1, 13.629, 10432.107, 486.689, 52987.995 25/09/11,00:48:36,09,07,1, 11.9,1,1, 13.629, 10432.117, 486.703, 52988.048 25/09/11,00:48:36,10,07,1, 11.9,1,1, 13.629, 10432.111, 486.727, 52988.069 25/09/11,00:48:36,11,07,1, 11.9,1,1, 13.629, 10432.097, 486.725, 52987.998 25/09/11,00:48:36,12,07,1, 11.9,1,1, 13.629, 10432.094, 486.722, 52988.020 25/09/11,00:48:36,13,07,1, 11.9,1,1, 13.629, 10432.090, 486.725, 52988.093 25/09/11,00:48:36,14,07,1, 11.9,1,1, 13.629, 10432.077, 486.727, 52988.036 25/09/11,00:48:36,15,07,1, 11.9,1,1, 13.629, 10432.067, 486.777, 52988.057 25/09/11,00:48:36,16,07,1, 11.9,1,1, 13.629, 10432.052, 486.757, 52988.062 25/09/11,00:48:36,17,07,1, 11.9,1,1, 13.629, 10432.039, 486.772, 52988.054 25/09/11,00:48:36,18,07,1, 11.9,1,1, 13.629, 10432.042, 486.752, 52987.981 25/09/11,00:48:36,19,07,1, 11.9,1,1, 13.629, 10432.003, 486.768, 52987.981 25/09/11,00:48:37,00,07,1, 12.0,1,1, 13.624, 10431.998, 486.768, 52987.981 25/09/11,00:48:37,01,07,1, 12.0,1,1, 13.624, 10431.998, 486.814, 52988.091 25/09/11,00:48:37,02,07,1, 12.0,1,1, 13.624, 10431.995, 486.780, 52988.025 25/09/11,00:48:37,03,07,1, 12.0,1,1, 13.624, 10431.960, 486.790, 52987.964 25/09/11,00:48:37,04,07,1, 12.0,1,1, 13.624, 10431.956, 486.841, 52987.997 25/09/11,00:48:37,05,07,1, 12.0,1,1, 13.624, 10431.970, 486.814, 52988.030 25/09/11,00:48:37,06,07,1, 12.0,1,1, 13.624, 10431.945, 486.796, 52988.049 25/09/11,00:48:37,07,07,1, 12.0,1,1, 13.624, 10431.922, 486.814, 52987.996 25/09/11,00:48:37,08,07,1, 12.0,1,1, 13.624, 10431.940, 486.855, 52987.984 25/09/11,00:48:37,09,07,1, 12.0,1,1, 13.624, 10431.912, 486.859, 52988.071 25/09/11,00:48:37,10,07,1, 12.0,1,1, 13.624, 10431.907, 486.887, 52988.005 25/09/11,00:48:37,11,07,1, 12.0,1,1, 13.624, 10431.890, 486.869, 52988.003 25/09/11,00:48:37,12,07,1, 12.0,1,1, 13.624, 10431.872, 486.881, 52987.970 25/09/11,00:48:37,13,07,1, 12.0,1,1, 13.624, 10431.862, 486.885, 52988.052 25/09/11,00:48:37,14,07,1, 12.0,1,1, 13.624, 10431.867, 486.894, 52988.020 25/09/11,00:48:37,15,07,1, 12.0,1,1, 13.624, 10431.852, 486.877, 52987.997 25/09/11,00:48:37,16,07,1, 12.0,1,1, 13.624, 10431.821, 486.903, 52987.871 25/09/11,00:48:37,17,07,1, 12.0,1,1, 13.624, 10431.840, 486.912, 52988.052 25/09/11,00:48:37,18,07,1, 12.0,1,1, 13.624, 10431.827, 486.902, 52987.943 25/09/11,00:48:37,19,07,1, 12.0,1,1, 13.624, 10431.833, 486.885, 52987.935 25/09/11,00:48:38,00,07,1, 11.9,1,1, 13.628, 10431.831, 486.885, 52987.935 25/09/11,00:48:38,01,07,1, 11.9,1,1, 13.628, 10431.787, 486.907, 52987.903 25/09/11,00:48:38,02,07,1, 11.9,1,1, 13.628, 10431.786, 486.961, 52987.986 25/09/11,00:48:38,03,07,1, 11.9,1,1, 13.628, 10431.727, 486.950, 52987.933 25/09/11,00:48:38,04,07,1, 11.9,1,1, 13.628, 10431.748, 486.929, 52987.877 25/09/11,00:48:38,05,07,1, 11.9,1,1, 13.628, 10431.749, 486.945, 52987.981 25/09/11,00:48:38,06,07,1, 11.9,1,1, 13.628, 10431.732, 486.932, 52987.863 25/09/11,00:48:38,07,07,1, 11.9,1,1, 13.628, 10431.693, 486.954, 52987.918 25/09/11,00:48:38,08,07,1, 11.9,1,1, 13.628, 10431.689, 486.951, 52987.876 25/09/11,00:48:38,09,07,1, 11.9,1,1, 13.628, 10431.672, 486.967, 52987.903 25/09/11,00:48:38,10,07,1, 11.9,1,1, 13.628, 10431.690, 486.960, 52987.896 25/09/11,00:48:38,11,07,1, 11.9,1,1, 13.628, 10431.679, 486.984, 52988.102 25/09/11,00:48:38,12,07,1, 11.9,1,1, 13.628, 10431.669, 486.974, 52987.942 25/09/11,00:48:38,13,07,1, 11.9,1,1, 13.628, 10431.697, 486.941, 52987.910 25/09/11,00:48:38,14,07,1, 11.9,1,1, 13.628, 10431.657, 486.951, 52988.008 25/09/11,00:48:38,15,07,1, 11.9,1,1, 13.628, 10431.659, 486.970, 52987.904 25/09/11,00:48:38,16,07,1, 11.9,1,1, 13.628, 10431.631, 486.961, 52987.958 25/09/11,00:48:38,17,07,1, 11.9,1,1, 13.628, 10431.634, 486.925, 52987.916 25/09/11,00:48:38,18,07,1, 11.9,1,1, 13.628, 10431.642, 486.970, 52987.872 25/09/11,00:48:38,19,07,1, 11.9,1,1, 13.628, 10431.617, 486.964, 52987.883 25/09/11,00:48:39,00,07,1, 11.9,1,1, 13.625, 10431.614, 486.964, 52987.883 25/09/11,00:48:39,01,07,1, 11.9,1,1, 13.625, 10431.622, 486.989, 52987.912 25/09/11,00:48:39,02,07,1, 11.9,1,1, 13.625, 10431.614, 486.957, 52987.921 25/09/11,00:48:39,03,07,1, 11.9,1,1, 13.625, 10431.600, 487.020, 52987.934 25/09/11,00:48:39,04,07,1, 11.9,1,1, 13.625, 10431.579, 487.003, 52987.886 25/09/11,00:48:39,05,07,1, 11.9,1,1, 13.625, 10431.570, 487.005, 52987.849 25/09/11,00:48:39,06,07,1, 11.9,1,1, 13.625, 10431.582, 486.997, 52987.887 25/09/11,00:48:39,07,07,1, 11.9,1,1, 13.625, 10431.562, 487.013, 52987.806 25/09/11,00:48:39,08,07,1, 11.9,1,1, 13.625, 10431.563, 486.986, 52987.816 25/09/11,00:48:39,09,07,1, 11.9,1,1, 13.625, 10431.563, 487.001, 52987.794 25/09/11,00:48:39,10,07,1, 11.9,1,1, 13.625, 10431.542, 486.983, 52987.856 25/09/11,00:48:39,11,07,1, 11.9,1,1, 13.625, 10431.569, 486.991, 52987.856 25/09/11,00:48:39,12,07,1, 11.9,1,1, 13.625, 10431.555, 487.002, 52987.848 25/09/11,00:48:39,13,07,1, 11.9,1,1, 13.625, 10431.547, 486.981, 52987.798 25/09/11,00:48:39,14,07,1, 11.9,1,1, 13.625, 10431.549, 487.021, 52987.870 25/09/11,00:48:39,15,07,1, 11.9,1,1, 13.625, 10431.538, 487.007, 52987.776 25/09/11,00:48:39,16,07,1, 11.9,1,1, 13.625, 10431.541, 487.022, 52987.737 25/09/11,00:48:39,17,07,1, 11.9,1,1, 13.625, 10431.551, 487.027, 52987.854 25/09/11,00:48:39,18,07,1, 11.9,1,1, 13.625, 10431.533, 486.991, 52987.784 25/09/11,00:48:39,19,07,1, 11.9,1,1, 13.625, 10431.541, 487.049, 52987.846 25/09/11,00:48:40,00,07,1, 12.0,1,1, 13.626, 10431.539, 487.049, 52987.846 25/09/11,00:48:40,01,07,1, 12.0,1,1, 13.626, 10431.549, 487.045, 52987.782 25/09/11,00:48:40,02,07,1, 12.0,1,1, 13.626, 10431.567, 487.020, 52987.771 25/09/11,00:48:40,03,07,1, 12.0,1,1, 13.626, 10431.538, 487.033, 52987.777 25/09/11,00:48:40,04,07,1, 12.0,1,1, 13.626, 10431.538, 487.061, 52987.818 25/09/11,00:48:40,05,07,1, 12.0,1,1, 13.626, 10431.525, 487.040, 52987.777 25/09/11,00:48:40,06,07,1, 12.0,1,1, 13.626, 10431.533, 487.052, 52987.739 25/09/11,00:48:40,07,07,1, 12.0,1,1, 13.626, 10431.540, 487.062, 52987.759 25/09/11,00:48:40,08,07,1, 12.0,1,1, 13.626, 10431.523, 487.077, 52987.785 25/09/11,00:48:40,09,07,1, 12.0,1,1, 13.626, 10431.536, 487.074, 52987.720 25/09/11,00:48:40,10,07,1, 12.0,1,1, 13.626, 10431.537, 487.092, 52987.762 25/09/11,00:48:40,11,07,1, 12.0,1,1, 13.626, 10431.547, 487.083, 52987.718 25/09/11,00:48:40,12,07,1, 12.0,1,1, 13.626, 10431.551, 487.107, 52987.813 25/09/11,00:48:40,13,07,1, 12.0,1,1, 13.626, 10431.528, 487.106, 52987.696 25/09/11,00:48:40,14,07,1, 12.0,1,1, 13.626, 10431.518, 487.110, 52987.677 25/09/11,00:48:40,15,07,1, 12.0,1,1, 13.626, 10431.546, 487.144, 52987.746 25/09/11,00:48:40,16,07,1, 12.0,1,1, 13.626, 10431.559, 487.125, 52987.766 25/09/11,00:48:40,17,07,1, 12.0,1,1, 13.626, 10431.555, 487.142, 52987.784 25/09/11,00:48:40,18,07,1, 12.0,1,1, 13.626, 10431.529, 487.132, 52987.719 25/09/11,00:48:40,19,07,1, 12.0,1,1, 13.626, 10431.522, 487.138, 52987.710 25/09/11,00:48:41,00,07,1, 12.0,1,1, 13.623, 10431.514, 487.138, 52987.710 25/09/11,00:48:41,01,07,1, 12.0,1,1, 13.623, 10431.534, 487.187, 52987.740 25/09/11,00:48:41,02,07,1, 12.0,1,1, 13.623, 10431.512, 487.172, 52987.755 25/09/11,00:48:41,03,07,1, 12.0,1,1, 13.623, 10431.513, 487.179, 52987.747 25/09/11,00:48:41,04,07,1, 12.0,1,1, 13.623, 10431.537, 487.158, 52987.680 25/09/11,00:48:41,05,07,1, 12.0,1,1, 13.623, 10431.504, 487.203, 52987.742 25/09/11,00:48:41,06,07,1, 12.0,1,1, 13.623, 10431.505, 487.175, 52987.740 25/09/11,00:48:41,07,07,1, 12.0,1,1, 13.623, 10431.505, 487.203, 52987.745 25/09/11,00:48:41,08,07,1, 12.0,1,1, 13.623, 10431.484, 487.223, 52987.754 25/09/11,00:48:41,09,07,1, 12.0,1,1, 13.623, 10431.489, 487.246, 52987.709 25/09/11,00:48:41,10,07,1, 12.0,1,1, 13.623, 10431.502, 487.237, 52987.771 25/09/11,00:48:41,11,07,1, 12.0,1,1, 13.623, 10431.527, 487.261, 52987.708 25/09/11,00:48:41,12,07,1, 12.0,1,1, 13.623, 10431.489, 487.240, 52987.714 25/09/11,00:48:41,13,07,1, 12.0,1,1, 13.623, 10431.493, 487.242, 52987.679 25/09/11,00:48:41,14,07,1, 12.0,1,1, 13.623, 10431.483, 487.305, 52987.699 25/09/11,00:48:41,15,07,1, 12.0,1,1, 13.623, 10431.487, 487.288, 52987.684 25/09/11,00:48:41,16,07,1, 12.0,1,1, 13.623, 10431.510, 487.300, 52987.685 25/09/11,00:48:41,17,07,1, 12.0,1,1, 13.623, 10431.503, 487.308, 52987.722 25/09/11,00:48:41,18,07,1, 12.0,1,1, 13.623, 10431.491, 487.333, 52987.656 25/09/11,00:48:41,19,07,1, 12.0,1,1, 13.623, 10431.477, 487.326, 52987.702 25/09/11,00:48:42,00,07,1, 12.0,1,1, 13.625, 10431.472, 487.326, 52987.702 25/09/11,00:48:42,01,07,1, 12.0,1,1, 13.625, 10431.472, 487.335, 52987.733 25/09/11,00:48:42,02,07,1, 12.0,1,1, 13.625, 10431.489, 487.337, 52987.697 25/09/11,00:48:42,03,07,1, 12.0,1,1, 13.625, 10431.465, 487.360, 52987.682 25/09/11,00:48:42,04,07,1, 12.0,1,1, 13.625, 10431.469, 487.382, 52987.716 25/09/11,00:48:42,05,07,1, 12.0,1,1, 13.625, 10431.472, 487.377, 52987.651 25/09/11,00:48:42,06,07,1, 12.0,1,1, 13.625, 10431.478, 487.390, 52987.642 25/09/11,00:48:42,07,07,1, 12.0,1,1, 13.625, 10431.461, 487.388, 52987.766 25/09/11,00:48:42,08,07,1, 12.0,1,1, 13.625, 10431.460, 487.399, 52987.689 25/09/11,00:48:42,09,07,1, 12.0,1,1, 13.625, 10431.464, 487.435, 52987.678 25/09/11,00:48:42,10,07,1, 12.0,1,1, 13.625, 10431.439, 487.424, 52987.733 25/09/11,00:48:42,11,07,1, 12.0,1,1, 13.625, 10431.432, 487.421, 52987.639 25/09/11,00:48:42,12,07,1, 12.0,1,1, 13.625, 10431.418, 487.457, 52987.629 25/09/11,00:48:42,13,07,1, 12.0,1,1, 13.625, 10431.420, 487.456, 52987.651 25/09/11,00:48:42,14,07,1, 12.0,1,1, 13.625, 10431.388, 487.472, 52987.689 25/09/11,00:48:42,15,07,1, 12.0,1,1, 13.625, 10431.436, 487.455, 52987.651 25/09/11,00:48:42,16,07,1, 12.0,1,1, 13.625, 10431.398, 487.465, 52987.655 25/09/11,00:48:42,17,07,1, 12.0,1,1, 13.625, 10431.418, 487.480, 52987.623 25/09/11,00:48:42,18,07,1, 12.0,1,1, 13.625, 10431.418, 487.494, 52987.661 25/09/11,00:48:42,19,07,1, 12.0,1,1, 13.625, 10431.400, 487.503, 52987.729 25/09/11,00:48:43,00,07,1, 11.9,1,1, 13.626, 10431.397, 487.503, 52987.729 25/09/11,00:48:43,01,07,1, 11.9,1,1, 13.626, 10431.376, 487.529, 52987.720 25/09/11,00:48:43,02,07,1, 11.9,1,1, 13.626, 10431.354, 487.536, 52987.733 25/09/11,00:48:43,03,07,1, 11.9,1,1, 13.626, 10431.343, 487.535, 52987.723 25/09/11,00:48:43,04,07,1, 11.9,1,1, 13.626, 10431.336, 487.573, 52987.721 25/09/11,00:48:43,05,07,1, 11.9,1,1, 13.626, 10431.351, 487.548, 52987.670 25/09/11,00:48:43,06,07,1, 11.9,1,1, 13.626, 10431.351, 487.588, 52987.659 25/09/11,00:48:43,07,07,1, 11.9,1,1, 13.626, 10431.319, 487.578, 52987.691 25/09/11,00:48:43,08,07,1, 11.9,1,1, 13.626, 10431.315, 487.563, 52987.660 25/09/11,00:48:43,09,07,1, 11.9,1,1, 13.626, 10431.322, 487.611, 52987.656 25/09/11,00:48:43,10,07,1, 11.9,1,1, 13.626, 10431.324, 487.618, 52987.639 25/09/11,00:48:43,11,07,1, 11.9,1,1, 13.626, 10431.288, 487.620, 52987.666 25/09/11,00:48:43,12,07,1, 11.9,1,1, 13.626, 10431.306, 487.607, 52987.640 25/09/11,00:48:43,13,07,1, 11.9,1,1, 13.626, 10431.308, 487.661, 52987.683 25/09/11,00:48:43,14,07,1, 11.9,1,1, 13.626, 10431.252, 487.632, 52987.619 25/09/11,00:48:43,15,07,1, 11.9,1,1, 13.626, 10431.276, 487.637, 52987.648 25/09/11,00:48:43,16,07,1, 11.9,1,1, 13.626, 10431.254, 487.669, 52987.623 25/09/11,00:48:43,17,07,1, 11.9,1,1, 13.626, 10431.255, 487.660, 52987.641 25/09/11,00:48:43,18,07,1, 11.9,1,1, 13.626, 10431.244, 487.692, 52987.664 25/09/11,00:48:43,19,07,1, 11.9,1,1, 13.626, 10431.246, 487.698, 52987.655 25/09/11,00:48:44,00,07,1, 11.9,1,1, 13.624, 10431.238, 487.698, 52987.655 25/09/11,00:48:44,01,07,1, 11.9,1,1, 13.624, 10431.215, 487.719, 52987.566 25/09/11,00:48:44,02,07,1, 11.9,1,1, 13.624, 10431.211, 487.713, 52987.562 25/09/11,00:48:44,03,07,1, 11.9,1,1, 13.624, 10431.221, 487.719, 52987.558 25/09/11,00:48:44,04,07,1, 11.9,1,1, 13.624, 10431.162, 487.718, 52987.538 25/09/11,00:48:44,05,07,1, 11.9,1,1, 13.624, 10431.192, 487.740, 52987.563 25/09/11,00:48:44,06,07,1, 11.9,1,1, 13.624, 10431.195, 487.738, 52987.576 25/09/11,00:48:44,07,07,1, 11.9,1,1, 13.624, 10431.173, 487.772, 52987.608 25/09/11,00:48:44,08,07,1, 11.9,1,1, 13.624, 10431.140, 487.742, 52987.597 25/09/11,00:48:44,09,07,1, 11.9,1,1, 13.624, 10431.156, 487.745, 52987.571 25/09/11,00:48:44,10,07,1, 11.9,1,1, 13.624, 10431.150, 487.773, 52987.626 25/09/11,00:48:44,11,07,1, 11.9,1,1, 13.624, 10431.130, 487.774, 52987.549 25/09/11,00:48:44,12,07,1, 11.9,1,1, 13.624, 10431.112, 487.806, 52987.601 25/09/11,00:48:44,13,07,1, 11.9,1,1, 13.624, 10431.125, 487.809, 52987.584 25/09/11,00:48:44,14,07,1, 11.9,1,1, 13.624, 10431.112, 487.778, 52987.529 25/09/11,00:48:44,15,07,1, 11.9,1,1, 13.624, 10431.109, 487.832, 52987.494 25/09/11,00:48:44,16,07,1, 11.9,1,1, 13.624, 10431.076, 487.809, 52987.488 25/09/11,00:48:44,17,07,1, 11.9,1,1, 13.624, 10431.087, 487.850, 52987.537 25/09/11,00:48:44,18,07,1, 11.9,1,1, 13.624, 10431.080, 487.845, 52987.574 25/09/11,00:48:44,19,07,1, 11.9,1,1, 13.624, 10431.061, 487.841, 52987.576 25/09/11,00:48:45,00,07,1, 11.9,1,1, 13.628, 10431.055, 487.841, 52987.576 25/09/11,00:48:45,01,07,1, 11.9,1,1, 13.628, 10431.064, 487.853, 52987.587 25/09/11,00:48:45,02,07,1, 11.9,1,1, 13.628, 10431.049, 487.858, 52987.526 25/09/11,00:48:45,03,07,1, 11.9,1,1, 13.628, 10431.048, 487.855, 52987.592 25/09/11,00:48:45,04,07,1, 11.9,1,1, 13.628, 10431.026, 487.848, 52987.518 25/09/11,00:48:45,05,07,1, 11.9,1,1, 13.628, 10431.021, 487.855, 52987.521 25/09/11,00:48:45,06,07,1, 11.9,1,1, 13.628, 10431.021, 487.895, 52987.551 25/09/11,00:48:45,07,07,1, 11.9,1,1, 13.628, 10431.025, 487.881, 52987.551 25/09/11,00:48:45,08,07,1, 11.9,1,1, 13.628, 10431.021, 487.904, 52987.556 25/09/11,00:48:45,09,07,1, 11.9,1,1, 13.628, 10430.996, 487.862, 52987.472 25/09/11,00:48:45,10,07,1, 11.9,1,1, 13.628, 10431.001, 487.877, 52987.494 25/09/11,00:48:45,11,07,1, 11.9,1,1, 13.628, 10431.021, 487.900, 52987.474 25/09/11,00:48:45,12,07,1, 11.9,1,1, 13.628, 10431.005, 487.873, 52987.423 25/09/11,00:48:45,13,07,1, 11.9,1,1, 13.628, 10431.000, 487.892, 52987.439 25/09/11,00:48:45,14,07,1, 11.9,1,1, 13.628, 10430.970, 487.900, 52987.520 25/09/11,00:48:45,15,07,1, 11.9,1,1, 13.628, 10430.980, 487.895, 52987.509 25/09/11,00:48:45,16,07,1, 11.9,1,1, 13.628, 10430.980, 487.879, 52987.428 25/09/11,00:48:45,17,07,1, 11.9,1,1, 13.628, 10430.973, 487.911, 52987.449 25/09/11,00:48:45,18,07,1, 11.9,1,1, 13.628, 10430.982, 487.890, 52987.408 25/09/11,00:48:45,19,07,1, 11.9,1,1, 13.628, 10430.922, 487.882, 52987.482 25/09/11,00:48:46,00,07,1, 12.0,1,1, 13.623, 10430.921, 487.882, 52987.482 25/09/11,00:48:46,01,07,1, 12.0,1,1, 13.623, 10430.957, 487.907, 52987.386 25/09/11,00:48:46,02,07,1, 12.0,1,1, 13.623, 10430.947, 487.893, 52987.433 25/09/11,00:48:46,03,07,1, 12.0,1,1, 13.623, 10430.925, 487.892, 52987.380 25/09/11,00:48:46,04,07,1, 12.0,1,1, 13.623, 10430.921, 487.894, 52987.431 25/09/11,00:48:46,05,07,1, 12.0,1,1, 13.623, 10430.900, 487.899, 52987.385 25/09/11,00:48:46,06,07,1, 12.0,1,1, 13.623, 10430.893, 487.906, 52987.397 25/09/11,00:48:46,07,07,1, 12.0,1,1, 13.623, 10430.896, 487.883, 52987.414 25/09/11,00:48:46,08,07,1, 12.0,1,1, 13.623, 10430.908, 487.906, 52987.442 25/09/11,00:48:46,09,07,1, 12.0,1,1, 13.623, 10430.932, 487.885, 52987.216 25/09/11,00:48:46,10,07,1, 12.0,1,1, 13.623, 10430.906, 487.880, 52987.361 25/09/11,00:48:46,11,07,1, 12.0,1,1, 13.623, 10430.884, 487.865, 52987.346 25/09/11,00:48:46,12,07,1, 12.0,1,1, 13.623, 10430.882, 487.887, 52987.406 25/09/11,00:48:46,13,07,1, 12.0,1,1, 13.623, 10430.900, 487.905, 52987.409 25/09/11,00:48:46,14,07,1, 12.0,1,1, 13.623, 10430.887, 487.871, 52987.395 25/09/11,00:48:46,15,07,1, 12.0,1,1, 13.623, 10430.892, 487.894, 52987.377 25/09/11,00:48:46,16,07,1, 12.0,1,1, 13.623, 10430.870, 487.893, 52987.331 25/09/11,00:48:46,17,07,1, 12.0,1,1, 13.623, 10430.890, 487.905, 52987.367 25/09/11,00:48:46,18,07,1, 12.0,1,1, 13.623, 10430.848, 487.897, 52987.340 25/09/11,00:48:46,19,07,1, 12.0,1,1, 13.623, 10430.857, 487.894, 52987.358 25/09/11,00:48:47,00,07,1, 11.9,1,1, 13.628, 10430.855, 487.894, 52987.358 25/09/11,00:48:47,01,07,1, 11.9,1,1, 13.628, 10430.832, 487.918, 52987.354 25/09/11,00:48:47,02,07,1, 11.9,1,1, 13.628, 10430.848, 487.890, 52987.347 25/09/11,00:48:47,03,07,1, 11.9,1,1, 13.628, 10430.819, 487.911, 52987.305 25/09/11,00:48:47,04,07,1, 11.9,1,1, 13.628, 10430.815, 487.916, 52987.322 25/09/11,00:48:47,05,07,1, 11.9,1,1, 13.628, 10430.816, 487.942, 52987.303 25/09/11,00:48:47,06,07,1, 11.9,1,1, 13.628, 10430.804, 487.926, 52987.321 25/09/11,00:48:47,07,07,1, 11.9,1,1, 13.628, 10430.815, 487.923, 52987.303 25/09/11,00:48:47,08,07,1, 11.9,1,1, 13.628, 10430.781, 487.937, 52987.311 25/09/11,00:48:47,09,07,1, 11.9,1,1, 13.628, 10430.769, 487.930, 52987.331 25/09/11,00:48:47,10,07,1, 11.9,1,1, 13.628, 10430.760, 487.919, 52987.236 25/09/11,00:48:47,11,07,1, 11.9,1,1, 13.628, 10430.794, 487.917, 52987.235 25/09/11,00:48:47,12,07,1, 11.9,1,1, 13.628, 10430.746, 487.904, 52987.282 25/09/11,00:48:47,13,07,1, 11.9,1,1, 13.628, 10430.771, 487.932, 52987.259 25/09/11,00:48:47,14,07,1, 11.9,1,1, 13.628, 10430.769, 487.966, 52987.347 25/09/11,00:48:47,15,07,1, 11.9,1,1, 13.628, 10430.761, 487.941, 52987.300 25/09/11,00:48:47,16,07,1, 11.9,1,1, 13.628, 10430.756, 487.967, 52987.287 25/09/11,00:48:47,17,07,1, 11.9,1,1, 13.628, 10430.732, 487.962, 52987.296 25/09/11,00:48:47,18,07,1, 11.9,1,1, 13.628, 10430.731, 487.973, 52987.293 25/09/11,00:48:47,19,07,1, 11.9,1,1, 13.628, 10430.714, 487.981, 52987.238 25/09/11,00:48:48,00,07,1, 11.9,1,1, 13.627, 10430.713, 487.981, 52987.238 25/09/11,00:48:48,01,07,1, 11.9,1,1, 13.627, 10430.722, 487.969, 52987.310 25/09/11,00:48:48,02,07,1, 11.9,1,1, 13.627, 10430.707, 487.981, 52987.268 25/09/11,00:48:48,03,07,1, 11.9,1,1, 13.627, 10430.701, 487.964, 52987.222 25/09/11,00:48:48,04,07,1, 11.9,1,1, 13.627, 10430.686, 487.986, 52987.219 25/09/11,00:48:48,05,07,1, 11.9,1,1, 13.627, 10430.714, 487.963, 52987.219 25/09/11,00:48:48,06,07,1, 11.9,1,1, 13.627, 10430.703, 488.005, 52987.270 25/09/11,00:48:48,07,07,1, 11.9,1,1, 13.627, 10430.672, 487.989, 52987.202 25/09/11,00:48:48,08,07,1, 11.9,1,1, 13.627, 10430.679, 487.991, 52987.262 25/09/11,00:48:48,09,07,1, 11.9,1,1, 13.627, 10430.674, 487.996, 52987.276 25/09/11,00:48:48,10,07,1, 11.9,1,1, 13.627, 10430.669, 487.988, 52987.153 25/09/11,00:48:48,11,07,1, 11.9,1,1, 13.627, 10430.686, 488.004, 52987.247 25/09/11,00:48:48,12,07,1, 11.9,1,1, 13.627, 10430.648, 488.011, 52987.258 25/09/11,00:48:48,13,07,1, 11.9,1,1, 13.627, 10430.652, 488.030, 52987.250 25/09/11,00:48:48,14,07,1, 11.9,1,1, 13.627, 10430.628, 488.025, 52987.228 25/09/11,00:48:48,15,07,1, 11.9,1,1, 13.627, 10430.624, 488.022, 52987.194 25/09/11,00:48:48,16,07,1, 11.9,1,1, 13.627, 10430.635, 488.023, 52987.153 25/09/11,00:48:48,17,07,1, 11.9,1,1, 13.627, 10430.607, 488.042, 52987.183 25/09/11,00:48:48,18,07,1, 11.9,1,1, 13.627, 10430.589, 488.020, 52987.172 25/09/11,00:48:48,19,07,1, 11.9,1,1, 13.627, 10430.576, 488.029, 52987.268 25/09/11,00:48:49,00,07,1, 11.9,1,1, 13.621, 10430.571, 488.029, 52987.268 25/09/11,00:48:49,01,07,1, 11.9,1,1, 13.621, 10430.609, 488.024, 52987.136 25/09/11,00:48:49,02,07,1, 11.9,1,1, 13.621, 10430.602, 488.037, 52987.206 25/09/11,00:48:49,03,07,1, 11.9,1,1, 13.621, 10430.574, 488.037, 52987.194 25/09/11,00:48:49,04,07,1, 11.9,1,1, 13.621, 10430.565, 488.043, 52987.142 25/09/11,00:48:49,05,07,1, 11.9,1,1, 13.621, 10430.564, 488.045, 52987.179 25/09/11,00:48:49,06,07,1, 11.9,1,1, 13.621, 10430.534, 488.041, 52987.142 25/09/11,00:48:49,07,07,1, 11.9,1,1, 13.621, 10430.539, 488.080, 52987.215 25/09/11,00:48:49,08,07,1, 11.9,1,1, 13.621, 10430.526, 488.057, 52987.189 25/09/11,00:48:49,09,07,1, 11.9,1,1, 13.621, 10430.536, 488.116, 52987.206 25/09/11,00:48:49,10,07,1, 11.9,1,1, 13.621, 10430.523, 488.074, 52987.208 25/09/11,00:48:49,11,07,1, 11.9,1,1, 13.621, 10430.522, 488.061, 52987.127 25/09/11,00:48:49,12,07,1, 11.9,1,1, 13.621, 10430.514, 488.069, 52987.156 25/09/11,00:48:49,13,07,1, 11.9,1,1, 13.621, 10430.504, 488.081, 52987.162 25/09/11,00:48:49,14,07,1, 11.9,1,1, 13.621, 10430.507, 488.079, 52987.120 25/09/11,00:48:49,15,07,1, 11.9,1,1, 13.621, 10430.516, 488.088, 52987.090 25/09/11,00:48:49,16,07,1, 11.9,1,1, 13.621, 10430.526, 488.092, 52987.105 25/09/11,00:48:49,17,07,1, 11.9,1,1, 13.621, 10430.481, 488.104, 52987.139 25/09/11,00:48:49,18,07,1, 11.9,1,1, 13.621, 10430.478, 488.077, 52987.118 25/09/11,00:48:49,19,07,1, 11.9,1,1, 13.621, 10430.464, 488.078, 52987.126 25/09/11,00:48:50,00,07,1, 11.9,1,1, 13.622, 10430.462, 488.078, 52987.126 25/09/11,00:48:50,01,07,1, 11.9,1,1, 13.622, 10430.477, 488.124, 52987.123 25/09/11,00:48:50,02,07,1, 11.9,1,1, 13.622, 10430.431, 488.100, 52987.148 25/09/11,00:48:50,03,07,1, 11.9,1,1, 13.622, 10430.458, 488.079, 52987.105 25/09/11,00:48:50,04,07,1, 11.9,1,1, 13.622, 10430.431, 488.082, 52987.129 25/09/11,00:48:50,05,07,1, 11.9,1,1, 13.622, 10430.446, 488.091, 52987.114 25/09/11,00:48:50,06,07,1, 11.9,1,1, 13.622, 10430.450, 488.101, 52987.117 25/09/11,00:48:50,07,07,1, 11.9,1,1, 13.622, 10430.450, 488.101, 52987.050 25/09/11,00:48:50,08,07,1, 11.9,1,1, 13.622, 10430.427, 488.105, 52987.123 25/09/11,00:48:50,09,07,1, 11.9,1,1, 13.622, 10430.428, 488.080, 52987.064 25/09/11,00:48:50,10,07,1, 11.9,1,1, 13.622, 10430.415, 488.106, 52987.063 25/09/11,00:48:50,11,07,1, 11.9,1,1, 13.622, 10430.408, 488.117, 52987.071 25/09/11,00:48:50,12,07,1, 11.9,1,1, 13.622, 10430.396, 488.103, 52987.102 25/09/11,00:48:50,13,07,1, 11.9,1,1, 13.622, 10430.416, 488.089, 52987.041 25/09/11,00:48:50,14,07,1, 11.9,1,1, 13.622, 10430.402, 488.109, 52987.062 25/09/11,00:48:50,15,07,1, 11.9,1,1, 13.622, 10430.414, 488.127, 52987.039 25/09/11,00:48:50,16,07,1, 11.9,1,1, 13.622, 10430.396, 488.103, 52987.016 25/09/11,00:48:50,17,07,1, 11.9,1,1, 13.622, 10430.403, 488.129, 52987.058 25/09/11,00:48:50,18,07,1, 11.9,1,1, 13.622, 10430.381, 488.119, 52987.105 25/09/11,00:48:50,19,07,1, 11.9,1,1, 13.622, 10430.393, 488.138, 52987.077 25/09/11,00:48:51,00,07,1, 11.9,1,1, 13.621, 10430.387, 488.138, 52987.077 25/09/11,00:48:51,01,07,1, 11.9,1,1, 13.621, 10430.376, 488.136, 52987.028 25/09/11,00:48:51,02,07,1, 11.9,1,1, 13.621, 10430.394, 488.133, 52987.071 25/09/11,00:48:51,03,07,1, 11.9,1,1, 13.621, 10430.395, 488.162, 52987.044 25/09/11,00:48:51,04,07,1, 11.9,1,1, 13.621, 10430.386, 488.133, 52987.128 25/09/11,00:48:51,05,07,1, 11.9,1,1, 13.621, 10430.356, 488.140, 52986.997 25/09/11,00:48:51,06,07,1, 11.9,1,1, 13.621, 10430.340, 488.142, 52987.040 25/09/11,00:48:51,07,07,1, 11.9,1,1, 13.621, 10430.335, 488.135, 52986.974 25/09/11,00:48:51,08,07,1, 11.9,1,1, 13.621, 10430.358, 488.174, 52987.031 25/09/11,00:48:51,09,07,1, 11.9,1,1, 13.621, 10430.335, 488.169, 52987.014 25/09/11,00:48:51,10,07,1, 11.9,1,1, 13.621, 10430.306, 488.176, 52986.987 25/09/11,00:48:51,11,07,1, 11.9,1,1, 13.621, 10430.322, 488.174, 52986.972 25/09/11,00:48:51,12,07,1, 11.9,1,1, 13.621, 10430.333, 488.168, 52987.031 25/09/11,00:48:51,13,07,1, 11.9,1,1, 13.621, 10430.312, 488.182, 52987.056 25/09/11,00:48:51,14,07,1, 11.9,1,1, 13.621, 10430.301, 488.185, 52986.945 25/09/11,00:48:51,15,07,1, 11.9,1,1, 13.621, 10430.316, 488.195, 52987.038 25/09/11,00:48:51,16,07,1, 11.9,1,1, 13.621, 10430.313, 488.199, 52987.027 25/09/11,00:48:51,17,07,1, 11.9,1,1, 13.621, 10430.319, 488.195, 52987.003 25/09/11,00:48:51,18,07,1, 11.9,1,1, 13.621, 10430.322, 488.210, 52986.997 25/09/11,00:48:51,19,07,1, 11.9,1,1, 13.621, 10430.312, 488.190, 52986.973 25/09/11,00:48:52,00,07,1, 12.0,1,1, 13.622, 10430.304, 488.190, 52986.973 25/09/11,00:48:52,01,07,1, 12.0,1,1, 13.622, 10430.299, 488.219, 52986.950 25/09/11,00:48:52,02,07,1, 12.0,1,1, 13.622, 10430.269, 488.219, 52986.943 25/09/11,00:48:52,03,07,1, 12.0,1,1, 13.622, 10430.294, 488.241, 52986.967 25/09/11,00:48:52,04,07,1, 12.0,1,1, 13.622, 10430.281, 488.234, 52986.937 25/09/11,00:48:52,05,07,1, 12.0,1,1, 13.622, 10430.260, 488.241, 52986.965 25/09/11,00:48:52,06,07,1, 12.0,1,1, 13.622, 10430.289, 488.229, 52986.947 25/09/11,00:48:52,07,07,1, 12.0,1,1, 13.622, 10430.298, 488.224, 52986.774 25/09/11,00:48:52,08,07,1, 12.0,1,1, 13.622, 10430.257, 488.236, 52986.981 25/09/11,00:48:52,09,07,1, 12.0,1,1, 13.622, 10430.232, 488.264, 52987.004 25/09/11,00:48:52,10,07,1, 12.0,1,1, 13.622, 10430.241, 488.256, 52986.943 25/09/11,00:48:52,11,07,1, 12.0,1,1, 13.622, 10430.250, 488.252, 52986.903 25/09/11,00:48:52,12,07,1, 12.0,1,1, 13.622, 10430.231, 488.259, 52986.967 25/09/11,00:48:52,13,07,1, 12.0,1,1, 13.622, 10430.219, 488.273, 52987.014 25/09/11,00:48:52,14,07,1, 12.0,1,1, 13.622, 10430.214, 488.266, 52986.963 25/09/11,00:48:52,15,07,1, 12.0,1,1, 13.622, 10430.188, 488.284, 52986.976 25/09/11,00:48:52,16,07,1, 12.0,1,1, 13.622, 10430.231, 488.278, 52986.960 25/09/11,00:48:52,17,07,1, 12.0,1,1, 13.622, 10430.232, 488.285, 52986.966 25/09/11,00:48:52,18,07,1, 12.0,1,1, 13.622, 10430.209, 488.311, 52986.984 25/09/11,00:48:52,19,07,1, 12.0,1,1, 13.622, 10430.185, 488.269, 52986.912 25/09/11,00:48:53,00,07,1, 11.9,1,1, 13.620, 10430.179, 488.269, 52986.912 25/09/11,00:48:53,01,07,1, 11.9,1,1, 13.620, 10430.192, 488.300, 52986.883 25/09/11,00:48:53,02,07,1, 11.9,1,1, 13.620, 10430.196, 488.337, 52986.965 25/09/11,00:48:53,03,07,1, 11.9,1,1, 13.620, 10430.180, 488.336, 52986.972 25/09/11,00:48:53,04,07,1, 11.9,1,1, 13.620, 10430.143, 488.324, 52986.888 25/09/11,00:48:53,05,07,1, 11.9,1,1, 13.620, 10430.132, 488.340, 52986.888 25/09/11,00:48:53,06,07,1, 11.9,1,1, 13.620, 10430.130, 488.340, 52986.913 25/09/11,00:48:53,07,07,1, 11.9,1,1, 13.620, 10430.136, 488.346, 52986.932 25/09/11,00:48:53,08,07,1, 11.9,1,1, 13.620, 10430.107, 488.332, 52986.948 25/09/11,00:48:53,09,07,1, 11.9,1,1, 13.620, 10430.121, 488.354, 52986.948 25/09/11,00:48:53,10,07,1, 11.9,1,1, 13.620, 10430.106, 488.373, 52986.888 25/09/11,00:48:53,11,07,1, 11.9,1,1, 13.620, 10430.104, 488.379, 52986.908 25/09/11,00:48:53,12,07,1, 11.9,1,1, 13.620, 10430.066, 488.356, 52986.859 25/09/11,00:48:53,13,07,1, 11.9,1,1, 13.620, 10430.071, 488.350, 52986.883 25/09/11,00:48:53,14,07,1, 11.9,1,1, 13.620, 10430.092, 488.396, 52986.848 25/09/11,00:48:53,15,07,1, 11.9,1,1, 13.620, 10430.068, 488.403, 52986.888 25/09/11,00:48:53,16,07,1, 11.9,1,1, 13.620, 10430.043, 488.387, 52986.946 25/09/11,00:48:53,17,07,1, 11.9,1,1, 13.620, 10430.070, 488.401, 52986.882 25/09/11,00:48:53,18,07,1, 11.9,1,1, 13.620, 10430.040, 488.410, 52986.893 25/09/11,00:48:53,19,07,1, 11.9,1,1, 13.620, 10430.023, 488.410, 52986.799 25/09/11,00:48:54,00,07,1, 12.0,1,1, 13.623, 10430.020, 488.410, 52986.799 25/09/11,00:48:54,01,07,1, 12.0,1,1, 13.623, 10430.007, 488.425, 52986.852 25/09/11,00:48:54,02,07,1, 12.0,1,1, 13.623, 10430.028, 488.439, 52986.925 25/09/11,00:48:54,03,07,1, 12.0,1,1, 13.623, 10429.981, 488.428, 52986.829 25/09/11,00:48:54,04,07,1, 12.0,1,1, 13.623, 10429.996, 488.448, 52986.830 25/09/11,00:48:54,05,07,1, 12.0,1,1, 13.623, 10429.989, 488.454, 52986.805 25/09/11,00:48:54,06,07,1, 12.0,1,1, 13.623, 10429.962, 488.451, 52986.803 25/09/11,00:48:54,07,07,1, 12.0,1,1, 13.623, 10429.958, 488.442, 52986.792 25/09/11,00:48:54,08,07,1, 12.0,1,1, 13.623, 10429.959, 488.464, 52986.825 25/09/11,00:48:54,09,07,1, 12.0,1,1, 13.623, 10429.962, 488.464, 52986.856 25/09/11,00:48:54,10,07,1, 12.0,1,1, 13.623, 10429.937, 488.458, 52986.864 25/09/11,00:48:54,11,07,1, 12.0,1,1, 13.623, 10429.919, 488.496, 52986.843 25/09/11,00:48:54,12,07,1, 12.0,1,1, 13.623, 10429.936, 488.491, 52986.864 25/09/11,00:48:54,13,07,1, 12.0,1,1, 13.623, 10429.905, 488.472, 52986.761 25/09/11,00:48:54,14,07,1, 12.0,1,1, 13.623, 10429.924, 488.493, 52986.862 25/09/11,00:48:54,15,07,1, 12.0,1,1, 13.623, 10429.875, 488.510, 52986.799 25/09/11,00:48:54,16,07,1, 12.0,1,1, 13.623, 10429.864, 488.512, 52986.864 25/09/11,00:48:54,17,07,1, 12.0,1,1, 13.623, 10429.870, 488.523, 52986.798 25/09/11,00:48:54,18,07,1, 12.0,1,1, 13.623, 10429.849, 488.503, 52986.804 25/09/11,00:48:54,19,07,1, 12.0,1,1, 13.623, 10429.834, 488.518, 52986.801 25/09/11,00:48:55,00,07,1, 12.0,1,1, 13.620, 10429.828, 488.518, 52986.801 25/09/11,00:48:55,01,07,1, 12.0,1,1, 13.620, 10429.836, 488.524, 52986.791 25/09/11,00:48:55,02,07,1, 12.0,1,1, 13.620, 10429.839, 488.556, 52986.768 25/09/11,00:48:55,03,07,1, 12.0,1,1, 13.620, 10429.839, 488.585, 52986.793 25/09/11,00:48:55,04,07,1, 12.0,1,1, 13.620, 10429.825, 488.556, 52986.741 25/09/11,00:48:55,05,07,1, 12.0,1,1, 13.620, 10429.821, 488.581, 52986.798 25/09/11,00:48:55,06,07,1, 12.0,1,1, 13.620, 10429.826, 488.600, 52986.728 25/09/11,00:48:55,07,07,1, 12.0,1,1, 13.620, 10429.824, 488.589, 52986.737 25/09/11,00:48:55,08,07,1, 12.0,1,1, 13.620, 10429.801, 488.587, 52986.756 25/09/11,00:48:55,09,07,1, 12.0,1,1, 13.620, 10429.799, 488.613, 52986.771 25/09/11,00:48:55,10,07,1, 12.0,1,1, 13.620, 10429.771, 488.602, 52986.713 25/09/11,00:48:55,11,07,1, 12.0,1,1, 13.620, 10429.788, 488.597, 52986.726 25/09/11,00:48:55,12,07,1, 12.0,1,1, 13.620, 10429.758, 488.603, 52986.751 25/09/11,00:48:55,13,07,1, 12.0,1,1, 13.620, 10429.767, 488.632, 52986.711 25/09/11,00:48:55,14,07,1, 12.0,1,1, 13.620, 10429.748, 488.629, 52986.708 25/09/11,00:48:55,15,07,1, 12.0,1,1, 13.620, 10429.722, 488.723, 52986.668 25/09/11,00:48:55,16,07,1, 12.0,1,1, 13.620, 10429.726, 488.663, 52986.767 25/09/11,00:48:55,17,07,1, 12.0,1,1, 13.620, 10429.760, 488.668, 52986.775 25/09/11,00:48:55,18,07,1, 12.0,1,1, 13.620, 10429.744, 488.667, 52986.665 25/09/11,00:48:55,19,07,1, 12.0,1,1, 13.620, 10429.762, 488.664, 52986.767 25/09/11,00:48:56,00,07,1, 11.9,1,1, 13.623, 10429.761, 488.664, 52986.767 25/09/11,00:48:56,01,07,1, 11.9,1,1, 13.623, 10429.694, 488.685, 52986.763 25/09/11,00:48:56,02,07,1, 11.9,1,1, 13.623, 10429.691, 488.682, 52986.687 25/09/11,00:48:56,03,07,1, 11.9,1,1, 13.623, 10429.681, 488.674, 52986.708 25/09/11,00:48:56,04,07,1, 11.9,1,1, 13.623, 10429.682, 488.707, 52986.732 25/09/11,00:48:56,05,07,1, 11.9,1,1, 13.623, 10429.697, 488.710, 52986.646 25/09/11,00:48:56,06,07,1, 11.9,1,1, 13.623, 10429.667, 488.723, 52986.679 25/09/11,00:48:56,07,07,1, 11.9,1,1, 13.623, 10429.677, 488.735, 52986.709 25/09/11,00:48:56,08,07,1, 11.9,1,1, 13.623, 10429.673, 488.735, 52986.729 25/09/11,00:48:56,09,07,1, 11.9,1,1, 13.623, 10429.669, 488.720, 52986.652 25/09/11,00:48:56,10,07,1, 11.9,1,1, 13.623, 10429.661, 488.747, 52986.718 25/09/11,00:48:56,11,07,1, 11.9,1,1, 13.623, 10429.653, 488.759, 52986.632 25/09/11,00:48:56,12,07,1, 11.9,1,1, 13.623, 10429.635, 488.760, 52986.652 25/09/11,00:48:56,13,07,1, 11.9,1,1, 13.623, 10429.639, 488.769, 52986.653 25/09/11,00:48:56,14,07,1, 11.9,1,1, 13.623, 10429.631, 488.779, 52986.686 25/09/11,00:48:56,15,07,1, 11.9,1,1, 13.623, 10429.638, 488.783, 52986.658 25/09/11,00:48:56,16,07,1, 11.9,1,1, 13.623, 10429.598, 488.808, 52986.619 25/09/11,00:48:56,17,07,1, 11.9,1,1, 13.623, 10429.569, 488.820, 52986.735 25/09/11,00:48:56,18,07,1, 11.9,1,1, 13.623, 10429.605, 488.815, 52986.730 25/09/11,00:48:56,19,07,1, 11.9,1,1, 13.623, 10429.582, 488.825, 52986.703 25/09/11,00:48:57,00,06,1, 12.0,1,1, 13.621, 10429.578, 488.825, 52986.703 25/09/11,00:48:57,01,06,1, 12.0,1,1, 13.621, 10429.580, 488.862, 52986.679 25/09/11,00:48:57,02,06,1, 12.0,1,1, 13.621, 10429.570, 488.866, 52986.691 25/09/11,00:48:57,03,06,1, 12.0,1,1, 13.621, 10429.561, 488.870, 52986.763 25/09/11,00:48:57,04,06,1, 12.0,1,1, 13.621, 10429.563, 488.912, 52986.703 25/09/11,00:48:57,05,06,1, 12.0,1,1, 13.621, 10429.545, 488.889, 52986.702 25/09/11,00:48:57,06,06,1, 12.0,1,1, 13.621, 10429.540, 488.900, 52986.661 25/09/11,00:48:57,07,06,1, 12.0,1,1, 13.621, 10429.534, 488.905, 52986.666 25/09/11,00:48:57,08,06,1, 12.0,1,1, 13.621, 10429.523, 488.915, 52986.666 25/09/11,00:48:57,09,06,1, 12.0,1,1, 13.621, 10429.518, 488.927, 52986.680 25/09/11,00:48:57,10,06,1, 12.0,1,1, 13.621, 10429.532, 488.908, 52986.676 25/09/11,00:48:57,11,06,1, 12.0,1,1, 13.621, 10429.492, 488.932, 52986.669 25/09/11,00:48:57,12,06,1, 12.0,1,1, 13.621, 10429.492, 488.942, 52986.671 25/09/11,00:48:57,13,06,1, 12.0,1,1, 13.621, 10429.496, 488.951, 52986.676 25/09/11,00:48:57,14,06,1, 12.0,1,1, 13.621, 10429.484, 488.971, 52986.704 25/09/11,00:48:57,15,06,1, 12.0,1,1, 13.621, 10429.462, 488.981, 52986.732 25/09/11,00:48:57,16,06,1, 12.0,1,1, 13.621, 10429.454, 488.969, 52986.724 25/09/11,00:48:57,17,06,1, 12.0,1,1, 13.621, 10429.437, 488.976, 52986.728 25/09/11,00:48:57,18,06,1, 12.0,1,1, 13.621, 10429.424, 489.002, 52986.683 25/09/11,00:48:57,19,06,1, 12.0,1,1, 13.621, 10429.428, 489.015, 52986.615 25/09/11,00:48:58,00,07,1, 12.0,1,1, 13.622, 10429.428, 489.015, 52986.615 25/09/11,00:48:58,01,07,1, 12.0,1,1, 13.622, 10429.427, 489.052, 52986.729 25/09/11,00:48:58,02,07,1, 12.0,1,1, 13.622, 10429.425, 489.033, 52986.692 25/09/11,00:48:58,03,07,1, 12.0,1,1, 13.622, 10429.417, 489.040, 52986.654 25/09/11,00:48:58,04,07,1, 12.0,1,1, 13.622, 10429.419, 489.062, 52986.644 25/09/11,00:48:58,05,07,1, 12.0,1,1, 13.622, 10429.388, 489.071, 52986.594 25/09/11,00:48:58,06,07,1, 12.0,1,1, 13.622, 10429.370, 489.072, 52986.629 25/09/11,00:48:58,07,07,1, 12.0,1,1, 13.622, 10429.357, 489.110, 52986.610 25/09/11,00:48:58,08,07,1, 12.0,1,1, 13.622, 10429.342, 489.108, 52986.652 25/09/11,00:48:58,09,07,1, 12.0,1,1, 13.622, 10429.338, 489.108, 52986.722 25/09/11,00:48:58,10,07,1, 12.0,1,1, 13.622, 10429.302, 489.088, 52986.607 25/09/11,00:48:58,11,07,1, 12.0,1,1, 13.622, 10429.319, 489.122, 52986.709 25/09/11,00:48:58,12,07,1, 12.0,1,1, 13.622, 10429.304, 489.120, 52986.636 25/09/11,00:48:58,13,07,1, 12.0,1,1, 13.622, 10429.304, 489.121, 52986.679 25/09/11,00:48:58,14,07,1, 12.0,1,1, 13.622, 10429.303, 489.128, 52986.616 25/09/11,00:48:58,15,07,1, 12.0,1,1, 13.622, 10429.292, 489.118, 52986.637 25/09/11,00:48:58,16,07,1, 12.0,1,1, 13.622, 10429.270, 489.151, 52986.578 25/09/11,00:48:58,17,07,1, 12.0,1,1, 13.622, 10429.242, 489.169, 52986.608 25/09/11,00:48:58,18,07,1, 12.0,1,1, 13.622, 10429.235, 489.137, 52986.611 25/09/11,00:48:58,19,07,1, 12.0,1,1, 13.622, 10429.238, 489.150, 52986.635 25/09/11,00:48:59,00,07,1, 11.9,1,1, 13.620, 10429.236, 489.150, 52986.635 25/09/11,00:48:59,01,07,1, 11.9,1,1, 13.620, 10429.225, 489.177, 52986.689 25/09/11,00:48:59,02,07,1, 11.9,1,1, 13.620, 10429.229, 489.182, 52986.688 25/09/11,00:48:59,03,07,1, 11.9,1,1, 13.620, 10429.223, 489.180, 52986.612 25/09/11,00:48:59,04,07,1, 11.9,1,1, 13.620, 10429.188, 489.198, 52986.660 25/09/11,00:48:59,05,07,1, 11.9,1,1, 13.620, 10429.172, 489.213, 52986.674 25/09/11,00:48:59,06,07,1, 11.9,1,1, 13.620, 10429.184, 489.218, 52986.605 25/09/11,00:48:59,07,07,1, 11.9,1,1, 13.620, 10429.172, 489.219, 52986.591 25/09/11,00:48:59,08,07,1, 11.9,1,1, 13.620, 10429.138, 489.221, 52986.607 25/09/11,00:48:59,09,07,1, 11.9,1,1, 13.620, 10429.167, 489.219, 52986.582 25/09/11,00:48:59,10,07,1, 11.9,1,1, 13.620, 10429.143, 489.224, 52986.602 25/09/11,00:48:59,11,07,1, 11.9,1,1, 13.620, 10429.143, 489.236, 52986.642 25/09/11,00:48:59,12,07,1, 11.9,1,1, 13.620, 10429.100, 489.224, 52986.597 25/09/11,00:48:59,13,07,1, 11.9,1,1, 13.620, 10429.143, 489.247, 52986.597 25/09/11,00:48:59,14,07,1, 11.9,1,1, 13.620, 10429.101, 489.246, 52986.592 25/09/11,00:48:59,15,07,1, 11.9,1,1, 13.620, 10429.106, 489.227, 52986.535 25/09/11,00:48:59,16,07,1, 11.9,1,1, 13.620, 10429.091, 489.256, 52986.781 25/09/11,00:48:59,17,07,1, 11.9,1,1, 13.620, 10429.107, 489.238, 52986.526 25/09/11,00:48:59,18,07,1, 11.9,1,1, 13.620, 10429.059, 489.256, 52986.564 25/09/11,00:48:59,19,07,1, 11.9,1,1, 13.620, 10429.077, 489.250, 52986.569 25/09/11,00:49:00,00,06,1, 11.9,1,1, 13.618, 10429.077, 489.250, 52986.569 25/09/11,00:49:00,01,06,1, 11.9,1,1, 13.618, 10429.029, 489.244, 52986.547 25/09/11,00:49:00,02,06,1, 11.9,1,1, 13.618, 10429.016, 489.275, 52986.526 25/09/11,00:49:00,03,06,1, 11.9,1,1, 13.618, 10429.028, 489.267, 52986.498 25/09/11,00:49:00,04,06,1, 11.9,1,1, 13.618, 10428.996, 489.256, 52986.447 25/09/11,00:49:00,05,06,1, 11.9,1,1, 13.618, 10429.018, 489.268, 52986.431 25/09/11,00:49:00,06,06,1, 11.9,1,1, 13.618, 10428.995, 489.262, 52986.465 25/09/11,00:49:00,07,06,1, 11.9,1,1, 13.618, 10428.993, 489.286, 52986.423 25/09/11,00:49:00,08,06,1, 11.9,1,1, 13.618, 10428.978, 489.299, 52986.447 25/09/11,00:49:00,09,06,1, 11.9,1,1, 13.618, 10428.980, 489.284, 52986.460 25/09/11,00:49:00,10,06,1, 11.9,1,1, 13.618, 10428.968, 489.295, 52986.491 25/09/11,00:49:00,11,06,1, 11.9,1,1, 13.618, 10428.959, 489.296, 52986.442 25/09/11,00:49:00,12,06,1, 11.9,1,1, 13.618, 10428.940, 489.315, 52986.456 25/09/11,00:49:00,13,06,1, 11.9,1,1, 13.618, 10428.919, 489.319, 52986.464 25/09/11,00:49:00,14,06,1, 11.9,1,1, 13.618, 10428.925, 489.313, 52986.401 25/09/11,00:49:00,15,06,1, 11.9,1,1, 13.618, 10428.941, 489.324, 52986.449 25/09/11,00:49:00,16,06,1, 11.9,1,1, 13.618, 10428.902, 489.329, 52986.435 25/09/11,00:49:00,17,06,1, 11.9,1,1, 13.618, 10428.914, 489.319, 52986.431 25/09/11,00:49:00,18,06,1, 11.9,1,1, 13.618, 10428.920, 489.334, 52986.409 25/09/11,00:49:00,19,06,1, 11.9,1,1, 13.618, 10428.896, 489.336, 52986.431 25/09/11,00:49:01,00,07,1, 11.9,1,1, 13.622, 10428.894, 489.336, 52986.431 25/09/11,00:49:01,01,07,1, 11.9,1,1, 13.622, 10428.891, 489.337, 52986.378 25/09/11,00:49:01,02,07,1, 11.9,1,1, 13.622, 10428.865, 489.348, 52986.445 25/09/11,00:49:01,03,07,1, 11.9,1,1, 13.622, 10428.873, 489.369, 52986.400 25/09/11,00:49:01,04,07,1, 11.9,1,1, 13.622, 10428.874, 489.386, 52986.408 25/09/11,00:49:01,05,07,1, 11.9,1,1, 13.622, 10428.851, 489.390, 52986.387 25/09/11,00:49:01,06,07,1, 11.9,1,1, 13.622, 10428.882, 489.393, 52986.365 25/09/11,00:49:01,07,07,1, 11.9,1,1, 13.622, 10428.855, 489.406, 52986.395 25/09/11,00:49:01,08,07,1, 11.9,1,1, 13.622, 10428.844, 489.408, 52986.392 25/09/11,00:49:01,09,07,1, 11.9,1,1, 13.622, 10428.833, 489.417, 52986.378 25/09/11,00:49:01,10,07,1, 11.9,1,1, 13.622, 10428.840, 489.427, 52986.346 25/09/11,00:49:01,11,07,1, 11.9,1,1, 13.622, 10428.830, 489.453, 52986.365 25/09/11,00:49:01,12,07,1, 11.9,1,1, 13.622, 10428.811, 489.426, 52986.334 25/09/11,00:49:01,13,07,1, 11.9,1,1, 13.622, 10428.790, 489.454, 52986.402 25/09/11,00:49:01,14,07,1, 11.9,1,1, 13.622, 10428.803, 489.438, 52986.351 25/09/11,00:49:01,15,07,1, 11.9,1,1, 13.622, 10428.776, 489.480, 52986.382 25/09/11,00:49:01,16,07,1, 11.9,1,1, 13.622, 10428.776, 489.487, 52986.424 25/09/11,00:49:01,17,07,1, 11.9,1,1, 13.622, 10428.758, 489.501, 52986.388 25/09/11,00:49:01,18,07,1, 11.9,1,1, 13.622, 10428.741, 489.503, 52986.423 25/09/11,00:49:01,19,07,1, 11.9,1,1, 13.622, 10428.747, 489.486, 52986.339 25/09/11,00:49:02,00,07,1, 11.9,1,1, 13.622, 10428.743, 489.486, 52986.339 25/09/11,00:49:02,01,07,1, 11.9,1,1, 13.622, 10428.740, 489.526, 52986.364 25/09/11,00:49:02,02,07,1, 11.9,1,1, 13.622, 10428.734, 489.543, 52986.388 25/09/11,00:49:02,03,07,1, 11.9,1,1, 13.622, 10428.733, 489.548, 52986.397 25/09/11,00:49:02,04,07,1, 11.9,1,1, 13.622, 10428.707, 489.567, 52986.399 25/09/11,00:49:02,05,07,1, 11.9,1,1, 13.622, 10428.691, 489.598, 52986.351 25/09/11,00:49:02,06,07,1, 11.9,1,1, 13.622, 10428.696, 489.587, 52986.421 25/09/11,00:49:02,07,07,1, 11.9,1,1, 13.622, 10428.688, 489.574, 52986.347 25/09/11,00:49:02,08,07,1, 11.9,1,1, 13.622, 10428.693, 489.571, 52986.399 25/09/11,00:49:02,09,07,1, 11.9,1,1, 13.622, 10428.699, 489.600, 52986.364 25/09/11,00:49:02,10,07,1, 11.9,1,1, 13.622, 10428.676, 489.598, 52986.356 25/09/11,00:49:02,11,07,1, 11.9,1,1, 13.622, 10428.664, 489.642, 52986.393 25/09/11,00:49:02,12,07,1, 11.9,1,1, 13.622, 10428.649, 489.646, 52986.410 25/09/11,00:49:02,13,07,1, 11.9,1,1, 13.622, 10428.615, 489.732, 52986.370 25/09/11,00:49:02,14,07,1, 11.9,1,1, 13.622, 10428.638, 489.701, 52986.388 25/09/11,00:49:02,15,07,1, 11.9,1,1, 13.622, 10428.613, 489.721, 52986.441 25/09/11,00:49:02,16,07,1, 11.9,1,1, 13.622, 10428.630, 489.708, 52986.349 25/09/11,00:49:02,17,07,1, 11.9,1,1, 13.622, 10428.588, 489.688, 52986.360 25/09/11,00:49:02,18,07,1, 11.9,1,1, 13.622, 10428.594, 489.733, 52986.423 25/09/11,00:49:02,19,07,1, 11.9,1,1, 13.622, 10428.596, 489.747, 52986.394 25/09/11,00:49:03,00,07,1, 11.9,1,1, 13.620, 10428.593, 489.747, 52986.394 25/09/11,00:49:03,01,07,1, 11.9,1,1, 13.620, 10428.560, 489.762, 52986.375 25/09/11,00:49:03,02,07,1, 11.9,1,1, 13.620, 10428.559, 489.782, 52986.390 25/09/11,00:49:03,03,07,1, 11.9,1,1, 13.620, 10428.544, 489.797, 52986.343 25/09/11,00:49:03,04,07,1, 11.9,1,1, 13.620, 10428.531, 489.816, 52986.378 25/09/11,00:49:03,05,07,1, 11.9,1,1, 13.620, 10428.493, 489.835, 52986.390 25/09/11,00:49:03,06,07,1, 11.9,1,1, 13.620, 10428.500, 489.806, 52986.339 25/09/11,00:49:03,07,07,1, 11.9,1,1, 13.620, 10428.500, 489.831, 52986.317 25/09/11,00:49:03,08,07,1, 11.9,1,1, 13.620, 10428.483, 489.872, 52986.293 25/09/11,00:49:03,09,07,1, 11.9,1,1, 13.620, 10428.463, 489.887, 52986.317 25/09/11,00:49:03,10,07,1, 11.9,1,1, 13.620, 10428.448, 489.866, 52986.323 25/09/11,00:49:03,11,07,1, 11.9,1,1, 13.620, 10428.433, 489.904, 52986.320 25/09/11,00:49:03,12,07,1, 11.9,1,1, 13.620, 10428.429, 489.928, 52986.461 25/09/11,00:49:03,13,07,1, 11.9,1,1, 13.620, 10428.401, 489.917, 52986.326 25/09/11,00:49:03,14,07,1, 11.9,1,1, 13.620, 10428.413, 489.910, 52986.405 25/09/11,00:49:03,15,07,1, 11.9,1,1, 13.620, 10428.394, 489.959, 52986.356 25/09/11,00:49:03,16,07,1, 11.9,1,1, 13.620, 10428.377, 489.963, 52986.413 25/09/11,00:49:03,17,07,1, 11.9,1,1, 13.620, 10428.347, 489.967, 52986.345 25/09/11,00:49:03,18,07,1, 11.9,1,1, 13.620, 10428.394, 489.986, 52986.319 25/09/11,00:49:03,19,07,1, 11.9,1,1, 13.620, 10428.343, 489.989, 52986.340 25/09/11,00:49:04,00,07,1, 12.0,1,1, 13.616, 10428.343, 489.989, 52986.340 25/09/11,00:49:04,01,07,1, 12.0,1,1, 13.616, 10428.281, 490.028, 52986.339 25/09/11,00:49:04,02,07,1, 12.0,1,1, 13.616, 10428.307, 490.013, 52986.291 25/09/11,00:49:04,03,07,1, 12.0,1,1, 13.616, 10428.274, 490.050, 52986.378 25/09/11,00:49:04,04,07,1, 12.0,1,1, 13.616, 10428.247, 490.050, 52986.373 25/09/11,00:49:04,05,07,1, 12.0,1,1, 13.616, 10428.254, 490.081, 52986.300 25/09/11,00:49:04,06,07,1, 12.0,1,1, 13.616, 10428.229, 490.057, 52986.298 25/09/11,00:49:04,07,07,1, 12.0,1,1, 13.616, 10428.187, 490.063, 52986.299 25/09/11,00:49:04,08,07,1, 12.0,1,1, 13.616, 10428.192, 490.081, 52986.347 25/09/11,00:49:04,09,07,1, 12.0,1,1, 13.616, 10428.193, 490.106, 52986.293 25/09/11,00:49:04,10,07,1, 12.0,1,1, 13.616, 10428.179, 490.142, 52986.349 25/09/11,00:49:04,11,07,1, 12.0,1,1, 13.616, 10428.183, 490.137, 52986.342 25/09/11,00:49:04,12,07,1, 12.0,1,1, 13.616, 10428.131, 490.121, 52986.254 25/09/11,00:49:04,13,07,1, 12.0,1,1, 13.616, 10428.143, 490.151, 52986.261 25/09/11,00:49:04,14,07,1, 12.0,1,1, 13.616, 10428.100, 490.165, 52986.364 25/09/11,00:49:04,15,07,1, 12.0,1,1, 13.616, 10428.099, 490.150, 52986.281 25/09/11,00:49:04,16,07,1, 12.0,1,1, 13.616, 10428.084, 490.157, 52986.286 25/09/11,00:49:04,17,07,1, 12.0,1,1, 13.616, 10428.069, 490.185, 52986.278 25/09/11,00:49:04,18,07,1, 12.0,1,1, 13.616, 10428.054, 490.215, 52986.366 25/09/11,00:49:04,19,07,1, 12.0,1,1, 13.616, 10428.029, 490.216, 52986.317 25/09/11,00:49:05,00,07,1, 12.0,1,1, 13.623, 10428.026, 490.216, 52986.317 25/09/11,00:49:05,01,07,1, 12.0,1,1, 13.623, 10428.023, 490.254, 52986.331 25/09/11,00:49:05,02,07,1, 12.0,1,1, 13.623, 10428.011, 490.259, 52986.290 25/09/11,00:49:05,03,07,1, 12.0,1,1, 13.623, 10427.964, 490.253, 52986.311 25/09/11,00:49:05,04,07,1, 12.0,1,1, 13.623, 10427.949, 490.297, 52986.416 25/09/11,00:49:05,05,07,1, 12.0,1,1, 13.623, 10427.937, 490.302, 52986.244 25/09/11,00:49:05,06,07,1, 12.0,1,1, 13.623, 10427.954, 490.326, 52986.263 25/09/11,00:49:05,07,07,1, 12.0,1,1, 13.623, 10427.924, 490.323, 52986.351 25/09/11,00:49:05,08,07,1, 12.0,1,1, 13.623, 10427.904, 490.326, 52986.312 25/09/11,00:49:05,09,07,1, 12.0,1,1, 13.623, 10427.884, 490.327, 52986.335 25/09/11,00:49:05,10,07,1, 12.0,1,1, 13.623, 10427.885, 490.368, 52986.311 25/09/11,00:49:05,11,07,1, 12.0,1,1, 13.623, 10427.882, 490.364, 52986.269 25/09/11,00:49:05,12,07,1, 12.0,1,1, 13.623, 10427.844, 490.363, 52986.330 25/09/11,00:49:05,13,07,1, 12.0,1,1, 13.623, 10427.830, 490.381, 52986.273 25/09/11,00:49:05,14,07,1, 12.0,1,1, 13.623, 10427.798, 490.393, 52986.252 25/09/11,00:49:05,15,07,1, 12.0,1,1, 13.623, 10427.797, 490.403, 52986.304 25/09/11,00:49:05,16,07,1, 12.0,1,1, 13.623, 10427.808, 490.424, 52986.246 25/09/11,00:49:05,17,07,1, 12.0,1,1, 13.623, 10427.793, 490.428, 52986.230 25/09/11,00:49:05,18,07,1, 12.0,1,1, 13.623, 10427.758, 490.453, 52986.238 25/09/11,00:49:05,19,07,1, 12.0,1,1, 13.623, 10427.756, 490.423, 52986.262 25/09/11,00:49:06,00,07,1, 11.9,1,1, 13.617, 10427.750, 490.423, 52986.262 25/09/11,00:49:06,01,07,1, 11.9,1,1, 13.617, 10427.723, 490.453, 52986.304 25/09/11,00:49:06,02,07,1, 11.9,1,1, 13.617, 10427.709, 490.458, 52986.218 25/09/11,00:49:06,03,07,1, 11.9,1,1, 13.617, 10427.699, 490.477, 52986.297 25/09/11,00:49:06,04,07,1, 11.9,1,1, 13.617, 10427.689, 490.499, 52986.190 25/09/11,00:49:06,05,07,1, 11.9,1,1, 13.617, 10427.685, 490.521, 52986.278 25/09/11,00:49:06,06,07,1, 11.9,1,1, 13.617, 10427.652, 490.518, 52986.194 25/09/11,00:49:06,07,07,1, 11.9,1,1, 13.617, 10427.639, 490.517, 52986.239 25/09/11,00:49:06,08,07,1, 11.9,1,1, 13.617, 10427.642, 490.548, 52986.218 25/09/11,00:49:06,09,07,1, 11.9,1,1, 13.617, 10427.606, 490.541, 52986.278 25/09/11,00:49:06,10,07,1, 11.9,1,1, 13.617, 10427.617, 490.537, 52986.258 25/09/11,00:49:06,11,07,1, 11.9,1,1, 13.617, 10427.605, 490.576, 52986.239 25/09/11,00:49:06,12,07,1, 11.9,1,1, 13.617, 10427.587, 490.573, 52986.247 25/09/11,00:49:06,13,07,1, 11.9,1,1, 13.617, 10427.573, 490.606, 52986.240 25/09/11,00:49:06,14,07,1, 11.9,1,1, 13.617, 10427.586, 490.600, 52986.183 25/09/11,00:49:06,15,07,1, 11.9,1,1, 13.617, 10427.577, 490.616, 52986.262 25/09/11,00:49:06,16,07,1, 11.9,1,1, 13.617, 10427.537, 490.618, 52986.219 25/09/11,00:49:06,17,07,1, 11.9,1,1, 13.617, 10427.543, 490.644, 52986.251 25/09/11,00:49:06,18,07,1, 11.9,1,1, 13.617, 10427.549, 490.630, 52986.201 25/09/11,00:49:06,19,07,1, 11.9,1,1, 13.617, 10427.517, 490.674, 52986.226 25/09/11,00:49:07,00,07,1, 11.9,1,1, 13.618, 10427.517, 490.674, 52986.226 25/09/11,00:49:07,01,07,1, 11.9,1,1, 13.618, 10427.493, 490.683, 52986.205 25/09/11,00:49:07,02,07,1, 11.9,1,1, 13.618, 10427.506, 490.705, 52986.164 25/09/11,00:49:07,03,07,1, 11.9,1,1, 13.618, 10427.473, 490.687, 52986.177 25/09/11,00:49:07,04,07,1, 11.9,1,1, 13.618, 10427.477, 490.716, 52986.201 25/09/11,00:49:07,05,07,1, 11.9,1,1, 13.618, 10427.469, 490.744, 52986.217 25/09/11,00:49:07,06,07,1, 11.9,1,1, 13.618, 10427.469, 490.753, 52986.224 25/09/11,00:49:07,07,07,1, 11.9,1,1, 13.618, 10427.476, 490.765, 52986.212 25/09/11,00:49:07,08,07,1, 11.9,1,1, 13.618, 10427.435, 490.776, 52986.254 25/09/11,00:49:07,09,07,1, 11.9,1,1, 13.618, 10427.427, 490.773, 52986.197 25/09/11,00:49:07,10,07,1, 11.9,1,1, 13.618, 10427.425, 490.816, 52986.241 25/09/11,00:49:07,11,07,1, 11.9,1,1, 13.618, 10427.424, 490.839, 52986.262 25/09/11,00:49:07,12,07,1, 11.9,1,1, 13.618, 10427.439, 490.831, 52986.184 25/09/11,00:49:07,13,07,1, 11.9,1,1, 13.618, 10427.434, 490.864, 52986.187 25/09/11,00:49:07,14,07,1, 11.9,1,1, 13.618, 10427.402, 490.860, 52986.174 25/09/11,00:49:07,15,07,1, 11.9,1,1, 13.618, 10427.431, 490.900, 52986.171 25/09/11,00:49:07,16,07,1, 11.9,1,1, 13.618, 10427.410, 490.900, 52986.231 25/09/11,00:49:07,17,07,1, 11.9,1,1, 13.618, 10427.403, 490.912, 52986.198 25/09/11,00:49:07,18,07,1, 11.9,1,1, 13.618, 10427.396, 490.938, 52986.243 25/09/11,00:49:07,19,07,1, 11.9,1,1, 13.618, 10427.378, 490.954, 52986.166 25/09/11,00:49:08,00,07,1, 11.9,1,1, 13.616, 10427.375, 490.954, 52986.166 25/09/11,00:49:08,01,07,1, 11.9,1,1, 13.616, 10427.369, 490.958, 52986.199 25/09/11,00:49:08,02,07,1, 11.9,1,1, 13.616, 10427.364, 491.011, 52986.137 25/09/11,00:49:08,03,07,1, 11.9,1,1, 13.616, 10427.355, 491.034, 52986.149 25/09/11,00:49:08,04,07,1, 11.9,1,1, 13.616, 10427.378, 491.055, 52986.190 25/09/11,00:49:08,05,07,1, 11.9,1,1, 13.616, 10427.400, 491.079, 52986.136 25/09/11,00:49:08,06,07,1, 11.9,1,1, 13.616, 10427.382, 491.071, 52986.174 25/09/11,00:49:08,07,07,1, 11.9,1,1, 13.616, 10427.357, 491.104, 52986.228 25/09/11,00:49:08,08,07,1, 11.9,1,1, 13.616, 10427.387, 491.123, 52986.196 25/09/11,00:49:08,09,07,1, 11.9,1,1, 13.616, 10427.357, 491.148, 52986.180 25/09/11,00:49:08,10,07,1, 11.9,1,1, 13.616, 10427.359, 491.121, 52986.177 25/09/11,00:49:08,11,07,1, 11.9,1,1, 13.616, 10427.337, 491.137, 52986.143 25/09/11,00:49:08,12,07,1, 11.9,1,1, 13.616, 10427.336, 491.176, 52986.124 25/09/11,00:49:08,13,07,1, 11.9,1,1, 13.616, 10427.362, 491.166, 52986.162 25/09/11,00:49:08,14,07,1, 11.9,1,1, 13.616, 10427.346, 491.202, 52986.199 25/09/11,00:49:08,15,07,1, 11.9,1,1, 13.616, 10427.349, 491.199, 52986.139 25/09/11,00:49:08,16,07,1, 11.9,1,1, 13.616, 10427.353, 491.267, 52986.212 25/09/11,00:49:08,17,07,1, 11.9,1,1, 13.616, 10427.338, 491.248, 52986.223 25/09/11,00:49:08,18,07,1, 11.9,1,1, 13.616, 10427.319, 491.291, 52986.188 25/09/11,00:49:08,19,07,1, 11.9,1,1, 13.616, 10427.313, 491.287, 52986.201 25/09/11,00:49:09,00,07,1, 11.8,1,1, 13.620, 10427.308, 491.287, 52986.201 25/09/11,00:49:09,01,07,1, 11.8,1,1, 13.620, 10427.315, 491.337, 52986.231 25/09/11,00:49:09,02,07,1, 11.8,1,1, 13.620, 10427.326, 491.354, 52986.205 25/09/11,00:49:09,03,07,1, 11.8,1,1, 13.620, 10427.318, 491.392, 52986.232 25/09/11,00:49:09,04,07,1, 11.8,1,1, 13.620, 10427.291, 491.378, 52986.147 25/09/11,00:49:09,05,07,1, 11.8,1,1, 13.620, 10427.294, 491.395, 52986.120 25/09/11,00:49:09,06,07,1, 11.8,1,1, 13.620, 10427.285, 491.437, 52986.217 25/09/11,00:49:09,07,07,1, 11.8,1,1, 13.620, 10427.292, 491.432, 52986.150 25/09/11,00:49:09,08,07,1, 11.8,1,1, 13.620, 10427.291, 491.456, 52986.129 25/09/11,00:49:09,09,07,1, 11.8,1,1, 13.620, 10427.260, 491.481, 52986.181 25/09/11,00:49:09,10,07,1, 11.8,1,1, 13.620, 10427.266, 491.501, 52986.186 25/09/11,00:49:09,11,07,1, 11.8,1,1, 13.620, 10427.259, 491.530, 52986.208 25/09/11,00:49:09,12,07,1, 11.8,1,1, 13.620, 10427.259, 491.530, 52986.087 25/09/11,00:49:09,13,07,1, 11.8,1,1, 13.620, 10427.246, 491.574, 52986.182 25/09/11,00:49:09,14,07,1, 11.8,1,1, 13.620, 10427.241, 491.564, 52986.186 25/09/11,00:49:09,15,07,1, 11.8,1,1, 13.620, 10427.246, 491.597, 52986.182 25/09/11,00:49:09,16,07,1, 11.8,1,1, 13.620, 10427.240, 491.600, 52986.109 25/09/11,00:49:09,17,07,1, 11.8,1,1, 13.620, 10427.242, 491.609, 52986.117 25/09/11,00:49:09,18,07,1, 11.8,1,1, 13.620, 10427.249, 491.642, 52986.178 25/09/11,00:49:09,19,07,1, 11.8,1,1, 13.620, 10427.239, 491.648, 52986.171 25/09/11,00:49:10,00,07,1, 11.9,1,1, 13.619, 10427.233, 491.648, 52986.171 25/09/11,00:49:10,01,07,1, 11.9,1,1, 13.619, 10427.214, 491.680, 52986.118 25/09/11,00:49:10,02,07,1, 11.9,1,1, 13.619, 10427.193, 491.723, 52986.230 25/09/11,00:49:10,03,07,1, 11.9,1,1, 13.619, 10427.184, 491.717, 52986.158 25/09/11,00:49:10,04,07,1, 11.9,1,1, 13.619, 10427.180, 491.742, 52986.235 25/09/11,00:49:10,05,07,1, 11.9,1,1, 13.619, 10427.173, 491.784, 52986.243 25/09/11,00:49:10,06,07,1, 11.9,1,1, 13.619, 10427.165, 491.792, 52986.184 25/09/11,00:49:10,07,07,1, 11.9,1,1, 13.619, 10427.157, 491.795, 52986.120 25/09/11,00:49:10,08,07,1, 11.9,1,1, 13.619, 10427.143, 491.845, 52986.202 25/09/11,00:49:10,09,07,1, 11.9,1,1, 13.619, 10427.141, 491.825, 52986.142 25/09/11,00:49:10,10,07,1, 11.9,1,1, 13.619, 10427.137, 491.849, 52986.139 25/09/11,00:49:10,11,07,1, 11.9,1,1, 13.619, 10427.096, 491.868, 52986.134 25/09/11,00:49:10,12,07,1, 11.9,1,1, 13.619, 10427.094, 491.898, 52986.182 25/09/11,00:49:10,13,07,1, 11.9,1,1, 13.619, 10427.099, 491.914, 52986.147 25/09/11,00:49:10,14,07,1, 11.9,1,1, 13.619, 10427.091, 491.919, 52986.125 25/09/11,00:49:10,15,07,1, 11.9,1,1, 13.619, 10427.056, 491.946, 52986.184 25/09/11,00:49:10,16,07,1, 11.9,1,1, 13.619, 10427.070, 491.958, 52986.145 25/09/11,00:49:10,17,07,1, 11.9,1,1, 13.619, 10427.060, 492.001, 52986.134 25/09/11,00:49:10,18,07,1, 11.9,1,1, 13.619, 10427.044, 492.002, 52986.127 25/09/11,00:49:10,19,07,1, 11.9,1,1, 13.619, 10427.029, 492.021, 52986.141 25/09/11,00:49:11,00,07,1, 11.9,1,1, 13.618, 10427.024, 492.021, 52986.141 25/09/11,00:49:11,01,07,1, 11.9,1,1, 13.618, 10427.004, 492.051, 52986.183 25/09/11,00:49:11,02,07,1, 11.9,1,1, 13.618, 10426.970, 492.078, 52986.138 25/09/11,00:49:11,03,07,1, 11.9,1,1, 13.618, 10426.948, 492.102, 52986.127 25/09/11,00:49:11,04,07,1, 11.9,1,1, 13.618, 10426.975, 492.108, 52986.132 25/09/11,00:49:11,05,07,1, 11.9,1,1, 13.618, 10426.918, 492.112, 52986.171 25/09/11,00:49:11,06,07,1, 11.9,1,1, 13.618, 10426.927, 492.140, 52986.075 25/09/11,00:49:11,07,07,1, 11.9,1,1, 13.618, 10426.901, 492.162, 52986.161 25/09/11,00:49:11,08,07,1, 11.9,1,1, 13.618, 10426.869, 492.174, 52986.106 25/09/11,00:49:11,09,07,1, 11.9,1,1, 13.618, 10426.861, 492.185, 52986.062 25/09/11,00:49:11,10,07,1, 11.9,1,1, 13.618, 10426.894, 492.190, 52986.108 25/09/11,00:49:11,11,07,1, 11.9,1,1, 13.618, 10426.836, 492.208, 52986.109 25/09/11,00:49:11,12,07,1, 11.9,1,1, 13.618, 10426.855, 492.227, 52986.154 25/09/11,00:49:11,13,07,1, 11.9,1,1, 13.618, 10426.800, 492.256, 52986.118 25/09/11,00:49:11,14,07,1, 11.9,1,1, 13.618, 10426.794, 492.271, 52986.124 25/09/11,00:49:11,15,07,1, 11.9,1,1, 13.618, 10426.798, 492.276, 52986.097 25/09/11,00:49:11,16,07,1, 11.9,1,1, 13.618, 10426.790, 492.291, 52986.133 25/09/11,00:49:11,17,07,1, 11.9,1,1, 13.618, 10426.718, 492.321, 52986.234 25/09/11,00:49:11,18,07,1, 11.9,1,1, 13.618, 10426.763, 492.296, 52986.075 25/09/11,00:49:11,19,07,1, 11.9,1,1, 13.618, 10426.733, 492.336, 52986.088 25/09/11,00:49:12,00,07,1, 11.9,1,1, 13.613, 10426.732, 492.336, 52986.088 25/09/11,00:49:12,01,07,1, 11.9,1,1, 13.613, 10426.696, 492.334, 52986.076 25/09/11,00:49:12,02,07,1, 11.9,1,1, 13.613, 10426.664, 492.395, 52986.089 25/09/11,00:49:12,03,07,1, 11.9,1,1, 13.613, 10426.663, 492.410, 52986.089 25/09/11,00:49:12,04,07,1, 11.9,1,1, 13.613, 10426.661, 492.408, 52986.127 25/09/11,00:49:12,05,07,1, 11.9,1,1, 13.613, 10426.643, 492.396, 52986.041 25/09/11,00:49:12,06,07,1, 11.9,1,1, 13.613, 10426.619, 492.438, 52986.102 25/09/11,00:49:12,07,07,1, 11.9,1,1, 13.613, 10426.611, 492.438, 52986.100 25/09/11,00:49:12,08,07,1, 11.9,1,1, 13.613, 10426.588, 492.451, 52986.039 25/09/11,00:49:12,09,07,1, 11.9,1,1, 13.613, 10426.558, 492.455, 52986.124 25/09/11,00:49:12,10,07,1, 11.9,1,1, 13.613, 10426.534, 492.483, 52986.018 25/09/11,00:49:12,11,07,1, 11.9,1,1, 13.613, 10426.521, 492.483, 52986.102 25/09/11,00:49:12,12,07,1, 11.9,1,1, 13.613, 10426.498, 492.504, 52986.037 25/09/11,00:49:12,13,07,1, 11.9,1,1, 13.613, 10426.472, 492.529, 52986.057 25/09/11,00:49:12,14,07,1, 11.9,1,1, 13.613, 10426.470, 492.509, 52986.004 25/09/11,00:49:12,15,07,1, 11.9,1,1, 13.613, 10426.417, 492.553, 52986.070 25/09/11,00:49:12,16,07,1, 11.9,1,1, 13.613, 10426.436, 492.572, 52986.016 25/09/11,00:49:12,17,07,1, 11.9,1,1, 13.613, 10426.418, 492.597, 52986.067 25/09/11,00:49:12,18,07,1, 11.9,1,1, 13.613, 10426.384, 492.590, 52986.309 25/09/11,00:49:12,19,07,1, 11.9,1,1, 13.613, 10426.398, 492.586, 52986.097 25/09/11,00:49:13,00,07,1, 11.9,1,1, 13.619, 10426.390, 492.586, 52986.097 25/09/11,00:49:13,01,07,1, 11.9,1,1, 13.619, 10426.360, 492.623, 52986.091 25/09/11,00:49:13,02,07,1, 11.9,1,1, 13.619, 10426.345, 492.606, 52986.059 25/09/11,00:49:13,03,07,1, 11.9,1,1, 13.619, 10426.319, 492.616, 52986.040 25/09/11,00:49:13,04,07,1, 11.9,1,1, 13.619, 10426.296, 492.640, 52986.036 25/09/11,00:49:13,05,07,1, 11.9,1,1, 13.619, 10426.313, 492.645, 52985.987 25/09/11,00:49:13,06,07,1, 11.9,1,1, 13.619, 10426.295, 492.652, 52986.018 25/09/11,00:49:13,07,07,1, 11.9,1,1, 13.619, 10426.259, 492.657, 52985.998 25/09/11,00:49:13,08,07,1, 11.9,1,1, 13.619, 10426.225, 492.650, 52985.981 25/09/11,00:49:13,09,07,1, 11.9,1,1, 13.619, 10426.242, 492.659, 52985.902 25/09/11,00:49:13,10,07,1, 11.9,1,1, 13.619, 10426.241, 492.669, 52986.020 25/09/11,00:49:13,11,07,1, 11.9,1,1, 13.619, 10426.226, 492.671, 52985.944 25/09/11,00:49:13,12,07,1, 11.9,1,1, 13.619, 10426.180, 492.683, 52986.057 25/09/11,00:49:13,13,07,1, 11.9,1,1, 13.619, 10426.160, 492.675, 52985.950 25/09/11,00:49:13,14,07,1, 11.9,1,1, 13.619, 10426.139, 492.720, 52985.980 25/09/11,00:49:13,15,07,1, 11.9,1,1, 13.619, 10426.129, 492.719, 52985.980 25/09/11,00:49:13,16,07,1, 11.9,1,1, 13.619, 10426.094, 492.712, 52985.983 25/09/11,00:49:13,17,07,1, 11.9,1,1, 13.619, 10426.078, 492.718, 52985.968 25/09/11,00:49:13,18,07,1, 11.9,1,1, 13.619, 10426.092, 492.710, 52985.994 25/09/11,00:49:13,19,07,1, 11.9,1,1, 13.619, 10426.072, 492.740, 52985.951 25/09/11,00:49:14,00,07,1, 11.9,1,1, 13.618, 10426.065, 492.740, 52985.951 25/09/11,00:49:14,01,07,1, 11.9,1,1, 13.618, 10426.043, 492.741, 52986.023 25/09/11,00:49:14,02,07,1, 11.9,1,1, 13.618, 10426.056, 492.745, 52985.933 25/09/11,00:49:14,03,07,1, 11.9,1,1, 13.618, 10426.013, 492.734, 52985.933 25/09/11,00:49:14,04,07,1, 11.9,1,1, 13.618, 10426.011, 492.763, 52985.990 25/09/11,00:49:14,05,07,1, 11.9,1,1, 13.618, 10426.004, 492.745, 52985.904 25/09/11,00:49:14,06,07,1, 11.9,1,1, 13.618, 10425.977, 492.763, 52985.971 25/09/11,00:49:14,07,07,1, 11.9,1,1, 13.618, 10425.971, 492.796, 52985.950 25/09/11,00:49:14,08,07,1, 11.9,1,1, 13.618, 10425.969, 492.762, 52985.930 25/09/11,00:49:14,09,07,1, 11.9,1,1, 13.618, 10425.937, 492.782, 52985.920 25/09/11,00:49:14,10,07,1, 11.9,1,1, 13.618, 10425.904, 492.768, 52985.881 25/09/11,00:49:14,11,07,1, 11.9,1,1, 13.618, 10425.906, 492.792, 52985.932 25/09/11,00:49:14,12,07,1, 11.9,1,1, 13.618, 10425.910, 492.788, 52985.939 25/09/11,00:49:14,13,07,1, 11.9,1,1, 13.618, 10425.880, 492.809, 52985.942 25/09/11,00:49:14,14,07,1, 11.9,1,1, 13.618, 10425.870, 492.804, 52985.914 25/09/11,00:49:14,15,07,1, 11.9,1,1, 13.618, 10425.870, 492.822, 52985.951 25/09/11,00:49:14,16,07,1, 11.9,1,1, 13.618, 10425.863, 492.822, 52985.884 25/09/11,00:49:14,17,07,1, 11.9,1,1, 13.618, 10425.858, 492.837, 52985.883 25/09/11,00:49:14,18,07,1, 11.9,1,1, 13.618, 10425.850, 492.832, 52985.905 25/09/11,00:49:14,19,07,1, 11.9,1,1, 13.618, 10425.861, 492.844, 52985.912 25/09/11,00:49:15,00,07,1, 11.9,1,1, 13.614, 10425.856, 492.844, 52985.912 25/09/11,00:49:15,01,07,1, 11.9,1,1, 13.614, 10425.817, 492.886, 52985.831 25/09/11,00:49:15,02,07,1, 11.9,1,1, 13.614, 10425.829, 492.857, 52985.835 25/09/11,00:49:15,03,07,1, 11.9,1,1, 13.614, 10425.795, 492.867, 52985.899 25/09/11,00:49:15,04,07,1, 11.9,1,1, 13.614, 10425.784, 492.866, 52985.874 25/09/11,00:49:15,05,07,1, 11.9,1,1, 13.614, 10425.766, 492.900, 52985.882 25/09/11,00:49:15,06,07,1, 11.9,1,1, 13.614, 10425.790, 492.875, 52985.861 25/09/11,00:49:15,07,07,1, 11.9,1,1, 13.614, 10425.753, 492.886, 52985.812 25/09/11,00:49:15,08,07,1, 11.9,1,1, 13.614, 10425.770, 492.910, 52985.907 25/09/11,00:49:15,09,07,1, 11.9,1,1, 13.614, 10425.733, 492.930, 52985.910 25/09/11,00:49:15,10,07,1, 11.9,1,1, 13.614, 10425.728, 492.917, 52985.809 25/09/11,00:49:15,11,07,1, 11.9,1,1, 13.614, 10425.731, 492.944, 52985.855 25/09/11,00:49:15,12,07,1, 11.9,1,1, 13.614, 10425.713, 492.935, 52985.830 25/09/11,00:49:15,13,07,1, 11.9,1,1, 13.614, 10425.694, 492.955, 52985.876 25/09/11,00:49:15,14,07,1, 11.9,1,1, 13.614, 10425.685, 492.963, 52985.802 25/09/11,00:49:15,15,07,1, 11.9,1,1, 13.614, 10425.663, 492.950, 52985.880 25/09/11,00:49:15,16,07,1, 11.9,1,1, 13.614, 10425.667, 492.956, 52985.833 25/09/11,00:49:15,17,07,1, 11.9,1,1, 13.614, 10425.671, 492.951, 52985.825 25/09/11,00:49:15,18,07,1, 11.9,1,1, 13.614, 10425.632, 492.969, 52985.854 25/09/11,00:49:15,19,07,1, 11.9,1,1, 13.614, 10425.620, 492.960, 52985.771 25/09/11,00:49:16,00,07,1, 12.0,1,1, 13.613, 10425.614, 492.960, 52985.771 25/09/11,00:49:16,01,07,1, 12.0,1,1, 13.613, 10425.625, 492.966, 52985.880 25/09/11,00:49:16,02,07,1, 12.0,1,1, 13.613, 10425.606, 492.962, 52985.806 25/09/11,00:49:16,03,07,1, 12.0,1,1, 13.613, 10425.594, 492.975, 52985.868 25/09/11,00:49:16,04,07,1, 12.0,1,1, 13.613, 10425.602, 492.987, 52985.773 25/09/11,00:49:16,05,07,1, 12.0,1,1, 13.613, 10425.581, 492.988, 52985.858 25/09/11,00:49:16,06,07,1, 12.0,1,1, 13.613, 10425.576, 493.024, 52985.827 25/09/11,00:49:16,07,07,1, 12.0,1,1, 13.613, 10425.563, 493.003, 52985.905 25/09/11,00:49:16,08,07,1, 12.0,1,1, 13.613, 10425.555, 492.977, 52985.804 25/09/11,00:49:16,09,07,1, 12.0,1,1, 13.613, 10425.566, 492.999, 52985.767 25/09/11,00:49:16,10,07,1, 12.0,1,1, 13.613, 10425.549, 492.989, 52985.865 25/09/11,00:49:16,11,07,1, 12.0,1,1, 13.613, 10425.511, 493.011, 52985.790 25/09/11,00:49:16,12,07,1, 12.0,1,1, 13.613, 10425.516, 493.008, 52985.763 25/09/11,00:49:16,13,07,1, 12.0,1,1, 13.613, 10425.535, 493.013, 52985.741 25/09/11,00:49:16,14,07,1, 12.0,1,1, 13.613, 10425.508, 493.013, 52985.783 25/09/11,00:49:16,15,07,1, 12.0,1,1, 13.613, 10425.489, 493.032, 52985.868 25/09/11,00:49:16,16,07,1, 12.0,1,1, 13.613, 10425.489, 493.011, 52985.724 25/09/11,00:49:16,17,07,1, 12.0,1,1, 13.613, 10425.470, 493.030, 52985.826 25/09/11,00:49:16,18,07,1, 12.0,1,1, 13.613, 10425.426, 493.009, 52985.794 25/09/11,00:49:16,19,07,1, 12.0,1,1, 13.613, 10425.451, 493.021, 52985.795 25/09/11,00:49:17,00,07,1, 11.9,1,1, 13.617, 10425.447, 493.021, 52985.795 25/09/11,00:49:17,01,07,1, 11.9,1,1, 13.617, 10425.430, 493.054, 52985.838 25/09/11,00:49:17,02,07,1, 11.9,1,1, 13.617, 10425.430, 493.040, 52985.736 25/09/11,00:49:17,03,07,1, 11.9,1,1, 13.617, 10425.407, 493.043, 52985.766 25/09/11,00:49:17,04,07,1, 11.9,1,1, 13.617, 10425.395, 493.047, 52985.819 25/09/11,00:49:17,05,07,1, 11.9,1,1, 13.617, 10425.383, 493.040, 52985.808 25/09/11,00:49:17,06,07,1, 11.9,1,1, 13.617, 10425.365, 493.034, 52985.770 25/09/11,00:49:17,07,07,1, 11.9,1,1, 13.617, 10425.362, 493.062, 52985.764 25/09/11,00:49:17,08,07,1, 11.9,1,1, 13.617, 10425.346, 493.075, 52985.795 25/09/11,00:49:17,09,07,1, 11.9,1,1, 13.617, 10425.356, 493.082, 52985.768 25/09/11,00:49:17,10,07,1, 11.9,1,1, 13.617, 10425.323, 493.069, 52985.735 25/09/11,00:49:17,11,07,1, 11.9,1,1, 13.617, 10425.327, 493.047, 52985.759 25/09/11,00:49:17,12,07,1, 11.9,1,1, 13.617, 10425.313, 493.064, 52985.666 25/09/11,00:49:17,13,07,1, 11.9,1,1, 13.617, 10425.291, 493.062, 52985.727 25/09/11,00:49:17,14,07,1, 11.9,1,1, 13.617, 10425.267, 493.065, 52985.751 25/09/11,00:49:17,15,07,1, 11.9,1,1, 13.617, 10425.276, 493.091, 52985.763 25/09/11,00:49:17,16,07,1, 11.9,1,1, 13.617, 10425.276, 493.083, 52985.771 25/09/11,00:49:17,17,07,1, 11.9,1,1, 13.617, 10425.244, 493.087, 52985.702 25/09/11,00:49:17,18,07,1, 11.9,1,1, 13.617, 10425.244, 493.073, 52985.718 25/09/11,00:49:17,19,07,1, 11.9,1,1, 13.617, 10425.227, 493.100, 52985.764 25/09/11,00:49:18,00,07,1, 11.9,1,1, 13.618, 10425.222, 493.100, 52985.764 25/09/11,00:49:18,01,07,1, 11.9,1,1, 13.618, 10425.205, 493.084, 52985.738 25/09/11,00:49:18,02,07,1, 11.9,1,1, 13.618, 10425.188, 493.088, 52985.765 25/09/11,00:49:18,03,07,1, 11.9,1,1, 13.618, 10425.198, 493.081, 52985.745 25/09/11,00:49:18,04,07,1, 11.9,1,1, 13.618, 10425.206, 493.113, 52985.715 25/09/11,00:49:18,05,07,1, 11.9,1,1, 13.618, 10425.182, 493.082, 52985.761 25/09/11,00:49:18,06,07,1, 11.9,1,1, 13.618, 10425.179, 493.071, 52985.721 25/09/11,00:49:18,07,07,1, 11.9,1,1, 13.618, 10425.174, 493.101, 52985.750 25/09/11,00:49:18,08,07,1, 11.9,1,1, 13.618, 10425.153, 493.109, 52985.762 25/09/11,00:49:18,09,07,1, 11.9,1,1, 13.618, 10425.124, 493.103, 52985.770 25/09/11,00:49:18,10,07,1, 11.9,1,1, 13.618, 10425.138, 493.080, 52985.793 25/09/11,00:49:18,11,07,1, 11.9,1,1, 13.618, 10425.133, 493.118, 52985.761 25/09/11,00:49:18,12,07,1, 11.9,1,1, 13.618, 10425.118, 493.101, 52985.709 25/09/11,00:49:18,13,07,1, 11.9,1,1, 13.618, 10425.119, 493.133, 52985.666 25/09/11,00:49:18,14,07,1, 11.9,1,1, 13.618, 10425.112, 493.114, 52985.703 25/09/11,00:49:18,15,07,1, 11.9,1,1, 13.618, 10425.128, 493.111, 52985.709 25/09/11,00:49:18,16,07,1, 11.9,1,1, 13.618, 10425.087, 493.155, 52985.686 25/09/11,00:49:18,17,07,1, 11.9,1,1, 13.618, 10425.118, 493.121, 52985.665 25/09/11,00:49:18,18,07,1, 11.9,1,1, 13.618, 10425.068, 493.142, 52985.712 25/09/11,00:49:18,19,07,1, 11.9,1,1, 13.618, 10425.077, 493.158, 52985.691 25/09/11,00:49:19,00,06,1, 11.9,1,1, 13.615, 10425.072, 493.158, 52985.691 25/09/11,00:49:19,01,06,1, 11.9,1,1, 13.615, 10425.074, 493.157, 52985.793 25/09/11,00:49:19,02,06,1, 11.9,1,1, 13.615, 10425.046, 493.156, 52985.727 25/09/11,00:49:19,03,06,1, 11.9,1,1, 13.615, 10425.055, 493.169, 52985.686 25/09/11,00:49:19,04,06,1, 11.9,1,1, 13.615, 10425.080, 493.179, 52985.669 25/09/11,00:49:19,05,06,1, 11.9,1,1, 13.615, 10425.065, 493.194, 52985.743 25/09/11,00:49:19,06,06,1, 11.9,1,1, 13.615, 10425.057, 493.187, 52985.717 25/09/11,00:49:19,07,06,1, 11.9,1,1, 13.615, 10425.046, 493.183, 52985.708 25/09/11,00:49:19,08,06,1, 11.9,1,1, 13.615, 10425.047, 493.203, 52985.687 25/09/11,00:49:19,09,06,1, 11.9,1,1, 13.615, 10425.024, 493.217, 52985.698 25/09/11,00:49:19,10,06,1, 11.9,1,1, 13.615, 10425.039, 493.194, 52985.659 25/09/11,00:49:19,11,06,1, 11.9,1,1, 13.615, 10425.048, 493.218, 52985.710 25/09/11,00:49:19,12,06,1, 11.9,1,1, 13.615, 10425.033, 493.195, 52985.670 25/09/11,00:49:19,13,06,1, 11.9,1,1, 13.615, 10425.029, 493.243, 52985.646 25/09/11,00:49:19,14,06,1, 11.9,1,1, 13.615, 10425.010, 493.226, 52985.655 25/09/11,00:49:19,15,06,1, 11.9,1,1, 13.615, 10425.008, 493.241, 52985.732 25/09/11,00:49:19,16,06,1, 11.9,1,1, 13.615, 10425.025, 493.240, 52985.747 25/09/11,00:49:19,17,06,1, 11.9,1,1, 13.615, 10425.011, 493.244, 52985.658 25/09/11,00:49:19,18,06,1, 11.9,1,1, 13.615, 10425.016, 493.229, 52985.635 25/09/11,00:49:19,19,06,1, 11.9,1,1, 13.615, 10425.004, 493.253, 52985.718 25/09/11,00:49:20,00,07,1, 12.0,1,1, 13.615, 10424.997, 493.253, 52985.718 25/09/11,00:49:20,01,07,1, 12.0,1,1, 13.615, 10424.981, 493.270, 52985.696 25/09/11,00:49:20,02,07,1, 12.0,1,1, 13.615, 10424.984, 493.282, 52985.707 25/09/11,00:49:20,03,07,1, 12.0,1,1, 13.615, 10424.941, 493.281, 52985.612 25/09/11,00:49:20,04,07,1, 12.0,1,1, 13.615, 10424.950, 493.288, 52985.640 25/09/11,00:49:20,05,07,1, 12.0,1,1, 13.615, 10424.951, 493.311, 52985.668 25/09/11,00:49:20,06,07,1, 12.0,1,1, 13.615, 10424.931, 493.296, 52985.627 25/09/11,00:49:20,07,07,1, 12.0,1,1, 13.615, 10424.974, 493.305, 52985.491 25/09/11,00:49:20,08,07,1, 12.0,1,1, 13.615, 10424.934, 493.324, 52985.675 25/09/11,00:49:20,09,07,1, 12.0,1,1, 13.615, 10424.924, 493.317, 52985.645 25/09/11,00:49:20,10,07,1, 12.0,1,1, 13.615, 10424.912, 493.364, 52985.646 25/09/11,00:49:20,11,07,1, 12.0,1,1, 13.615, 10424.910, 493.339, 52985.613 25/09/11,00:49:20,12,07,1, 12.0,1,1, 13.615, 10424.901, 493.372, 52985.660 25/09/11,00:49:20,13,07,1, 12.0,1,1, 13.615, 10424.899, 493.378, 52985.677 25/09/11,00:49:20,14,07,1, 12.0,1,1, 13.615, 10424.907, 493.398, 52985.650 25/09/11,00:49:20,15,07,1, 12.0,1,1, 13.615, 10424.894, 493.424, 52985.689 25/09/11,00:49:20,16,07,1, 12.0,1,1, 13.615, 10424.877, 493.436, 52985.647 25/09/11,00:49:20,17,07,1, 12.0,1,1, 13.615, 10424.886, 493.448, 52985.614 25/09/11,00:49:20,18,07,1, 12.0,1,1, 13.615, 10424.888, 493.437, 52985.652 25/09/11,00:49:20,19,07,1, 12.0,1,1, 13.615, 10424.882, 493.469, 52985.616 25/09/11,00:49:21,00,07,1, 12.0,1,1, 13.613, 10424.880, 493.469, 52985.616 25/09/11,00:49:21,01,07,1, 12.0,1,1, 13.613, 10424.857, 493.473, 52985.604 25/09/11,00:49:21,02,07,1, 12.0,1,1, 13.613, 10424.860, 493.518, 52985.655 25/09/11,00:49:21,03,07,1, 12.0,1,1, 13.613, 10424.856, 493.508, 52985.631 25/09/11,00:49:21,04,07,1, 12.0,1,1, 13.613, 10424.865, 493.530, 52985.638 25/09/11,00:49:21,05,07,1, 12.0,1,1, 13.613, 10424.824, 493.529, 52985.660 25/09/11,00:49:21,06,07,1, 12.0,1,1, 13.613, 10424.854, 493.552, 52985.623 25/09/11,00:49:21,07,07,1, 12.0,1,1, 13.613, 10424.834, 493.565, 52985.685 25/09/11,00:49:21,08,07,1, 12.0,1,1, 13.613, 10424.817, 493.589, 52985.664 25/09/11,00:49:21,09,07,1, 12.0,1,1, 13.613, 10424.789, 493.624, 52985.703 25/09/11,00:49:21,10,07,1, 12.0,1,1, 13.613, 10424.809, 493.639, 52985.686 25/09/11,00:49:21,11,07,1, 12.0,1,1, 13.613, 10424.804, 493.658, 52985.731 25/09/11,00:49:21,12,07,1, 12.0,1,1, 13.613, 10424.795, 493.678, 52985.754 25/09/11,00:49:21,13,07,1, 12.0,1,1, 13.613, 10424.774, 493.670, 52985.707 25/09/11,00:49:21,14,07,1, 12.0,1,1, 13.613, 10424.781, 493.697, 52985.643 25/09/11,00:49:21,15,07,1, 12.0,1,1, 13.613, 10424.751, 493.716, 52985.736 25/09/11,00:49:21,16,07,1, 12.0,1,1, 13.613, 10424.747, 493.726, 52985.658 25/09/11,00:49:21,17,07,1, 12.0,1,1, 13.613, 10424.746, 493.748, 52985.653 25/09/11,00:49:21,18,07,1, 12.0,1,1, 13.613, 10424.763, 493.785, 52985.709 25/09/11,00:49:21,19,07,1, 12.0,1,1, 13.613, 10424.735, 493.780, 52985.679 25/09/11,00:49:22,00,06,1, 11.9,1,1, 13.613, 10424.730, 493.780, 52985.679 25/09/11,00:49:22,01,06,1, 11.9,1,1, 13.613, 10424.689, 493.830, 52985.744 25/09/11,00:49:22,02,06,1, 11.9,1,1, 13.613, 10424.701, 493.867, 52985.686 25/09/11,00:49:22,03,06,1, 11.9,1,1, 13.613, 10424.678, 493.833, 52985.644 25/09/11,00:49:22,04,06,1, 11.9,1,1, 13.613, 10424.654, 493.860, 52985.655 25/09/11,00:49:22,05,06,1, 11.9,1,1, 13.613, 10424.663, 493.906, 52985.744 25/09/11,00:49:22,06,06,1, 11.9,1,1, 13.613, 10424.652, 493.896, 52985.720 25/09/11,00:49:22,07,06,1, 11.9,1,1, 13.613, 10424.645, 493.911, 52985.631 25/09/11,00:49:22,08,06,1, 11.9,1,1, 13.613, 10424.621, 493.943, 52985.644 25/09/11,00:49:22,09,06,1, 11.9,1,1, 13.613, 10424.615, 493.956, 52985.683 25/09/11,00:49:22,10,06,1, 11.9,1,1, 13.613, 10424.635, 493.979, 52985.692 25/09/11,00:49:22,11,06,1, 11.9,1,1, 13.613, 10424.601, 493.997, 52985.752 25/09/11,00:49:22,12,06,1, 11.9,1,1, 13.613, 10424.585, 493.991, 52985.646 25/09/11,00:49:22,13,06,1, 11.9,1,1, 13.613, 10424.586, 494.036, 52985.713 25/09/11,00:49:22,14,06,1, 11.9,1,1, 13.613, 10424.570, 494.036, 52985.743 25/09/11,00:49:22,15,06,1, 11.9,1,1, 13.613, 10424.555, 494.037, 52985.702 25/09/11,00:49:22,16,06,1, 11.9,1,1, 13.613, 10424.535, 494.045, 52985.640 25/09/11,00:49:22,17,06,1, 11.9,1,1, 13.613, 10424.543, 494.095, 52985.725 25/09/11,00:49:22,18,06,1, 11.9,1,1, 13.613, 10424.510, 494.113, 52985.621 25/09/11,00:49:22,19,06,1, 11.9,1,1, 13.613, 10424.509, 494.115, 52985.697 25/09/11,00:49:23,00,07,1, 12.0,1,1, 13.611, 10424.504, 494.115, 52985.697 25/09/11,00:49:23,01,07,1, 12.0,1,1, 13.611, 10424.502, 494.147, 52985.696 25/09/11,00:49:23,02,07,1, 12.0,1,1, 13.611, 10424.496, 494.127, 52985.673 25/09/11,00:49:23,03,07,1, 12.0,1,1, 13.611, 10424.488, 494.157, 52985.678 25/09/11,00:49:23,04,07,1, 12.0,1,1, 13.611, 10424.473, 494.180, 52985.672 25/09/11,00:49:23,05,07,1, 12.0,1,1, 13.611, 10424.465, 494.176, 52985.659 25/09/11,00:49:23,06,07,1, 12.0,1,1, 13.611, 10424.448, 494.200, 52985.674 25/09/11,00:49:23,07,07,1, 12.0,1,1, 13.611, 10424.429, 494.223, 52985.656 25/09/11,00:49:23,08,07,1, 12.0,1,1, 13.611, 10424.421, 494.218, 52985.691 25/09/11,00:49:23,09,07,1, 12.0,1,1, 13.611, 10424.448, 494.244, 52985.653 25/09/11,00:49:23,10,07,1, 12.0,1,1, 13.611, 10424.418, 494.234, 52985.637 25/09/11,00:49:23,11,07,1, 12.0,1,1, 13.611, 10424.386, 494.269, 52985.640 25/09/11,00:49:23,12,07,1, 12.0,1,1, 13.611, 10424.388, 494.257, 52985.612 25/09/11,00:49:23,13,07,1, 12.0,1,1, 13.611, 10424.355, 494.278, 52985.658 25/09/11,00:49:23,14,07,1, 12.0,1,1, 13.611, 10424.358, 494.282, 52985.641 25/09/11,00:49:23,15,07,1, 12.0,1,1, 13.611, 10424.354, 494.296, 52985.696 25/09/11,00:49:23,16,07,1, 12.0,1,1, 13.611, 10424.350, 494.309, 52985.606 25/09/11,00:49:23,17,07,1, 12.0,1,1, 13.611, 10424.346, 494.291, 52985.653 25/09/11,00:49:23,18,07,1, 12.0,1,1, 13.611, 10424.339, 494.329, 52985.680 25/09/11,00:49:23,19,07,1, 12.0,1,1, 13.611, 10424.358, 494.332, 52985.619 25/09/11,00:49:24,00,07,1, 11.9,1,1, 13.609, 10424.354, 494.332, 52985.619 25/09/11,00:49:24,01,07,1, 11.9,1,1, 13.609, 10424.324, 494.343, 52985.671 25/09/11,00:49:24,02,07,1, 11.9,1,1, 13.609, 10424.325, 494.361, 52985.604 25/09/11,00:49:24,03,07,1, 11.9,1,1, 13.609, 10424.308, 494.362, 52985.600 25/09/11,00:49:24,04,07,1, 11.9,1,1, 13.609, 10424.308, 494.373, 52985.601 25/09/11,00:49:24,05,07,1, 11.9,1,1, 13.609, 10424.303, 494.406, 52985.593 25/09/11,00:49:24,06,07,1, 11.9,1,1, 13.609, 10424.287, 494.393, 52985.631 25/09/11,00:49:24,07,07,1, 11.9,1,1, 13.609, 10424.283, 494.405, 52985.648 25/09/11,00:49:24,08,07,1, 11.9,1,1, 13.609, 10424.278, 494.411, 52985.662 25/09/11,00:49:24,09,07,1, 11.9,1,1, 13.609, 10424.257, 494.444, 52985.595 25/09/11,00:49:24,10,07,1, 11.9,1,1, 13.609, 10424.234, 494.432, 52985.596 25/09/11,00:49:24,11,07,1, 11.9,1,1, 13.609, 10424.216, 494.453, 52985.589 25/09/11,00:49:24,12,07,1, 11.9,1,1, 13.609, 10424.237, 494.445, 52985.571 25/09/11,00:49:24,13,07,1, 11.9,1,1, 13.609, 10424.243, 494.476, 52985.564 25/09/11,00:49:24,14,07,1, 11.9,1,1, 13.609, 10424.236, 494.483, 52985.488 25/09/11,00:49:24,15,07,1, 11.9,1,1, 13.609, 10424.234, 494.494, 52985.588 25/09/11,00:49:24,16,07,1, 11.9,1,1, 13.609, 10424.216, 494.477, 52985.617 25/09/11,00:49:24,17,07,1, 11.9,1,1, 13.609, 10424.197, 494.490, 52985.608 25/09/11,00:49:24,18,07,1, 11.9,1,1, 13.609, 10424.211, 494.501, 52985.549 25/09/11,00:49:24,19,07,1, 11.9,1,1, 13.609, 10424.207, 494.516, 52985.560 25/09/11,00:49:25,00,07,1, 11.9,1,1, 13.614, 10424.204, 494.516, 52985.560 25/09/11,00:49:25,01,07,1, 11.9,1,1, 13.614, 10424.196, 494.523, 52985.574 25/09/11,00:49:25,02,07,1, 11.9,1,1, 13.614, 10424.196, 494.512, 52985.627 25/09/11,00:49:25,03,07,1, 11.9,1,1, 13.614, 10424.170, 494.546, 52985.573 25/09/11,00:49:25,04,07,1, 11.9,1,1, 13.614, 10424.173, 494.561, 52985.552 25/09/11,00:49:25,05,07,1, 11.9,1,1, 13.614, 10424.177, 494.540, 52985.574 25/09/11,00:49:25,06,07,1, 11.9,1,1, 13.614, 10424.158, 494.541, 52985.562 25/09/11,00:49:25,07,07,1, 11.9,1,1, 13.614, 10424.155, 494.564, 52985.556 25/09/11,00:49:25,08,07,1, 11.9,1,1, 13.614, 10424.142, 494.566, 52985.568 25/09/11,00:49:25,09,07,1, 11.9,1,1, 13.614, 10424.113, 494.564, 52985.547 25/09/11,00:49:25,10,07,1, 11.9,1,1, 13.614, 10424.108, 494.585, 52985.536 25/09/11,00:49:25,11,07,1, 11.9,1,1, 13.614, 10424.113, 494.603, 52985.566 25/09/11,00:49:25,12,07,1, 11.9,1,1, 13.614, 10424.104, 494.613, 52985.535 25/09/11,00:49:25,13,07,1, 11.9,1,1, 13.614, 10424.090, 494.593, 52985.521 25/09/11,00:49:25,14,07,1, 11.9,1,1, 13.614, 10424.074, 494.616, 52985.351 25/09/11,00:49:25,15,07,1, 11.9,1,1, 13.614, 10424.081, 494.606, 52985.599 25/09/11,00:49:25,16,07,1, 11.9,1,1, 13.614, 10424.097, 494.609, 52985.512 25/09/11,00:49:25,17,07,1, 11.9,1,1, 13.614, 10424.075, 494.629, 52985.575 25/09/11,00:49:25,18,07,1, 11.9,1,1, 13.614, 10424.057, 494.632, 52985.544 25/09/11,00:49:25,19,07,1, 11.9,1,1, 13.614, 10424.042, 494.631, 52985.490 25/09/11,00:49:26,00,07,1, 11.9,1,1, 13.613, 10424.037, 494.631, 52985.490 25/09/11,00:49:26,01,07,1, 11.9,1,1, 13.613, 10424.045, 494.662, 52985.500 25/09/11,00:49:26,02,07,1, 11.9,1,1, 13.613, 10424.023, 494.649, 52985.440 25/09/11,00:49:26,03,07,1, 11.9,1,1, 13.613, 10424.034, 494.660, 52985.505 25/09/11,00:49:26,04,07,1, 11.9,1,1, 13.613, 10423.994, 494.680, 52985.515 25/09/11,00:49:26,05,07,1, 11.9,1,1, 13.613, 10424.009, 494.665, 52985.477 25/09/11,00:49:26,06,07,1, 11.9,1,1, 13.613, 10423.997, 494.652, 52985.503 25/09/11,00:49:26,07,07,1, 11.9,1,1, 13.613, 10423.983, 494.674, 52985.437 25/09/11,00:49:26,08,07,1, 11.9,1,1, 13.613, 10423.952, 494.696, 52985.474 25/09/11,00:49:26,09,07,1, 11.9,1,1, 13.613, 10423.967, 494.674, 52985.424 25/09/11,00:49:26,10,07,1, 11.9,1,1, 13.613, 10423.954, 494.693, 52985.474 25/09/11,00:49:26,11,07,1, 11.9,1,1, 13.613, 10423.926, 494.678, 52985.441 25/09/11,00:49:26,12,07,1, 11.9,1,1, 13.613, 10423.932, 494.690, 52985.497 25/09/11,00:49:26,13,07,1, 11.9,1,1, 13.613, 10423.942, 494.710, 52985.470 25/09/11,00:49:26,14,07,1, 11.9,1,1, 13.613, 10423.956, 494.711, 52985.450 25/09/11,00:49:26,15,07,1, 11.9,1,1, 13.613, 10423.917, 494.728, 52985.442 25/09/11,00:49:26,16,07,1, 11.9,1,1, 13.613, 10423.892, 494.704, 52985.419 25/09/11,00:49:26,17,07,1, 11.9,1,1, 13.613, 10423.905, 494.725, 52985.445 25/09/11,00:49:26,18,07,1, 11.9,1,1, 13.613, 10423.883, 494.733, 52985.428 25/09/11,00:49:26,19,07,1, 11.9,1,1, 13.613, 10423.889, 494.713, 52985.367 25/09/11,00:49:27,00,07,1, 11.9,1,1, 13.617, 10423.887, 494.713, 52985.367 25/09/11,00:49:27,01,07,1, 11.9,1,1, 13.617, 10423.875, 494.767, 52985.465 25/09/11,00:49:27,02,07,1, 11.9,1,1, 13.617, 10423.850, 494.738, 52985.382 25/09/11,00:49:27,03,07,1, 11.9,1,1, 13.617, 10423.862, 494.726, 52985.400 25/09/11,00:49:27,04,07,1, 11.9,1,1, 13.617, 10423.835, 494.760, 52985.469 25/09/11,00:49:27,05,07,1, 11.9,1,1, 13.617, 10423.819, 494.736, 52985.399 25/09/11,00:49:27,06,07,1, 11.9,1,1, 13.617, 10423.805, 494.738, 52985.392 25/09/11,00:49:27,07,07,1, 11.9,1,1, 13.617, 10423.813, 494.737, 52985.422 25/09/11,00:49:27,08,07,1, 11.9,1,1, 13.617, 10423.798, 494.722, 52985.378 25/09/11,00:49:27,09,07,1, 11.9,1,1, 13.617, 10423.787, 494.767, 52985.448 25/09/11,00:49:27,10,07,1, 11.9,1,1, 13.617, 10423.758, 494.725, 52985.376 25/09/11,00:49:27,11,07,1, 11.9,1,1, 13.617, 10423.779, 494.778, 52985.429 25/09/11,00:49:27,12,07,1, 11.9,1,1, 13.617, 10423.766, 494.752, 52985.445 25/09/11,00:49:27,13,07,1, 11.9,1,1, 13.617, 10423.734, 494.738, 52985.347 25/09/11,00:49:27,14,07,1, 11.9,1,1, 13.617, 10423.736, 494.761, 52985.417 25/09/11,00:49:27,15,07,1, 11.9,1,1, 13.617, 10423.719, 494.782, 52985.394 25/09/11,00:49:27,16,07,1, 11.9,1,1, 13.617, 10423.719, 494.780, 52985.389 25/09/11,00:49:27,17,07,1, 11.9,1,1, 13.617, 10423.702, 494.783, 52985.344 25/09/11,00:49:27,18,07,1, 11.9,1,1, 13.617, 10423.680, 494.766, 52985.333 25/09/11,00:49:27,19,07,1, 11.9,1,1, 13.617, 10423.678, 494.793, 52985.407 25/09/11,00:49:28,00,07,1, 11.9,1,1, 13.613, 10423.670, 494.793, 52985.407 25/09/11,00:49:28,01,07,1, 11.9,1,1, 13.613, 10423.672, 494.780, 52985.360 25/09/11,00:49:28,02,07,1, 11.9,1,1, 13.613, 10423.652, 494.787, 52985.343 25/09/11,00:49:28,03,07,1, 11.9,1,1, 13.613, 10423.639, 494.778, 52985.334 25/09/11,00:49:28,04,07,1, 11.9,1,1, 13.613, 10423.624, 494.807, 52985.405 25/09/11,00:49:28,05,07,1, 11.9,1,1, 13.613, 10423.615, 494.785, 52985.389 25/09/11,00:49:28,06,07,1, 11.9,1,1, 13.613, 10423.612, 494.795, 52985.270 25/09/11,00:49:28,07,07,1, 11.9,1,1, 13.613, 10423.577, 494.791, 52985.315 25/09/11,00:49:28,08,07,1, 11.9,1,1, 13.613, 10423.605, 494.801, 52985.340 25/09/11,00:49:28,09,07,1, 11.9,1,1, 13.613, 10423.569, 494.804, 52985.311 25/09/11,00:49:28,10,07,1, 11.9,1,1, 13.613, 10423.574, 494.775, 52985.370 25/09/11,00:49:28,11,07,1, 11.9,1,1, 13.613, 10423.527, 494.814, 52985.355 25/09/11,00:49:28,12,07,1, 11.9,1,1, 13.613, 10423.520, 494.802, 52985.299 25/09/11,00:49:28,13,07,1, 11.9,1,1, 13.613, 10423.524, 494.801, 52985.306 25/09/11,00:49:28,14,07,1, 11.9,1,1, 13.613, 10423.538, 494.806, 52985.282 25/09/11,00:49:28,15,07,1, 11.9,1,1, 13.613, 10423.475, 494.813, 52985.387 25/09/11,00:49:28,16,07,1, 11.9,1,1, 13.613, 10423.488, 494.798, 52985.228 25/09/11,00:49:28,17,07,1, 11.9,1,1, 13.613, 10423.468, 494.831, 52985.336 25/09/11,00:49:28,18,07,1, 11.9,1,1, 13.613, 10423.461, 494.807, 52985.312 25/09/11,00:49:28,19,07,1, 11.9,1,1, 13.613, 10423.456, 494.829, 52985.328 25/09/11,00:49:29,00,07,1, 12.0,1,1, 13.614, 10423.453, 494.829, 52985.328 25/09/11,00:49:29,01,07,1, 12.0,1,1, 13.614, 10423.405, 494.868, 52985.285 25/09/11,00:49:29,02,07,1, 12.0,1,1, 13.614, 10423.429, 494.863, 52985.336 25/09/11,00:49:29,03,07,1, 12.0,1,1, 13.614, 10423.421, 494.857, 52985.359 25/09/11,00:49:29,04,07,1, 12.0,1,1, 13.614, 10423.402, 494.856, 52985.338 25/09/11,00:49:29,05,07,1, 12.0,1,1, 13.614, 10423.402, 494.854, 52985.263 25/09/11,00:49:29,06,07,1, 12.0,1,1, 13.614, 10423.391, 494.874, 52985.340 25/09/11,00:49:29,07,07,1, 12.0,1,1, 13.614, 10423.374, 494.866, 52985.336 25/09/11,00:49:29,08,07,1, 12.0,1,1, 13.614, 10423.357, 494.867, 52985.311 25/09/11,00:49:29,09,07,1, 12.0,1,1, 13.614, 10423.366, 494.861, 52985.280 25/09/11,00:49:29,10,07,1, 12.0,1,1, 13.614, 10423.370, 494.893, 52985.335 25/09/11,00:49:29,11,07,1, 12.0,1,1, 13.614, 10423.353, 494.916, 52985.337 25/09/11,00:49:29,12,07,1, 12.0,1,1, 13.614, 10423.331, 494.891, 52985.346 25/09/11,00:49:29,13,07,1, 12.0,1,1, 13.614, 10423.319, 494.898, 52985.274 25/09/11,00:49:29,14,07,1, 12.0,1,1, 13.614, 10423.285, 494.885, 52985.318 25/09/11,00:49:29,15,07,1, 12.0,1,1, 13.614, 10423.287, 494.918, 52985.394 25/09/11,00:49:29,16,07,1, 12.0,1,1, 13.614, 10423.306, 494.908, 52985.346 25/09/11,00:49:29,17,07,1, 12.0,1,1, 13.614, 10423.298, 494.902, 52985.347 25/09/11,00:49:29,18,07,1, 12.0,1,1, 13.614, 10423.271, 494.935, 52985.344 25/09/11,00:49:29,19,07,1, 12.0,1,1, 13.614, 10423.270, 494.924, 52985.337 25/09/11,00:49:30,00,07,1, 11.9,1,1, 13.611, 10423.269, 494.924, 52985.337 25/09/11,00:49:30,01,07,1, 11.9,1,1, 13.611, 10423.254, 494.941, 52985.271 25/09/11,00:49:30,02,07,1, 11.9,1,1, 13.611, 10423.240, 494.937, 52985.280 25/09/11,00:49:30,03,07,1, 11.9,1,1, 13.611, 10423.222, 494.926, 52985.269 25/09/11,00:49:30,04,07,1, 11.9,1,1, 13.611, 10423.222, 494.963, 52985.380 25/09/11,00:49:30,05,07,1, 11.9,1,1, 13.611, 10423.205, 494.944, 52985.275 25/09/11,00:49:30,06,07,1, 11.9,1,1, 13.611, 10423.215, 494.958, 52985.271 25/09/11,00:49:30,07,07,1, 11.9,1,1, 13.611, 10423.199, 494.969, 52985.302 25/09/11,00:49:30,08,07,1, 11.9,1,1, 13.611, 10423.213, 494.971, 52985.279 25/09/11,00:49:30,09,07,1, 11.9,1,1, 13.611, 10423.208, 494.978, 52985.222 25/09/11,00:49:30,10,07,1, 11.9,1,1, 13.611, 10423.212, 494.987, 52985.255 25/09/11,00:49:30,11,07,1, 11.9,1,1, 13.611, 10423.166, 494.995, 52985.305 25/09/11,00:49:30,12,07,1, 11.9,1,1, 13.611, 10423.190, 495.001, 52985.355 25/09/11,00:49:30,13,07,1, 11.9,1,1, 13.611, 10423.174, 495.006, 52985.280 25/09/11,00:49:30,14,07,1, 11.9,1,1, 13.611, 10423.180, 495.021, 52985.307 25/09/11,00:49:30,15,07,1, 11.9,1,1, 13.611, 10423.170, 495.024, 52985.260 25/09/11,00:49:30,16,07,1, 11.9,1,1, 13.611, 10423.163, 495.030, 52985.298 25/09/11,00:49:30,17,07,1, 11.9,1,1, 13.611, 10423.149, 495.049, 52985.317 25/09/11,00:49:30,18,07,1, 11.9,1,1, 13.611, 10423.163, 495.037, 52985.314 25/09/11,00:49:30,19,07,1, 11.9,1,1, 13.611, 10423.144, 495.050, 52985.329 25/09/11,00:49:31,00,07,1, 11.9,1,1, 13.610, 10423.136, 495.050, 52985.329 25/09/11,00:49:31,01,07,1, 11.9,1,1, 13.610, 10423.136, 495.061, 52985.289 25/09/11,00:49:31,02,07,1, 11.9,1,1, 13.610, 10423.118, 495.084, 52985.327 25/09/11,00:49:31,03,07,1, 11.9,1,1, 13.610, 10423.113, 495.057, 52985.249 25/09/11,00:49:31,04,07,1, 11.9,1,1, 13.610, 10423.093, 495.102, 52985.303 25/09/11,00:49:31,05,07,1, 11.9,1,1, 13.610, 10423.118, 495.097, 52985.269 25/09/11,00:49:31,06,07,1, 11.9,1,1, 13.610, 10423.120, 495.114, 52985.275 25/09/11,00:49:31,07,07,1, 11.9,1,1, 13.610, 10423.113, 495.107, 52985.299 25/09/11,00:49:31,08,07,1, 11.9,1,1, 13.610, 10423.098, 495.107, 52985.272 25/09/11,00:49:31,09,07,1, 11.9,1,1, 13.610, 10423.085, 495.120, 52985.293 25/09/11,00:49:31,10,07,1, 11.9,1,1, 13.610, 10423.092, 495.137, 52985.230 25/09/11,00:49:31,11,07,1, 11.9,1,1, 13.610, 10423.083, 495.145, 52985.279 25/09/11,00:49:31,12,07,1, 11.9,1,1, 13.610, 10423.043, 495.163, 52985.323 25/09/11,00:49:31,13,07,1, 11.9,1,1, 13.610, 10423.061, 495.147, 52985.306 25/09/11,00:49:31,14,07,1, 11.9,1,1, 13.610, 10423.059, 495.185, 52985.289 25/09/11,00:49:31,15,07,1, 11.9,1,1, 13.610, 10423.062, 495.185, 52985.327 25/09/11,00:49:31,16,07,1, 11.9,1,1, 13.610, 10423.039, 495.184, 52985.312 25/09/11,00:49:31,17,07,1, 11.9,1,1, 13.610, 10423.051, 495.206, 52985.292 25/09/11,00:49:31,18,07,1, 11.9,1,1, 13.610, 10423.010, 495.221, 52985.307 25/09/11,00:49:31,19,07,1, 11.9,1,1, 13.610, 10423.009, 495.224, 52985.316 25/09/11,00:49:32,00,07,1, 11.9,1,1, 13.617, 10423.002, 495.224, 52985.316 25/09/11,00:49:32,01,07,1, 11.9,1,1, 13.617, 10423.036, 495.234, 52985.271 25/09/11,00:49:32,02,07,1, 11.9,1,1, 13.617, 10423.002, 495.265, 52985.245 25/09/11,00:49:32,03,07,1, 11.9,1,1, 13.617, 10422.987, 495.272, 52985.318 25/09/11,00:49:32,04,07,1, 11.9,1,1, 13.617, 10422.999, 495.269, 52985.314 25/09/11,00:49:32,05,07,1, 11.9,1,1, 13.617, 10422.988, 495.265, 52985.276 25/09/11,00:49:32,06,07,1, 11.9,1,1, 13.617, 10422.974, 495.290, 52985.280 25/09/11,00:49:32,07,07,1, 11.9,1,1, 13.617, 10422.988, 495.297, 52985.293 25/09/11,00:49:32,08,07,1, 11.9,1,1, 13.617, 10422.982, 495.297, 52985.266 25/09/11,00:49:32,09,07,1, 11.9,1,1, 13.617, 10422.980, 495.315, 52985.283 25/09/11,00:49:32,10,07,1, 11.9,1,1, 13.617, 10422.948, 495.345, 52985.306 25/09/11,00:49:32,11,07,1, 11.9,1,1, 13.617, 10422.931, 495.351, 52985.333 25/09/11,00:49:32,12,07,1, 11.9,1,1, 13.617, 10422.949, 495.358, 52985.288 25/09/11,00:49:32,13,07,1, 11.9,1,1, 13.617, 10422.908, 495.382, 52985.303 25/09/11,00:49:32,14,07,1, 11.9,1,1, 13.617, 10422.914, 495.385, 52985.315 25/09/11,00:49:32,15,07,1, 11.9,1,1, 13.617, 10422.927, 495.396, 52985.334 25/09/11,00:49:32,16,07,1, 11.9,1,1, 13.617, 10422.919, 495.404, 52985.219 25/09/11,00:49:32,17,07,1, 11.9,1,1, 13.617, 10422.927, 495.420, 52985.347 25/09/11,00:49:32,18,07,1, 11.9,1,1, 13.617, 10422.878, 495.429, 52985.246 25/09/11,00:49:32,19,07,1, 11.9,1,1, 13.617, 10422.896, 495.424, 52985.250 25/09/11,00:49:33,00,07,1, 11.9,1,1, 13.615, 10422.894, 495.424, 52985.250 25/09/11,00:49:33,01,07,1, 11.9,1,1, 13.615, 10422.892, 495.459, 52985.305 25/09/11,00:49:33,02,07,1, 11.9,1,1, 13.615, 10422.889, 495.448, 52985.306 25/09/11,00:49:33,03,07,1, 11.9,1,1, 13.615, 10422.865, 495.459, 52985.259 25/09/11,00:49:33,04,07,1, 11.9,1,1, 13.615, 10422.870, 495.477, 52985.262 25/09/11,00:49:33,05,07,1, 11.9,1,1, 13.615, 10422.862, 495.515, 52985.281 25/09/11,00:49:33,06,07,1, 11.9,1,1, 13.615, 10422.870, 495.518, 52985.306 25/09/11,00:49:33,07,07,1, 11.9,1,1, 13.615, 10422.845, 495.527, 52985.310 25/09/11,00:49:33,08,07,1, 11.9,1,1, 13.615, 10422.848, 495.524, 52985.299 25/09/11,00:49:33,09,07,1, 11.9,1,1, 13.615, 10422.810, 495.554, 52985.291 25/09/11,00:49:33,10,07,1, 11.9,1,1, 13.615, 10422.798, 495.559, 52985.245 25/09/11,00:49:33,11,07,1, 11.9,1,1, 13.615, 10422.832, 495.561, 52985.308 25/09/11,00:49:33,12,07,1, 11.9,1,1, 13.615, 10422.816, 495.610, 52985.303 25/09/11,00:49:33,13,07,1, 11.9,1,1, 13.615, 10422.809, 495.601, 52985.311 25/09/11,00:49:33,14,07,1, 11.9,1,1, 13.615, 10422.802, 495.628, 52985.254 25/09/11,00:49:33,15,07,1, 11.9,1,1, 13.615, 10422.786, 495.606, 52985.272 25/09/11,00:49:33,16,07,1, 11.9,1,1, 13.615, 10422.769, 495.626, 52985.292 25/09/11,00:49:33,17,07,1, 11.9,1,1, 13.615, 10422.792, 495.635, 52985.266 25/09/11,00:49:33,18,07,1, 11.9,1,1, 13.615, 10422.788, 495.651, 52985.236 25/09/11,00:49:33,19,07,1, 11.9,1,1, 13.615, 10422.771, 495.655, 52985.343 25/09/11,00:49:34,00,07,1, 12.0,1,1, 13.612, 10422.769, 495.655, 52985.343 25/09/11,00:49:34,01,07,1, 12.0,1,1, 13.612, 10422.757, 495.681, 52985.246 25/09/11,00:49:34,02,07,1, 12.0,1,1, 13.612, 10422.750, 495.696, 52985.222 25/09/11,00:49:34,03,07,1, 12.0,1,1, 13.612, 10422.749, 495.715, 52985.277 25/09/11,00:49:34,04,07,1, 12.0,1,1, 13.612, 10422.744, 495.727, 52985.321 25/09/11,00:49:34,05,07,1, 12.0,1,1, 13.612, 10422.730, 495.728, 52985.305 25/09/11,00:49:34,06,07,1, 12.0,1,1, 13.612, 10422.759, 495.743, 52985.303 25/09/11,00:49:34,07,07,1, 12.0,1,1, 13.612, 10422.734, 495.761, 52985.272 25/09/11,00:49:34,08,07,1, 12.0,1,1, 13.612, 10422.707, 495.736, 52985.313 25/09/11,00:49:34,09,07,1, 12.0,1,1, 13.612, 10422.721, 495.769, 52985.308 25/09/11,00:49:34,10,07,1, 12.0,1,1, 13.612, 10422.722, 495.782, 52985.296 25/09/11,00:49:34,11,07,1, 12.0,1,1, 13.612, 10422.711, 495.815, 52985.284 25/09/11,00:49:34,12,07,1, 12.0,1,1, 13.612, 10422.703, 495.802, 52985.270 25/09/11,00:49:34,13,07,1, 12.0,1,1, 13.612, 10422.711, 495.809, 52985.260 25/09/11,00:49:34,14,07,1, 12.0,1,1, 13.612, 10422.692, 495.800, 52985.252 25/09/11,00:49:34,15,07,1, 12.0,1,1, 13.612, 10422.679, 495.840, 52985.255 25/09/11,00:49:34,16,07,1, 12.0,1,1, 13.612, 10422.698, 495.859, 52985.283 25/09/11,00:49:34,17,07,1, 12.0,1,1, 13.612, 10422.702, 495.836, 52985.242 25/09/11,00:49:34,18,07,1, 12.0,1,1, 13.612, 10422.668, 495.867, 52985.341 25/09/11,00:49:34,19,07,1, 12.0,1,1, 13.612, 10422.695, 495.881, 52985.278 25/09/11,00:49:35,00,07,1, 11.9,1,1, 13.610, 10422.693, 495.881, 52985.278 25/09/11,00:49:35,01,07,1, 11.9,1,1, 13.610, 10422.686, 495.883, 52985.291 25/09/11,00:49:35,02,07,1, 11.9,1,1, 13.610, 10422.698, 495.938, 52985.269 25/09/11,00:49:35,03,07,1, 11.9,1,1, 13.610, 10422.709, 495.936, 52985.259 25/09/11,00:49:35,04,07,1, 11.9,1,1, 13.610, 10422.683, 495.963, 52985.294 25/09/11,00:49:35,05,07,1, 11.9,1,1, 13.610, 10422.672, 496.001, 52985.331 25/09/11,00:49:35,06,07,1, 11.9,1,1, 13.610, 10422.683, 495.982, 52985.293 25/09/11,00:49:35,07,07,1, 11.9,1,1, 13.610, 10422.671, 495.994, 52985.354 25/09/11,00:49:35,08,07,1, 11.9,1,1, 13.610, 10422.635, 496.023, 52985.330 25/09/11,00:49:35,09,07,1, 11.9,1,1, 13.610, 10422.677, 496.018, 52985.264 25/09/11,00:49:35,10,07,1, 11.9,1,1, 13.610, 10422.661, 496.020, 52985.267 25/09/11,00:49:35,11,07,1, 11.9,1,1, 13.610, 10422.673, 496.052, 52985.299 25/09/11,00:49:35,12,07,1, 11.9,1,1, 13.610, 10422.672, 496.043, 52985.285 25/09/11,00:49:35,13,07,1, 11.9,1,1, 13.610, 10422.659, 496.058, 52985.254 25/09/11,00:49:35,14,07,1, 11.9,1,1, 13.610, 10422.659, 496.088, 52985.351 25/09/11,00:49:35,15,07,1, 11.9,1,1, 13.610, 10422.669, 496.082, 52985.343 25/09/11,00:49:35,16,07,1, 11.9,1,1, 13.610, 10422.655, 496.115, 52985.335 25/09/11,00:49:35,17,07,1, 11.9,1,1, 13.610, 10422.643, 496.127, 52985.259 25/09/11,00:49:35,18,07,1, 11.9,1,1, 13.610, 10422.656, 496.151, 52985.299 25/09/11,00:49:35,19,07,1, 11.9,1,1, 13.610, 10422.662, 496.134, 52985.337 25/09/11,00:49:36,00,07,1, 12.0,1,1, 13.609, 10422.660, 496.134, 52985.337 25/09/11,00:49:36,01,07,1, 12.0,1,1, 13.609, 10422.644, 496.165, 52985.316 25/09/11,00:49:36,02,07,1, 12.0,1,1, 13.609, 10422.676, 496.198, 52985.294 25/09/11,00:49:36,03,07,1, 12.0,1,1, 13.609, 10422.660, 496.189, 52985.253 25/09/11,00:49:36,04,07,1, 12.0,1,1, 13.609, 10422.641, 496.206, 52985.261 25/09/11,00:49:36,05,07,1, 12.0,1,1, 13.609, 10422.642, 496.243, 52985.319 25/09/11,00:49:36,06,07,1, 12.0,1,1, 13.609, 10422.624, 496.242, 52985.314 25/09/11,00:49:36,07,07,1, 12.0,1,1, 13.609, 10422.655, 496.290, 52985.298 25/09/11,00:49:36,08,07,1, 12.0,1,1, 13.609, 10422.668, 496.264, 52985.323 25/09/11,00:49:36,09,07,1, 12.0,1,1, 13.609, 10422.636, 496.282, 52985.244 25/09/11,00:49:36,10,07,1, 12.0,1,1, 13.609, 10422.636, 496.308, 52985.354 25/09/11,00:49:36,11,07,1, 12.0,1,1, 13.609, 10422.642, 496.324, 52985.320 25/09/11,00:49:36,12,07,1, 12.0,1,1, 13.609, 10422.642, 496.304, 52985.321 25/09/11,00:49:36,13,07,1, 12.0,1,1, 13.609, 10422.636, 496.326, 52985.246 25/09/11,00:49:36,14,07,1, 12.0,1,1, 13.609, 10422.636, 496.360, 52985.282 25/09/11,00:49:36,15,07,1, 12.0,1,1, 13.609, 10422.643, 496.363, 52985.361 25/09/11,00:49:36,16,07,1, 12.0,1,1, 13.609, 10422.646, 496.407, 52985.289 25/09/11,00:49:36,17,07,1, 12.0,1,1, 13.609, 10422.599, 496.381, 52985.269 25/09/11,00:49:36,18,07,1, 12.0,1,1, 13.609, 10422.611, 496.417, 52985.281 25/09/11,00:49:36,19,07,1, 12.0,1,1, 13.609, 10422.612, 496.471, 52985.351 25/09/11,00:49:37,00,07,1, 12.0,1,1, 13.608, 10422.610, 496.471, 52985.351 25/09/11,00:49:37,01,07,1, 12.0,1,1, 13.608, 10422.606, 496.496, 52985.331 25/09/11,00:49:37,02,07,1, 12.0,1,1, 13.608, 10422.614, 496.487, 52985.308 25/09/11,00:49:37,03,07,1, 12.0,1,1, 13.608, 10422.601, 496.488, 52985.280 25/09/11,00:49:37,04,07,1, 12.0,1,1, 13.608, 10422.612, 496.511, 52985.352 25/09/11,00:49:37,05,07,1, 12.0,1,1, 13.608, 10422.604, 496.528, 52985.341 25/09/11,00:49:37,06,07,1, 12.0,1,1, 13.608, 10422.614, 496.534, 52985.283 25/09/11,00:49:37,07,07,1, 12.0,1,1, 13.608, 10422.600, 496.553, 52985.298 25/09/11,00:49:37,08,07,1, 12.0,1,1, 13.608, 10422.612, 496.563, 52985.338 25/09/11,00:49:37,09,07,1, 12.0,1,1, 13.608, 10422.595, 496.584, 52985.295 25/09/11,00:49:37,10,07,1, 12.0,1,1, 13.608, 10422.596, 496.604, 52985.328 25/09/11,00:49:37,11,07,1, 12.0,1,1, 13.608, 10422.623, 496.625, 52985.286 25/09/11,00:49:37,12,07,1, 12.0,1,1, 13.608, 10422.628, 496.635, 52985.247 25/09/11,00:49:37,13,07,1, 12.0,1,1, 13.608, 10422.608, 496.661, 52985.284 25/09/11,00:49:37,14,07,1, 12.0,1,1, 13.608, 10422.635, 496.683, 52985.355 25/09/11,00:49:37,15,07,1, 12.0,1,1, 13.608, 10422.586, 496.673, 52985.278 25/09/11,00:49:37,16,07,1, 12.0,1,1, 13.608, 10422.608, 496.677, 52985.258 25/09/11,00:49:37,17,07,1, 12.0,1,1, 13.608, 10422.625, 496.711, 52985.305 25/09/11,00:49:37,18,07,1, 12.0,1,1, 13.608, 10422.606, 496.714, 52985.269 25/09/11,00:49:37,19,07,1, 12.0,1,1, 13.608, 10422.610, 496.745, 52985.337 25/09/11,00:49:38,00,07,1, 12.0,1,1, 13.612, 10422.610, 496.745, 52985.337 25/09/11,00:49:38,01,07,1, 12.0,1,1, 13.612, 10422.605, 496.726, 52985.317 25/09/11,00:49:38,02,07,1, 12.0,1,1, 13.612, 10422.592, 496.790, 52985.406 25/09/11,00:49:38,03,07,1, 12.0,1,1, 13.612, 10422.598, 496.808, 52985.360 25/09/11,00:49:38,04,07,1, 12.0,1,1, 13.612, 10422.601, 496.801, 52985.263 25/09/11,00:49:38,05,07,1, 12.0,1,1, 13.612, 10422.606, 496.832, 52985.342 25/09/11,00:49:38,06,07,1, 12.0,1,1, 13.612, 10422.602, 496.818, 52985.295 25/09/11,00:49:38,07,07,1, 12.0,1,1, 13.612, 10422.621, 496.823, 52985.285 25/09/11,00:49:38,08,07,1, 12.0,1,1, 13.612, 10422.613, 496.862, 52985.305 25/09/11,00:49:38,09,07,1, 12.0,1,1, 13.612, 10422.579, 496.859, 52985.278 25/09/11,00:49:38,10,07,1, 12.0,1,1, 13.612, 10422.591, 496.891, 52985.380 25/09/11,00:49:38,11,07,1, 12.0,1,1, 13.612, 10422.612, 496.878, 52985.359 25/09/11,00:49:38,12,07,1, 12.0,1,1, 13.612, 10422.612, 496.928, 52985.357 25/09/11,00:49:38,13,07,1, 12.0,1,1, 13.612, 10422.620, 496.919, 52985.361 25/09/11,00:49:38,14,07,1, 12.0,1,1, 13.612, 10422.608, 496.937, 52985.324 25/09/11,00:49:38,15,07,1, 12.0,1,1, 13.612, 10422.593, 496.957, 52985.327 25/09/11,00:49:38,16,07,1, 12.0,1,1, 13.612, 10422.599, 496.977, 52985.290 25/09/11,00:49:38,17,07,1, 12.0,1,1, 13.612, 10422.604, 496.985, 52985.304 25/09/11,00:49:38,18,07,1, 12.0,1,1, 13.612, 10422.593, 496.988, 52985.295 25/09/11,00:49:38,19,07,1, 12.0,1,1, 13.612, 10422.595, 497.043, 52985.295 25/09/11,00:49:39,00,07,1, 11.9,1,1, 13.609, 10422.593, 497.043, 52985.295 25/09/11,00:49:39,01,07,1, 11.9,1,1, 13.609, 10422.596, 497.027, 52985.293 25/09/11,00:49:39,02,07,1, 11.9,1,1, 13.609, 10422.614, 497.058, 52985.349 25/09/11,00:49:39,03,07,1, 11.9,1,1, 13.609, 10422.594, 497.060, 52985.310 25/09/11,00:49:39,04,07,1, 11.9,1,1, 13.609, 10422.593, 497.067, 52985.317 25/09/11,00:49:39,05,07,1, 11.9,1,1, 13.609, 10422.593, 497.103, 52985.333 25/09/11,00:49:39,06,07,1, 11.9,1,1, 13.609, 10422.612, 497.100, 52985.262 25/09/11,00:49:39,07,07,1, 11.9,1,1, 13.609, 10422.576, 497.123, 52985.335 25/09/11,00:49:39,08,07,1, 11.9,1,1, 13.609, 10422.590, 497.131, 52985.276 25/09/11,00:49:39,09,07,1, 11.9,1,1, 13.609, 10422.587, 497.160, 52985.300 25/09/11,00:49:39,10,07,1, 11.9,1,1, 13.609, 10422.558, 497.173, 52985.318 25/09/11,00:49:39,11,07,1, 11.9,1,1, 13.609, 10422.568, 497.155, 52985.258 25/09/11,00:49:39,12,07,1, 11.9,1,1, 13.609, 10422.585, 497.195, 52985.310 25/09/11,00:49:39,13,07,1, 11.9,1,1, 13.609, 10422.577, 497.202, 52985.286 25/09/11,00:49:39,14,07,1, 11.9,1,1, 13.609, 10422.589, 497.217, 52985.299 25/09/11,00:49:39,15,07,1, 11.9,1,1, 13.609, 10422.563, 497.198, 52985.302 25/09/11,00:49:39,16,07,1, 11.9,1,1, 13.609, 10422.554, 497.243, 52985.341 25/09/11,00:49:39,17,07,1, 11.9,1,1, 13.609, 10422.575, 497.267, 52985.316 25/09/11,00:49:39,18,07,1, 11.9,1,1, 13.609, 10422.554, 497.266, 52985.388 25/09/11,00:49:39,19,07,1, 11.9,1,1, 13.609, 10422.609, 497.265, 52985.251 25/09/11,00:49:40,00,07,1, 12.0,1,1, 13.608, 10422.602, 497.265, 52985.251 25/09/11,00:49:40,01,07,1, 12.0,1,1, 13.608, 10422.574, 497.312, 52985.265 25/09/11,00:49:40,02,07,1, 12.0,1,1, 13.608, 10422.576, 497.323, 52985.318 25/09/11,00:49:40,03,07,1, 12.0,1,1, 13.608, 10422.552, 497.340, 52985.236 25/09/11,00:49:40,04,07,1, 12.0,1,1, 13.608, 10422.566, 497.352, 52985.322 25/09/11,00:49:40,05,07,1, 12.0,1,1, 13.608, 10422.544, 497.371, 52985.318 25/09/11,00:49:40,06,07,1, 12.0,1,1, 13.608, 10422.564, 497.394, 52985.308 25/09/11,00:49:40,07,07,1, 12.0,1,1, 13.608, 10422.578, 497.401, 52985.244 25/09/11,00:49:40,08,07,1, 12.0,1,1, 13.608, 10422.596, 497.394, 52985.048 25/09/11,00:49:40,09,07,1, 12.0,1,1, 13.608, 10422.543, 497.414, 52985.246 25/09/11,00:49:40,10,07,1, 12.0,1,1, 13.608, 10422.558, 497.441, 52985.267 25/09/11,00:49:40,11,07,1, 12.0,1,1, 13.608, 10422.536, 497.465, 52985.288 25/09/11,00:49:40,12,07,1, 12.0,1,1, 13.608, 10422.548, 497.469, 52985.307 25/09/11,00:49:40,13,07,1, 12.0,1,1, 13.608, 10422.559, 497.473, 52985.188 25/09/11,00:49:40,14,07,1, 12.0,1,1, 13.608, 10422.565, 497.486, 52985.305 25/09/11,00:49:40,15,07,1, 12.0,1,1, 13.608, 10422.564, 497.516, 52985.259 25/09/11,00:49:40,16,07,1, 12.0,1,1, 13.608, 10422.581, 497.519, 52985.243 25/09/11,00:49:40,17,07,1, 12.0,1,1, 13.608, 10422.550, 497.518, 52985.325 25/09/11,00:49:40,18,07,1, 12.0,1,1, 13.608, 10422.566, 497.517, 52985.296 25/09/11,00:49:40,19,07,1, 12.0,1,1, 13.608, 10422.557, 497.540, 52985.236 25/09/11,00:49:41,00,07,1, 11.9,1,1, 13.612, 10422.552, 497.540, 52985.236 25/09/11,00:49:41,01,07,1, 11.9,1,1, 13.612, 10422.565, 497.583, 52985.228 25/09/11,00:49:41,02,07,1, 11.9,1,1, 13.612, 10422.556, 497.588, 52985.308 25/09/11,00:49:41,03,07,1, 11.9,1,1, 13.612, 10422.553, 497.610, 52985.252 25/09/11,00:49:41,04,07,1, 11.9,1,1, 13.612, 10422.570, 497.618, 52985.329 25/09/11,00:49:41,05,07,1, 11.9,1,1, 13.612, 10422.559, 497.621, 52985.264 25/09/11,00:49:41,06,07,1, 11.9,1,1, 13.612, 10422.534, 497.638, 52985.292 25/09/11,00:49:41,07,07,1, 11.9,1,1, 13.612, 10422.531, 497.635, 52985.257 25/09/11,00:49:41,08,07,1, 11.9,1,1, 13.612, 10422.520, 497.661, 52985.254 25/09/11,00:49:41,09,07,1, 11.9,1,1, 13.612, 10422.559, 497.679, 52985.270 25/09/11,00:49:41,10,07,1, 11.9,1,1, 13.612, 10422.540, 497.676, 52985.268 25/09/11,00:49:41,11,07,1, 11.9,1,1, 13.612, 10422.499, 497.689, 52985.280 25/09/11,00:49:41,12,07,1, 11.9,1,1, 13.612, 10422.506, 497.703, 52985.303 25/09/11,00:49:41,13,07,1, 11.9,1,1, 13.612, 10422.489, 497.726, 52985.206 25/09/11,00:49:41,14,07,1, 11.9,1,1, 13.612, 10422.499, 497.725, 52985.270 25/09/11,00:49:41,15,07,1, 11.9,1,1, 13.612, 10422.487, 497.740, 52985.284 25/09/11,00:49:41,16,07,1, 11.9,1,1, 13.612, 10422.493, 497.759, 52985.251 25/09/11,00:49:41,17,07,1, 11.9,1,1, 13.612, 10422.495, 497.779, 52985.295 25/09/11,00:49:41,18,07,1, 11.9,1,1, 13.612, 10422.469, 497.782, 52985.190 25/09/11,00:49:41,19,07,1, 11.9,1,1, 13.612, 10422.441, 497.810, 52985.249 25/09/11,00:49:42,00,07,1, 11.9,1,1, 13.610, 10422.435, 497.810, 52985.249 25/09/11,00:49:42,01,07,1, 11.9,1,1, 13.610, 10422.443, 497.838, 52985.307 25/09/11,00:49:42,02,07,1, 11.9,1,1, 13.610, 10422.441, 497.844, 52985.217 25/09/11,00:49:42,03,07,1, 11.9,1,1, 13.610, 10422.430, 497.837, 52985.267 25/09/11,00:49:42,04,07,1, 11.9,1,1, 13.610, 10422.438, 497.856, 52985.203 25/09/11,00:49:42,05,07,1, 11.9,1,1, 13.610, 10422.425, 497.887, 52985.221 25/09/11,00:49:42,06,07,1, 11.9,1,1, 13.610, 10422.420, 497.897, 52985.283 25/09/11,00:49:42,07,07,1, 11.9,1,1, 13.610, 10422.401, 497.912, 52985.239 25/09/11,00:49:42,08,07,1, 11.9,1,1, 13.610, 10422.414, 497.882, 52985.197 25/09/11,00:49:42,09,07,1, 11.9,1,1, 13.610, 10422.399, 497.911, 52985.240 25/09/11,00:49:42,10,07,1, 11.9,1,1, 13.610, 10422.379, 497.919, 52985.197 25/09/11,00:49:42,11,07,1, 11.9,1,1, 13.610, 10422.390, 497.961, 52985.276 25/09/11,00:49:42,12,07,1, 11.9,1,1, 13.610, 10422.367, 497.957, 52985.246 25/09/11,00:49:42,13,07,1, 11.9,1,1, 13.610, 10422.369, 497.951, 52985.218 25/09/11,00:49:42,14,07,1, 11.9,1,1, 13.610, 10422.355, 497.984, 52985.244 25/09/11,00:49:42,15,07,1, 11.9,1,1, 13.610, 10422.347, 497.987, 52985.229 25/09/11,00:49:42,16,07,1, 11.9,1,1, 13.610, 10422.321, 498.007, 52985.219 25/09/11,00:49:42,17,07,1, 11.9,1,1, 13.610, 10422.304, 498.014, 52985.235 25/09/11,00:49:42,18,07,1, 11.9,1,1, 13.610, 10422.327, 498.050, 52985.203 25/09/11,00:49:42,19,07,1, 11.9,1,1, 13.610, 10422.284, 498.048, 52985.257 25/09/11,00:49:43,00,07,1, 12.0,1,1, 13.609, 10422.276, 498.048, 52985.257 25/09/11,00:49:43,01,07,1, 12.0,1,1, 13.609, 10422.287, 498.062, 52985.191 25/09/11,00:49:43,02,07,1, 12.0,1,1, 13.609, 10422.279, 498.081, 52985.183 25/09/11,00:49:43,03,07,1, 12.0,1,1, 13.609, 10422.244, 498.086, 52985.169 25/09/11,00:49:43,04,07,1, 12.0,1,1, 13.609, 10422.268, 498.113, 52985.236 25/09/11,00:49:43,05,07,1, 12.0,1,1, 13.609, 10422.244, 498.142, 52985.294 25/09/11,00:49:43,06,07,1, 12.0,1,1, 13.609, 10422.220, 498.126, 52985.270 25/09/11,00:49:43,07,07,1, 12.0,1,1, 13.609, 10422.204, 498.132, 52985.189 25/09/11,00:49:43,08,07,1, 12.0,1,1, 13.609, 10422.194, 498.179, 52985.216 25/09/11,00:49:43,09,07,1, 12.0,1,1, 13.609, 10422.194, 498.184, 52985.231 25/09/11,00:49:43,10,07,1, 12.0,1,1, 13.609, 10422.170, 498.198, 52985.231 25/09/11,00:49:43,11,07,1, 12.0,1,1, 13.609, 10422.165, 498.213, 52985.251 25/09/11,00:49:43,12,07,1, 12.0,1,1, 13.609, 10422.153, 498.200, 52985.173 25/09/11,00:49:43,13,07,1, 12.0,1,1, 13.609, 10422.124, 498.250, 52985.189 25/09/11,00:49:43,14,07,1, 12.0,1,1, 13.609, 10422.125, 498.258, 52985.260 25/09/11,00:49:43,15,07,1, 12.0,1,1, 13.609, 10422.131, 498.255, 52985.214 25/09/11,00:49:43,16,07,1, 12.0,1,1, 13.609, 10422.096, 498.279, 52985.250 25/09/11,00:49:43,17,07,1, 12.0,1,1, 13.609, 10422.083, 498.290, 52985.303 25/09/11,00:49:43,18,07,1, 12.0,1,1, 13.609, 10422.079, 498.311, 52985.279 25/09/11,00:49:43,19,07,1, 12.0,1,1, 13.609, 10422.071, 498.294, 52985.199 25/09/11,00:49:44,00,07,1, 11.9,1,1, 13.609, 10422.068, 498.294, 52985.199 25/09/11,00:49:44,01,07,1, 11.9,1,1, 13.609, 10422.029, 498.355, 52985.209 25/09/11,00:49:44,02,07,1, 11.9,1,1, 13.609, 10422.028, 498.381, 52985.345 25/09/11,00:49:44,03,07,1, 11.9,1,1, 13.609, 10422.026, 498.385, 52985.178 25/09/11,00:49:44,04,07,1, 11.9,1,1, 13.609, 10422.004, 498.381, 52985.275 25/09/11,00:49:44,05,07,1, 11.9,1,1, 13.609, 10421.982, 498.396, 52985.185 25/09/11,00:49:44,06,07,1, 11.9,1,1, 13.609, 10421.986, 498.442, 52985.194 25/09/11,00:49:44,07,07,1, 11.9,1,1, 13.609, 10421.916, 498.433, 52985.188 25/09/11,00:49:44,08,07,1, 11.9,1,1, 13.609, 10421.919, 498.443, 52985.217 25/09/11,00:49:44,09,07,1, 11.9,1,1, 13.609, 10421.950, 498.453, 52985.259 25/09/11,00:49:44,10,07,1, 11.9,1,1, 13.609, 10421.937, 498.464, 52985.204 25/09/11,00:49:44,11,07,1, 11.9,1,1, 13.609, 10421.910, 498.494, 52985.231 25/09/11,00:49:44,12,07,1, 11.9,1,1, 13.609, 10421.911, 498.475, 52985.199 25/09/11,00:49:44,13,07,1, 11.9,1,1, 13.609, 10421.897, 498.496, 52985.262 25/09/11,00:49:44,14,07,1, 11.9,1,1, 13.609, 10421.873, 498.516, 52985.241 25/09/11,00:49:44,15,07,1, 11.9,1,1, 13.609, 10421.883, 498.529, 52985.235 25/09/11,00:49:44,16,07,1, 11.9,1,1, 13.609, 10421.882, 498.561, 52985.215 25/09/11,00:49:44,17,07,1, 11.9,1,1, 13.609, 10421.854, 498.544, 52985.278 25/09/11,00:49:44,18,07,1, 11.9,1,1, 13.609, 10421.868, 498.560, 52985.241 25/09/11,00:49:44,19,07,1, 11.9,1,1, 13.609, 10421.855, 498.594, 52985.274 25/09/11,00:49:45,00,07,1, 12.0,1,1, 13.605, 10421.851, 498.594, 52985.274 25/09/11,00:49:45,01,07,1, 12.0,1,1, 13.605, 10421.833, 498.612, 52985.262 25/09/11,00:49:45,02,07,1, 12.0,1,1, 13.605, 10421.810, 498.638, 52985.442 25/09/11,00:49:45,03,07,1, 12.0,1,1, 13.605, 10421.828, 498.641, 52985.150 25/09/11,00:49:45,04,07,1, 12.0,1,1, 13.605, 10421.814, 498.669, 52985.200 25/09/11,00:49:45,05,07,1, 12.0,1,1, 13.605, 10421.816, 498.665, 52985.191 25/09/11,00:49:45,06,07,1, 12.0,1,1, 13.605, 10421.794, 498.639, 52985.153 25/09/11,00:49:45,07,07,1, 12.0,1,1, 13.605, 10421.782, 498.671, 52985.164 25/09/11,00:49:45,08,07,1, 12.0,1,1, 13.605, 10421.797, 498.712, 52985.222 25/09/11,00:49:45,09,07,1, 12.0,1,1, 13.605, 10421.767, 498.707, 52985.207 25/09/11,00:49:45,10,07,1, 12.0,1,1, 13.605, 10421.753, 498.744, 52985.213 25/09/11,00:49:45,11,07,1, 12.0,1,1, 13.605, 10421.747, 498.732, 52985.209 25/09/11,00:49:45,12,07,1, 12.0,1,1, 13.605, 10421.749, 498.760, 52985.230 25/09/11,00:49:45,13,07,1, 12.0,1,1, 13.605, 10421.737, 498.775, 52985.218 25/09/11,00:49:45,14,07,1, 12.0,1,1, 13.605, 10421.746, 498.790, 52985.242 25/09/11,00:49:45,15,07,1, 12.0,1,1, 13.605, 10421.745, 498.789, 52985.268 25/09/11,00:49:45,16,07,1, 12.0,1,1, 13.605, 10421.733, 498.817, 52985.247 25/09/11,00:49:45,17,07,1, 12.0,1,1, 13.605, 10421.746, 498.850, 52985.295 25/09/11,00:49:45,18,07,1, 12.0,1,1, 13.605, 10421.748, 498.841, 52985.252 25/09/11,00:49:45,19,07,1, 12.0,1,1, 13.605, 10421.722, 498.861, 52985.228 25/09/11,00:49:46,00,07,1, 11.9,1,1, 13.610, 10421.717, 498.861, 52985.228 25/09/11,00:49:46,01,07,1, 11.9,1,1, 13.610, 10421.720, 498.906, 52985.257 25/09/11,00:49:46,02,07,1, 11.9,1,1, 13.610, 10421.716, 498.927, 52985.281 25/09/11,00:49:46,03,07,1, 11.9,1,1, 13.610, 10421.737, 498.926, 52985.309 25/09/11,00:49:46,04,07,1, 11.9,1,1, 13.610, 10421.736, 498.965, 52985.235 25/09/11,00:49:46,05,07,1, 11.9,1,1, 13.610, 10421.759, 498.971, 52985.252 25/09/11,00:49:46,06,07,1, 11.9,1,1, 13.610, 10421.726, 498.966, 52985.276 25/09/11,00:49:46,07,07,1, 11.9,1,1, 13.610, 10421.762, 498.992, 52985.260 25/09/11,00:49:46,08,07,1, 11.9,1,1, 13.610, 10421.747, 499.002, 52985.272 25/09/11,00:49:46,09,07,1, 11.9,1,1, 13.610, 10421.733, 499.005, 52985.260 25/09/11,00:49:46,10,07,1, 11.9,1,1, 13.610, 10421.734, 499.046, 52985.290 25/09/11,00:49:46,11,07,1, 11.9,1,1, 13.610, 10421.740, 499.057, 52985.313 25/09/11,00:49:46,12,07,1, 11.9,1,1, 13.610, 10421.727, 499.078, 52985.305 25/09/11,00:49:46,13,07,1, 11.9,1,1, 13.610, 10421.733, 499.085, 52985.333 25/09/11,00:49:46,14,07,1, 11.9,1,1, 13.610, 10421.747, 499.091, 52985.283 25/09/11,00:49:46,15,07,1, 11.9,1,1, 13.610, 10421.730, 499.089, 52985.344 25/09/11,00:49:46,16,07,1, 11.9,1,1, 13.610, 10421.750, 499.102, 52985.218 25/09/11,00:49:46,17,07,1, 11.9,1,1, 13.610, 10421.759, 499.130, 52985.331 25/09/11,00:49:46,18,07,1, 11.9,1,1, 13.610, 10421.751, 499.150, 52985.316 25/09/11,00:49:46,19,07,1, 11.9,1,1, 13.610, 10421.763, 499.180, 52985.313 25/09/11,00:49:47,00,07,1, 12.0,1,1, 13.607, 10421.759, 499.180, 52985.313 25/09/11,00:49:47,01,07,1, 12.0,1,1, 13.607, 10421.759, 499.211, 52985.323 25/09/11,00:49:47,02,07,1, 12.0,1,1, 13.607, 10421.765, 499.210, 52985.312 25/09/11,00:49:47,03,07,1, 12.0,1,1, 13.607, 10421.785, 499.198, 52985.266 25/09/11,00:49:47,04,07,1, 12.0,1,1, 13.607, 10421.745, 499.241, 52985.291 25/09/11,00:49:47,05,07,1, 12.0,1,1, 13.607, 10421.757, 499.251, 52985.265 25/09/11,00:49:47,06,07,1, 12.0,1,1, 13.607, 10421.768, 499.259, 52985.356 25/09/11,00:49:47,07,07,1, 12.0,1,1, 13.607, 10421.770, 499.290, 52985.247 25/09/11,00:49:47,08,07,1, 12.0,1,1, 13.607, 10421.746, 499.302, 52985.299 25/09/11,00:49:47,09,07,1, 12.0,1,1, 13.607, 10421.787, 499.285, 52985.336 25/09/11,00:49:47,10,07,1, 12.0,1,1, 13.607, 10421.792, 499.324, 52985.293 25/09/11,00:49:47,11,07,1, 12.0,1,1, 13.607, 10421.797, 499.339, 52985.322 25/09/11,00:49:47,12,07,1, 12.0,1,1, 13.607, 10421.794, 499.339, 52985.297 25/09/11,00:49:47,13,07,1, 12.0,1,1, 13.607, 10421.768, 499.328, 52985.284 25/09/11,00:49:47,14,07,1, 12.0,1,1, 13.607, 10421.802, 499.375, 52985.350 25/09/11,00:49:47,15,07,1, 12.0,1,1, 13.607, 10421.797, 499.373, 52985.277 25/09/11,00:49:47,16,07,1, 12.0,1,1, 13.607, 10421.810, 499.391, 52985.323 25/09/11,00:49:47,17,07,1, 12.0,1,1, 13.607, 10421.804, 499.412, 52985.260 25/09/11,00:49:47,18,07,1, 12.0,1,1, 13.607, 10421.802, 499.414, 52985.324 25/09/11,00:49:47,19,07,1, 12.0,1,1, 13.607, 10421.800, 499.456, 52985.318 25/09/11,00:49:48,00,07,1, 11.9,1,1, 13.605, 10421.792, 499.456, 52985.318 25/09/11,00:49:48,01,07,1, 11.9,1,1, 13.605, 10421.797, 499.463, 52985.287 25/09/11,00:49:48,02,07,1, 11.9,1,1, 13.605, 10421.766, 499.473, 52985.315 25/09/11,00:49:48,03,07,1, 11.9,1,1, 13.605, 10421.782, 499.477, 52985.349 25/09/11,00:49:48,04,07,1, 11.9,1,1, 13.605, 10421.772, 499.499, 52985.339 25/09/11,00:49:48,05,07,1, 11.9,1,1, 13.605, 10421.788, 499.509, 52985.283 25/09/11,00:49:48,06,07,1, 11.9,1,1, 13.605, 10421.762, 499.533, 52985.341 25/09/11,00:49:48,07,07,1, 11.9,1,1, 13.605, 10421.771, 499.542, 52985.297 25/09/11,00:49:48,08,07,1, 11.9,1,1, 13.605, 10421.747, 499.561, 52985.360 25/09/11,00:49:48,09,07,1, 11.9,1,1, 13.605, 10421.767, 499.576, 52985.318 25/09/11,00:49:48,10,07,1, 11.9,1,1, 13.605, 10421.776, 499.579, 52985.287 25/09/11,00:49:48,11,07,1, 11.9,1,1, 13.605, 10421.775, 499.605, 52985.322 25/09/11,00:49:48,12,07,1, 11.9,1,1, 13.605, 10421.739, 499.621, 52985.343 25/09/11,00:49:48,13,07,1, 11.9,1,1, 13.605, 10421.740, 499.650, 52985.299 25/09/11,00:49:48,14,07,1, 11.9,1,1, 13.605, 10421.739, 499.648, 52985.279 25/09/11,00:49:48,15,07,1, 11.9,1,1, 13.605, 10421.717, 499.688, 52985.277 25/09/11,00:49:48,16,07,1, 11.9,1,1, 13.605, 10421.718, 499.687, 52985.329 25/09/11,00:49:48,17,07,1, 11.9,1,1, 13.605, 10421.731, 499.688, 52985.358 25/09/11,00:49:48,18,07,1, 11.9,1,1, 13.605, 10421.735, 499.696, 52985.321 25/09/11,00:49:48,19,07,1, 11.9,1,1, 13.605, 10421.693, 499.744, 52985.329 25/09/11,00:49:49,00,06,1, 11.9,1,1, 13.607, 10421.692, 499.744, 52985.329 25/09/11,00:49:49,01,06,1, 11.9,1,1, 13.607, 10421.678, 499.754, 52985.358 25/09/11,00:49:49,02,06,1, 11.9,1,1, 13.607, 10421.668, 499.794, 52985.271 25/09/11,00:49:49,03,06,1, 11.9,1,1, 13.607, 10421.687, 499.818, 52985.295 25/09/11,00:49:49,04,06,1, 11.9,1,1, 13.607, 10421.649, 499.827, 52985.319 25/09/11,00:49:49,05,06,1, 11.9,1,1, 13.607, 10421.669, 499.826, 52985.322 25/09/11,00:49:49,06,06,1, 11.9,1,1, 13.607, 10421.658, 499.856, 52985.275 25/09/11,00:49:49,07,06,1, 11.9,1,1, 13.607, 10421.636, 499.840, 52985.278 25/09/11,00:49:49,08,06,1, 11.9,1,1, 13.607, 10421.645, 499.866, 52985.333 25/09/11,00:49:49,09,06,1, 11.9,1,1, 13.607, 10421.638, 499.880, 52985.356 25/09/11,00:49:49,10,06,1, 11.9,1,1, 13.607, 10421.615, 499.911, 52985.327 25/09/11,00:49:49,11,06,1, 11.9,1,1, 13.607, 10421.619, 499.923, 52985.291 25/09/11,00:49:49,12,06,1, 11.9,1,1, 13.607, 10421.598, 499.954, 52985.307 25/09/11,00:49:49,13,06,1, 11.9,1,1, 13.607, 10421.567, 499.974, 52985.430 25/09/11,00:49:49,14,06,1, 11.9,1,1, 13.607, 10421.554, 499.988, 52985.314 25/09/11,00:49:49,15,06,1, 11.9,1,1, 13.607, 10421.574, 500.005, 52985.307 25/09/11,00:49:49,16,06,1, 11.9,1,1, 13.607, 10421.545, 500.021, 52985.385 25/09/11,00:49:49,17,06,1, 11.9,1,1, 13.607, 10421.559, 500.035, 52985.334 25/09/11,00:49:49,18,06,1, 11.9,1,1, 13.607, 10421.555, 500.031, 52985.333 25/09/11,00:49:49,19,06,1, 11.9,1,1, 13.607, 10421.555, 500.053, 52985.270 25/09/11,00:49:50,00,06,1, 11.9,1,1, 13.611, 10421.550, 500.053, 52985.270 25/09/11,00:49:50,01,06,1, 11.9,1,1, 13.611, 10421.527, 500.078, 52985.336 25/09/11,00:49:50,02,06,1, 11.9,1,1, 13.611, 10421.509, 500.080, 52985.311 25/09/11,00:49:50,03,06,1, 11.9,1,1, 13.611, 10421.500, 500.103, 52985.281 25/09/11,00:49:50,04,06,1, 11.9,1,1, 13.611, 10421.502, 500.134, 52985.269 25/09/11,00:49:50,05,06,1, 11.9,1,1, 13.611, 10421.481, 500.145, 52985.316 25/09/11,00:49:50,06,06,1, 11.9,1,1, 13.611, 10421.472, 500.163, 52985.312 25/09/11,00:49:50,07,06,1, 11.9,1,1, 13.611, 10421.469, 500.153, 52985.311 25/09/11,00:49:50,08,06,1, 11.9,1,1, 13.611, 10421.448, 500.187, 52985.293 25/09/11,00:49:50,09,06,1, 11.9,1,1, 13.611, 10421.434, 500.188, 52985.329 25/09/11,00:49:50,10,06,1, 11.9,1,1, 13.611, 10421.449, 500.191, 52985.342 25/09/11,00:49:50,11,06,1, 11.9,1,1, 13.611, 10421.422, 500.208, 52985.283 25/09/11,00:49:50,12,06,1, 11.9,1,1, 13.611, 10421.415, 500.227, 52985.307 25/09/11,00:49:50,13,06,1, 11.9,1,1, 13.611, 10421.406, 500.232, 52985.279 25/09/11,00:49:50,14,06,1, 11.9,1,1, 13.611, 10421.394, 500.232, 52985.290 25/09/11,00:49:50,15,06,1, 11.9,1,1, 13.611, 10421.345, 500.281, 52985.291 25/09/11,00:49:50,16,06,1, 11.9,1,1, 13.611, 10421.356, 500.267, 52985.313 25/09/11,00:49:50,17,06,1, 11.9,1,1, 13.611, 10421.348, 500.262, 52985.283 25/09/11,00:49:50,18,06,1, 11.9,1,1, 13.611, 10421.357, 500.288, 52985.275 25/09/11,00:49:50,19,06,1, 11.9,1,1, 13.611, 10421.344, 500.314, 52985.298 25/09/11,00:49:51,00,06,1, 12.0,1,1, 13.604, 10421.342, 500.314, 52985.298 25/09/11,00:49:51,01,06,1, 12.0,1,1, 13.604, 10421.346, 500.295, 52985.246 25/09/11,00:49:51,02,06,1, 12.0,1,1, 13.604, 10421.298, 500.347, 52985.343 25/09/11,00:49:51,03,06,1, 12.0,1,1, 13.604, 10421.305, 500.351, 52985.305 25/09/11,00:49:51,04,06,1, 12.0,1,1, 13.604, 10421.266, 500.346, 52985.304 25/09/11,00:49:51,05,06,1, 12.0,1,1, 13.604, 10421.257, 500.330, 52985.204 25/09/11,00:49:51,06,06,1, 12.0,1,1, 13.604, 10421.251, 500.352, 52985.281 25/09/11,00:49:51,07,06,1, 12.0,1,1, 13.604, 10421.262, 500.371, 52985.338 25/09/11,00:49:51,08,06,1, 12.0,1,1, 13.604, 10421.230, 500.382, 52985.305 25/09/11,00:49:51,09,06,1, 12.0,1,1, 13.604, 10421.211, 500.388, 52985.259 25/09/11,00:49:51,10,06,1, 12.0,1,1, 13.604, 10421.218, 500.396, 52985.254 25/09/11,00:49:51,11,06,1, 12.0,1,1, 13.604, 10421.218, 500.412, 52985.270 25/09/11,00:49:51,12,06,1, 12.0,1,1, 13.604, 10421.187, 500.417, 52985.265 25/09/11,00:49:51,13,06,1, 12.0,1,1, 13.604, 10421.166, 500.422, 52985.258 25/09/11,00:49:51,14,06,1, 12.0,1,1, 13.604, 10421.160, 500.418, 52985.249 25/09/11,00:49:51,15,06,1, 12.0,1,1, 13.604, 10421.119, 500.419, 52985.224 25/09/11,00:49:51,16,06,1, 12.0,1,1, 13.604, 10421.142, 500.418, 52985.284 25/09/11,00:49:51,17,06,1, 12.0,1,1, 13.604, 10421.111, 500.423, 52985.274 25/09/11,00:49:51,18,06,1, 12.0,1,1, 13.604, 10421.105, 500.444, 52985.261 25/09/11,00:49:51,19,06,1, 12.0,1,1, 13.604, 10421.099, 500.457, 52985.180 25/09/11,00:49:52,00,06,1, 11.9,1,1, 13.610, 10421.091, 500.457, 52985.180 25/09/11,00:49:52,01,06,1, 11.9,1,1, 13.610, 10421.065, 500.474, 52985.255 25/09/11,00:49:52,02,06,1, 11.9,1,1, 13.610, 10421.076, 500.485, 52985.215 25/09/11,00:49:52,03,06,1, 11.9,1,1, 13.610, 10421.046, 500.493, 52985.246 25/09/11,00:49:52,04,06,1, 11.9,1,1, 13.610, 10421.035, 500.493, 52985.238 25/09/11,00:49:52,05,06,1, 11.9,1,1, 13.610, 10421.029, 500.481, 52985.259 25/09/11,00:49:52,06,06,1, 11.9,1,1, 13.610, 10421.010, 500.477, 52985.194 25/09/11,00:49:52,07,06,1, 11.9,1,1, 13.610, 10420.999, 500.487, 52985.223 25/09/11,00:49:52,08,06,1, 11.9,1,1, 13.610, 10420.955, 500.516, 52985.148 25/09/11,00:49:52,09,06,1, 11.9,1,1, 13.610, 10420.973, 500.524, 52985.177 25/09/11,00:49:52,10,06,1, 11.9,1,1, 13.610, 10420.967, 500.537, 52985.170 25/09/11,00:49:52,11,06,1, 11.9,1,1, 13.610, 10420.953, 500.535, 52985.284 25/09/11,00:49:52,12,06,1, 11.9,1,1, 13.610, 10420.967, 500.537, 52985.222 25/09/11,00:49:52,13,06,1, 11.9,1,1, 13.610, 10420.932, 500.529, 52985.260 25/09/11,00:49:52,14,06,1, 11.9,1,1, 13.610, 10420.940, 500.547, 52985.278 25/09/11,00:49:52,15,06,1, 11.9,1,1, 13.610, 10420.933, 500.553, 52985.201 25/09/11,00:49:52,16,06,1, 11.9,1,1, 13.610, 10420.920, 500.542, 52984.986 25/09/11,00:49:52,17,06,1, 11.9,1,1, 13.610, 10420.906, 500.568, 52985.234 25/09/11,00:49:52,18,06,1, 11.9,1,1, 13.610, 10420.888, 500.546, 52985.166 25/09/11,00:49:52,19,06,1, 11.9,1,1, 13.610, 10420.896, 500.572, 52985.200 25/09/11,00:49:53,00,06,1, 11.9,1,1, 13.608, 10420.891, 500.572, 52985.200 25/09/11,00:49:53,01,06,1, 11.9,1,1, 13.608, 10420.877, 500.579, 52985.166 25/09/11,00:49:53,02,06,1, 11.9,1,1, 13.608, 10420.881, 500.584, 52985.135 25/09/11,00:49:53,03,06,1, 11.9,1,1, 13.608, 10420.847, 500.598, 52985.198 25/09/11,00:49:53,04,06,1, 11.9,1,1, 13.608, 10420.849, 500.604, 52985.237 25/09/11,00:49:53,05,06,1, 11.9,1,1, 13.608, 10420.831, 500.613, 52985.247 25/09/11,00:49:53,06,06,1, 11.9,1,1, 13.608, 10420.842, 500.613, 52985.164 25/09/11,00:49:53,07,06,1, 11.9,1,1, 13.608, 10420.797, 500.633, 52985.176 25/09/11,00:49:53,08,06,1, 11.9,1,1, 13.608, 10420.800, 500.652, 52985.153 25/09/11,00:49:53,09,06,1, 11.9,1,1, 13.608, 10420.800, 500.669, 52985.169 25/09/11,00:49:53,10,06,1, 11.9,1,1, 13.608, 10420.776, 500.668, 52985.204 25/09/11,00:49:53,11,06,1, 11.9,1,1, 13.608, 10420.805, 500.673, 52985.209 25/09/11,00:49:53,12,06,1, 11.9,1,1, 13.608, 10420.792, 500.698, 52985.229 25/09/11,00:49:53,13,06,1, 11.9,1,1, 13.608, 10420.772, 500.672, 52985.203 25/09/11,00:49:53,14,06,1, 11.9,1,1, 13.608, 10420.790, 500.697, 52985.180 25/09/11,00:49:53,15,06,1, 11.9,1,1, 13.608, 10420.768, 500.705, 52985.245 25/09/11,00:49:53,16,06,1, 11.9,1,1, 13.608, 10420.758, 500.719, 52985.199 25/09/11,00:49:53,17,06,1, 11.9,1,1, 13.608, 10420.772, 500.741, 52985.201 25/09/11,00:49:53,18,06,1, 11.9,1,1, 13.608, 10420.752, 500.728, 52985.141 25/09/11,00:49:53,19,06,1, 11.9,1,1, 13.608, 10420.738, 500.755, 52985.152 25/09/11,00:49:54,00,06,1, 11.9,1,1, 13.608, 10420.732, 500.755, 52985.152 25/09/11,00:49:54,01,06,1, 11.9,1,1, 13.608, 10420.735, 500.789, 52985.199 25/09/11,00:49:54,02,06,1, 11.9,1,1, 13.608, 10420.735, 500.765, 52985.137 25/09/11,00:49:54,03,06,1, 11.9,1,1, 13.608, 10420.728, 500.768, 52985.203 25/09/11,00:49:54,04,06,1, 11.9,1,1, 13.608, 10420.731, 500.800, 52985.185 25/09/11,00:49:54,05,06,1, 11.9,1,1, 13.608, 10420.705, 500.810, 52985.190 25/09/11,00:49:54,06,06,1, 11.9,1,1, 13.608, 10420.683, 500.792, 52985.186 25/09/11,00:49:54,07,06,1, 11.9,1,1, 13.608, 10420.719, 500.807, 52985.177 25/09/11,00:49:54,08,06,1, 11.9,1,1, 13.608, 10420.684, 500.813, 52985.134 25/09/11,00:49:54,09,06,1, 11.9,1,1, 13.608, 10420.702, 500.827, 52985.126 25/09/11,00:49:54,10,06,1, 11.9,1,1, 13.608, 10420.699, 500.831, 52985.119 25/09/11,00:49:54,11,06,1, 11.9,1,1, 13.608, 10420.663, 500.843, 52985.144 25/09/11,00:49:54,12,06,1, 11.9,1,1, 13.608, 10420.672, 500.848, 52985.178 25/09/11,00:49:54,13,06,1, 11.9,1,1, 13.608, 10420.645, 500.851, 52985.120 25/09/11,00:49:54,14,06,1, 11.9,1,1, 13.608, 10420.615, 500.876, 52985.127 25/09/11,00:49:54,15,06,1, 11.9,1,1, 13.608, 10420.597, 500.888, 52985.131 25/09/11,00:49:54,16,06,1, 11.9,1,1, 13.608, 10420.617, 500.869, 52985.213 25/09/11,00:49:54,17,06,1, 11.9,1,1, 13.608, 10420.566, 500.906, 52985.143 25/09/11,00:49:54,18,06,1, 11.9,1,1, 13.608, 10420.584, 500.902, 52985.101 25/09/11,00:49:54,19,06,1, 11.9,1,1, 13.608, 10420.572, 500.914, 52985.143 25/09/11,00:49:55,00,06,1, 11.9,1,1, 13.604, 10420.566, 500.914, 52985.143 25/09/11,00:49:55,01,06,1, 11.9,1,1, 13.604, 10420.581, 500.938, 52985.127 25/09/11,00:49:55,02,06,1, 11.9,1,1, 13.604, 10420.581, 500.949, 52985.135 25/09/11,00:49:55,03,06,1, 11.9,1,1, 13.604, 10420.555, 500.946, 52985.163 25/09/11,00:49:55,04,06,1, 11.9,1,1, 13.604, 10420.540, 500.964, 52985.131 25/09/11,00:49:55,05,06,1, 11.9,1,1, 13.604, 10420.542, 500.934, 52985.158 25/09/11,00:49:55,06,06,1, 11.9,1,1, 13.604, 10420.539, 500.950, 52985.155 25/09/11,00:49:55,07,06,1, 11.9,1,1, 13.604, 10420.532, 500.996, 52985.153 25/09/11,00:49:55,08,06,1, 11.9,1,1, 13.604, 10420.516, 500.978, 52985.079 25/09/11,00:49:55,09,06,1, 11.9,1,1, 13.604, 10420.516, 500.995, 52985.151 25/09/11,00:49:55,10,06,1, 11.9,1,1, 13.604, 10420.477, 500.993, 52985.106 25/09/11,00:49:55,11,06,1, 11.9,1,1, 13.604, 10420.466, 501.003, 52985.085 25/09/11,00:49:55,12,06,1, 11.9,1,1, 13.604, 10420.467, 501.036, 52985.165 25/09/11,00:49:55,13,06,1, 11.9,1,1, 13.604, 10420.472, 501.038, 52985.148 25/09/11,00:49:55,14,06,1, 11.9,1,1, 13.604, 10420.453, 501.042, 52985.162 25/09/11,00:49:55,15,06,1, 11.9,1,1, 13.604, 10420.452, 501.039, 52985.097 25/09/11,00:49:55,16,06,1, 11.9,1,1, 13.604, 10420.455, 501.055, 52985.095 25/09/11,00:49:55,17,06,1, 11.9,1,1, 13.604, 10420.436, 501.059, 52985.162 25/09/11,00:49:55,18,06,1, 11.9,1,1, 13.604, 10420.439, 501.060, 52985.112 25/09/11,00:49:55,19,06,1, 11.9,1,1, 13.604, 10420.418, 501.080, 52985.150 25/09/11,00:49:56,00,06,1, 11.9,1,1, 13.605, 10420.415, 501.080, 52985.150 25/09/11,00:49:56,01,06,1, 11.9,1,1, 13.605, 10420.412, 501.105, 52985.131 25/09/11,00:49:56,02,06,1, 11.9,1,1, 13.605, 10420.409, 501.124, 52985.127 25/09/11,00:49:56,03,06,1, 11.9,1,1, 13.605, 10420.405, 501.129, 52985.135 25/09/11,00:49:56,04,06,1, 11.9,1,1, 13.605, 10420.385, 501.147, 52985.085 25/09/11,00:49:56,05,06,1, 11.9,1,1, 13.605, 10420.376, 501.168, 52985.138 25/09/11,00:49:56,06,06,1, 11.9,1,1, 13.605, 10420.395, 501.163, 52985.089 25/09/11,00:49:56,07,06,1, 11.9,1,1, 13.605, 10420.361, 501.184, 52985.081 25/09/11,00:49:56,08,06,1, 11.9,1,1, 13.605, 10420.340, 501.192, 52985.144 25/09/11,00:49:56,09,06,1, 11.9,1,1, 13.605, 10420.333, 501.203, 52985.154 25/09/11,00:49:56,10,06,1, 11.9,1,1, 13.605, 10420.344, 501.209, 52985.137 25/09/11,00:49:56,11,06,1, 11.9,1,1, 13.605, 10420.338, 501.218, 52985.156 25/09/11,00:49:56,12,06,1, 11.9,1,1, 13.605, 10420.331, 501.202, 52985.150 25/09/11,00:49:56,13,06,1, 11.9,1,1, 13.605, 10420.327, 501.253, 52985.081 25/09/11,00:49:56,14,06,1, 11.9,1,1, 13.605, 10420.311, 501.233, 52985.141 25/09/11,00:49:56,15,06,1, 11.9,1,1, 13.605, 10420.326, 501.244, 52985.090 25/09/11,00:49:56,16,06,1, 11.9,1,1, 13.605, 10420.331, 501.235, 52985.114 25/09/11,00:49:56,17,06,1, 11.9,1,1, 13.605, 10420.303, 501.245, 52985.094 25/09/11,00:49:56,18,06,1, 11.9,1,1, 13.605, 10420.312, 501.269, 52985.104 25/09/11,00:49:56,19,06,1, 11.9,1,1, 13.605, 10420.327, 501.282, 52985.147 25/09/11,00:49:57,00,06,1, 11.9,1,1, 13.607, 10420.324, 501.282, 52985.147 25/09/11,00:49:57,01,06,1, 11.9,1,1, 13.607, 10420.322, 501.302, 52985.134 25/09/11,00:49:57,02,06,1, 11.9,1,1, 13.607, 10420.308, 501.298, 52985.132 25/09/11,00:49:57,03,06,1, 11.9,1,1, 13.607, 10420.305, 501.349, 52985.164 25/09/11,00:49:57,04,06,1, 11.9,1,1, 13.607, 10420.308, 501.327, 52985.148 25/09/11,00:49:57,05,06,1, 11.9,1,1, 13.607, 10420.289, 501.336, 52985.105 25/09/11,00:49:57,06,06,1, 11.9,1,1, 13.607, 10420.283, 501.336, 52985.110 25/09/11,00:49:57,07,06,1, 11.9,1,1, 13.607, 10420.309, 501.335, 52985.082 25/09/11,00:49:57,08,06,1, 11.9,1,1, 13.607, 10420.293, 501.376, 52985.109 25/09/11,00:49:57,09,06,1, 11.9,1,1, 13.607, 10420.302, 501.383, 52985.116 25/09/11,00:49:57,10,06,1, 11.9,1,1, 13.607, 10420.260, 501.395, 52985.118 25/09/11,00:49:57,11,06,1, 11.9,1,1, 13.607, 10420.262, 501.399, 52985.126 25/09/11,00:49:57,12,06,1, 11.9,1,1, 13.607, 10420.263, 501.392, 52985.128 25/09/11,00:49:57,13,06,1, 11.9,1,1, 13.607, 10420.272, 501.412, 52985.151 25/09/11,00:49:57,14,06,1, 11.9,1,1, 13.607, 10420.288, 501.435, 52985.147 25/09/11,00:49:57,15,06,1, 11.9,1,1, 13.607, 10420.259, 501.425, 52985.071 25/09/11,00:49:57,16,06,1, 11.9,1,1, 13.607, 10420.295, 501.448, 52985.123 25/09/11,00:49:57,17,06,1, 11.9,1,1, 13.607, 10420.256, 501.442, 52985.127 25/09/11,00:49:57,18,06,1, 11.9,1,1, 13.607, 10420.281, 501.464, 52985.111 25/09/11,00:49:57,19,06,1, 11.9,1,1, 13.607, 10420.292, 501.477, 52985.047 25/09/11,00:49:58,00,06,1, 11.9,1,1, 13.605, 10420.290, 501.477, 52985.047 25/09/11,00:49:58,01,06,1, 11.9,1,1, 13.605, 10420.259, 501.503, 52985.176 25/09/11,00:49:58,02,06,1, 11.9,1,1, 13.605, 10420.282, 501.472, 52985.074 25/09/11,00:49:58,03,06,1, 11.9,1,1, 13.605, 10420.269, 501.491, 52985.152 25/09/11,00:49:58,04,06,1, 11.9,1,1, 13.605, 10420.275, 501.490, 52985.046 25/09/11,00:49:58,05,06,1, 11.9,1,1, 13.605, 10420.264, 501.486, 52985.037 25/09/11,00:49:58,06,06,1, 11.9,1,1, 13.605, 10420.283, 501.523, 52985.020 25/09/11,00:49:58,07,06,1, 11.9,1,1, 13.605, 10420.274, 501.521, 52985.016 25/09/11,00:49:58,08,06,1, 11.9,1,1, 13.605, 10420.251, 501.523, 52985.086 25/09/11,00:49:58,09,06,1, 11.9,1,1, 13.605, 10420.285, 501.536, 52985.087 25/09/11,00:49:58,10,06,1, 11.9,1,1, 13.605, 10420.293, 501.550, 52985.026 25/09/11,00:49:58,11,06,1, 11.9,1,1, 13.605, 10420.273, 501.567, 52985.120 25/09/11,00:49:58,12,06,1, 11.9,1,1, 13.605, 10420.292, 501.541, 52985.015 25/09/11,00:49:58,13,06,1, 11.9,1,1, 13.605, 10420.309, 501.561, 52985.042 25/09/11,00:49:58,14,06,1, 11.9,1,1, 13.605, 10420.284, 501.567, 52985.049 25/09/11,00:49:58,15,06,1, 11.9,1,1, 13.605, 10420.271, 501.584, 52985.083 25/09/11,00:49:58,16,06,1, 11.9,1,1, 13.605, 10420.281, 501.593, 52985.087 25/09/11,00:49:58,17,06,1, 11.9,1,1, 13.605, 10420.291, 501.600, 52985.043 25/09/11,00:49:58,18,06,1, 11.9,1,1, 13.605, 10420.322, 501.611, 52985.010 25/09/11,00:49:58,19,06,1, 11.9,1,1, 13.605, 10420.282, 501.612, 52985.055 25/09/11,00:49:59,00,06,1, 11.9,1,1, 13.608, 10420.282, 501.612, 52985.055 25/09/11,00:49:59,01,06,1, 11.9,1,1, 13.608, 10420.327, 501.636, 52985.023 25/09/11,00:49:59,02,06,1, 11.9,1,1, 13.608, 10420.292, 501.651, 52985.022 25/09/11,00:49:59,03,06,1, 11.9,1,1, 13.608, 10420.312, 501.671, 52985.129 25/09/11,00:49:59,04,06,1, 11.9,1,1, 13.608, 10420.304, 501.671, 52985.111 25/09/11,00:49:59,05,06,1, 11.9,1,1, 13.608, 10420.312, 501.690, 52985.109 25/09/11,00:49:59,06,06,1, 11.9,1,1, 13.608, 10420.321, 501.701, 52985.083 25/09/11,00:49:59,07,06,1, 11.9,1,1, 13.608, 10420.296, 501.712, 52985.114 25/09/11,00:49:59,08,06,1, 11.9,1,1, 13.608, 10420.307, 501.712, 52985.048 25/09/11,00:49:59,09,06,1, 11.9,1,1, 13.608, 10420.316, 501.731, 52985.097 25/09/11,00:49:59,10,06,1, 11.9,1,1, 13.608, 10420.309, 501.750, 52985.016 25/09/11,00:49:59,11,06,1, 11.9,1,1, 13.608, 10420.316, 501.765, 52985.121 25/09/11,00:49:59,12,06,1, 11.9,1,1, 13.608, 10420.315, 501.781, 52985.136 25/09/11,00:49:59,13,06,1, 11.9,1,1, 13.608, 10420.280, 501.778, 52985.074 25/09/11,00:49:59,14,06,1, 11.9,1,1, 13.608, 10420.305, 501.805, 52985.088 25/09/11,00:49:59,15,06,1, 11.9,1,1, 13.608, 10420.295, 501.806, 52985.039 25/09/11,00:49:59,16,06,1, 11.9,1,1, 13.608, 10420.301, 501.832, 52985.098 25/09/11,00:49:59,17,06,1, 11.9,1,1, 13.608, 10420.287, 501.814, 52985.042 25/09/11,00:49:59,18,06,1, 11.9,1,1, 13.608, 10420.270, 501.858, 52985.073 25/09/11,00:49:59,19,06,1, 11.9,1,1, 13.608, 10420.311, 501.858, 52985.047 25/09/11,00:50:00,00,06,1, 11.9,1,1, 13.605, 10420.307, 501.858, 52985.047 25/09/11,00:50:00,01,06,1, 11.9,1,1, 13.605, 10420.312, 501.892, 52985.058 25/09/11,00:50:00,02,06,1, 11.9,1,1, 13.605, 10420.279, 501.906, 52984.940 25/09/11,00:50:00,03,06,1, 11.9,1,1, 13.605, 10420.284, 501.901, 52984.980 25/09/11,00:50:00,04,06,1, 11.9,1,1, 13.605, 10420.272, 501.940, 52984.971 25/09/11,00:50:00,05,06,1, 11.9,1,1, 13.605, 10420.279, 501.952, 52985.035 25/09/11,00:50:00,06,06,1, 11.9,1,1, 13.605, 10420.299, 501.961, 52985.021 25/09/11,00:50:00,07,06,1, 11.9,1,1, 13.605, 10420.293, 501.991, 52985.030 25/09/11,00:50:00,08,06,1, 11.9,1,1, 13.605, 10420.303, 502.007, 52984.984 25/09/11,00:50:00,09,06,1, 11.9,1,1, 13.605, 10420.289, 502.027, 52985.059 25/09/11,00:50:00,10,06,1, 11.9,1,1, 13.605, 10420.279, 502.037, 52985.079 25/09/11,00:50:00,11,06,1, 11.9,1,1, 13.605, 10420.265, 502.060, 52985.095 25/09/11,00:50:00,12,06,1, 11.9,1,1, 13.605, 10420.241, 502.074, 52985.028 25/09/11,00:50:00,13,06,1, 11.9,1,1, 13.605, 10420.273, 502.079, 52984.986 25/09/11,00:50:00,14,06,1, 11.9,1,1, 13.605, 10420.281, 502.120, 52985.007 25/09/11,00:50:00,15,06,1, 11.9,1,1, 13.605, 10420.264, 502.118, 52984.983 25/09/11,00:50:00,16,06,1, 11.9,1,1, 13.605, 10420.267, 502.166, 52985.088 25/09/11,00:50:00,17,06,1, 11.9,1,1, 13.605, 10420.249, 502.186, 52985.093 25/09/11,00:50:00,18,06,1, 11.9,1,1, 13.605, 10420.242, 502.191, 52985.066 25/09/11,00:50:00,19,06,1, 11.9,1,1, 13.605, 10420.257, 502.179, 52985.000 25/09/11,00:50:01,00,06,1, 12.0,1,1, 13.605, 10420.257, 502.179, 52985.000 25/09/11,00:50:01,01,06,1, 12.0,1,1, 13.605, 10420.232, 502.259, 52985.056 25/09/11,00:50:01,02,06,1, 12.0,1,1, 13.605, 10420.264, 502.256, 52985.075 25/09/11,00:50:01,03,06,1, 12.0,1,1, 13.605, 10420.233, 502.269, 52985.026 25/09/11,00:50:01,04,06,1, 12.0,1,1, 13.605, 10420.211, 502.309, 52985.093 25/09/11,00:50:01,05,06,1, 12.0,1,1, 13.605, 10420.199, 502.313, 52985.046 25/09/11,00:50:01,06,06,1, 12.0,1,1, 13.605, 10420.208, 502.319, 52984.954 25/09/11,00:50:01,07,06,1, 12.0,1,1, 13.605, 10420.194, 502.358, 52985.046 25/09/11,00:50:01,08,06,1, 12.0,1,1, 13.605, 10420.193, 502.374, 52985.019 25/09/11,00:50:01,09,06,1, 12.0,1,1, 13.605, 10420.176, 502.408, 52984.999 25/09/11,00:50:01,10,06,1, 12.0,1,1, 13.605, 10420.166, 502.406, 52985.001 25/09/11,00:50:01,11,06,1, 12.0,1,1, 13.605, 10420.128, 502.413, 52985.068 25/09/11,00:50:01,12,06,1, 12.0,1,1, 13.605, 10420.152, 502.456, 52985.048 25/09/11,00:50:01,13,06,1, 12.0,1,1, 13.605, 10420.113, 502.453, 52985.018 25/09/11,00:50:01,14,06,1, 12.0,1,1, 13.605, 10420.113, 502.467, 52985.055 25/09/11,00:50:01,15,06,1, 12.0,1,1, 13.605, 10420.081, 502.468, 52985.004 25/09/11,00:50:01,16,06,1, 12.0,1,1, 13.605, 10420.092, 502.509, 52985.028 25/09/11,00:50:01,17,06,1, 12.0,1,1, 13.605, 10420.062, 502.501, 52985.075 25/09/11,00:50:01,18,06,1, 12.0,1,1, 13.605, 10420.075, 502.512, 52984.960 25/09/11,00:50:01,19,06,1, 12.0,1,1, 13.605, 10420.048, 502.539, 52985.068 25/09/11,00:50:02,00,06,1, 11.9,1,1, 13.604, 10420.040, 502.539, 52985.068 25/09/11,00:50:02,01,06,1, 11.9,1,1, 13.604, 10420.069, 502.565, 52985.069 25/09/11,00:50:02,02,06,1, 11.9,1,1, 13.604, 10420.004, 502.565, 52985.030 25/09/11,00:50:02,03,06,1, 11.9,1,1, 13.604, 10420.017, 502.579, 52985.009 25/09/11,00:50:02,04,06,1, 11.9,1,1, 13.604, 10419.975, 502.612, 52985.038 25/09/11,00:50:02,05,06,1, 11.9,1,1, 13.604, 10419.993, 502.595, 52985.019 25/09/11,00:50:02,06,06,1, 11.9,1,1, 13.604, 10419.978, 502.623, 52985.032 25/09/11,00:50:02,07,06,1, 11.9,1,1, 13.604, 10419.957, 502.641, 52985.055 25/09/11,00:50:02,08,06,1, 11.9,1,1, 13.604, 10419.951, 502.649, 52985.070 25/09/11,00:50:02,09,06,1, 11.9,1,1, 13.604, 10419.930, 502.640, 52985.033 25/09/11,00:50:02,10,06,1, 11.9,1,1, 13.604, 10419.925, 502.651, 52985.043 25/09/11,00:50:02,11,06,1, 11.9,1,1, 13.604, 10419.888, 502.634, 52984.995 25/09/11,00:50:02,12,06,1, 11.9,1,1, 13.604, 10419.893, 502.650, 52985.014 25/09/11,00:50:02,13,06,1, 11.9,1,1, 13.604, 10419.866, 502.676, 52985.013 25/09/11,00:50:02,14,06,1, 11.9,1,1, 13.604, 10419.821, 502.676, 52985.040 25/09/11,00:50:02,15,06,1, 11.9,1,1, 13.604, 10419.835, 502.688, 52984.990 25/09/11,00:50:02,16,06,1, 11.9,1,1, 13.604, 10419.827, 502.694, 52985.014 25/09/11,00:50:02,17,06,1, 11.9,1,1, 13.604, 10419.802, 502.714, 52985.038 25/09/11,00:50:02,18,06,1, 11.9,1,1, 13.604, 10419.796, 502.717, 52985.010 25/09/11,00:50:02,19,06,1, 11.9,1,1, 13.604, 10419.766, 502.740, 52985.064 25/09/11,00:50:03,00,07,1, 12.0,1,1, 13.601, 10419.765, 502.740, 52985.064 25/09/11,00:50:03,01,07,1, 12.0,1,1, 13.601, 10419.723, 502.738, 52985.025 25/09/11,00:50:03,02,07,1, 12.0,1,1, 13.601, 10419.737, 502.738, 52985.016 25/09/11,00:50:03,03,07,1, 12.0,1,1, 13.601, 10419.698, 502.726, 52985.001 25/09/11,00:50:03,04,07,1, 12.0,1,1, 13.601, 10419.691, 502.748, 52984.959 25/09/11,00:50:03,05,07,1, 12.0,1,1, 13.601, 10419.682, 502.777, 52984.989 25/09/11,00:50:03,06,07,1, 12.0,1,1, 13.601, 10419.664, 502.763, 52985.010 25/09/11,00:50:03,07,07,1, 12.0,1,1, 13.601, 10419.633, 502.798, 52985.067 25/09/11,00:50:03,08,07,1, 12.0,1,1, 13.601, 10419.618, 502.791, 52985.034 25/09/11,00:50:03,09,07,1, 12.0,1,1, 13.601, 10419.601, 502.799, 52984.997 25/09/11,00:50:03,10,07,1, 12.0,1,1, 13.601, 10419.610, 502.808, 52984.957 25/09/11,00:50:03,11,07,1, 12.0,1,1, 13.601, 10419.594, 502.824, 52985.010 25/09/11,00:50:03,12,07,1, 12.0,1,1, 13.601, 10419.572, 502.824, 52985.011 25/09/11,00:50:03,13,07,1, 12.0,1,1, 13.601, 10419.533, 502.838, 52985.027 25/09/11,00:50:03,14,07,1, 12.0,1,1, 13.601, 10419.534, 502.837, 52985.017 25/09/11,00:50:03,15,07,1, 12.0,1,1, 13.601, 10419.526, 502.857, 52984.992 25/09/11,00:50:03,16,07,1, 12.0,1,1, 13.601, 10419.520, 502.852, 52985.031 25/09/11,00:50:03,17,07,1, 12.0,1,1, 13.601, 10419.496, 502.862, 52985.013 25/09/11,00:50:03,18,07,1, 12.0,1,1, 13.601, 10419.478, 502.863, 52984.938 25/09/11,00:50:03,19,07,1, 12.0,1,1, 13.601, 10419.464, 502.863, 52985.002 25/09/11,00:50:04,00,07,1, 11.9,1,1, 13.602, 10419.456, 502.863, 52985.002 25/09/11,00:50:04,01,07,1, 11.9,1,1, 13.602, 10419.417, 502.913, 52985.021 25/09/11,00:50:04,02,07,1, 11.9,1,1, 13.602, 10419.421, 502.922, 52984.960 25/09/11,00:50:04,03,07,1, 11.9,1,1, 13.602, 10419.410, 502.905, 52984.986 25/09/11,00:50:04,04,07,1, 11.9,1,1, 13.602, 10419.377, 502.927, 52984.974 25/09/11,00:50:04,05,07,1, 11.9,1,1, 13.602, 10419.358, 502.904, 52984.983 25/09/11,00:50:04,06,07,1, 11.9,1,1, 13.602, 10419.368, 502.938, 52984.950 25/09/11,00:50:04,07,07,1, 11.9,1,1, 13.602, 10419.348, 502.921, 52985.006 25/09/11,00:50:04,08,07,1, 11.9,1,1, 13.602, 10419.326, 502.963, 52984.948 25/09/11,00:50:04,09,07,1, 11.9,1,1, 13.602, 10419.330, 502.942, 52984.918 25/09/11,00:50:04,10,07,1, 11.9,1,1, 13.602, 10419.298, 502.956, 52985.037 25/09/11,00:50:04,11,07,1, 11.9,1,1, 13.602, 10419.277, 502.968, 52984.992 25/09/11,00:50:04,12,07,1, 11.9,1,1, 13.602, 10419.281, 502.958, 52984.989 25/09/11,00:50:04,13,07,1, 11.9,1,1, 13.602, 10419.263, 502.982, 52985.050 25/09/11,00:50:04,14,07,1, 11.9,1,1, 13.602, 10419.247, 502.975, 52985.005 25/09/11,00:50:04,15,07,1, 11.9,1,1, 13.602, 10419.232, 503.008, 52985.032 25/09/11,00:50:04,16,07,1, 11.9,1,1, 13.602, 10419.211, 502.986, 52985.005 25/09/11,00:50:04,17,07,1, 11.9,1,1, 13.602, 10419.193, 502.994, 52985.008 25/09/11,00:50:04,18,07,1, 11.9,1,1, 13.602, 10419.160, 503.024, 52985.024 25/09/11,00:50:04,19,07,1, 11.9,1,1, 13.602, 10419.203, 503.001, 52984.923 25/09/11,00:50:05,00,07,1, 11.9,1,1, 13.601, 10419.197, 503.001, 52984.923 25/09/11,00:50:05,01,07,1, 11.9,1,1, 13.601, 10419.165, 503.038, 52985.008 25/09/11,00:50:05,02,07,1, 11.9,1,1, 13.601, 10419.129, 503.035, 52984.947 25/09/11,00:50:05,03,07,1, 11.9,1,1, 13.601, 10419.123, 503.079, 52984.939 25/09/11,00:50:05,04,07,1, 11.9,1,1, 13.601, 10419.118, 503.037, 52984.945 25/09/11,00:50:05,05,07,1, 11.9,1,1, 13.601, 10419.092, 503.086, 52984.903 25/09/11,00:50:05,06,07,1, 11.9,1,1, 13.601, 10419.102, 503.068, 52984.970 25/09/11,00:50:05,07,07,1, 11.9,1,1, 13.601, 10419.078, 503.101, 52984.992 25/09/11,00:50:05,08,07,1, 11.9,1,1, 13.601, 10419.077, 503.110, 52984.928 25/09/11,00:50:05,09,07,1, 11.9,1,1, 13.601, 10419.049, 503.104, 52985.023 25/09/11,00:50:05,10,07,1, 11.9,1,1, 13.601, 10419.035, 503.091, 52984.991 25/09/11,00:50:05,11,07,1, 11.9,1,1, 13.601, 10419.004, 503.127, 52984.970 25/09/11,00:50:05,12,07,1, 11.9,1,1, 13.601, 10419.040, 503.112, 52984.914 25/09/11,00:50:05,13,07,1, 11.9,1,1, 13.601, 10419.022, 503.113, 52984.947 25/09/11,00:50:05,14,07,1, 11.9,1,1, 13.601, 10418.994, 503.125, 52984.901 25/09/11,00:50:05,15,07,1, 11.9,1,1, 13.601, 10419.015, 503.115, 52984.896 25/09/11,00:50:05,16,07,1, 11.9,1,1, 13.601, 10418.979, 503.155, 52984.855 25/09/11,00:50:05,17,07,1, 11.9,1,1, 13.601, 10418.970, 503.145, 52984.912 25/09/11,00:50:05,18,07,1, 11.9,1,1, 13.601, 10418.988, 503.135, 52984.892 25/09/11,00:50:05,19,07,1, 11.9,1,1, 13.601, 10418.966, 503.172, 52984.963 25/09/11,00:50:06,00,07,1, 11.8,1,1, 13.601, 10418.963, 503.172, 52984.963 25/09/11,00:50:06,01,07,1, 11.8,1,1, 13.601, 10418.953, 503.171, 52984.903 25/09/11,00:50:06,02,07,1, 11.8,1,1, 13.601, 10418.931, 503.181, 52984.959 25/09/11,00:50:06,03,07,1, 11.8,1,1, 13.601, 10418.928, 503.190, 52984.922 25/09/11,00:50:06,04,07,1, 11.8,1,1, 13.601, 10418.928, 503.220, 52984.930 25/09/11,00:50:06,05,07,1, 11.8,1,1, 13.601, 10418.919, 503.216, 52984.910 25/09/11,00:50:06,06,07,1, 11.8,1,1, 13.601, 10418.912, 503.216, 52984.892 25/09/11,00:50:06,07,07,1, 11.8,1,1, 13.601, 10418.881, 503.197, 52984.949 25/09/11,00:50:06,08,07,1, 11.8,1,1, 13.601, 10418.901, 503.214, 52984.897 25/09/11,00:50:06,09,07,1, 11.8,1,1, 13.601, 10418.898, 503.235, 52984.904 25/09/11,00:50:06,10,07,1, 11.8,1,1, 13.601, 10418.912, 503.252, 52984.962 25/09/11,00:50:06,11,07,1, 11.8,1,1, 13.601, 10418.880, 503.253, 52984.916 25/09/11,00:50:06,12,07,1, 11.8,1,1, 13.601, 10418.902, 503.250, 52984.958 25/09/11,00:50:06,13,07,1, 11.8,1,1, 13.601, 10418.893, 503.263, 52984.950 25/09/11,00:50:06,14,07,1, 11.8,1,1, 13.601, 10418.894, 503.283, 52984.992 25/09/11,00:50:06,15,07,1, 11.8,1,1, 13.601, 10418.908, 503.273, 52984.935 25/09/11,00:50:06,16,07,1, 11.8,1,1, 13.601, 10418.860, 503.282, 52984.945 25/09/11,00:50:06,17,07,1, 11.8,1,1, 13.601, 10418.835, 503.303, 52985.103 25/09/11,00:50:06,18,07,1, 11.8,1,1, 13.601, 10418.846, 503.303, 52984.991 25/09/11,00:50:06,19,07,1, 11.8,1,1, 13.601, 10418.849, 503.306, 52984.939 25/09/11,00:50:07,00,06,1, 12.0,1,1, 13.601, 10418.847, 503.306, 52984.939 25/09/11,00:50:07,01,06,1, 12.0,1,1, 13.601, 10418.841, 503.328, 52984.927 25/09/11,00:50:07,02,06,1, 12.0,1,1, 13.601, 10418.853, 503.342, 52984.896 25/09/11,00:50:07,03,06,1, 12.0,1,1, 13.601, 10418.832, 503.374, 52984.940 25/09/11,00:50:07,04,06,1, 12.0,1,1, 13.601, 10418.868, 503.383, 52984.910 25/09/11,00:50:07,05,06,1, 12.0,1,1, 13.601, 10418.884, 503.362, 52984.720 25/09/11,00:50:07,06,06,1, 12.0,1,1, 13.601, 10418.878, 503.367, 52984.827 25/09/11,00:50:07,07,06,1, 12.0,1,1, 13.601, 10418.877, 503.366, 52984.861 25/09/11,00:50:07,08,06,1, 12.0,1,1, 13.601, 10418.850, 503.381, 52984.859 25/09/11,00:50:07,09,06,1, 12.0,1,1, 13.601, 10418.846, 503.408, 52984.886 25/09/11,00:50:07,10,06,1, 12.0,1,1, 13.601, 10418.869, 503.396, 52984.861 25/09/11,00:50:07,11,06,1, 12.0,1,1, 13.601, 10418.844, 503.414, 52984.959 25/09/11,00:50:07,12,06,1, 12.0,1,1, 13.601, 10418.838, 503.412, 52984.902 25/09/11,00:50:07,13,06,1, 12.0,1,1, 13.601, 10418.844, 503.422, 52984.906 25/09/11,00:50:07,14,06,1, 12.0,1,1, 13.601, 10418.827, 503.441, 52984.974 25/09/11,00:50:07,15,06,1, 12.0,1,1, 13.601, 10418.803, 503.465, 52984.970 25/09/11,00:50:07,16,06,1, 12.0,1,1, 13.601, 10418.834, 503.449, 52984.917 25/09/11,00:50:07,17,06,1, 12.0,1,1, 13.601, 10418.844, 503.453, 52984.854 25/09/11,00:50:07,18,06,1, 12.0,1,1, 13.601, 10418.819, 503.454, 52984.876 25/09/11,00:50:07,19,06,1, 12.0,1,1, 13.601, 10418.814, 503.460, 52984.921 25/09/11,00:50:08,00,06,1, 11.9,1,1, 13.605, 10418.813, 503.460, 52984.921 25/09/11,00:50:08,01,06,1, 11.9,1,1, 13.605, 10418.806, 503.475, 52984.900 25/09/11,00:50:08,02,06,1, 11.9,1,1, 13.605, 10418.814, 503.518, 52984.905 25/09/11,00:50:08,03,06,1, 11.9,1,1, 13.605, 10418.799, 503.503, 52984.882 25/09/11,00:50:08,04,06,1, 11.9,1,1, 13.605, 10418.802, 503.520, 52984.874 25/09/11,00:50:08,05,06,1, 11.9,1,1, 13.605, 10418.793, 503.493, 52984.813 25/09/11,00:50:08,06,06,1, 11.9,1,1, 13.605, 10418.786, 503.523, 52984.900 25/09/11,00:50:08,07,06,1, 11.9,1,1, 13.605, 10418.785, 503.518, 52984.850 25/09/11,00:50:08,08,06,1, 11.9,1,1, 13.605, 10418.777, 503.528, 52984.810 25/09/11,00:50:08,09,06,1, 11.9,1,1, 13.605, 10418.783, 503.530, 52984.895 25/09/11,00:50:08,10,06,1, 11.9,1,1, 13.605, 10418.787, 503.534, 52984.887 25/09/11,00:50:08,11,06,1, 11.9,1,1, 13.605, 10418.793, 503.559, 52984.882 25/09/11,00:50:08,12,06,1, 11.9,1,1, 13.605, 10418.779, 503.521, 52984.928 25/09/11,00:50:08,13,06,1, 11.9,1,1, 13.605, 10418.776, 503.557, 52984.900 25/09/11,00:50:08,14,06,1, 11.9,1,1, 13.605, 10418.740, 503.553, 52984.801 25/09/11,00:50:08,15,06,1, 11.9,1,1, 13.605, 10418.757, 503.548, 52984.879 25/09/11,00:50:08,16,06,1, 11.9,1,1, 13.605, 10418.761, 503.555, 52984.866 25/09/11,00:50:08,17,06,1, 11.9,1,1, 13.605, 10418.764, 503.573, 52984.874 25/09/11,00:50:08,18,06,1, 11.9,1,1, 13.605, 10418.763, 503.550, 52984.882 25/09/11,00:50:08,19,06,1, 11.9,1,1, 13.605, 10418.751, 503.542, 52984.838 25/09/11,00:50:09,00,06,1, 11.9,1,1, 13.601, 10418.746, 503.542, 52984.838 25/09/11,00:50:09,01,06,1, 11.9,1,1, 13.601, 10418.752, 503.547, 52984.813 25/09/11,00:50:09,02,06,1, 11.9,1,1, 13.601, 10418.749, 503.579, 52984.876 25/09/11,00:50:09,03,06,1, 11.9,1,1, 13.601, 10418.720, 503.561, 52984.808 25/09/11,00:50:09,04,06,1, 11.9,1,1, 13.601, 10418.723, 503.562, 52984.862 25/09/11,00:50:09,05,06,1, 11.9,1,1, 13.601, 10418.706, 503.601, 52984.829 25/09/11,00:50:09,06,06,1, 11.9,1,1, 13.601, 10418.746, 503.586, 52984.762 25/09/11,00:50:09,07,06,1, 11.9,1,1, 13.601, 10418.719, 503.572, 52984.760 25/09/11,00:50:09,08,06,1, 11.9,1,1, 13.601, 10418.730, 503.595, 52984.864 25/09/11,00:50:09,09,06,1, 11.9,1,1, 13.601, 10418.714, 503.597, 52984.827 25/09/11,00:50:09,10,06,1, 11.9,1,1, 13.601, 10418.728, 503.594, 52984.768 25/09/11,00:50:09,11,06,1, 11.9,1,1, 13.601, 10418.701, 503.588, 52984.845 25/09/11,00:50:09,12,06,1, 11.9,1,1, 13.601, 10418.706, 503.587, 52984.749 25/09/11,00:50:09,13,06,1, 11.9,1,1, 13.601, 10418.733, 503.585, 52984.758 25/09/11,00:50:09,14,06,1, 11.9,1,1, 13.601, 10418.726, 503.611, 52984.788 25/09/11,00:50:09,15,06,1, 11.9,1,1, 13.601, 10418.733, 503.600, 52984.770 25/09/11,00:50:09,16,06,1, 11.9,1,1, 13.601, 10418.715, 503.596, 52984.799 25/09/11,00:50:09,17,06,1, 11.9,1,1, 13.601, 10418.699, 503.589, 52984.762 25/09/11,00:50:09,18,06,1, 11.9,1,1, 13.601, 10418.730, 503.584, 52984.784 25/09/11,00:50:09,19,06,1, 11.9,1,1, 13.601, 10418.699, 503.601, 52984.796 25/09/11,00:50:10,00,06,1, 11.9,1,1, 13.602, 10418.696, 503.601, 52984.796 25/09/11,00:50:10,01,06,1, 11.9,1,1, 13.602, 10418.721, 503.587, 52984.710 25/09/11,00:50:10,02,06,1, 11.9,1,1, 13.602, 10418.701, 503.621, 52984.751 25/09/11,00:50:10,03,06,1, 11.9,1,1, 13.602, 10418.711, 503.602, 52984.733 25/09/11,00:50:10,04,06,1, 11.9,1,1, 13.602, 10418.712, 503.610, 52984.777 25/09/11,00:50:10,05,06,1, 11.9,1,1, 13.602, 10418.703, 503.575, 52984.745 25/09/11,00:50:10,06,06,1, 11.9,1,1, 13.602, 10418.711, 503.588, 52984.703 25/09/11,00:50:10,07,06,1, 11.9,1,1, 13.602, 10418.690, 503.611, 52984.724 25/09/11,00:50:10,08,06,1, 11.9,1,1, 13.602, 10418.724, 503.596, 52984.756 25/09/11,00:50:10,09,06,1, 11.9,1,1, 13.602, 10418.702, 503.602, 52984.790 25/09/11,00:50:10,10,06,1, 11.9,1,1, 13.602, 10418.700, 503.573, 52984.730 25/09/11,00:50:10,11,06,1, 11.9,1,1, 13.602, 10418.717, 503.595, 52984.715 25/09/11,00:50:10,12,06,1, 11.9,1,1, 13.602, 10418.724, 503.595, 52984.776 25/09/11,00:50:10,13,06,1, 11.9,1,1, 13.602, 10418.702, 503.588, 52984.732 25/09/11,00:50:10,14,06,1, 11.9,1,1, 13.602, 10418.709, 503.585, 52984.709 25/09/11,00:50:10,15,06,1, 11.9,1,1, 13.602, 10418.701, 503.594, 52984.760 25/09/11,00:50:10,16,06,1, 11.9,1,1, 13.602, 10418.689, 503.622, 52984.722 25/09/11,00:50:10,17,06,1, 11.9,1,1, 13.602, 10418.724, 503.592, 52984.644 25/09/11,00:50:10,18,06,1, 11.9,1,1, 13.602, 10418.715, 503.596, 52984.758 25/09/11,00:50:10,19,06,1, 11.9,1,1, 13.602, 10418.727, 503.603, 52984.753 25/09/11,00:50:11,00,06,1, 11.9,1,1, 13.600, 10418.721, 503.603, 52984.753 25/09/11,00:50:11,01,06,1, 11.9,1,1, 13.600, 10418.704, 503.617, 52984.723 25/09/11,00:50:11,02,06,1, 11.9,1,1, 13.600, 10418.722, 503.625, 52984.787 25/09/11,00:50:11,03,06,1, 11.9,1,1, 13.600, 10418.719, 503.620, 52984.704 25/09/11,00:50:11,04,06,1, 11.9,1,1, 13.600, 10418.695, 503.602, 52984.663 25/09/11,00:50:11,05,06,1, 11.9,1,1, 13.600, 10418.715, 503.633, 52984.689 25/09/11,00:50:11,06,06,1, 11.9,1,1, 13.600, 10418.692, 503.624, 52984.746 25/09/11,00:50:11,07,06,1, 11.9,1,1, 13.600, 10418.706, 503.634, 52984.696 25/09/11,00:50:11,08,06,1, 11.9,1,1, 13.600, 10418.703, 503.611, 52984.751 25/09/11,00:50:11,09,06,1, 11.9,1,1, 13.600, 10418.709, 503.611, 52984.667 25/09/11,00:50:11,10,06,1, 11.9,1,1, 13.600, 10418.698, 503.649, 52984.772 25/09/11,00:50:11,11,06,1, 11.9,1,1, 13.600, 10418.713, 503.641, 52984.728 25/09/11,00:50:11,12,06,1, 11.9,1,1, 13.600, 10418.704, 503.601, 52984.705 25/09/11,00:50:11,13,06,1, 11.9,1,1, 13.600, 10418.701, 503.640, 52984.696 25/09/11,00:50:11,14,06,1, 11.9,1,1, 13.600, 10418.674, 503.657, 52984.759 25/09/11,00:50:11,15,06,1, 11.9,1,1, 13.600, 10418.715, 503.663, 52984.736 25/09/11,00:50:11,16,06,1, 11.9,1,1, 13.600, 10418.726, 503.664, 52984.702 25/09/11,00:50:11,17,06,1, 11.9,1,1, 13.600, 10418.699, 503.666, 52984.748 25/09/11,00:50:11,18,06,1, 11.9,1,1, 13.600, 10418.705, 503.677, 52984.758 25/09/11,00:50:11,19,06,1, 11.9,1,1, 13.600, 10418.734, 503.679, 52984.761 25/09/11,00:50:12,00,06,1, 11.9,1,1, 13.598, 10418.730, 503.679, 52984.761 25/09/11,00:50:12,01,06,1, 11.9,1,1, 13.598, 10418.713, 503.673, 52984.675 25/09/11,00:50:12,02,06,1, 11.9,1,1, 13.598, 10418.714, 503.692, 52984.738 25/09/11,00:50:12,03,06,1, 11.9,1,1, 13.598, 10418.718, 503.717, 52984.728 25/09/11,00:50:12,04,06,1, 11.9,1,1, 13.598, 10418.711, 503.692, 52984.729 25/09/11,00:50:12,05,06,1, 11.9,1,1, 13.598, 10418.712, 503.720, 52984.663 25/09/11,00:50:12,06,06,1, 11.9,1,1, 13.598, 10418.689, 503.725, 52984.678 25/09/11,00:50:12,07,06,1, 11.9,1,1, 13.598, 10418.702, 503.743, 52984.734 25/09/11,00:50:12,08,06,1, 11.9,1,1, 13.598, 10418.702, 503.757, 52984.813 25/09/11,00:50:12,09,06,1, 11.9,1,1, 13.598, 10418.684, 503.769, 52984.703 25/09/11,00:50:12,10,06,1, 11.9,1,1, 13.598, 10418.688, 503.760, 52984.714 25/09/11,00:50:12,11,06,1, 11.9,1,1, 13.598, 10418.691, 503.785, 52984.685 25/09/11,00:50:12,12,06,1, 11.9,1,1, 13.598, 10418.685, 503.830, 52984.689 25/09/11,00:50:12,13,06,1, 11.9,1,1, 13.598, 10418.701, 503.787, 52984.716 25/09/11,00:50:12,14,06,1, 11.9,1,1, 13.598, 10418.677, 503.831, 52984.730 25/09/11,00:50:12,15,06,1, 11.9,1,1, 13.598, 10418.673, 503.836, 52984.713 25/09/11,00:50:12,16,06,1, 11.9,1,1, 13.598, 10418.666, 503.855, 52984.776 25/09/11,00:50:12,17,06,1, 11.9,1,1, 13.598, 10418.686, 503.883, 52984.740 25/09/11,00:50:12,18,06,1, 11.9,1,1, 13.598, 10418.668, 503.878, 52984.764 25/09/11,00:50:12,19,06,1, 11.9,1,1, 13.598, 10418.647, 503.899, 52984.773 25/09/11,00:50:13,00,06,1, 11.9,1,1, 13.598, 10418.646, 503.899, 52984.773 25/09/11,00:50:13,01,06,1, 11.9,1,1, 13.598, 10418.665, 503.899, 52984.714 25/09/11,00:50:13,02,06,1, 11.9,1,1, 13.598, 10418.655, 503.914, 52984.736 25/09/11,00:50:13,03,06,1, 11.9,1,1, 13.598, 10418.666, 503.925, 52984.789 25/09/11,00:50:13,04,06,1, 11.9,1,1, 13.598, 10418.659, 503.956, 52984.755 25/09/11,00:50:13,05,06,1, 11.9,1,1, 13.598, 10418.633, 503.958, 52984.772 25/09/11,00:50:13,06,06,1, 11.9,1,1, 13.598, 10418.650, 503.956, 52984.760 25/09/11,00:50:13,07,06,1, 11.9,1,1, 13.598, 10418.675, 503.978, 52984.766 25/09/11,00:50:13,08,06,1, 11.9,1,1, 13.598, 10418.635, 504.005, 52984.704 25/09/11,00:50:13,09,06,1, 11.9,1,1, 13.598, 10418.644, 504.004, 52984.746 25/09/11,00:50:13,10,06,1, 11.9,1,1, 13.598, 10418.632, 504.035, 52984.805 25/09/11,00:50:13,11,06,1, 11.9,1,1, 13.598, 10418.630, 504.036, 52984.848 25/09/11,00:50:13,12,06,1, 11.9,1,1, 13.598, 10418.652, 504.051, 52984.774 25/09/11,00:50:13,13,06,1, 11.9,1,1, 13.598, 10418.625, 504.060, 52984.784 25/09/11,00:50:13,14,06,1, 11.9,1,1, 13.598, 10418.641, 504.078, 52984.682 25/09/11,00:50:13,15,06,1, 11.9,1,1, 13.598, 10418.659, 504.086, 52984.786 25/09/11,00:50:13,16,06,1, 11.9,1,1, 13.598, 10418.651, 504.112, 52984.751 25/09/11,00:50:13,17,06,1, 11.9,1,1, 13.598, 10418.667, 504.116, 52984.797 25/09/11,00:50:13,18,06,1, 11.9,1,1, 13.598, 10418.659, 504.130, 52984.822 25/09/11,00:50:13,19,06,1, 11.9,1,1, 13.598, 10418.650, 504.140, 52984.845 25/09/11,00:50:14,00,06,1, 11.9,1,1, 13.601, 10418.646, 504.140, 52984.845 25/09/11,00:50:14,01,06,1, 11.9,1,1, 13.601, 10418.658, 504.153, 52984.809 25/09/11,00:50:14,02,06,1, 11.9,1,1, 13.601, 10418.662, 504.173, 52984.829 25/09/11,00:50:14,03,06,1, 11.9,1,1, 13.601, 10418.652, 504.203, 52984.812 25/09/11,00:50:14,04,06,1, 11.9,1,1, 13.601, 10418.646, 504.194, 52984.905 25/09/11,00:50:14,05,06,1, 11.9,1,1, 13.601, 10418.657, 504.214, 52984.815 25/09/11,00:50:14,06,06,1, 11.9,1,1, 13.601, 10418.685, 504.235, 52984.822 25/09/11,00:50:14,07,06,1, 11.9,1,1, 13.601, 10418.650, 504.213, 52984.878 25/09/11,00:50:14,08,06,1, 11.9,1,1, 13.601, 10418.682, 504.251, 52984.910 25/09/11,00:50:14,09,06,1, 11.9,1,1, 13.601, 10418.666, 504.279, 52984.919 25/09/11,00:50:14,10,06,1, 11.9,1,1, 13.601, 10418.670, 504.271, 52984.828 25/09/11,00:50:14,11,06,1, 11.9,1,1, 13.601, 10418.667, 504.299, 52984.889 25/09/11,00:50:14,12,06,1, 11.9,1,1, 13.601, 10418.675, 504.293, 52984.815 25/09/11,00:50:14,13,06,1, 11.9,1,1, 13.601, 10418.648, 504.299, 52984.825 25/09/11,00:50:14,14,06,1, 11.9,1,1, 13.601, 10418.669, 504.299, 52984.834 25/09/11,00:50:14,15,06,1, 11.9,1,1, 13.601, 10418.674, 504.320, 52984.855 25/09/11,00:50:14,16,06,1, 11.9,1,1, 13.601, 10418.664, 504.342, 52984.820 25/09/11,00:50:14,17,06,1, 11.9,1,1, 13.601, 10418.665, 504.333, 52984.843 25/09/11,00:50:14,18,06,1, 11.9,1,1, 13.601, 10418.659, 504.365, 52984.913 25/09/11,00:50:14,19,06,1, 11.9,1,1, 13.601, 10418.702, 504.373, 52984.876 25/09/11,00:50:15,00,06,1, 11.9,1,1, 13.602, 10418.696, 504.373, 52984.876 25/09/11,00:50:15,01,06,1, 11.9,1,1, 13.602, 10418.689, 504.369, 52984.862 25/09/11,00:50:15,02,06,1, 11.9,1,1, 13.602, 10418.671, 504.356, 52984.903 25/09/11,00:50:15,03,06,1, 11.9,1,1, 13.602, 10418.698, 504.355, 52984.861 25/09/11,00:50:15,04,06,1, 11.9,1,1, 13.602, 10418.707, 504.367, 52984.839 25/09/11,00:50:15,05,06,1, 11.9,1,1, 13.602, 10418.688, 504.361, 52984.894 25/09/11,00:50:15,06,06,1, 11.9,1,1, 13.602, 10418.701, 504.377, 52984.870 25/09/11,00:50:15,07,06,1, 11.9,1,1, 13.602, 10418.704, 504.393, 52984.929 25/09/11,00:50:15,08,06,1, 11.9,1,1, 13.602, 10418.693, 504.403, 52984.936 25/09/11,00:50:15,09,06,1, 11.9,1,1, 13.602, 10418.711, 504.404, 52984.914 25/09/11,00:50:15,10,06,1, 11.9,1,1, 13.602, 10418.721, 504.406, 52984.843 25/09/11,00:50:15,11,06,1, 11.9,1,1, 13.602, 10418.678, 504.412, 52984.822 25/09/11,00:50:15,12,06,1, 11.9,1,1, 13.602, 10418.697, 504.394, 52984.845 25/09/11,00:50:15,13,06,1, 11.9,1,1, 13.602, 10418.704, 504.426, 52984.858 25/09/11,00:50:15,14,06,1, 11.9,1,1, 13.602, 10418.703, 504.398, 52984.882 25/09/11,00:50:15,15,06,1, 11.9,1,1, 13.602, 10418.689, 504.417, 52984.864 25/09/11,00:50:15,16,06,1, 11.9,1,1, 13.602, 10418.715, 504.414, 52984.865 25/09/11,00:50:15,17,06,1, 11.9,1,1, 13.602, 10418.715, 504.414, 52984.844 25/09/11,00:50:15,18,06,1, 11.9,1,1, 13.602, 10418.691, 504.397, 52984.850 25/09/11,00:50:15,19,06,1, 11.9,1,1, 13.602, 10418.705, 504.434, 52984.828 25/09/11,00:50:16,00,06,1, 11.9,1,1, 13.600, 10418.705, 504.434, 52984.828 25/09/11,00:50:16,01,06,1, 11.9,1,1, 13.600, 10418.721, 504.415, 52984.836 25/09/11,00:50:16,02,06,1, 11.9,1,1, 13.600, 10418.726, 504.439, 52984.879 25/09/11,00:50:16,03,06,1, 11.9,1,1, 13.600, 10418.726, 504.432, 52984.785 25/09/11,00:50:16,04,06,1, 11.9,1,1, 13.600, 10418.720, 504.423, 52984.819 25/09/11,00:50:16,05,06,1, 11.9,1,1, 13.600, 10418.726, 504.405, 52984.814 25/09/11,00:50:16,06,06,1, 11.9,1,1, 13.600, 10418.706, 504.418, 52984.859 25/09/11,00:50:16,07,06,1, 11.9,1,1, 13.600, 10418.710, 504.442, 52984.829 25/09/11,00:50:16,08,06,1, 11.9,1,1, 13.600, 10418.730, 504.426, 52984.862 25/09/11,00:50:16,09,06,1, 11.9,1,1, 13.600, 10418.698, 504.430, 52984.800 25/09/11,00:50:16,10,06,1, 11.9,1,1, 13.600, 10418.731, 504.455, 52984.853 25/09/11,00:50:16,11,06,1, 11.9,1,1, 13.600, 10418.726, 504.413, 52984.824 25/09/11,00:50:16,12,06,1, 11.9,1,1, 13.600, 10418.731, 504.398, 52984.732 25/09/11,00:50:16,13,06,1, 11.9,1,1, 13.600, 10418.706, 504.426, 52984.745 25/09/11,00:50:16,14,06,1, 11.9,1,1, 13.600, 10418.723, 504.406, 52984.793 25/09/11,00:50:16,15,06,1, 11.9,1,1, 13.600, 10418.704, 504.424, 52984.830 25/09/11,00:50:16,16,06,1, 11.9,1,1, 13.600, 10418.728, 504.433, 52984.758 25/09/11,00:50:16,17,06,1, 11.9,1,1, 13.600, 10418.724, 504.426, 52984.830 25/09/11,00:50:16,18,06,1, 11.9,1,1, 13.600, 10418.736, 504.431, 52984.770 25/09/11,00:50:16,19,06,1, 11.9,1,1, 13.600, 10418.728, 504.432, 52984.799 25/09/11,00:50:17,00,06,1, 12.0,1,1, 13.599, 10418.721, 504.432, 52984.799 25/09/11,00:50:17,01,06,1, 12.0,1,1, 13.599, 10418.724, 504.415, 52984.834 25/09/11,00:50:17,02,06,1, 12.0,1,1, 13.599, 10418.714, 504.420, 52984.787 25/09/11,00:50:17,03,06,1, 12.0,1,1, 13.599, 10418.751, 504.426, 52984.795 25/09/11,00:50:17,04,06,1, 12.0,1,1, 13.599, 10418.738, 504.405, 52984.741 25/09/11,00:50:17,05,06,1, 12.0,1,1, 13.599, 10418.736, 504.394, 52984.774 25/09/11,00:50:17,06,06,1, 12.0,1,1, 13.599, 10418.729, 504.383, 52984.683 25/09/11,00:50:17,07,06,1, 12.0,1,1, 13.599, 10418.736, 504.406, 52984.743 25/09/11,00:50:17,08,06,1, 12.0,1,1, 13.599, 10418.744, 504.390, 52984.740 25/09/11,00:50:17,09,06,1, 12.0,1,1, 13.599, 10418.731, 504.407, 52984.721 25/09/11,00:50:17,10,06,1, 12.0,1,1, 13.599, 10418.698, 504.379, 52984.775 25/09/11,00:50:17,11,06,1, 12.0,1,1, 13.599, 10418.739, 504.416, 52984.681 25/09/11,00:50:17,12,06,1, 12.0,1,1, 13.599, 10418.738, 504.404, 52984.687 25/09/11,00:50:17,13,06,1, 12.0,1,1, 13.599, 10418.753, 504.372, 52984.742 25/09/11,00:50:17,14,06,1, 12.0,1,1, 13.599, 10418.735, 504.375, 52984.680 25/09/11,00:50:17,15,06,1, 12.0,1,1, 13.599, 10418.732, 504.355, 52984.731 25/09/11,00:50:17,16,06,1, 12.0,1,1, 13.599, 10418.719, 504.375, 52984.691 25/09/11,00:50:17,17,06,1, 12.0,1,1, 13.599, 10418.738, 504.373, 52984.689 25/09/11,00:50:17,18,06,1, 12.0,1,1, 13.599, 10418.736, 504.360, 52984.670 25/09/11,00:50:17,19,06,1, 12.0,1,1, 13.599, 10418.738, 504.337, 52984.679 25/09/11,00:50:18,00,06,1, 12.0,1,1, 13.599, 10418.738, 504.337, 52984.679 25/09/11,00:50:18,01,06,1, 12.0,1,1, 13.599, 10418.751, 504.353, 52984.690 25/09/11,00:50:18,02,06,1, 12.0,1,1, 13.599, 10418.769, 504.310, 52984.698 25/09/11,00:50:18,03,06,1, 12.0,1,1, 13.599, 10418.764, 504.334, 52984.653 25/09/11,00:50:18,04,06,1, 12.0,1,1, 13.599, 10418.758, 504.319, 52984.595 25/09/11,00:50:18,05,06,1, 12.0,1,1, 13.599, 10418.780, 504.365, 52984.667 25/09/11,00:50:18,06,06,1, 12.0,1,1, 13.599, 10418.776, 504.317, 52984.657 25/09/11,00:50:18,07,06,1, 12.0,1,1, 13.599, 10418.762, 504.313, 52984.690 25/09/11,00:50:18,08,06,1, 12.0,1,1, 13.599, 10418.751, 504.323, 52984.867 25/09/11,00:50:18,09,06,1, 12.0,1,1, 13.599, 10418.772, 504.312, 52984.694 25/09/11,00:50:18,10,06,1, 12.0,1,1, 13.599, 10418.795, 504.323, 52984.708 25/09/11,00:50:18,11,06,1, 12.0,1,1, 13.599, 10418.807, 504.287, 52984.607 25/09/11,00:50:18,12,06,1, 12.0,1,1, 13.599, 10418.784, 504.280, 52984.637 25/09/11,00:50:18,13,06,1, 12.0,1,1, 13.599, 10418.822, 504.275, 52984.663 25/09/11,00:50:18,14,06,1, 12.0,1,1, 13.599, 10418.837, 504.271, 52984.619 25/09/11,00:50:18,15,06,1, 12.0,1,1, 13.599, 10418.830, 504.282, 52984.598 25/09/11,00:50:18,16,06,1, 12.0,1,1, 13.599, 10418.803, 504.246, 52984.616 25/09/11,00:50:18,17,06,1, 12.0,1,1, 13.599, 10418.797, 504.244, 52984.568 25/09/11,00:50:18,18,06,1, 12.0,1,1, 13.599, 10418.832, 504.242, 52984.670 25/09/11,00:50:18,19,06,1, 12.0,1,1, 13.599, 10418.822, 504.233, 52984.543 25/09/11,00:50:19,00,06,1, 11.9,1,1, 13.600, 10418.822, 504.233, 52984.543 25/09/11,00:50:19,01,06,1, 11.9,1,1, 13.600, 10418.856, 504.231, 52984.660 25/09/11,00:50:19,02,06,1, 11.9,1,1, 13.600, 10418.844, 504.202, 52984.611 25/09/11,00:50:19,03,06,1, 11.9,1,1, 13.600, 10418.864, 504.199, 52984.667 25/09/11,00:50:19,04,06,1, 11.9,1,1, 13.600, 10418.849, 504.233, 52984.592 25/09/11,00:50:19,05,06,1, 11.9,1,1, 13.600, 10418.855, 504.194, 52984.609 25/09/11,00:50:19,06,06,1, 11.9,1,1, 13.600, 10418.872, 504.193, 52984.596 25/09/11,00:50:19,07,06,1, 11.9,1,1, 13.600, 10418.869, 504.180, 52984.560 25/09/11,00:50:19,08,06,1, 11.9,1,1, 13.600, 10418.880, 504.183, 52984.607 25/09/11,00:50:19,09,06,1, 11.9,1,1, 13.600, 10418.902, 504.184, 52984.510 25/09/11,00:50:19,10,06,1, 11.9,1,1, 13.600, 10418.903, 504.186, 52984.591 25/09/11,00:50:19,11,06,1, 11.9,1,1, 13.600, 10418.888, 504.157, 52984.590 25/09/11,00:50:19,12,06,1, 11.9,1,1, 13.600, 10418.914, 504.163, 52984.551 25/09/11,00:50:19,13,06,1, 11.9,1,1, 13.600, 10418.907, 504.140, 52984.594 25/09/11,00:50:19,14,06,1, 11.9,1,1, 13.600, 10418.903, 504.152, 52984.547 25/09/11,00:50:19,15,06,1, 11.9,1,1, 13.600, 10418.906, 504.155, 52984.559 25/09/11,00:50:19,16,06,1, 11.9,1,1, 13.600, 10418.924, 504.128, 52984.559 25/09/11,00:50:19,17,06,1, 11.9,1,1, 13.600, 10418.920, 504.120, 52984.525 25/09/11,00:50:19,18,06,1, 11.9,1,1, 13.600, 10418.918, 504.119, 52984.559 25/09/11,00:50:19,19,06,1, 11.9,1,1, 13.600, 10418.924, 504.118, 52984.521 25/09/11,00:50:20,00,06,1, 12.0,1,1, 13.600, 10418.922, 504.118, 52984.521 25/09/11,00:50:20,01,06,1, 12.0,1,1, 13.600, 10418.942, 504.123, 52984.563 25/09/11,00:50:20,02,06,1, 12.0,1,1, 13.600, 10418.961, 504.102, 52984.483 25/09/11,00:50:20,03,06,1, 12.0,1,1, 13.600, 10418.949, 504.106, 52984.505 25/09/11,00:50:20,04,06,1, 12.0,1,1, 13.600, 10418.953, 504.092, 52984.577 25/09/11,00:50:20,05,06,1, 12.0,1,1, 13.600, 10418.944, 504.102, 52984.554 25/09/11,00:50:20,06,06,1, 12.0,1,1, 13.600, 10418.967, 504.079, 52984.466 25/09/11,00:50:20,07,06,1, 12.0,1,1, 13.600, 10418.955, 504.087, 52984.502 25/09/11,00:50:20,08,06,1, 12.0,1,1, 13.600, 10418.953, 504.055, 52984.485 25/09/11,00:50:20,09,06,1, 12.0,1,1, 13.600, 10418.968, 504.067, 52984.487 25/09/11,00:50:20,10,06,1, 12.0,1,1, 13.600, 10418.968, 504.072, 52984.508 25/09/11,00:50:20,11,06,1, 12.0,1,1, 13.600, 10418.971, 504.106, 52984.508 25/09/11,00:50:20,12,06,1, 12.0,1,1, 13.600, 10418.984, 504.051, 52984.517 25/09/11,00:50:20,13,06,1, 12.0,1,1, 13.600, 10418.999, 504.074, 52984.502 25/09/11,00:50:20,14,06,1, 12.0,1,1, 13.600, 10418.989, 504.064, 52984.483 25/09/11,00:50:20,15,06,1, 12.0,1,1, 13.600, 10419.011, 504.077, 52984.475 25/09/11,00:50:20,16,06,1, 12.0,1,1, 13.600, 10418.983, 504.061, 52984.470 25/09/11,00:50:20,17,06,1, 12.0,1,1, 13.600, 10418.989, 504.061, 52984.435 25/09/11,00:50:20,18,06,1, 12.0,1,1, 13.600, 10418.994, 504.062, 52984.499 25/09/11,00:50:20,19,06,1, 12.0,1,1, 13.600, 10419.003, 504.066, 52984.474 25/09/11,00:50:21,00,07,1, 11.9,1,1, 13.597, 10418.997, 504.066, 52984.474 25/09/11,00:50:21,01,07,1, 11.9,1,1, 13.597, 10419.031, 504.068, 52984.473 25/09/11,00:50:21,02,07,1, 11.9,1,1, 13.597, 10419.042, 504.049, 52984.499 25/09/11,00:50:21,03,07,1, 11.9,1,1, 13.597, 10419.023, 504.063, 52984.555 25/09/11,00:50:21,04,07,1, 11.9,1,1, 13.597, 10419.038, 504.059, 52984.447 25/09/11,00:50:21,05,07,1, 11.9,1,1, 13.597, 10419.030, 504.054, 52984.506 25/09/11,00:50:21,06,07,1, 11.9,1,1, 13.597, 10419.067, 504.065, 52984.503 25/09/11,00:50:21,07,07,1, 11.9,1,1, 13.597, 10419.043, 504.072, 52984.443 25/09/11,00:50:21,08,07,1, 11.9,1,1, 13.597, 10419.072, 504.055, 52984.412 25/09/11,00:50:21,09,07,1, 11.9,1,1, 13.597, 10419.080, 504.109, 52984.475 25/09/11,00:50:21,10,07,1, 11.9,1,1, 13.597, 10419.079, 504.104, 52984.479 25/09/11,00:50:21,11,07,1, 11.9,1,1, 13.597, 10419.087, 504.093, 52984.467 25/09/11,00:50:21,12,07,1, 11.9,1,1, 13.597, 10419.067, 504.085, 52984.460 25/09/11,00:50:21,13,07,1, 11.9,1,1, 13.597, 10419.097, 504.112, 52984.434 25/09/11,00:50:21,14,07,1, 11.9,1,1, 13.597, 10419.093, 504.113, 52984.442 25/09/11,00:50:21,15,07,1, 11.9,1,1, 13.597, 10419.093, 504.131, 52984.484 25/09/11,00:50:21,16,07,1, 11.9,1,1, 13.597, 10419.106, 504.136, 52984.492 25/09/11,00:50:21,17,07,1, 11.9,1,1, 13.597, 10419.112, 504.126, 52984.479 25/09/11,00:50:21,18,07,1, 11.9,1,1, 13.597, 10419.096, 504.130, 52984.521 25/09/11,00:50:21,19,07,1, 11.9,1,1, 13.597, 10419.125, 504.132, 52984.485 25/09/11,00:50:22,00,06,1, 11.9,1,1, 13.597, 10419.122, 504.132, 52984.485 25/09/11,00:50:22,01,06,1, 11.9,1,1, 13.597, 10419.131, 504.120, 52984.393 25/09/11,00:50:22,02,06,1, 11.9,1,1, 13.597, 10419.145, 504.160, 52984.485 25/09/11,00:50:22,03,06,1, 11.9,1,1, 13.597, 10419.145, 504.135, 52984.527 25/09/11,00:50:22,04,06,1, 11.9,1,1, 13.597, 10419.139, 504.128, 52984.472 25/09/11,00:50:22,05,06,1, 11.9,1,1, 13.597, 10419.134, 504.142, 52984.437 25/09/11,00:50:22,06,06,1, 11.9,1,1, 13.597, 10419.166, 504.129, 52984.443 25/09/11,00:50:22,07,06,1, 11.9,1,1, 13.597, 10419.175, 504.159, 52984.518 25/09/11,00:50:22,08,06,1, 11.9,1,1, 13.597, 10419.171, 504.155, 52984.431 25/09/11,00:50:22,09,06,1, 11.9,1,1, 13.597, 10419.187, 504.179, 52984.518 25/09/11,00:50:22,10,06,1, 11.9,1,1, 13.597, 10419.175, 504.160, 52984.499 25/09/11,00:50:22,11,06,1, 11.9,1,1, 13.597, 10419.166, 504.182, 52984.444 25/09/11,00:50:22,12,06,1, 11.9,1,1, 13.597, 10419.176, 504.193, 52984.463 25/09/11,00:50:22,13,06,1, 11.9,1,1, 13.597, 10419.181, 504.185, 52984.476 25/09/11,00:50:22,14,06,1, 11.9,1,1, 13.597, 10419.188, 504.178, 52984.471 25/09/11,00:50:22,15,06,1, 11.9,1,1, 13.597, 10419.192, 504.190, 52984.436 25/09/11,00:50:22,16,06,1, 11.9,1,1, 13.597, 10419.176, 504.209, 52984.449 25/09/11,00:50:22,17,06,1, 11.9,1,1, 13.597, 10419.183, 504.200, 52984.481 25/09/11,00:50:22,18,06,1, 11.9,1,1, 13.597, 10419.217, 504.220, 52984.472 25/09/11,00:50:22,19,06,1, 11.9,1,1, 13.597, 10419.204, 504.221, 52984.496 25/09/11,00:50:23,00,06,1, 11.9,1,1, 13.601, 10419.197, 504.221, 52984.496 25/09/11,00:50:23,01,06,1, 11.9,1,1, 13.601, 10419.211, 504.240, 52984.511 25/09/11,00:50:23,02,06,1, 11.9,1,1, 13.601, 10419.195, 504.239, 52984.519 25/09/11,00:50:23,03,06,1, 11.9,1,1, 13.601, 10419.210, 504.229, 52984.482 25/09/11,00:50:23,04,06,1, 11.9,1,1, 13.601, 10419.206, 504.241, 52984.508 25/09/11,00:50:23,05,06,1, 11.9,1,1, 13.601, 10419.202, 504.243, 52984.446 25/09/11,00:50:23,06,06,1, 11.9,1,1, 13.601, 10419.204, 504.236, 52984.484 25/09/11,00:50:23,07,06,1, 11.9,1,1, 13.601, 10419.212, 504.235, 52984.520 25/09/11,00:50:23,08,06,1, 11.9,1,1, 13.601, 10419.212, 504.255, 52984.476 25/09/11,00:50:23,09,06,1, 11.9,1,1, 13.601, 10419.207, 504.239, 52984.482 25/09/11,00:50:23,10,06,1, 11.9,1,1, 13.601, 10419.211, 504.253, 52984.424 25/09/11,00:50:23,11,06,1, 11.9,1,1, 13.601, 10419.199, 504.262, 52984.478 25/09/11,00:50:23,12,06,1, 11.9,1,1, 13.601, 10419.187, 504.252, 52984.422 25/09/11,00:50:23,13,06,1, 11.9,1,1, 13.601, 10419.207, 504.237, 52984.399 25/09/11,00:50:23,14,06,1, 11.9,1,1, 13.601, 10419.199, 504.293, 52984.397 25/09/11,00:50:23,15,06,1, 11.9,1,1, 13.601, 10419.187, 504.279, 52984.491 25/09/11,00:50:23,16,06,1, 11.9,1,1, 13.601, 10419.214, 504.258, 52984.438 25/09/11,00:50:23,17,06,1, 11.9,1,1, 13.601, 10419.200, 504.268, 52984.447 25/09/11,00:50:23,18,06,1, 11.9,1,1, 13.601, 10419.187, 504.271, 52984.482 25/09/11,00:50:23,19,06,1, 11.9,1,1, 13.601, 10419.183, 504.282, 52984.373 25/09/11,00:50:24,00,06,1, 11.9,1,1, 13.599, 10419.180, 504.282, 52984.373 25/09/11,00:50:24,01,06,1, 11.9,1,1, 13.599, 10419.184, 504.291, 52984.395 25/09/11,00:50:24,02,06,1, 11.9,1,1, 13.599, 10419.181, 504.300, 52984.447 25/09/11,00:50:24,03,06,1, 11.9,1,1, 13.599, 10419.177, 504.301, 52984.371 25/09/11,00:50:24,04,06,1, 11.9,1,1, 13.599, 10419.187, 504.315, 52984.498 25/09/11,00:50:24,05,06,1, 11.9,1,1, 13.599, 10419.144, 504.295, 52984.435 25/09/11,00:50:24,06,06,1, 11.9,1,1, 13.599, 10419.161, 504.312, 52984.417 25/09/11,00:50:24,07,06,1, 11.9,1,1, 13.599, 10419.155, 504.296, 52984.485 25/09/11,00:50:24,08,06,1, 11.9,1,1, 13.599, 10419.163, 504.318, 52984.415 25/09/11,00:50:24,09,06,1, 11.9,1,1, 13.599, 10419.158, 504.298, 52984.198 25/09/11,00:50:24,10,06,1, 11.9,1,1, 13.599, 10419.134, 504.328, 52984.481 25/09/11,00:50:24,11,06,1, 11.9,1,1, 13.599, 10419.117, 504.321, 52984.436 25/09/11,00:50:24,12,06,1, 11.9,1,1, 13.599, 10419.127, 504.331, 52984.472 25/09/11,00:50:24,13,06,1, 11.9,1,1, 13.599, 10419.121, 504.344, 52984.464 25/09/11,00:50:24,14,06,1, 11.9,1,1, 13.599, 10419.137, 504.331, 52984.399 25/09/11,00:50:24,15,06,1, 11.9,1,1, 13.599, 10419.124, 504.347, 52984.422 25/09/11,00:50:24,16,06,1, 11.9,1,1, 13.599, 10419.101, 504.367, 52984.402 25/09/11,00:50:24,17,06,1, 11.9,1,1, 13.599, 10419.119, 504.342, 52984.377 25/09/11,00:50:24,18,06,1, 11.9,1,1, 13.599, 10419.162, 504.341, 52984.398 25/09/11,00:50:24,19,06,1, 11.9,1,1, 13.599, 10419.136, 504.361, 52984.395 25/09/11,00:50:25,00,06,1, 12.0,1,1, 13.597, 10419.130, 504.361, 52984.395 25/09/11,00:50:25,01,06,1, 12.0,1,1, 13.597, 10419.108, 504.369, 52984.432 25/09/11,00:50:25,02,06,1, 12.0,1,1, 13.597, 10419.111, 504.381, 52984.437 25/09/11,00:50:25,03,06,1, 12.0,1,1, 13.597, 10419.119, 504.375, 52984.469 25/09/11,00:50:25,04,06,1, 12.0,1,1, 13.597, 10419.109, 504.407, 52984.399 25/09/11,00:50:25,05,06,1, 12.0,1,1, 13.597, 10419.112, 504.376, 52984.446 25/09/11,00:50:25,06,06,1, 12.0,1,1, 13.597, 10419.106, 504.386, 52984.380 25/09/11,00:50:25,07,06,1, 12.0,1,1, 13.597, 10419.129, 504.401, 52984.380 25/09/11,00:50:25,08,06,1, 12.0,1,1, 13.597, 10419.108, 504.418, 52984.370 25/09/11,00:50:25,09,06,1, 12.0,1,1, 13.597, 10419.111, 504.383, 52984.397 25/09/11,00:50:25,10,06,1, 12.0,1,1, 13.597, 10419.110, 504.400, 52984.360 25/09/11,00:50:25,11,06,1, 12.0,1,1, 13.597, 10419.111, 504.391, 52984.416 25/09/11,00:50:25,12,06,1, 12.0,1,1, 13.597, 10419.104, 504.414, 52984.410 25/09/11,00:50:25,13,06,1, 12.0,1,1, 13.597, 10419.095, 504.439, 52984.414 25/09/11,00:50:25,14,06,1, 12.0,1,1, 13.597, 10419.106, 504.414, 52984.422 25/09/11,00:50:25,15,06,1, 12.0,1,1, 13.597, 10419.085, 504.416, 52984.399 25/09/11,00:50:25,16,06,1, 12.0,1,1, 13.597, 10419.080, 504.448, 52984.340 25/09/11,00:50:25,17,06,1, 12.0,1,1, 13.597, 10419.085, 504.430, 52984.407 25/09/11,00:50:25,18,06,1, 12.0,1,1, 13.597, 10419.090, 504.409, 52984.386 25/09/11,00:50:25,19,06,1, 12.0,1,1, 13.597, 10419.108, 504.446, 52984.357 25/09/11,00:50:26,00,07,1, 11.9,1,1, 13.597, 10419.105, 504.446, 52984.357 25/09/11,00:50:26,01,07,1, 11.9,1,1, 13.597, 10419.081, 504.477, 52984.425 25/09/11,00:50:26,02,07,1, 11.9,1,1, 13.597, 10419.067, 504.454, 52984.409 25/09/11,00:50:26,03,07,1, 11.9,1,1, 13.597, 10419.072, 504.455, 52984.342 25/09/11,00:50:26,04,07,1, 11.9,1,1, 13.597, 10419.057, 504.468, 52984.346 25/09/11,00:50:26,05,07,1, 11.9,1,1, 13.597, 10419.066, 504.459, 52984.347 25/09/11,00:50:26,06,07,1, 11.9,1,1, 13.597, 10419.047, 504.475, 52984.379 25/09/11,00:50:26,07,07,1, 11.9,1,1, 13.597, 10419.044, 504.463, 52984.336 25/09/11,00:50:26,08,07,1, 11.9,1,1, 13.597, 10419.057, 504.461, 52984.379 25/09/11,00:50:26,09,07,1, 11.9,1,1, 13.597, 10419.038, 504.444, 52984.285 25/09/11,00:50:26,10,07,1, 11.9,1,1, 13.597, 10419.052, 504.470, 52984.266 25/09/11,00:50:26,11,07,1, 11.9,1,1, 13.597, 10419.018, 504.461, 52984.366 25/09/11,00:50:26,12,07,1, 11.9,1,1, 13.597, 10419.058, 504.460, 52984.365 25/09/11,00:50:26,13,07,1, 11.9,1,1, 13.597, 10419.031, 504.466, 52984.347 25/09/11,00:50:26,14,07,1, 11.9,1,1, 13.597, 10419.046, 504.450, 52984.303 25/09/11,00:50:26,15,07,1, 11.9,1,1, 13.597, 10419.044, 504.475, 52984.311 25/09/11,00:50:26,16,07,1, 11.9,1,1, 13.597, 10419.011, 504.436, 52984.252 25/09/11,00:50:26,17,07,1, 11.9,1,1, 13.597, 10419.044, 504.459, 52984.351 25/09/11,00:50:26,18,07,1, 11.9,1,1, 13.597, 10419.025, 504.466, 52984.331 25/09/11,00:50:26,19,07,1, 11.9,1,1, 13.597, 10419.035, 504.459, 52984.323 25/09/11,00:50:27,00,07,1, 12.0,1,1, 13.596, 10419.030, 504.459, 52984.323 25/09/11,00:50:27,01,07,1, 12.0,1,1, 13.596, 10419.049, 504.454, 52984.278 25/09/11,00:50:27,02,07,1, 12.0,1,1, 13.596, 10419.024, 504.440, 52984.263 25/09/11,00:50:27,03,07,1, 12.0,1,1, 13.596, 10419.014, 504.449, 52984.255 25/09/11,00:50:27,04,07,1, 12.0,1,1, 13.596, 10419.022, 504.458, 52984.278 25/09/11,00:50:27,05,07,1, 12.0,1,1, 13.596, 10419.004, 504.433, 52984.295 25/09/11,00:50:27,06,07,1, 12.0,1,1, 13.596, 10419.014, 504.426, 52984.201 25/09/11,00:50:27,07,07,1, 12.0,1,1, 13.596, 10418.999, 504.434, 52984.289 25/09/11,00:50:27,08,07,1, 12.0,1,1, 13.596, 10419.006, 504.423, 52984.233 25/09/11,00:50:27,09,07,1, 12.0,1,1, 13.596, 10419.039, 504.436, 52984.247 25/09/11,00:50:27,10,07,1, 12.0,1,1, 13.596, 10418.988, 504.406, 52984.254 25/09/11,00:50:27,11,07,1, 12.0,1,1, 13.596, 10418.989, 504.423, 52984.273 25/09/11,00:50:27,12,07,1, 12.0,1,1, 13.596, 10418.999, 504.404, 52984.189 25/09/11,00:50:27,13,07,1, 12.0,1,1, 13.596, 10418.983, 504.410, 52984.173 25/09/11,00:50:27,14,07,1, 12.0,1,1, 13.596, 10418.988, 504.408, 52984.193 25/09/11,00:50:27,15,07,1, 12.0,1,1, 13.596, 10418.981, 504.392, 52984.193 25/09/11,00:50:27,16,07,1, 12.0,1,1, 13.596, 10418.987, 504.382, 52984.200 25/09/11,00:50:27,17,07,1, 12.0,1,1, 13.596, 10418.951, 504.367, 52984.209 25/09/11,00:50:27,18,07,1, 12.0,1,1, 13.596, 10418.968, 504.371, 52984.211 25/09/11,00:50:27,19,07,1, 12.0,1,1, 13.596, 10418.966, 504.351, 52984.195 25/09/11,00:50:28,00,06,1, 11.9,1,1, 13.597, 10418.963, 504.351, 52984.195 25/09/11,00:50:28,01,06,1, 11.9,1,1, 13.597, 10418.940, 504.378, 52984.168 25/09/11,00:50:28,02,06,1, 11.9,1,1, 13.597, 10418.945, 504.338, 52984.152 25/09/11,00:50:28,03,06,1, 11.9,1,1, 13.597, 10418.965, 504.372, 52984.164 25/09/11,00:50:28,04,06,1, 11.9,1,1, 13.597, 10418.957, 504.324, 52984.162 25/09/11,00:50:28,05,06,1, 11.9,1,1, 13.597, 10418.921, 504.327, 52984.150 25/09/11,00:50:28,06,06,1, 11.9,1,1, 13.597, 10418.950, 504.326, 52984.133 25/09/11,00:50:28,07,06,1, 11.9,1,1, 13.597, 10418.937, 504.317, 52984.160 25/09/11,00:50:28,08,06,1, 11.9,1,1, 13.597, 10418.922, 504.300, 52984.088 25/09/11,00:50:28,09,06,1, 11.9,1,1, 13.597, 10418.923, 504.294, 52984.128 25/09/11,00:50:28,10,06,1, 11.9,1,1, 13.597, 10418.927, 504.291, 52984.154 25/09/11,00:50:28,11,06,1, 11.9,1,1, 13.597, 10418.903, 504.321, 52984.115 25/09/11,00:50:28,12,06,1, 11.9,1,1, 13.597, 10418.937, 504.287, 52984.117 25/09/11,00:50:28,13,06,1, 11.9,1,1, 13.597, 10418.916, 504.271, 52984.095 25/09/11,00:50:28,14,06,1, 11.9,1,1, 13.597, 10418.907, 504.282, 52984.090 25/09/11,00:50:28,15,06,1, 11.9,1,1, 13.597, 10418.926, 504.250, 52984.080 25/09/11,00:50:28,16,06,1, 11.9,1,1, 13.597, 10418.929, 504.296, 52984.097 25/09/11,00:50:28,17,06,1, 11.9,1,1, 13.597, 10418.921, 504.286, 52984.117 25/09/11,00:50:28,18,06,1, 11.9,1,1, 13.597, 10418.936, 504.278, 52984.096 25/09/11,00:50:28,19,06,1, 11.9,1,1, 13.597, 10418.916, 504.265, 52984.077 25/09/11,00:50:29,00,07,1, 11.9,1,1, 13.597, 10418.913, 504.265, 52984.077 25/09/11,00:50:29,01,07,1, 11.9,1,1, 13.597, 10418.948, 504.260, 52984.133 25/09/11,00:50:29,02,07,1, 11.9,1,1, 13.597, 10418.930, 504.263, 52984.137 25/09/11,00:50:29,03,07,1, 11.9,1,1, 13.597, 10418.942, 504.276, 52984.096 25/09/11,00:50:29,04,07,1, 11.9,1,1, 13.597, 10418.960, 504.257, 52984.021 25/09/11,00:50:29,05,07,1, 11.9,1,1, 13.597, 10418.948, 504.266, 52984.099 25/09/11,00:50:29,06,07,1, 11.9,1,1, 13.597, 10418.943, 504.252, 52984.050 25/09/11,00:50:29,07,07,1, 11.9,1,1, 13.597, 10418.939, 504.235, 52984.117 25/09/11,00:50:29,08,07,1, 11.9,1,1, 13.597, 10418.915, 504.261, 52984.062 25/09/11,00:50:29,09,07,1, 11.9,1,1, 13.597, 10418.940, 504.267, 52984.097 25/09/11,00:50:29,10,07,1, 11.9,1,1, 13.597, 10418.950, 504.251, 52984.037 25/09/11,00:50:29,11,07,1, 11.9,1,1, 13.597, 10418.972, 504.244, 52984.049 25/09/11,00:50:29,12,07,1, 11.9,1,1, 13.597, 10418.967, 504.235, 52983.987 25/09/11,00:50:29,13,07,1, 11.9,1,1, 13.597, 10418.971, 504.249, 52984.092 25/09/11,00:50:29,14,07,1, 11.9,1,1, 13.597, 10418.964, 504.230, 52984.032 25/09/11,00:50:29,15,07,1, 11.9,1,1, 13.597, 10418.975, 504.246, 52984.039 25/09/11,00:50:29,16,07,1, 11.9,1,1, 13.597, 10418.999, 504.231, 52984.057 25/09/11,00:50:29,17,07,1, 11.9,1,1, 13.597, 10418.981, 504.234, 52983.985 25/09/11,00:50:29,18,07,1, 11.9,1,1, 13.597, 10418.984, 504.241, 52984.043 25/09/11,00:50:29,19,07,1, 11.9,1,1, 13.597, 10419.026, 504.242, 52984.094 25/09/11,00:50:30,00,07,1, 12.0,1,1, 13.593, 10419.022, 504.242, 52984.094 25/09/11,00:50:30,01,07,1, 12.0,1,1, 13.593, 10418.993, 504.248, 52983.936 25/09/11,00:50:30,02,07,1, 12.0,1,1, 13.593, 10419.041, 504.220, 52984.023 25/09/11,00:50:30,03,07,1, 12.0,1,1, 13.593, 10419.013, 504.243, 52983.973 25/09/11,00:50:30,04,07,1, 12.0,1,1, 13.593, 10419.026, 504.249, 52984.056 25/09/11,00:50:30,05,07,1, 12.0,1,1, 13.593, 10419.055, 504.246, 52983.962 25/09/11,00:50:30,06,07,1, 12.0,1,1, 13.593, 10419.023, 504.219, 52983.998 25/09/11,00:50:30,07,07,1, 12.0,1,1, 13.593, 10419.031, 504.244, 52983.914 25/09/11,00:50:30,08,07,1, 12.0,1,1, 13.593, 10419.050, 504.240, 52983.961 25/09/11,00:50:30,09,07,1, 12.0,1,1, 13.593, 10419.077, 504.247, 52984.024 25/09/11,00:50:30,10,07,1, 12.0,1,1, 13.593, 10419.085, 504.243, 52983.978 25/09/11,00:50:30,11,07,1, 12.0,1,1, 13.593, 10419.092, 504.251, 52984.006 25/09/11,00:50:30,12,07,1, 12.0,1,1, 13.593, 10419.080, 504.237, 52983.953 25/09/11,00:50:30,13,07,1, 12.0,1,1, 13.593, 10419.071, 504.245, 52984.017 25/09/11,00:50:30,14,07,1, 12.0,1,1, 13.593, 10419.078, 504.245, 52983.950 25/09/11,00:50:30,15,07,1, 12.0,1,1, 13.593, 10419.096, 504.247, 52984.009 25/09/11,00:50:30,16,07,1, 12.0,1,1, 13.593, 10419.091, 504.246, 52983.886 25/09/11,00:50:30,17,07,1, 12.0,1,1, 13.593, 10419.118, 504.239, 52983.955 25/09/11,00:50:30,18,07,1, 12.0,1,1, 13.593, 10419.123, 504.231, 52983.958 25/09/11,00:50:30,19,07,1, 12.0,1,1, 13.593, 10419.110, 504.265, 52983.995 25/09/11,00:50:31,00,06,1, 11.9,1,1, 13.595, 10419.105, 504.265, 52983.995 25/09/11,00:50:31,01,06,1, 11.9,1,1, 13.595, 10419.139, 504.241, 52983.889 25/09/11,00:50:31,02,06,1, 11.9,1,1, 13.595, 10419.148, 504.250, 52983.963 25/09/11,00:50:31,03,06,1, 11.9,1,1, 13.595, 10419.137, 504.237, 52983.987 25/09/11,00:50:31,04,06,1, 11.9,1,1, 13.595, 10419.151, 504.237, 52983.937 25/09/11,00:50:31,05,06,1, 11.9,1,1, 13.595, 10419.144, 504.217, 52983.949 25/09/11,00:50:31,06,06,1, 11.9,1,1, 13.595, 10419.157, 504.234, 52983.950 25/09/11,00:50:31,07,06,1, 11.9,1,1, 13.595, 10419.160, 504.247, 52983.881 25/09/11,00:50:31,08,06,1, 11.9,1,1, 13.595, 10419.177, 504.218, 52983.905 25/09/11,00:50:31,09,06,1, 11.9,1,1, 13.595, 10419.179, 504.242, 52983.921 25/09/11,00:50:31,10,06,1, 11.9,1,1, 13.595, 10419.181, 504.236, 52983.932 25/09/11,00:50:31,11,06,1, 11.9,1,1, 13.595, 10419.184, 504.243, 52983.949 25/09/11,00:50:31,12,06,1, 11.9,1,1, 13.595, 10419.187, 504.256, 52983.908 25/09/11,00:50:31,13,06,1, 11.9,1,1, 13.595, 10419.236, 504.235, 52983.921 25/09/11,00:50:31,14,06,1, 11.9,1,1, 13.595, 10419.207, 504.262, 52983.931 25/09/11,00:50:31,15,06,1, 11.9,1,1, 13.595, 10419.222, 504.231, 52983.924 25/09/11,00:50:31,16,06,1, 11.9,1,1, 13.595, 10419.244, 504.263, 52983.880 25/09/11,00:50:31,17,06,1, 11.9,1,1, 13.595, 10419.245, 504.227, 52983.719 25/09/11,00:50:31,18,06,1, 11.9,1,1, 13.595, 10419.216, 504.241, 52983.835 25/09/11,00:50:31,19,06,1, 11.9,1,1, 13.595, 10419.277, 504.238, 52983.816 25/09/11,00:50:32,00,07,1, 11.9,1,1, 13.598, 10419.272, 504.238, 52983.816 25/09/11,00:50:32,01,07,1, 11.9,1,1, 13.598, 10419.281, 504.255, 52983.859 25/09/11,00:50:32,02,07,1, 11.9,1,1, 13.598, 10419.282, 504.269, 52983.868 25/09/11,00:50:32,03,07,1, 11.9,1,1, 13.598, 10419.261, 504.261, 52983.832 25/09/11,00:50:32,04,07,1, 11.9,1,1, 13.598, 10419.284, 504.282, 52983.790 25/09/11,00:50:32,05,07,1, 11.9,1,1, 13.598, 10419.301, 504.231, 52983.787 25/09/11,00:50:32,06,07,1, 11.9,1,1, 13.598, 10419.315, 504.245, 52983.794 25/09/11,00:50:32,07,07,1, 11.9,1,1, 13.598, 10419.316, 504.261, 52983.806 25/09/11,00:50:32,08,07,1, 11.9,1,1, 13.598, 10419.333, 504.241, 52983.883 25/09/11,00:50:32,09,07,1, 11.9,1,1, 13.598, 10419.345, 504.241, 52983.763 25/09/11,00:50:32,10,07,1, 11.9,1,1, 13.598, 10419.364, 504.249, 52983.796 25/09/11,00:50:32,11,07,1, 11.9,1,1, 13.598, 10419.370, 504.246, 52983.803 25/09/11,00:50:32,12,07,1, 11.9,1,1, 13.598, 10419.394, 504.251, 52983.848 25/09/11,00:50:32,13,07,1, 11.9,1,1, 13.598, 10419.388, 504.251, 52983.805 25/09/11,00:50:32,14,07,1, 11.9,1,1, 13.598, 10419.395, 504.235, 52983.781 25/09/11,00:50:32,15,07,1, 11.9,1,1, 13.598, 10419.406, 504.259, 52983.858 25/09/11,00:50:32,16,07,1, 11.9,1,1, 13.598, 10419.427, 504.236, 52983.786 25/09/11,00:50:32,17,07,1, 11.9,1,1, 13.598, 10419.447, 504.269, 52983.837 25/09/11,00:50:32,18,07,1, 11.9,1,1, 13.598, 10419.452, 504.230, 52983.766 25/09/11,00:50:32,19,07,1, 11.9,1,1, 13.598, 10419.463, 504.234, 52983.825 25/09/11,00:50:33,00,06,1, 11.9,1,1, 13.593, 10419.456, 504.234, 52983.825 25/09/11,00:50:33,01,06,1, 11.9,1,1, 13.593, 10419.513, 504.240, 52983.777 25/09/11,00:50:33,02,06,1, 11.9,1,1, 13.593, 10419.527, 504.236, 52983.740 25/09/11,00:50:33,03,06,1, 11.9,1,1, 13.593, 10419.515, 504.227, 52983.751 25/09/11,00:50:33,04,06,1, 11.9,1,1, 13.593, 10419.528, 504.213, 52983.791 25/09/11,00:50:33,05,06,1, 11.9,1,1, 13.593, 10419.556, 504.217, 52983.754 25/09/11,00:50:33,06,06,1, 11.9,1,1, 13.593, 10419.575, 504.245, 52983.734 25/09/11,00:50:33,07,06,1, 11.9,1,1, 13.593, 10419.548, 504.225, 52983.737 25/09/11,00:50:33,08,06,1, 11.9,1,1, 13.593, 10419.594, 504.220, 52983.731 25/09/11,00:50:33,09,06,1, 11.9,1,1, 13.593, 10419.596, 504.218, 52983.703 25/09/11,00:50:33,10,06,1, 11.9,1,1, 13.593, 10419.624, 504.225, 52983.701 25/09/11,00:50:33,11,06,1, 11.9,1,1, 13.593, 10419.629, 504.225, 52983.713 25/09/11,00:50:33,12,06,1, 11.9,1,1, 13.593, 10419.610, 504.207, 52983.784 25/09/11,00:50:33,13,06,1, 11.9,1,1, 13.593, 10419.645, 504.180, 52983.746 25/09/11,00:50:33,14,06,1, 11.9,1,1, 13.593, 10419.633, 504.187, 52983.685 25/09/11,00:50:33,15,06,1, 11.9,1,1, 13.593, 10419.660, 504.192, 52983.730 25/09/11,00:50:33,16,06,1, 11.9,1,1, 13.593, 10419.682, 504.187, 52983.930 25/09/11,00:50:33,17,06,1, 11.9,1,1, 13.593, 10419.704, 504.171, 52983.588 25/09/11,00:50:33,18,06,1, 11.9,1,1, 13.593, 10419.687, 504.206, 52983.686 25/09/11,00:50:33,19,06,1, 11.9,1,1, 13.593, 10419.713, 504.196, 52983.680 25/09/11,00:50:34,00,07,1, 12.0,1,1, 13.596, 10419.706, 504.196, 52983.680 25/09/11,00:50:34,01,07,1, 12.0,1,1, 13.596, 10419.733, 504.178, 52983.664 25/09/11,00:50:34,02,07,1, 12.0,1,1, 13.596, 10419.723, 504.170, 52983.481 25/09/11,00:50:34,03,07,1, 12.0,1,1, 13.596, 10419.739, 504.183, 52983.700 25/09/11,00:50:34,04,07,1, 12.0,1,1, 13.596, 10419.750, 504.188, 52983.724 25/09/11,00:50:34,05,07,1, 12.0,1,1, 13.596, 10419.779, 504.182, 52983.647 25/09/11,00:50:34,06,07,1, 12.0,1,1, 13.596, 10419.773, 504.151, 52983.615 25/09/11,00:50:34,07,07,1, 12.0,1,1, 13.596, 10419.788, 504.162, 52983.627 25/09/11,00:50:34,08,07,1, 12.0,1,1, 13.596, 10419.834, 504.159, 52983.651 25/09/11,00:50:34,09,07,1, 12.0,1,1, 13.596, 10419.834, 504.160, 52983.669 25/09/11,00:50:34,10,07,1, 12.0,1,1, 13.596, 10419.819, 504.173, 52983.553 25/09/11,00:50:34,11,07,1, 12.0,1,1, 13.596, 10419.849, 504.133, 52983.594 25/09/11,00:50:34,12,07,1, 12.0,1,1, 13.596, 10419.851, 504.184, 52983.636 25/09/11,00:50:34,13,07,1, 12.0,1,1, 13.596, 10419.868, 504.179, 52983.565 25/09/11,00:50:34,14,07,1, 12.0,1,1, 13.596, 10419.874, 504.211, 52983.603 25/09/11,00:50:34,15,07,1, 12.0,1,1, 13.596, 10419.908, 504.187, 52983.569 25/09/11,00:50:34,16,07,1, 12.0,1,1, 13.596, 10419.886, 504.181, 52983.567 25/09/11,00:50:34,17,07,1, 12.0,1,1, 13.596, 10419.918, 504.196, 52983.591 25/09/11,00:50:34,18,07,1, 12.0,1,1, 13.596, 10419.922, 504.165, 52983.594 25/09/11,00:50:34,19,07,1, 12.0,1,1, 13.596, 10419.914, 504.197, 52983.701 25/09/11,00:50:35,00,07,1, 12.0,1,1, 13.591, 10419.906, 504.197, 52983.701 25/09/11,00:50:35,01,07,1, 12.0,1,1, 13.591, 10419.919, 504.175, 52983.594 25/09/11,00:50:35,02,07,1, 12.0,1,1, 13.591, 10419.951, 504.177, 52983.498 25/09/11,00:50:35,03,07,1, 12.0,1,1, 13.591, 10419.982, 504.193, 52983.531 25/09/11,00:50:35,04,07,1, 12.0,1,1, 13.591, 10419.971, 504.179, 52983.565 25/09/11,00:50:35,05,07,1, 12.0,1,1, 13.591, 10419.963, 504.177, 52983.474 25/09/11,00:50:35,06,07,1, 12.0,1,1, 13.591, 10419.938, 504.181, 52983.588 25/09/11,00:50:35,07,07,1, 12.0,1,1, 13.591, 10420.007, 504.187, 52983.529 25/09/11,00:50:35,08,07,1, 12.0,1,1, 13.591, 10419.975, 504.188, 52983.602 25/09/11,00:50:35,09,07,1, 12.0,1,1, 13.591, 10419.990, 504.170, 52983.522 25/09/11,00:50:35,10,07,1, 12.0,1,1, 13.591, 10420.007, 504.153, 52983.506 25/09/11,00:50:35,11,07,1, 12.0,1,1, 13.591, 10420.021, 504.204, 52983.499 25/09/11,00:50:35,12,07,1, 12.0,1,1, 13.591, 10420.026, 504.148, 52983.535 25/09/11,00:50:35,13,07,1, 12.0,1,1, 13.591, 10420.050, 504.169, 52983.419 25/09/11,00:50:35,14,07,1, 12.0,1,1, 13.591, 10420.045, 504.157, 52983.524 25/09/11,00:50:35,15,07,1, 12.0,1,1, 13.591, 10420.047, 504.142, 52983.493 25/09/11,00:50:35,16,07,1, 12.0,1,1, 13.591, 10420.068, 504.166, 52983.505 25/09/11,00:50:35,17,07,1, 12.0,1,1, 13.591, 10420.066, 504.164, 52983.461 25/09/11,00:50:35,18,07,1, 12.0,1,1, 13.591, 10420.073, 504.174, 52983.464 25/09/11,00:50:35,19,07,1, 12.0,1,1, 13.591, 10420.069, 504.140, 52983.445 25/09/11,00:50:36,00,06,1, 11.9,1,1, 13.594, 10420.065, 504.140, 52983.445 25/09/11,00:50:36,01,06,1, 11.9,1,1, 13.594, 10420.097, 504.130, 52983.413 25/09/11,00:50:36,02,06,1, 11.9,1,1, 13.594, 10420.083, 504.143, 52983.429 25/09/11,00:50:36,03,06,1, 11.9,1,1, 13.594, 10420.087, 504.136, 52983.499 25/09/11,00:50:36,04,06,1, 11.9,1,1, 13.594, 10420.105, 504.124, 52983.377 25/09/11,00:50:36,05,06,1, 11.9,1,1, 13.594, 10420.119, 504.125, 52983.381 25/09/11,00:50:36,06,06,1, 11.9,1,1, 13.594, 10420.119, 504.111, 52983.417 25/09/11,00:50:36,07,06,1, 11.9,1,1, 13.594, 10420.106, 504.136, 52983.368 25/09/11,00:50:36,08,06,1, 11.9,1,1, 13.594, 10420.137, 504.112, 52983.355 25/09/11,00:50:36,09,06,1, 11.9,1,1, 13.594, 10420.116, 504.110, 52983.396 25/09/11,00:50:36,10,06,1, 11.9,1,1, 13.594, 10420.132, 504.107, 52983.400 25/09/11,00:50:36,11,06,1, 11.9,1,1, 13.594, 10420.144, 504.107, 52983.402 25/09/11,00:50:36,12,06,1, 11.9,1,1, 13.594, 10420.161, 504.094, 52983.395 25/09/11,00:50:36,13,06,1, 11.9,1,1, 13.594, 10420.168, 504.056, 52983.312 25/09/11,00:50:36,14,06,1, 11.9,1,1, 13.594, 10420.168, 504.073, 52983.289 25/09/11,00:50:36,15,06,1, 11.9,1,1, 13.594, 10420.204, 504.072, 52983.350 25/09/11,00:50:36,16,06,1, 11.9,1,1, 13.594, 10420.165, 504.049, 52983.283 25/09/11,00:50:36,17,06,1, 11.9,1,1, 13.594, 10420.200, 504.043, 52983.341 25/09/11,00:50:36,18,06,1, 11.9,1,1, 13.594, 10420.193, 504.016, 52983.306 25/09/11,00:50:36,19,06,1, 11.9,1,1, 13.594, 10420.207, 504.010, 52983.337 25/09/11,00:50:37,00,08,1, 11.8,1,1, 13.595, 10420.207, 504.010, 52983.337 25/09/11,00:50:37,01,08,1, 11.8,1,1, 13.595, 10420.238, 504.015, 52983.327 25/09/11,00:50:37,02,08,1, 11.8,1,1, 13.595, 10420.240, 504.002, 52983.308 25/09/11,00:50:37,03,08,1, 11.8,1,1, 13.595, 10420.264, 504.000, 52983.258 25/09/11,00:50:37,04,08,1, 11.8,1,1, 13.595, 10420.241, 503.994, 52983.316 25/09/11,00:50:37,05,08,1, 11.8,1,1, 13.595, 10420.270, 503.959, 52983.259 25/09/11,00:50:37,06,08,1, 11.8,1,1, 13.595, 10420.289, 503.959, 52983.250 25/09/11,00:50:37,07,08,1, 11.8,1,1, 13.595, 10420.284, 503.959, 52983.298 25/09/11,00:50:37,08,08,1, 11.8,1,1, 13.595, 10420.283, 503.938, 52983.258 25/09/11,00:50:37,09,08,1, 11.8,1,1, 13.595, 10420.325, 503.920, 52983.248 25/09/11,00:50:37,10,08,1, 11.8,1,1, 13.595, 10420.338, 503.936, 52983.271 25/09/11,00:50:37,11,08,1, 11.8,1,1, 13.595, 10420.322, 503.903, 52983.317 25/09/11,00:50:37,12,08,1, 11.8,1,1, 13.595, 10420.297, 503.907, 52983.250 25/09/11,00:50:37,13,08,1, 11.8,1,1, 13.595, 10420.342, 503.917, 52983.324 25/09/11,00:50:37,14,08,1, 11.8,1,1, 13.595, 10420.372, 503.872, 52983.268 25/09/11,00:50:37,15,08,1, 11.8,1,1, 13.595, 10420.403, 503.857, 52983.183 25/09/11,00:50:37,16,08,1, 11.8,1,1, 13.595, 10420.375, 503.854, 52983.182 25/09/11,00:50:37,17,08,1, 11.8,1,1, 13.595, 10420.423, 503.856, 52983.203 25/09/11,00:50:37,18,08,1, 11.8,1,1, 13.595, 10420.445, 503.834, 52983.199 25/09/11,00:50:37,19,08,1, 11.8,1,1, 13.595, 10420.438, 503.832, 52983.137 25/09/11,00:50:38,00,06,1, 11.9,1,1, 13.594, 10420.432, 503.832, 52983.137 25/09/11,00:50:38,01,06,1, 11.9,1,1, 13.594, 10420.463, 503.812, 52983.203 25/09/11,00:50:38,02,06,1, 11.9,1,1, 13.594, 10420.497, 503.804, 52983.194 25/09/11,00:50:38,03,06,1, 11.9,1,1, 13.594, 10420.498, 503.792, 52983.128 25/09/11,00:50:38,04,06,1, 11.9,1,1, 13.594, 10420.486, 503.752, 52983.127 25/09/11,00:50:38,05,06,1, 11.9,1,1, 13.594, 10420.538, 503.758, 52983.098 25/09/11,00:50:38,06,06,1, 11.9,1,1, 13.594, 10420.551, 503.759, 52983.086 25/09/11,00:50:38,07,06,1, 11.9,1,1, 13.594, 10420.559, 503.752, 52983.136 25/09/11,00:50:38,08,06,1, 11.9,1,1, 13.594, 10420.571, 503.741, 52983.130 25/09/11,00:50:38,09,06,1, 11.9,1,1, 13.594, 10420.580, 503.728, 52983.127 25/09/11,00:50:38,10,06,1, 11.9,1,1, 13.594, 10420.587, 503.711, 52983.093 25/09/11,00:50:38,11,06,1, 11.9,1,1, 13.594, 10420.636, 503.721, 52983.104 25/09/11,00:50:38,12,06,1, 11.9,1,1, 13.594, 10420.658, 503.685, 52983.038 25/09/11,00:50:38,13,06,1, 11.9,1,1, 13.594, 10420.629, 503.683, 52983.163 25/09/11,00:50:38,14,06,1, 11.9,1,1, 13.594, 10420.686, 503.660, 52983.031 25/09/11,00:50:38,15,06,1, 11.9,1,1, 13.594, 10420.698, 503.624, 52982.959 25/09/11,00:50:38,16,06,1, 11.9,1,1, 13.594, 10420.703, 503.656, 52983.092 25/09/11,00:50:38,17,06,1, 11.9,1,1, 13.594, 10420.721, 503.627, 52983.014 25/09/11,00:50:38,18,06,1, 11.9,1,1, 13.594, 10420.717, 503.619, 52983.017 25/09/11,00:50:38,19,06,1, 11.9,1,1, 13.594, 10420.736, 503.620, 52983.074 25/09/11,00:50:39,00,06,1, 11.9,1,1, 13.591, 10420.732, 503.620, 52983.074 25/09/11,00:50:39,01,06,1, 11.9,1,1, 13.591, 10420.777, 503.599, 52983.044 25/09/11,00:50:39,02,06,1, 11.9,1,1, 13.591, 10420.791, 503.596, 52983.016 25/09/11,00:50:39,03,06,1, 11.9,1,1, 13.591, 10420.823, 503.589, 52983.004 25/09/11,00:50:39,04,06,1, 11.9,1,1, 13.591, 10420.841, 503.587, 52983.041 25/09/11,00:50:39,05,06,1, 11.9,1,1, 13.591, 10420.831, 503.554, 52982.965 25/09/11,00:50:39,06,06,1, 11.9,1,1, 13.591, 10420.851, 503.542, 52982.998 25/09/11,00:50:39,07,06,1, 11.9,1,1, 13.591, 10420.889, 503.541, 52983.022 25/09/11,00:50:39,08,06,1, 11.9,1,1, 13.591, 10420.924, 503.529, 52982.933 25/09/11,00:50:39,09,06,1, 11.9,1,1, 13.591, 10420.920, 503.524, 52982.986 25/09/11,00:50:39,10,06,1, 11.9,1,1, 13.591, 10420.908, 503.527, 52982.979 25/09/11,00:50:39,11,06,1, 11.9,1,1, 13.591, 10420.969, 503.497, 52982.926 25/09/11,00:50:39,12,06,1, 11.9,1,1, 13.591, 10420.980, 503.520, 52982.935 25/09/11,00:50:39,13,06,1, 11.9,1,1, 13.591, 10421.001, 503.482, 52982.922 25/09/11,00:50:39,14,06,1, 11.9,1,1, 13.591, 10421.041, 503.493, 52982.975 25/09/11,00:50:39,15,06,1, 11.9,1,1, 13.591, 10421.046, 503.463, 52982.897 25/09/11,00:50:39,16,06,1, 11.9,1,1, 13.591, 10421.065, 503.456, 52982.962 25/09/11,00:50:39,17,06,1, 11.9,1,1, 13.591, 10421.065, 503.464, 52982.899 25/09/11,00:50:39,18,06,1, 11.9,1,1, 13.591, 10421.103, 503.454, 52982.940 25/09/11,00:50:39,19,06,1, 11.9,1,1, 13.591, 10421.109, 503.420, 52982.882 25/09/11,00:50:40,00,06,1, 11.9,1,1, 13.594, 10421.108, 503.420, 52982.882 25/09/11,00:50:40,01,06,1, 11.9,1,1, 13.594, 10421.153, 503.437, 52982.919 25/09/11,00:50:40,02,06,1, 11.9,1,1, 13.594, 10421.162, 503.437, 52982.933 25/09/11,00:50:40,03,06,1, 11.9,1,1, 13.594, 10421.192, 503.409, 52982.821 25/09/11,00:50:40,04,06,1, 11.9,1,1, 13.594, 10421.194, 503.380, 52982.827 25/09/11,00:50:40,05,06,1, 11.9,1,1, 13.594, 10421.217, 503.409, 52982.892 25/09/11,00:50:40,06,06,1, 11.9,1,1, 13.594, 10421.227, 503.382, 52982.874 25/09/11,00:50:40,07,06,1, 11.9,1,1, 13.594, 10421.264, 503.385, 52982.817 25/09/11,00:50:40,08,06,1, 11.9,1,1, 13.594, 10421.298, 503.390, 52982.847 25/09/11,00:50:40,09,06,1, 11.9,1,1, 13.594, 10421.300, 503.385, 52982.922 25/09/11,00:50:40,10,06,1, 11.9,1,1, 13.594, 10421.310, 503.380, 52982.833 25/09/11,00:50:40,11,06,1, 11.9,1,1, 13.594, 10421.353, 503.375, 52982.828 25/09/11,00:50:40,12,06,1, 11.9,1,1, 13.594, 10421.364, 503.357, 52982.867 25/09/11,00:50:40,13,06,1, 11.9,1,1, 13.594, 10421.403, 503.337, 52982.838 25/09/11,00:50:40,14,06,1, 11.9,1,1, 13.594, 10421.404, 503.320, 52982.821 25/09/11,00:50:40,15,06,1, 11.9,1,1, 13.594, 10421.425, 503.319, 52982.843 25/09/11,00:50:40,16,06,1, 11.9,1,1, 13.594, 10421.432, 503.314, 52982.793 25/09/11,00:50:40,17,06,1, 11.9,1,1, 13.594, 10421.440, 503.306, 52982.825 25/09/11,00:50:40,18,06,1, 11.9,1,1, 13.594, 10421.509, 503.293, 52982.838 25/09/11,00:50:40,19,06,1, 11.9,1,1, 13.594, 10421.503, 503.297, 52982.804 25/09/11,00:50:41,00,06,1, 12.0,1,1, 13.592, 10421.500, 503.297, 52982.804 25/09/11,00:50:41,01,06,1, 12.0,1,1, 13.592, 10421.536, 503.278, 52982.841 25/09/11,00:50:41,02,06,1, 12.0,1,1, 13.592, 10421.572, 503.246, 52982.777 25/09/11,00:50:41,03,06,1, 12.0,1,1, 13.592, 10421.613, 503.239, 52982.759 25/09/11,00:50:41,04,06,1, 12.0,1,1, 13.592, 10421.607, 503.237, 52982.762 25/09/11,00:50:41,05,06,1, 12.0,1,1, 13.592, 10421.630, 503.221, 52982.748 25/09/11,00:50:41,06,06,1, 12.0,1,1, 13.592, 10421.632, 503.221, 52982.735 25/09/11,00:50:41,07,06,1, 12.0,1,1, 13.592, 10421.661, 503.220, 52982.719 25/09/11,00:50:41,08,06,1, 12.0,1,1, 13.592, 10421.686, 503.209, 52982.733 25/09/11,00:50:41,09,06,1, 12.0,1,1, 13.592, 10421.705, 503.221, 52982.757 25/09/11,00:50:41,10,06,1, 12.0,1,1, 13.592, 10421.740, 503.187, 52982.794 25/09/11,00:50:41,11,06,1, 12.0,1,1, 13.592, 10421.766, 503.169, 52982.508 25/09/11,00:50:41,12,06,1, 12.0,1,1, 13.592, 10421.786, 503.193, 52982.626 25/09/11,00:50:41,13,06,1, 12.0,1,1, 13.592, 10421.809, 503.158, 52982.765 25/09/11,00:50:41,14,06,1, 12.0,1,1, 13.592, 10421.816, 503.173, 52982.679 25/09/11,00:50:41,15,06,1, 12.0,1,1, 13.592, 10421.857, 503.175, 52982.692 25/09/11,00:50:41,16,06,1, 12.0,1,1, 13.592, 10421.872, 503.160, 52982.727 25/09/11,00:50:41,17,06,1, 12.0,1,1, 13.592, 10421.880, 503.129, 52982.724 25/09/11,00:50:41,18,06,1, 12.0,1,1, 13.592, 10421.875, 503.123, 52982.721 25/09/11,00:50:41,19,06,1, 12.0,1,1, 13.592, 10421.952, 503.146, 52982.734 25/09/11,00:50:42,00,08,1, 11.9,1,1, 13.595, 10421.951, 503.146, 52982.734 25/09/11,00:50:42,01,08,1, 11.9,1,1, 13.595, 10421.962, 503.105, 52982.706 25/09/11,00:50:42,02,08,1, 11.9,1,1, 13.595, 10421.999, 503.074, 52982.640 25/09/11,00:50:42,03,08,1, 11.9,1,1, 13.595, 10421.981, 503.071, 52982.669 25/09/11,00:50:42,04,08,1, 11.9,1,1, 13.595, 10422.035, 503.101, 52982.650 25/09/11,00:50:42,05,08,1, 11.9,1,1, 13.595, 10422.046, 503.097, 52982.665 25/09/11,00:50:42,06,08,1, 11.9,1,1, 13.595, 10422.054, 503.065, 52982.621 25/09/11,00:50:42,07,08,1, 11.9,1,1, 13.595, 10422.054, 503.062, 52982.625 25/09/11,00:50:42,08,08,1, 11.9,1,1, 13.595, 10422.120, 503.047, 52982.550 25/09/11,00:50:42,09,08,1, 11.9,1,1, 13.595, 10422.139, 503.051, 52982.648 25/09/11,00:50:42,10,08,1, 11.9,1,1, 13.595, 10422.148, 503.039, 52982.646 25/09/11,00:50:42,11,08,1, 11.9,1,1, 13.595, 10422.197, 503.028, 52982.603 25/09/11,00:50:42,12,08,1, 11.9,1,1, 13.595, 10422.206, 503.014, 52982.597 25/09/11,00:50:42,13,08,1, 11.9,1,1, 13.595, 10422.222, 502.999, 52982.572 25/09/11,00:50:42,14,08,1, 11.9,1,1, 13.595, 10422.252, 503.020, 52982.537 25/09/11,00:50:42,15,08,1, 11.9,1,1, 13.595, 10422.243, 503.017, 52982.590 25/09/11,00:50:42,16,08,1, 11.9,1,1, 13.595, 10422.298, 502.984, 52982.575 25/09/11,00:50:42,17,08,1, 11.9,1,1, 13.595, 10422.315, 502.976, 52982.558 25/09/11,00:50:42,18,08,1, 11.9,1,1, 13.595, 10422.338, 502.990, 52982.595 25/09/11,00:50:42,19,08,1, 11.9,1,1, 13.595, 10422.387, 502.951, 52982.530 25/09/11,00:50:43,00,07,1, 11.9,1,1, 13.592, 10422.385, 502.951, 52982.530 25/09/11,00:50:43,01,07,1, 11.9,1,1, 13.592, 10422.435, 502.956, 52982.567 25/09/11,00:50:43,02,07,1, 11.9,1,1, 13.592, 10422.423, 502.916, 52982.531 25/09/11,00:50:43,03,07,1, 11.9,1,1, 13.592, 10422.464, 502.942, 52982.516 25/09/11,00:50:43,04,07,1, 11.9,1,1, 13.592, 10422.492, 502.936, 52982.545 25/09/11,00:50:43,05,07,1, 11.9,1,1, 13.592, 10422.514, 502.930, 52982.481 25/09/11,00:50:43,06,07,1, 11.9,1,1, 13.592, 10422.526, 502.913, 52982.543 25/09/11,00:50:43,07,07,1, 11.9,1,1, 13.592, 10422.536, 502.906, 52982.498 25/09/11,00:50:43,08,07,1, 11.9,1,1, 13.592, 10422.560, 502.877, 52982.491 25/09/11,00:50:43,09,07,1, 11.9,1,1, 13.592, 10422.578, 502.882, 52982.504 25/09/11,00:50:43,10,07,1, 11.9,1,1, 13.592, 10422.602, 502.893, 52982.548 25/09/11,00:50:43,11,07,1, 11.9,1,1, 13.592, 10422.639, 502.855, 52982.475 25/09/11,00:50:43,12,07,1, 11.9,1,1, 13.592, 10422.650, 502.873, 52982.513 25/09/11,00:50:43,13,07,1, 11.9,1,1, 13.592, 10422.692, 502.857, 52982.508 25/09/11,00:50:43,14,07,1, 11.9,1,1, 13.592, 10422.698, 502.854, 52982.539 25/09/11,00:50:43,15,07,1, 11.9,1,1, 13.592, 10422.735, 502.844, 52982.509 25/09/11,00:50:43,16,07,1, 11.9,1,1, 13.592, 10422.733, 502.858, 52982.484 25/09/11,00:50:43,17,07,1, 11.9,1,1, 13.592, 10422.766, 502.838, 52982.476 25/09/11,00:50:43,18,07,1, 11.9,1,1, 13.592, 10422.805, 502.834, 52982.433 25/09/11,00:50:43,19,07,1, 11.9,1,1, 13.592, 10422.810, 502.833, 52982.464 25/09/11,00:50:44,00,07,1, 11.9,1,1, 13.592, 10422.802, 502.833, 52982.464 25/09/11,00:50:44,01,07,1, 11.9,1,1, 13.592, 10422.835, 502.823, 52982.476 25/09/11,00:50:44,02,07,1, 11.9,1,1, 13.592, 10422.869, 502.827, 52982.489 25/09/11,00:50:44,03,07,1, 11.9,1,1, 13.592, 10422.885, 502.808, 52982.447 25/09/11,00:50:44,04,07,1, 11.9,1,1, 13.592, 10422.891, 502.820, 52982.448 25/09/11,00:50:44,05,07,1, 11.9,1,1, 13.592, 10422.911, 502.796, 52982.403 25/09/11,00:50:44,06,07,1, 11.9,1,1, 13.592, 10422.930, 502.813, 52982.484 25/09/11,00:50:44,07,07,1, 11.9,1,1, 13.592, 10422.972, 502.792, 52982.461 25/09/11,00:50:44,08,07,1, 11.9,1,1, 13.592, 10422.978, 502.797, 52982.417 25/09/11,00:50:44,09,07,1, 11.9,1,1, 13.592, 10422.996, 502.769, 52982.377 25/09/11,00:50:44,10,07,1, 11.9,1,1, 13.592, 10423.029, 502.791, 52982.403 25/09/11,00:50:44,11,07,1, 11.9,1,1, 13.592, 10423.043, 502.782, 52982.421 25/09/11,00:50:44,12,07,1, 11.9,1,1, 13.592, 10423.038, 502.779, 52982.430 25/09/11,00:50:44,13,07,1, 11.9,1,1, 13.592, 10423.081, 502.769, 52982.334 25/09/11,00:50:44,14,07,1, 11.9,1,1, 13.592, 10423.076, 502.780, 52982.347 25/09/11,00:50:44,15,07,1, 11.9,1,1, 13.592, 10423.126, 502.749, 52982.418 25/09/11,00:50:44,16,07,1, 11.9,1,1, 13.592, 10423.156, 502.785, 52982.419 25/09/11,00:50:44,17,07,1, 11.9,1,1, 13.592, 10423.145, 502.761, 52982.359 25/09/11,00:50:44,18,07,1, 11.9,1,1, 13.592, 10423.163, 502.767, 52982.384 25/09/11,00:50:44,19,07,1, 11.9,1,1, 13.592, 10423.154, 502.749, 52982.363 25/09/11,00:50:45,00,07,1, 12.0,1,1, 13.593, 10423.152, 502.749, 52982.363 25/09/11,00:50:45,01,07,1, 12.0,1,1, 13.593, 10423.218, 502.763, 52982.314 25/09/11,00:50:45,02,07,1, 12.0,1,1, 13.593, 10423.226, 502.780, 52982.332 25/09/11,00:50:45,03,07,1, 12.0,1,1, 13.593, 10423.270, 502.751, 52982.310 25/09/11,00:50:45,04,07,1, 12.0,1,1, 13.593, 10423.268, 502.756, 52982.371 25/09/11,00:50:45,05,07,1, 12.0,1,1, 13.593, 10423.291, 502.761, 52982.380 25/09/11,00:50:45,06,07,1, 12.0,1,1, 13.593, 10423.320, 502.761, 52982.349 25/09/11,00:50:45,07,07,1, 12.0,1,1, 13.593, 10423.313, 502.745, 52982.312 25/09/11,00:50:45,08,07,1, 12.0,1,1, 13.593, 10423.337, 502.746, 52982.336 25/09/11,00:50:45,09,07,1, 12.0,1,1, 13.593, 10423.361, 502.746, 52982.371 25/09/11,00:50:45,10,07,1, 12.0,1,1, 13.593, 10423.356, 502.801, 52982.362 25/09/11,00:50:45,11,07,1, 12.0,1,1, 13.593, 10423.361, 502.760, 52982.364 25/09/11,00:50:45,12,07,1, 12.0,1,1, 13.593, 10423.367, 502.763, 52982.315 25/09/11,00:50:45,13,07,1, 12.0,1,1, 13.593, 10423.393, 502.790, 52982.320 25/09/11,00:50:45,14,07,1, 12.0,1,1, 13.593, 10423.431, 502.793, 52982.332 25/09/11,00:50:45,15,07,1, 12.0,1,1, 13.593, 10423.446, 502.797, 52982.343 25/09/11,00:50:45,16,07,1, 12.0,1,1, 13.593, 10423.444, 502.788, 52982.443 25/09/11,00:50:45,17,07,1, 12.0,1,1, 13.593, 10423.453, 502.797, 52982.351 25/09/11,00:50:45,18,07,1, 12.0,1,1, 13.593, 10423.469, 502.785, 52982.417 25/09/11,00:50:45,19,07,1, 12.0,1,1, 13.593, 10423.486, 502.800, 52982.408 25/09/11,00:50:46,00,07,1, 11.9,1,1, 13.590, 10423.478, 502.800, 52982.408 25/09/11,00:50:46,01,07,1, 11.9,1,1, 13.590, 10423.518, 502.815, 52982.317 25/09/11,00:50:46,02,07,1, 11.9,1,1, 13.590, 10423.529, 502.822, 52982.327 25/09/11,00:50:46,03,07,1, 11.9,1,1, 13.590, 10423.525, 502.831, 52982.355 25/09/11,00:50:46,04,07,1, 11.9,1,1, 13.590, 10423.558, 502.841, 52982.302 25/09/11,00:50:46,05,07,1, 11.9,1,1, 13.590, 10423.603, 502.835, 52982.318 25/09/11,00:50:46,06,07,1, 11.9,1,1, 13.590, 10423.573, 502.835, 52982.333 25/09/11,00:50:46,07,07,1, 11.9,1,1, 13.590, 10423.601, 502.873, 52982.376 25/09/11,00:50:46,08,07,1, 11.9,1,1, 13.590, 10423.607, 502.851, 52982.363 25/09/11,00:50:46,09,07,1, 11.9,1,1, 13.590, 10423.639, 502.881, 52982.377 25/09/11,00:50:46,10,07,1, 11.9,1,1, 13.590, 10423.626, 502.888, 52982.367 25/09/11,00:50:46,11,07,1, 11.9,1,1, 13.590, 10423.645, 502.869, 52982.335 25/09/11,00:50:46,12,07,1, 11.9,1,1, 13.590, 10423.703, 502.888, 52982.389 25/09/11,00:50:46,13,07,1, 11.9,1,1, 13.590, 10423.671, 502.910, 52982.301 25/09/11,00:50:46,14,07,1, 11.9,1,1, 13.590, 10423.693, 502.935, 52982.325 25/09/11,00:50:46,15,07,1, 11.9,1,1, 13.590, 10423.715, 502.933, 52982.414 25/09/11,00:50:46,16,07,1, 11.9,1,1, 13.590, 10423.704, 502.927, 52982.324 25/09/11,00:50:46,17,07,1, 11.9,1,1, 13.590, 10423.721, 502.947, 52982.342 25/09/11,00:50:46,18,07,1, 11.9,1,1, 13.590, 10423.743, 502.943, 52982.358 25/09/11,00:50:46,19,07,1, 11.9,1,1, 13.590, 10423.776, 502.967, 52982.395 25/09/11,00:50:47,00,07,1, 12.0,1,1, 13.593, 10423.770, 502.967, 52982.395 25/09/11,00:50:47,01,07,1, 12.0,1,1, 13.593, 10423.785, 502.970, 52982.342 25/09/11,00:50:47,02,07,1, 12.0,1,1, 13.593, 10423.801, 502.986, 52982.381 25/09/11,00:50:47,03,07,1, 12.0,1,1, 13.593, 10423.821, 502.991, 52982.333 25/09/11,00:50:47,04,07,1, 12.0,1,1, 13.593, 10423.810, 503.012, 52982.415 25/09/11,00:50:47,05,07,1, 12.0,1,1, 13.593, 10423.858, 502.985, 52982.307 25/09/11,00:50:47,06,07,1, 12.0,1,1, 13.593, 10423.842, 503.007, 52982.362 25/09/11,00:50:47,07,07,1, 12.0,1,1, 13.593, 10423.870, 502.998, 52982.335 25/09/11,00:50:47,08,07,1, 12.0,1,1, 13.593, 10423.878, 503.018, 52982.369 25/09/11,00:50:47,09,07,1, 12.0,1,1, 13.593, 10423.883, 503.017, 52982.417 25/09/11,00:50:47,10,07,1, 12.0,1,1, 13.593, 10423.901, 503.028, 52982.319 25/09/11,00:50:47,11,07,1, 12.0,1,1, 13.593, 10423.899, 503.026, 52982.300 25/09/11,00:50:47,12,07,1, 12.0,1,1, 13.593, 10423.924, 503.034, 52982.326 25/09/11,00:50:47,13,07,1, 12.0,1,1, 13.593, 10423.939, 503.037, 52982.374 25/09/11,00:50:47,14,07,1, 12.0,1,1, 13.593, 10423.936, 503.029, 52982.413 25/09/11,00:50:47,15,07,1, 12.0,1,1, 13.593, 10423.945, 503.048, 52982.335 25/09/11,00:50:47,16,07,1, 12.0,1,1, 13.593, 10423.959, 503.076, 52982.417 25/09/11,00:50:47,17,07,1, 12.0,1,1, 13.593, 10423.949, 503.067, 52982.357 25/09/11,00:50:47,18,07,1, 12.0,1,1, 13.593, 10423.989, 503.071, 52982.409 25/09/11,00:50:47,19,07,1, 12.0,1,1, 13.593, 10423.993, 503.064, 52982.381 25/09/11,00:50:48,00,08,1, 12.0,1,1, 13.590, 10423.987, 503.064, 52982.381 25/09/11,00:50:48,01,08,1, 12.0,1,1, 13.590, 10424.002, 503.087, 52982.379 25/09/11,00:50:48,02,08,1, 12.0,1,1, 13.590, 10424.016, 503.082, 52982.310 25/09/11,00:50:48,03,08,1, 12.0,1,1, 13.590, 10424.022, 503.077, 52982.281 25/09/11,00:50:48,04,08,1, 12.0,1,1, 13.590, 10424.052, 503.097, 52982.268 25/09/11,00:50:48,05,08,1, 12.0,1,1, 13.590, 10424.057, 503.093, 52982.309 25/09/11,00:50:48,06,08,1, 12.0,1,1, 13.590, 10424.044, 503.080, 52982.300 25/09/11,00:50:48,07,08,1, 12.0,1,1, 13.590, 10424.053, 503.090, 52982.346 25/09/11,00:50:48,08,08,1, 12.0,1,1, 13.590, 10424.037, 503.084, 52982.264 25/09/11,00:50:48,09,08,1, 12.0,1,1, 13.590, 10424.066, 503.102, 52982.344 25/09/11,00:50:48,10,08,1, 12.0,1,1, 13.590, 10424.093, 503.082, 52982.271 25/09/11,00:50:48,11,08,1, 12.0,1,1, 13.590, 10424.077, 503.083, 52982.359 25/09/11,00:50:48,12,08,1, 12.0,1,1, 13.590, 10424.125, 503.104, 52982.341 25/09/11,00:50:48,13,08,1, 12.0,1,1, 13.590, 10424.120, 503.089, 52982.314 25/09/11,00:50:48,14,08,1, 12.0,1,1, 13.590, 10424.117, 503.090, 52982.382 25/09/11,00:50:48,15,08,1, 12.0,1,1, 13.590, 10424.116, 503.089, 52982.322 25/09/11,00:50:48,16,08,1, 12.0,1,1, 13.590, 10424.115, 503.114, 52982.229 25/09/11,00:50:48,17,08,1, 12.0,1,1, 13.590, 10424.131, 503.120, 52982.281 25/09/11,00:50:48,18,08,1, 12.0,1,1, 13.590, 10424.138, 503.106, 52982.286 25/09/11,00:50:48,19,08,1, 12.0,1,1, 13.590, 10424.146, 503.123, 52982.289 25/09/11,00:50:49,00,07,1, 11.9,1,1, 13.591, 10424.145, 503.123, 52982.289 25/09/11,00:50:49,01,07,1, 11.9,1,1, 13.591, 10424.172, 503.094, 52982.284 25/09/11,00:50:49,02,07,1, 11.9,1,1, 13.591, 10424.150, 503.103, 52982.226 25/09/11,00:50:49,03,07,1, 11.9,1,1, 13.591, 10424.175, 503.103, 52982.231 25/09/11,00:50:49,04,07,1, 11.9,1,1, 13.591, 10424.173, 503.090, 52982.248 25/09/11,00:50:49,05,07,1, 11.9,1,1, 13.591, 10424.188, 503.101, 52982.295 25/09/11,00:50:49,06,07,1, 11.9,1,1, 13.591, 10424.210, 503.101, 52982.280 25/09/11,00:50:49,07,07,1, 11.9,1,1, 13.591, 10424.188, 503.110, 52982.254 25/09/11,00:50:49,08,07,1, 11.9,1,1, 13.591, 10424.206, 503.097, 52982.218 25/09/11,00:50:49,09,07,1, 11.9,1,1, 13.591, 10424.202, 503.086, 52982.248 25/09/11,00:50:49,10,07,1, 11.9,1,1, 13.591, 10424.203, 503.093, 52982.247 25/09/11,00:50:49,11,07,1, 11.9,1,1, 13.591, 10424.197, 503.081, 52982.172 25/09/11,00:50:49,12,07,1, 11.9,1,1, 13.591, 10424.198, 503.105, 52982.262 25/09/11,00:50:49,13,07,1, 11.9,1,1, 13.591, 10424.198, 503.095, 52982.251 25/09/11,00:50:49,14,07,1, 11.9,1,1, 13.591, 10424.205, 503.093, 52982.203 25/09/11,00:50:49,15,07,1, 11.9,1,1, 13.591, 10424.230, 503.089, 52982.211 25/09/11,00:50:49,16,07,1, 11.9,1,1, 13.591, 10424.211, 503.066, 52982.230 25/09/11,00:50:49,17,07,1, 11.9,1,1, 13.591, 10424.202, 503.056, 52982.191 25/09/11,00:50:49,18,07,1, 11.9,1,1, 13.591, 10424.221, 503.068, 52982.288 25/09/11,00:50:49,19,07,1, 11.9,1,1, 13.591, 10424.229, 503.084, 52982.214 25/09/11,00:50:50,00,07,1, 11.9,1,1, 13.586, 10424.221, 503.084, 52982.214 25/09/11,00:50:50,01,07,1, 11.9,1,1, 13.586, 10424.219, 503.028, 52982.247 25/09/11,00:50:50,02,07,1, 11.9,1,1, 13.586, 10424.242, 503.022, 52982.194 25/09/11,00:50:50,03,07,1, 11.9,1,1, 13.586, 10424.222, 503.005, 52982.127 25/09/11,00:50:50,04,07,1, 11.9,1,1, 13.586, 10424.221, 503.012, 52982.214 25/09/11,00:50:50,05,07,1, 11.9,1,1, 13.586, 10424.237, 503.014, 52982.183 25/09/11,00:50:50,06,07,1, 11.9,1,1, 13.586, 10424.257, 502.998, 52982.133 25/09/11,00:50:50,07,07,1, 11.9,1,1, 13.586, 10424.261, 502.979, 52982.127 25/09/11,00:50:50,08,07,1, 11.9,1,1, 13.586, 10424.263, 502.971, 52982.195 25/09/11,00:50:50,09,07,1, 11.9,1,1, 13.586, 10424.252, 502.986, 52982.156 25/09/11,00:50:50,10,07,1, 11.9,1,1, 13.586, 10424.267, 502.996, 52982.209 25/09/11,00:50:50,11,07,1, 11.9,1,1, 13.586, 10424.281, 502.982, 52982.161 25/09/11,00:50:50,12,07,1, 11.9,1,1, 13.586, 10424.258, 502.983, 52982.164 25/09/11,00:50:50,13,07,1, 11.9,1,1, 13.586, 10424.289, 502.957, 52982.154 25/09/11,00:50:50,14,07,1, 11.9,1,1, 13.586, 10424.274, 502.974, 52982.126 25/09/11,00:50:50,15,07,1, 11.9,1,1, 13.586, 10424.270, 502.959, 52982.133 25/09/11,00:50:50,16,07,1, 11.9,1,1, 13.586, 10424.265, 502.968, 52982.146 25/09/11,00:50:50,17,07,1, 11.9,1,1, 13.586, 10424.300, 502.932, 52982.172 25/09/11,00:50:50,18,07,1, 11.9,1,1, 13.586, 10424.290, 502.959, 52982.070 25/09/11,00:50:50,19,07,1, 11.9,1,1, 13.586, 10424.288, 502.947, 52982.061 25/09/11,00:50:51,00,07,1, 11.9,1,1, 13.589, 10424.287, 502.947, 52982.061 25/09/11,00:50:51,01,07,1, 11.9,1,1, 13.589, 10424.294, 502.901, 52982.056 25/09/11,00:50:51,02,07,1, 11.9,1,1, 13.589, 10424.291, 502.867, 52982.075 25/09/11,00:50:51,03,07,1, 11.9,1,1, 13.589, 10424.322, 502.883, 52982.105 25/09/11,00:50:51,04,07,1, 11.9,1,1, 13.589, 10424.315, 502.885, 52982.045 25/09/11,00:50:51,05,07,1, 11.9,1,1, 13.589, 10424.343, 502.856, 52982.033 25/09/11,00:50:51,06,07,1, 11.9,1,1, 13.589, 10424.331, 502.818, 52982.094 25/09/11,00:50:51,07,07,1, 11.9,1,1, 13.589, 10424.324, 502.839, 52982.076 25/09/11,00:50:51,08,07,1, 11.9,1,1, 13.589, 10424.341, 502.812, 52982.065 25/09/11,00:50:51,09,07,1, 11.9,1,1, 13.589, 10424.320, 502.803, 52982.043 25/09/11,00:50:51,10,07,1, 11.9,1,1, 13.589, 10424.344, 502.777, 52981.983 25/09/11,00:50:51,11,07,1, 11.9,1,1, 13.589, 10424.345, 502.798, 52981.956 25/09/11,00:50:51,12,07,1, 11.9,1,1, 13.589, 10424.358, 502.760, 52981.993 25/09/11,00:50:51,13,07,1, 11.9,1,1, 13.589, 10424.372, 502.758, 52981.939 25/09/11,00:50:51,14,07,1, 11.9,1,1, 13.589, 10424.360, 502.748, 52982.128 25/09/11,00:50:51,15,07,1, 11.9,1,1, 13.589, 10424.379, 502.726, 52981.909 25/09/11,00:50:51,16,07,1, 11.9,1,1, 13.589, 10424.376, 502.729, 52981.940 25/09/11,00:50:51,17,07,1, 11.9,1,1, 13.589, 10424.399, 502.713, 52981.931 25/09/11,00:50:51,18,07,1, 11.9,1,1, 13.589, 10424.395, 502.687, 52981.944 25/09/11,00:50:51,19,07,1, 11.9,1,1, 13.589, 10424.381, 502.669, 52981.936 25/09/11,00:50:52,00,07,1, 11.9,1,1, 13.591, 10424.379, 502.669, 52981.936 25/09/11,00:50:52,01,07,1, 11.9,1,1, 13.591, 10424.413, 502.655, 52981.940 25/09/11,00:50:52,02,07,1, 11.9,1,1, 13.591, 10424.435, 502.647, 52981.916 25/09/11,00:50:52,03,07,1, 11.9,1,1, 13.591, 10424.416, 502.636, 52981.889 25/09/11,00:50:52,04,07,1, 11.9,1,1, 13.591, 10424.418, 502.592, 52981.964 25/09/11,00:50:52,05,07,1, 11.9,1,1, 13.591, 10424.409, 502.598, 52981.915 25/09/11,00:50:52,06,07,1, 11.9,1,1, 13.591, 10424.411, 502.580, 52981.868 25/09/11,00:50:52,07,07,1, 11.9,1,1, 13.591, 10424.435, 502.576, 52981.901 25/09/11,00:50:52,08,07,1, 11.9,1,1, 13.591, 10424.444, 502.555, 52981.937 25/09/11,00:50:52,09,07,1, 11.9,1,1, 13.591, 10424.419, 502.521, 52981.922 25/09/11,00:50:52,10,07,1, 11.9,1,1, 13.591, 10424.464, 502.521, 52981.879 25/09/11,00:50:52,11,07,1, 11.9,1,1, 13.591, 10424.462, 502.514, 52981.890 25/09/11,00:50:52,12,07,1, 11.9,1,1, 13.591, 10424.459, 502.499, 52981.896 25/09/11,00:50:52,13,07,1, 11.9,1,1, 13.591, 10424.462, 502.480, 52981.915 25/09/11,00:50:52,14,07,1, 11.9,1,1, 13.591, 10424.487, 502.462, 52981.873 25/09/11,00:50:52,15,07,1, 11.9,1,1, 13.591, 10424.477, 502.440, 52981.847 25/09/11,00:50:52,16,07,1, 11.9,1,1, 13.591, 10424.481, 502.464, 52981.828 25/09/11,00:50:52,17,07,1, 11.9,1,1, 13.591, 10424.500, 502.419, 52981.786 25/09/11,00:50:52,18,07,1, 11.9,1,1, 13.591, 10424.507, 502.399, 52981.791 25/09/11,00:50:52,19,07,1, 11.9,1,1, 13.591, 10424.517, 502.394, 52981.857 25/09/11,00:50:53,00,07,1, 12.0,1,1, 13.589, 10424.513, 502.394, 52981.857 25/09/11,00:50:53,01,07,1, 12.0,1,1, 13.589, 10424.528, 502.345, 52981.767 25/09/11,00:50:53,02,07,1, 12.0,1,1, 13.589, 10424.493, 502.353, 52981.812 25/09/11,00:50:53,03,07,1, 12.0,1,1, 13.589, 10424.519, 502.343, 52981.796 25/09/11,00:50:53,04,07,1, 12.0,1,1, 13.589, 10424.492, 502.326, 52981.771 25/09/11,00:50:53,05,07,1, 12.0,1,1, 13.589, 10424.507, 502.315, 52981.803 25/09/11,00:50:53,06,07,1, 12.0,1,1, 13.589, 10424.559, 502.315, 52981.778 25/09/11,00:50:53,07,07,1, 12.0,1,1, 13.589, 10424.518, 502.277, 52981.757 25/09/11,00:50:53,08,07,1, 12.0,1,1, 13.589, 10424.514, 502.270, 52981.745 25/09/11,00:50:53,09,07,1, 12.0,1,1, 13.589, 10424.530, 502.254, 52981.768 25/09/11,00:50:53,10,07,1, 12.0,1,1, 13.589, 10424.525, 502.255, 52981.694 25/09/11,00:50:53,11,07,1, 12.0,1,1, 13.589, 10424.543, 502.206, 52981.713 25/09/11,00:50:53,12,07,1, 12.0,1,1, 13.589, 10424.537, 502.210, 52981.736 25/09/11,00:50:53,13,07,1, 12.0,1,1, 13.589, 10424.549, 502.188, 52981.774 25/09/11,00:50:53,14,07,1, 12.0,1,1, 13.589, 10424.554, 502.156, 52981.689 25/09/11,00:50:53,15,07,1, 12.0,1,1, 13.589, 10424.564, 502.164, 52981.662 25/09/11,00:50:53,16,07,1, 12.0,1,1, 13.589, 10424.563, 502.130, 52981.692 25/09/11,00:50:53,17,07,1, 12.0,1,1, 13.589, 10424.580, 502.123, 52981.686 25/09/11,00:50:53,18,07,1, 12.0,1,1, 13.589, 10424.575, 502.119, 52981.650 25/09/11,00:50:53,19,07,1, 12.0,1,1, 13.589, 10424.553, 502.104, 52981.708 25/09/11,00:50:54,00,07,1, 11.9,1,1, 13.589, 10424.546, 502.104, 52981.708 25/09/11,00:50:54,01,07,1, 11.9,1,1, 13.589, 10424.551, 502.061, 52981.648 25/09/11,00:50:54,02,07,1, 11.9,1,1, 13.589, 10424.550, 502.041, 52981.747 25/09/11,00:50:54,03,07,1, 11.9,1,1, 13.589, 10424.574, 502.013, 52981.628 25/09/11,00:50:54,04,07,1, 11.9,1,1, 13.589, 10424.558, 502.033, 52981.641 25/09/11,00:50:54,05,07,1, 11.9,1,1, 13.589, 10424.565, 501.988, 52981.664 25/09/11,00:50:54,06,07,1, 11.9,1,1, 13.589, 10424.563, 501.992, 52981.691 25/09/11,00:50:54,07,07,1, 11.9,1,1, 13.589, 10424.607, 501.970, 52981.622 25/09/11,00:50:54,08,07,1, 11.9,1,1, 13.589, 10424.595, 501.967, 52981.585 25/09/11,00:50:54,09,07,1, 11.9,1,1, 13.589, 10424.601, 501.931, 52981.581 25/09/11,00:50:54,10,07,1, 11.9,1,1, 13.589, 10424.607, 501.954, 52981.667 25/09/11,00:50:54,11,07,1, 11.9,1,1, 13.589, 10424.604, 501.934, 52981.650 25/09/11,00:50:54,12,07,1, 11.9,1,1, 13.589, 10424.614, 501.900, 52981.643 25/09/11,00:50:54,13,07,1, 11.9,1,1, 13.589, 10424.630, 501.891, 52981.640 25/09/11,00:50:54,14,07,1, 11.9,1,1, 13.589, 10424.636, 501.864, 52981.562 25/09/11,00:50:54,15,07,1, 11.9,1,1, 13.589, 10424.599, 501.831, 52981.574 25/09/11,00:50:54,16,07,1, 11.9,1,1, 13.589, 10424.617, 501.817, 52981.600 25/09/11,00:50:54,17,07,1, 11.9,1,1, 13.589, 10424.638, 501.814, 52981.502 25/09/11,00:50:54,18,07,1, 11.9,1,1, 13.589, 10424.636, 501.784, 52981.480 25/09/11,00:50:54,19,07,1, 11.9,1,1, 13.589, 10424.632, 501.766, 52981.557 25/09/11,00:50:55,00,07,1, 11.9,1,1, 13.587, 10424.629, 501.766, 52981.557 25/09/11,00:50:55,01,07,1, 11.9,1,1, 13.587, 10424.638, 501.776, 52981.566 25/09/11,00:50:55,02,07,1, 11.9,1,1, 13.587, 10424.659, 501.756, 52981.495 25/09/11,00:50:55,03,07,1, 11.9,1,1, 13.587, 10424.637, 501.747, 52981.550 25/09/11,00:50:55,04,07,1, 11.9,1,1, 13.587, 10424.646, 501.712, 52981.456 25/09/11,00:50:55,05,07,1, 11.9,1,1, 13.587, 10424.667, 501.721, 52981.499 25/09/11,00:50:55,06,07,1, 11.9,1,1, 13.587, 10424.667, 501.691, 52981.502 25/09/11,00:50:55,07,07,1, 11.9,1,1, 13.587, 10424.679, 501.696, 52981.537 25/09/11,00:50:55,08,07,1, 11.9,1,1, 13.587, 10424.678, 501.643, 52981.442 25/09/11,00:50:55,09,07,1, 11.9,1,1, 13.587, 10424.706, 501.646, 52981.404 25/09/11,00:50:55,10,07,1, 11.9,1,1, 13.587, 10424.704, 501.649, 52981.455 25/09/11,00:50:55,11,07,1, 11.9,1,1, 13.587, 10424.706, 501.635, 52981.434 25/09/11,00:50:55,12,07,1, 11.9,1,1, 13.587, 10424.746, 501.600, 52981.435 25/09/11,00:50:55,13,07,1, 11.9,1,1, 13.587, 10424.713, 501.606, 52981.418 25/09/11,00:50:55,14,07,1, 11.9,1,1, 13.587, 10424.730, 501.587, 52981.447 25/09/11,00:50:55,15,07,1, 11.9,1,1, 13.587, 10424.710, 501.582, 52981.443 25/09/11,00:50:55,16,07,1, 11.9,1,1, 13.587, 10424.738, 501.561, 52981.462 25/09/11,00:50:55,17,07,1, 11.9,1,1, 13.587, 10424.735, 501.549, 52981.397 25/09/11,00:50:55,18,07,1, 11.9,1,1, 13.587, 10424.756, 501.528, 52981.403 25/09/11,00:50:55,19,07,1, 11.9,1,1, 13.587, 10424.754, 501.530, 52981.373 25/09/11,00:50:56,00,06,1, 11.9,1,1, 13.585, 10424.746, 501.530, 52981.373 25/09/11,00:50:56,01,06,1, 11.9,1,1, 13.585, 10424.769, 501.496, 52981.474 25/09/11,00:50:56,02,06,1, 11.9,1,1, 13.585, 10424.780, 501.480, 52981.402 25/09/11,00:50:56,03,06,1, 11.9,1,1, 13.585, 10424.772, 501.456, 52981.384 25/09/11,00:50:56,04,06,1, 11.9,1,1, 13.585, 10424.794, 501.448, 52981.466 25/09/11,00:50:56,05,06,1, 11.9,1,1, 13.585, 10424.792, 501.420, 52981.421 25/09/11,00:50:56,06,06,1, 11.9,1,1, 13.585, 10424.794, 501.420, 52981.447 25/09/11,00:50:56,07,06,1, 11.9,1,1, 13.585, 10424.788, 501.398, 52981.378 25/09/11,00:50:56,08,06,1, 11.9,1,1, 13.585, 10424.842, 501.375, 52981.368 25/09/11,00:50:56,09,06,1, 11.9,1,1, 13.585, 10424.824, 501.381, 52981.389 25/09/11,00:50:56,10,06,1, 11.9,1,1, 13.585, 10424.856, 501.361, 52981.369 25/09/11,00:50:56,11,06,1, 11.9,1,1, 13.585, 10424.835, 501.356, 52981.345 25/09/11,00:50:56,12,06,1, 11.9,1,1, 13.585, 10424.840, 501.335, 52981.346 25/09/11,00:50:56,13,06,1, 11.9,1,1, 13.585, 10424.842, 501.319, 52981.340 25/09/11,00:50:56,14,06,1, 11.9,1,1, 13.585, 10424.864, 501.299, 52981.363 25/09/11,00:50:56,15,06,1, 11.9,1,1, 13.585, 10424.869, 501.289, 52981.369 25/09/11,00:50:56,16,06,1, 11.9,1,1, 13.585, 10424.853, 501.276, 52981.345 25/09/11,00:50:56,17,06,1, 11.9,1,1, 13.585, 10424.856, 501.240, 52981.354 25/09/11,00:50:56,18,06,1, 11.9,1,1, 13.585, 10424.863, 501.231, 52981.293 25/09/11,00:50:56,19,06,1, 11.9,1,1, 13.585, 10424.865, 501.223, 52981.319 25/09/11,00:50:57,00,07,1, 12.0,1,1, 13.587, 10424.863, 501.223, 52981.319 25/09/11,00:50:57,01,07,1, 12.0,1,1, 13.587, 10424.897, 501.177, 52981.292 25/09/11,00:50:57,02,07,1, 12.0,1,1, 13.587, 10424.908, 501.214, 52981.403 25/09/11,00:50:57,03,07,1, 12.0,1,1, 13.587, 10424.891, 501.177, 52981.301 25/09/11,00:50:57,04,07,1, 12.0,1,1, 13.587, 10424.920, 501.162, 52981.375 25/09/11,00:50:57,05,07,1, 12.0,1,1, 13.587, 10424.927, 501.150, 52981.351 25/09/11,00:50:57,06,07,1, 12.0,1,1, 13.587, 10424.931, 501.133, 52981.377 25/09/11,00:50:57,07,07,1, 12.0,1,1, 13.587, 10424.939, 501.136, 52981.324 25/09/11,00:50:57,08,07,1, 12.0,1,1, 13.587, 10424.922, 501.107, 52981.307 25/09/11,00:50:57,09,07,1, 12.0,1,1, 13.587, 10424.923, 501.098, 52981.315 25/09/11,00:50:57,10,07,1, 12.0,1,1, 13.587, 10424.928, 501.076, 52981.328 25/09/11,00:50:57,11,07,1, 12.0,1,1, 13.587, 10424.934, 501.084, 52981.326 25/09/11,00:50:57,12,07,1, 12.0,1,1, 13.587, 10424.935, 501.051, 52981.328 25/09/11,00:50:57,13,07,1, 12.0,1,1, 13.587, 10424.942, 501.022, 52981.271 25/09/11,00:50:57,14,07,1, 12.0,1,1, 13.587, 10424.935, 501.035, 52981.320 25/09/11,00:50:57,15,07,1, 12.0,1,1, 13.587, 10424.968, 501.018, 52981.227 25/09/11,00:50:57,16,07,1, 12.0,1,1, 13.587, 10424.957, 500.974, 52981.282 25/09/11,00:50:57,17,07,1, 12.0,1,1, 13.587, 10424.964, 500.960, 52981.158 25/09/11,00:50:57,18,07,1, 12.0,1,1, 13.587, 10425.004, 500.939, 52981.140 25/09/11,00:50:57,19,07,1, 12.0,1,1, 13.587, 10424.973, 500.962, 52981.280 25/09/11,00:50:58,00,06,1, 11.9,1,1, 13.588, 10424.972, 500.962, 52981.280 25/09/11,00:50:58,01,06,1, 11.9,1,1, 13.588, 10425.007, 500.918, 52981.209 25/09/11,00:50:58,02,06,1, 11.9,1,1, 13.588, 10425.003, 500.911, 52981.306 25/09/11,00:50:58,03,06,1, 11.9,1,1, 13.588, 10425.011, 500.865, 52981.208 25/09/11,00:50:58,04,06,1, 11.9,1,1, 13.588, 10424.996, 500.854, 52981.217 25/09/11,00:50:58,05,06,1, 11.9,1,1, 13.588, 10425.019, 500.834, 52981.170 25/09/11,00:50:58,06,06,1, 11.9,1,1, 13.588, 10425.013, 500.832, 52981.255 25/09/11,00:50:58,07,06,1, 11.9,1,1, 13.588, 10425.015, 500.790, 52981.166 25/09/11,00:50:58,08,06,1, 11.9,1,1, 13.588, 10425.026, 500.786, 52981.205 25/09/11,00:50:58,09,06,1, 11.9,1,1, 13.588, 10425.038, 500.759, 52981.228 25/09/11,00:50:58,10,06,1, 11.9,1,1, 13.588, 10425.018, 500.749, 52981.143 25/09/11,00:50:58,11,06,1, 11.9,1,1, 13.588, 10425.045, 500.742, 52981.201 25/09/11,00:50:58,12,06,1, 11.9,1,1, 13.588, 10425.024, 500.712, 52981.155 25/09/11,00:50:58,13,06,1, 11.9,1,1, 13.588, 10425.048, 500.682, 52981.105 25/09/11,00:50:58,14,06,1, 11.9,1,1, 13.588, 10425.083, 500.704, 52981.142 25/09/11,00:50:58,15,06,1, 11.9,1,1, 13.588, 10425.049, 500.642, 52981.147 25/09/11,00:50:58,16,06,1, 11.9,1,1, 13.588, 10425.061, 500.647, 52981.136 25/09/11,00:50:58,17,06,1, 11.9,1,1, 13.588, 10425.097, 500.642, 52981.181 25/09/11,00:50:58,18,06,1, 11.9,1,1, 13.588, 10425.066, 500.634, 52981.167 25/09/11,00:50:58,19,06,1, 11.9,1,1, 13.588, 10425.111, 500.626, 52981.161 25/09/11,00:50:59,00,07,1, 11.9,1,1, 13.590, 10425.105, 500.626, 52981.161 25/09/11,00:50:59,01,07,1, 11.9,1,1, 13.590, 10425.086, 500.580, 52981.098 25/09/11,00:50:59,02,07,1, 11.9,1,1, 13.590, 10425.129, 500.560, 52981.109 25/09/11,00:50:59,03,07,1, 11.9,1,1, 13.590, 10425.123, 500.535, 52981.117 25/09/11,00:50:59,04,07,1, 11.9,1,1, 13.590, 10425.104, 500.509, 52981.065 25/09/11,00:50:59,05,07,1, 11.9,1,1, 13.590, 10425.117, 500.466, 52981.048 25/09/11,00:50:59,06,07,1, 11.9,1,1, 13.590, 10425.123, 500.470, 52981.105 25/09/11,00:50:59,07,07,1, 11.9,1,1, 13.590, 10425.132, 500.447, 52981.026 25/09/11,00:50:59,08,07,1, 11.9,1,1, 13.590, 10425.137, 500.429, 52981.019 25/09/11,00:50:59,09,07,1, 11.9,1,1, 13.590, 10425.162, 500.404, 52981.061 25/09/11,00:50:59,10,07,1, 11.9,1,1, 13.590, 10425.165, 500.387, 52981.051 25/09/11,00:50:59,11,07,1, 11.9,1,1, 13.590, 10425.154, 500.358, 52980.985 25/09/11,00:50:59,12,07,1, 11.9,1,1, 13.590, 10425.183, 500.353, 52981.069 25/09/11,00:50:59,13,07,1, 11.9,1,1, 13.590, 10425.175, 500.319, 52980.947 25/09/11,00:50:59,14,07,1, 11.9,1,1, 13.590, 10425.175, 500.330, 52980.937 25/09/11,00:50:59,15,07,1, 11.9,1,1, 13.590, 10425.180, 500.300, 52980.983 25/09/11,00:50:59,16,07,1, 11.9,1,1, 13.590, 10425.186, 500.286, 52980.931 25/09/11,00:50:59,17,07,1, 11.9,1,1, 13.590, 10425.201, 500.263, 52980.930 25/09/11,00:50:59,18,07,1, 11.9,1,1, 13.590, 10425.222, 500.248, 52980.958 25/09/11,00:50:59,19,07,1, 11.9,1,1, 13.590, 10425.215, 500.231, 52980.948 25/09/11,00:51:00,00,07,1, 11.9,1,1, 13.587, 10425.214, 500.231, 52980.948 25/09/11,00:51:00,01,07,1, 11.9,1,1, 13.587, 10425.240, 500.184, 52981.014 25/09/11,00:51:00,02,07,1, 11.9,1,1, 13.587, 10425.241, 500.176, 52980.907 25/09/11,00:51:00,03,07,1, 11.9,1,1, 13.587, 10425.253, 500.127, 52980.887 25/09/11,00:51:00,04,07,1, 11.9,1,1, 13.587, 10425.267, 500.127, 52980.905 25/09/11,00:51:00,05,07,1, 11.9,1,1, 13.587, 10425.264, 500.123, 52980.873 25/09/11,00:51:00,06,07,1, 11.9,1,1, 13.587, 10425.257, 500.100, 52980.866 25/09/11,00:51:00,07,07,1, 11.9,1,1, 13.587, 10425.240, 500.093, 52980.845 25/09/11,00:51:00,08,07,1, 11.9,1,1, 13.587, 10425.257, 500.091, 52980.840 25/09/11,00:51:00,09,07,1, 11.9,1,1, 13.587, 10425.248, 500.057, 52980.883 25/09/11,00:51:00,10,07,1, 11.9,1,1, 13.587, 10425.274, 500.066, 52980.922 25/09/11,00:51:00,11,07,1, 11.9,1,1, 13.587, 10425.282, 500.026, 52980.799 25/09/11,00:51:00,12,07,1, 11.9,1,1, 13.587, 10425.319, 500.034, 52980.905 25/09/11,00:51:00,13,07,1, 11.9,1,1, 13.587, 10425.296, 500.009, 52980.827 25/09/11,00:51:00,14,07,1, 11.9,1,1, 13.587, 10425.322, 499.985, 52980.812 25/09/11,00:51:00,15,07,1, 11.9,1,1, 13.587, 10425.276, 500.028, 52981.054 25/09/11,00:51:00,16,07,1, 11.9,1,1, 13.587, 10425.352, 499.965, 52980.860 25/09/11,00:51:00,17,07,1, 11.9,1,1, 13.587, 10425.356, 499.939, 52980.684 25/09/11,00:51:00,18,07,1, 11.9,1,1, 13.587, 10425.347, 499.921, 52980.754 25/09/11,00:51:00,19,07,1, 11.9,1,1, 13.587, 10425.370, 499.911, 52980.728 25/09/11,00:51:01,00,07,1, 12.0,1,1, 13.588, 10425.364, 499.911, 52980.728 25/09/11,00:51:01,01,07,1, 12.0,1,1, 13.588, 10425.386, 499.891, 52980.716 25/09/11,00:51:01,02,07,1, 12.0,1,1, 13.588, 10425.377, 499.885, 52980.715 25/09/11,00:51:01,03,07,1, 12.0,1,1, 13.588, 10425.352, 499.860, 52980.759 25/09/11,00:51:01,04,07,1, 12.0,1,1, 13.588, 10425.381, 499.834, 52980.757 25/09/11,00:51:01,05,07,1, 12.0,1,1, 13.588, 10425.364, 499.867, 52980.816 25/09/11,00:51:01,06,07,1, 12.0,1,1, 13.588, 10425.382, 499.821, 52980.751 25/09/11,00:51:01,07,07,1, 12.0,1,1, 13.588, 10425.363, 499.821, 52980.748 25/09/11,00:51:01,08,07,1, 12.0,1,1, 13.588, 10425.359, 499.792, 52980.772 25/09/11,00:51:01,09,07,1, 12.0,1,1, 13.588, 10425.381, 499.772, 52980.733 25/09/11,00:51:01,10,07,1, 12.0,1,1, 13.588, 10425.366, 499.778, 52980.739 25/09/11,00:51:01,11,07,1, 12.0,1,1, 13.588, 10425.389, 499.769, 52980.754 25/09/11,00:51:01,12,07,1, 12.0,1,1, 13.588, 10425.388, 499.760, 52980.722 25/09/11,00:51:01,13,07,1, 12.0,1,1, 13.588, 10425.392, 499.743, 52980.747 25/09/11,00:51:01,14,07,1, 12.0,1,1, 13.588, 10425.395, 499.735, 52980.812 25/09/11,00:51:01,15,07,1, 12.0,1,1, 13.588, 10425.402, 499.692, 52980.685 25/09/11,00:51:01,16,07,1, 12.0,1,1, 13.588, 10425.405, 499.693, 52980.714 25/09/11,00:51:01,17,07,1, 12.0,1,1, 13.588, 10425.406, 499.686, 52980.588 25/09/11,00:51:01,18,07,1, 12.0,1,1, 13.588, 10425.421, 499.646, 52980.696 25/09/11,00:51:01,19,07,1, 12.0,1,1, 13.588, 10425.388, 499.624, 52980.682 25/09/11,00:51:02,00,07,1, 11.9,1,1, 13.590, 10425.380, 499.624, 52980.682 25/09/11,00:51:02,01,07,1, 11.9,1,1, 13.590, 10425.400, 499.628, 52980.733 25/09/11,00:51:02,02,07,1, 11.9,1,1, 13.590, 10425.401, 499.621, 52980.705 25/09/11,00:51:02,03,07,1, 11.9,1,1, 13.590, 10425.398, 499.613, 52980.689 25/09/11,00:51:02,04,07,1, 11.9,1,1, 13.590, 10425.406, 499.606, 52980.681 25/09/11,00:51:02,05,07,1, 11.9,1,1, 13.590, 10425.406, 499.588, 52980.727 25/09/11,00:51:02,06,07,1, 11.9,1,1, 13.590, 10425.413, 499.572, 52980.694 25/09/11,00:51:02,07,07,1, 11.9,1,1, 13.590, 10425.406, 499.561, 52980.681 25/09/11,00:51:02,08,07,1, 11.9,1,1, 13.590, 10425.403, 499.572, 52980.684 25/09/11,00:51:02,09,07,1, 11.9,1,1, 13.590, 10425.406, 499.576, 52980.685 25/09/11,00:51:02,10,07,1, 11.9,1,1, 13.590, 10425.390, 499.560, 52980.716 25/09/11,00:51:02,11,07,1, 11.9,1,1, 13.590, 10425.396, 499.556, 52980.695 25/09/11,00:51:02,12,07,1, 11.9,1,1, 13.590, 10425.394, 499.529, 52980.722 25/09/11,00:51:02,13,07,1, 11.9,1,1, 13.590, 10425.403, 499.534, 52980.680 25/09/11,00:51:02,14,07,1, 11.9,1,1, 13.590, 10425.394, 499.532, 52980.679 25/09/11,00:51:02,15,07,1, 11.9,1,1, 13.590, 10425.364, 499.535, 52980.658 25/09/11,00:51:02,16,07,1, 11.9,1,1, 13.590, 10425.389, 499.525, 52980.748 25/09/11,00:51:02,17,07,1, 11.9,1,1, 13.590, 10425.404, 499.533, 52980.745 25/09/11,00:51:02,18,07,1, 11.9,1,1, 13.590, 10425.371, 499.504, 52980.700 25/09/11,00:51:02,19,07,1, 11.9,1,1, 13.590, 10425.395, 499.507, 52980.683 25/09/11,00:51:03,00,06,1, 11.9,1,1, 13.584, 10425.389, 499.507, 52980.683 25/09/11,00:51:03,01,06,1, 11.9,1,1, 13.584, 10425.375, 499.476, 52980.678 25/09/11,00:51:03,02,06,1, 11.9,1,1, 13.584, 10425.386, 499.484, 52980.686 25/09/11,00:51:03,03,06,1, 11.9,1,1, 13.584, 10425.369, 499.489, 52980.692 25/09/11,00:51:03,04,06,1, 11.9,1,1, 13.584, 10425.381, 499.490, 52980.728 25/09/11,00:51:03,05,06,1, 11.9,1,1, 13.584, 10425.378, 499.488, 52980.683 25/09/11,00:51:03,06,06,1, 11.9,1,1, 13.584, 10425.379, 499.447, 52980.652 25/09/11,00:51:03,07,06,1, 11.9,1,1, 13.584, 10425.372, 499.468, 52980.726 25/09/11,00:51:03,08,06,1, 11.9,1,1, 13.584, 10425.390, 499.458, 52980.636 25/09/11,00:51:03,09,06,1, 11.9,1,1, 13.584, 10425.361, 499.461, 52980.651 25/09/11,00:51:03,10,06,1, 11.9,1,1, 13.584, 10425.374, 499.467, 52980.708 25/09/11,00:51:03,11,06,1, 11.9,1,1, 13.584, 10425.363, 499.464, 52980.645 25/09/11,00:51:03,12,06,1, 11.9,1,1, 13.584, 10425.392, 499.459, 52980.676 25/09/11,00:51:03,13,06,1, 11.9,1,1, 13.584, 10425.366, 499.429, 52980.711 25/09/11,00:51:03,14,06,1, 11.9,1,1, 13.584, 10425.359, 499.467, 52980.663 25/09/11,00:51:03,15,06,1, 11.9,1,1, 13.584, 10425.317, 499.442, 52980.679 25/09/11,00:51:03,16,06,1, 11.9,1,1, 13.584, 10425.340, 499.437, 52980.676 25/09/11,00:51:03,17,06,1, 11.9,1,1, 13.584, 10425.356, 499.449, 52980.668 25/09/11,00:51:03,18,06,1, 11.9,1,1, 13.584, 10425.334, 499.441, 52980.686 25/09/11,00:51:03,19,06,1, 11.9,1,1, 13.584, 10425.347, 499.461, 52980.675 25/09/11,00:51:04,00,07,1, 11.9,1,1, 13.581, 10425.339, 499.461, 52980.675 25/09/11,00:51:04,01,07,1, 11.9,1,1, 13.581, 10425.334, 499.466, 52980.732 25/09/11,00:51:04,02,07,1, 11.9,1,1, 13.581, 10425.334, 499.453, 52980.711 25/09/11,00:51:04,03,07,1, 11.9,1,1, 13.581, 10425.325, 499.458, 52980.683 25/09/11,00:51:04,04,07,1, 11.9,1,1, 13.581, 10425.300, 499.441, 52980.662 25/09/11,00:51:04,05,07,1, 11.9,1,1, 13.581, 10425.278, 499.440, 52980.659 25/09/11,00:51:04,06,07,1, 11.9,1,1, 13.581, 10425.283, 499.455, 52980.632 25/09/11,00:51:04,07,07,1, 11.9,1,1, 13.581, 10425.300, 499.433, 52980.639 25/09/11,00:51:04,08,07,1, 11.9,1,1, 13.581, 10425.288, 499.421, 52980.683 25/09/11,00:51:04,09,07,1, 11.9,1,1, 13.581, 10425.260, 499.440, 52980.633 25/09/11,00:51:04,10,07,1, 11.9,1,1, 13.581, 10425.237, 499.444, 52980.702 25/09/11,00:51:04,11,07,1, 11.9,1,1, 13.581, 10425.290, 499.437, 52980.702 25/09/11,00:51:04,12,07,1, 11.9,1,1, 13.581, 10425.269, 499.445, 52980.660 25/09/11,00:51:04,13,07,1, 11.9,1,1, 13.581, 10425.249, 499.446, 52980.594 25/09/11,00:51:04,14,07,1, 11.9,1,1, 13.581, 10425.239, 499.426, 52980.600 25/09/11,00:51:04,15,07,1, 11.9,1,1, 13.581, 10425.215, 499.452, 52980.674 25/09/11,00:51:04,16,07,1, 11.9,1,1, 13.581, 10425.208, 499.455, 52980.621 25/09/11,00:51:04,17,07,1, 11.9,1,1, 13.581, 10425.204, 499.435, 52980.631 25/09/11,00:51:04,18,07,1, 11.9,1,1, 13.581, 10425.186, 499.452, 52980.625 25/09/11,00:51:04,19,07,1, 11.9,1,1, 13.581, 10425.186, 499.458, 52980.692 25/09/11,00:51:05,00,07,1, 11.9,1,1, 13.585, 10425.180, 499.458, 52980.692 25/09/11,00:51:05,01,07,1, 11.9,1,1, 13.585, 10425.175, 499.446, 52980.662 25/09/11,00:51:05,02,07,1, 11.9,1,1, 13.585, 10425.159, 499.455, 52980.629 25/09/11,00:51:05,03,07,1, 11.9,1,1, 13.585, 10425.146, 499.449, 52980.627 25/09/11,00:51:05,04,07,1, 11.9,1,1, 13.585, 10425.127, 499.486, 52980.658 25/09/11,00:51:05,05,07,1, 11.9,1,1, 13.585, 10425.100, 499.484, 52980.656 25/09/11,00:51:05,06,07,1, 11.9,1,1, 13.585, 10425.123, 499.493, 52980.652 25/09/11,00:51:05,07,07,1, 11.9,1,1, 13.585, 10425.093, 499.478, 52980.607 25/09/11,00:51:05,08,07,1, 11.9,1,1, 13.585, 10425.069, 499.492, 52980.605 25/09/11,00:51:05,09,07,1, 11.9,1,1, 13.585, 10425.056, 499.497, 52980.690 25/09/11,00:51:05,10,07,1, 11.9,1,1, 13.585, 10425.058, 499.512, 52980.694 25/09/11,00:51:05,11,07,1, 11.9,1,1, 13.585, 10425.036, 499.483, 52980.638 25/09/11,00:51:05,12,07,1, 11.9,1,1, 13.585, 10425.025, 499.505, 52980.695 25/09/11,00:51:05,13,07,1, 11.9,1,1, 13.585, 10425.010, 499.506, 52980.611 25/09/11,00:51:05,14,07,1, 11.9,1,1, 13.585, 10425.016, 499.517, 52980.687 25/09/11,00:51:05,15,07,1, 11.9,1,1, 13.585, 10425.022, 499.507, 52980.595 25/09/11,00:51:05,16,07,1, 11.9,1,1, 13.585, 10425.026, 499.499, 52980.370 25/09/11,00:51:05,17,07,1, 11.9,1,1, 13.585, 10424.966, 499.525, 52980.653 25/09/11,00:51:05,18,07,1, 11.9,1,1, 13.585, 10424.965, 499.524, 52980.608 25/09/11,00:51:05,19,07,1, 11.9,1,1, 13.585, 10424.923, 499.498, 52980.707 25/09/11,00:51:06,00,07,1, 11.9,1,1, 13.585, 10424.922, 499.498, 52980.707 25/09/11,00:51:06,01,07,1, 11.9,1,1, 13.585, 10424.917, 499.536, 52980.630 25/09/11,00:51:06,02,07,1, 11.9,1,1, 13.585, 10424.878, 499.556, 52980.678 25/09/11,00:51:06,03,07,1, 11.9,1,1, 13.585, 10424.893, 499.582, 52980.665 25/09/11,00:51:06,04,07,1, 11.9,1,1, 13.585, 10424.883, 499.572, 52980.638 25/09/11,00:51:06,05,07,1, 11.9,1,1, 13.585, 10424.850, 499.590, 52980.694 25/09/11,00:51:06,06,07,1, 11.9,1,1, 13.585, 10424.846, 499.580, 52980.651 25/09/11,00:51:06,07,07,1, 11.9,1,1, 13.585, 10424.828, 499.552, 52980.731 25/09/11,00:51:06,08,07,1, 11.9,1,1, 13.585, 10424.808, 499.569, 52980.728 25/09/11,00:51:06,09,07,1, 11.9,1,1, 13.585, 10424.810, 499.592, 52980.643 25/09/11,00:51:06,10,07,1, 11.9,1,1, 13.585, 10424.764, 499.581, 52980.705 25/09/11,00:51:06,11,07,1, 11.9,1,1, 13.585, 10424.766, 499.606, 52980.687 25/09/11,00:51:06,12,07,1, 11.9,1,1, 13.585, 10424.718, 499.614, 52980.679 25/09/11,00:51:06,13,07,1, 11.9,1,1, 13.585, 10424.699, 499.635, 52980.667 25/09/11,00:51:06,14,07,1, 11.9,1,1, 13.585, 10424.685, 499.614, 52980.595 25/09/11,00:51:06,15,07,1, 11.9,1,1, 13.585, 10424.673, 499.614, 52980.636 25/09/11,00:51:06,16,07,1, 11.9,1,1, 13.585, 10424.660, 499.639, 52980.603 25/09/11,00:51:06,17,07,1, 11.9,1,1, 13.585, 10424.627, 499.630, 52980.664 25/09/11,00:51:06,18,07,1, 11.9,1,1, 13.585, 10424.611, 499.639, 52980.698 25/09/11,00:51:06,19,07,1, 11.9,1,1, 13.585, 10424.599, 499.654, 52980.622 25/09/11,00:51:07,00,07,1, 11.9,1,1, 13.587, 10424.596, 499.654, 52980.622 25/09/11,00:51:07,01,07,1, 11.9,1,1, 13.587, 10424.554, 499.661, 52980.705 25/09/11,00:51:07,02,07,1, 11.9,1,1, 13.587, 10424.532, 499.686, 52980.707 25/09/11,00:51:07,03,07,1, 11.9,1,1, 13.587, 10424.509, 499.697, 52980.644 25/09/11,00:51:07,04,07,1, 11.9,1,1, 13.587, 10424.480, 499.675, 52980.664 25/09/11,00:51:07,05,07,1, 11.9,1,1, 13.587, 10424.463, 499.697, 52980.672 25/09/11,00:51:07,06,07,1, 11.9,1,1, 13.587, 10424.449, 499.694, 52980.598 25/09/11,00:51:07,07,07,1, 11.9,1,1, 13.587, 10424.417, 499.699, 52980.655 25/09/11,00:51:07,08,07,1, 11.9,1,1, 13.587, 10424.426, 499.702, 52980.602 25/09/11,00:51:07,09,07,1, 11.9,1,1, 13.587, 10424.376, 499.714, 52980.647 25/09/11,00:51:07,10,07,1, 11.9,1,1, 13.587, 10424.343, 499.729, 52980.626 25/09/11,00:51:07,11,07,1, 11.9,1,1, 13.587, 10424.341, 499.728, 52980.616 25/09/11,00:51:07,12,07,1, 11.9,1,1, 13.587, 10424.334, 499.752, 52980.663 25/09/11,00:51:07,13,07,1, 11.9,1,1, 13.587, 10424.278, 499.765, 52980.644 25/09/11,00:51:07,14,07,1, 11.9,1,1, 13.587, 10424.265, 499.740, 52980.700 25/09/11,00:51:07,15,07,1, 11.9,1,1, 13.587, 10424.243, 499.787, 52980.687 25/09/11,00:51:07,16,07,1, 11.9,1,1, 13.587, 10424.234, 499.777, 52980.653 25/09/11,00:51:07,17,07,1, 11.9,1,1, 13.587, 10424.192, 499.805, 52980.713 25/09/11,00:51:07,18,07,1, 11.9,1,1, 13.587, 10424.173, 499.790, 52980.702 25/09/11,00:51:07,19,07,1, 11.9,1,1, 13.587, 10424.164, 499.806, 52980.633 25/09/11,00:51:08,00,07,1, 11.9,1,1, 13.585, 10424.162, 499.806, 52980.633 25/09/11,00:51:08,01,07,1, 11.9,1,1, 13.585, 10424.124, 499.816, 52980.670 25/09/11,00:51:08,02,07,1, 11.9,1,1, 13.585, 10424.115, 499.817, 52980.703 25/09/11,00:51:08,03,07,1, 11.9,1,1, 13.585, 10424.088, 499.807, 52980.654 25/09/11,00:51:08,04,07,1, 11.9,1,1, 13.585, 10424.059, 499.825, 52980.711 25/09/11,00:51:08,05,07,1, 11.9,1,1, 13.585, 10424.011, 499.834, 52980.617 25/09/11,00:51:08,06,07,1, 11.9,1,1, 13.585, 10423.999, 499.836, 52980.646 25/09/11,00:51:08,07,07,1, 11.9,1,1, 13.585, 10423.998, 499.854, 52980.660 25/09/11,00:51:08,08,07,1, 11.9,1,1, 13.585, 10423.966, 499.839, 52980.658 25/09/11,00:51:08,09,07,1, 11.9,1,1, 13.585, 10423.934, 499.880, 52980.668 25/09/11,00:51:08,10,07,1, 11.9,1,1, 13.585, 10423.924, 499.874, 52980.706 25/09/11,00:51:08,11,07,1, 11.9,1,1, 13.585, 10423.884, 499.890, 52980.701 25/09/11,00:51:08,12,07,1, 11.9,1,1, 13.585, 10423.889, 499.884, 52980.682 25/09/11,00:51:08,13,07,1, 11.9,1,1, 13.585, 10423.867, 499.870, 52980.610 25/09/11,00:51:08,14,07,1, 11.9,1,1, 13.585, 10423.806, 499.902, 52980.719 25/09/11,00:51:08,15,07,1, 11.9,1,1, 13.585, 10423.825, 499.906, 52980.644 25/09/11,00:51:08,16,07,1, 11.9,1,1, 13.585, 10423.776, 499.904, 52980.620 25/09/11,00:51:08,17,07,1, 11.9,1,1, 13.585, 10423.760, 499.906, 52980.723 25/09/11,00:51:08,18,07,1, 11.9,1,1, 13.585, 10423.723, 499.871, 52980.631 25/09/11,00:51:08,19,07,1, 11.9,1,1, 13.585, 10423.714, 499.903, 52980.669 25/09/11,00:51:09,00,07,1, 11.9,1,1, 13.587, 10423.712, 499.903, 52980.669 25/09/11,00:51:09,01,07,1, 11.9,1,1, 13.587, 10423.690, 499.896, 52980.664 25/09/11,00:51:09,02,07,1, 11.9,1,1, 13.587, 10423.677, 499.911, 52980.635 25/09/11,00:51:09,03,07,1, 11.9,1,1, 13.587, 10423.614, 499.918, 52980.675 25/09/11,00:51:09,04,07,1, 11.9,1,1, 13.587, 10423.598, 499.924, 52980.696 25/09/11,00:51:09,05,07,1, 11.9,1,1, 13.587, 10423.594, 499.939, 52980.728 25/09/11,00:51:09,06,07,1, 11.9,1,1, 13.587, 10423.564, 499.932, 52980.696 25/09/11,00:51:09,07,07,1, 11.9,1,1, 13.587, 10423.568, 499.968, 52980.659 25/09/11,00:51:09,08,07,1, 11.9,1,1, 13.587, 10423.536, 499.946, 52980.657 25/09/11,00:51:09,09,07,1, 11.9,1,1, 13.587, 10423.497, 499.980, 52980.693 25/09/11,00:51:09,10,07,1, 11.9,1,1, 13.587, 10423.505, 499.989, 52980.713 25/09/11,00:51:09,11,07,1, 11.9,1,1, 13.587, 10423.488, 499.976, 52980.738 25/09/11,00:51:09,12,07,1, 11.9,1,1, 13.587, 10423.456, 499.951, 52980.710 25/09/11,00:51:09,13,07,1, 11.9,1,1, 13.587, 10423.452, 499.963, 52980.662 25/09/11,00:51:09,14,07,1, 11.9,1,1, 13.587, 10423.447, 499.989, 52980.733 25/09/11,00:51:09,15,07,1, 11.9,1,1, 13.587, 10423.401, 499.987, 52980.679 25/09/11,00:51:09,16,07,1, 11.9,1,1, 13.587, 10423.386, 499.984, 52980.678 25/09/11,00:51:09,17,07,1, 11.9,1,1, 13.587, 10423.355, 499.975, 52980.690 25/09/11,00:51:09,18,07,1, 11.9,1,1, 13.587, 10423.336, 499.967, 52980.716 25/09/11,00:51:09,19,07,1, 11.9,1,1, 13.587, 10423.327, 499.985, 52980.652 25/09/11,00:51:10,00,06,1, 12.0,1,1, 13.583, 10423.319, 499.985, 52980.652 25/09/11,00:51:10,01,06,1, 12.0,1,1, 13.583, 10423.295, 499.980, 52980.611 25/09/11,00:51:10,02,06,1, 12.0,1,1, 13.583, 10423.266, 499.987, 52980.641 25/09/11,00:51:10,03,06,1, 12.0,1,1, 13.583, 10423.257, 499.987, 52980.684 25/09/11,00:51:10,04,06,1, 12.0,1,1, 13.583, 10423.216, 500.015, 52980.665 25/09/11,00:51:10,05,06,1, 12.0,1,1, 13.583, 10423.225, 499.990, 52980.669 25/09/11,00:51:10,06,06,1, 12.0,1,1, 13.583, 10423.219, 500.007, 52980.710 25/09/11,00:51:10,07,06,1, 12.0,1,1, 13.583, 10423.175, 499.984, 52980.668 25/09/11,00:51:10,08,06,1, 12.0,1,1, 13.583, 10423.171, 499.996, 52980.724 25/09/11,00:51:10,09,06,1, 12.0,1,1, 13.583, 10423.161, 499.997, 52980.644 25/09/11,00:51:10,10,06,1, 12.0,1,1, 13.583, 10423.148, 499.990, 52980.617 25/09/11,00:51:10,11,06,1, 12.0,1,1, 13.583, 10423.138, 500.013, 52980.660 25/09/11,00:51:10,12,06,1, 12.0,1,1, 13.583, 10423.110, 500.002, 52980.692 25/09/11,00:51:10,13,06,1, 12.0,1,1, 13.583, 10423.094, 499.990, 52980.693 25/09/11,00:51:10,14,06,1, 12.0,1,1, 13.583, 10423.098, 500.018, 52980.724 25/09/11,00:51:10,15,06,1, 12.0,1,1, 13.583, 10423.059, 500.005, 52980.616 25/09/11,00:51:10,16,06,1, 12.0,1,1, 13.583, 10423.057, 500.004, 52980.645 25/09/11,00:51:10,17,06,1, 12.0,1,1, 13.583, 10423.025, 500.008, 52980.627 25/09/11,00:51:10,18,06,1, 12.0,1,1, 13.583, 10422.999, 500.004, 52980.660 25/09/11,00:51:10,19,06,1, 12.0,1,1, 13.583, 10422.996, 500.026, 52980.601 25/09/11,00:51:11,00,06,1, 11.9,1,1, 13.589, 10422.994, 500.026, 52980.601 25/09/11,00:51:11,01,06,1, 11.9,1,1, 13.589, 10422.960, 500.002, 52980.675 25/09/11,00:51:11,02,06,1, 11.9,1,1, 13.589, 10422.930, 500.018, 52980.660 25/09/11,00:51:11,03,06,1, 11.9,1,1, 13.589, 10422.943, 500.027, 52980.644 25/09/11,00:51:11,04,06,1, 11.9,1,1, 13.589, 10422.941, 500.050, 52980.628 25/09/11,00:51:11,05,06,1, 11.9,1,1, 13.589, 10422.913, 500.032, 52980.645 25/09/11,00:51:11,06,06,1, 11.9,1,1, 13.589, 10422.895, 500.041, 52980.722 25/09/11,00:51:11,07,06,1, 11.9,1,1, 13.589, 10422.872, 500.034, 52980.625 25/09/11,00:51:11,08,06,1, 11.9,1,1, 13.589, 10422.853, 500.032, 52980.662 25/09/11,00:51:11,09,06,1, 11.9,1,1, 13.589, 10422.850, 500.027, 52980.669 25/09/11,00:51:11,10,06,1, 11.9,1,1, 13.589, 10422.839, 500.057, 52980.611 25/09/11,00:51:11,11,06,1, 11.9,1,1, 13.589, 10422.805, 500.043, 52980.664 25/09/11,00:51:11,12,06,1, 11.9,1,1, 13.589, 10422.829, 500.041, 52980.673 25/09/11,00:51:11,13,06,1, 11.9,1,1, 13.589, 10422.789, 500.057, 52980.583 25/09/11,00:51:11,14,06,1, 11.9,1,1, 13.589, 10422.771, 500.051, 52980.591 25/09/11,00:51:11,15,06,1, 11.9,1,1, 13.589, 10422.794, 500.034, 52980.575 25/09/11,00:51:11,16,06,1, 11.9,1,1, 13.589, 10422.759, 500.073, 52980.605 25/09/11,00:51:11,17,06,1, 11.9,1,1, 13.589, 10422.752, 500.046, 52980.648 25/09/11,00:51:11,18,06,1, 11.9,1,1, 13.589, 10422.733, 500.038, 52980.540 25/09/11,00:51:11,19,06,1, 11.9,1,1, 13.589, 10422.712, 500.067, 52980.612 25/09/11,00:51:12,00,06,1, 12.0,1,1, 13.585, 10422.710, 500.067, 52980.612 25/09/11,00:51:12,01,06,1, 12.0,1,1, 13.585, 10422.684, 500.066, 52980.518 25/09/11,00:51:12,02,06,1, 12.0,1,1, 13.585, 10422.678, 500.047, 52980.580 25/09/11,00:51:12,03,06,1, 12.0,1,1, 13.585, 10422.673, 500.088, 52980.592 25/09/11,00:51:12,04,06,1, 12.0,1,1, 13.585, 10422.679, 500.040, 52980.537 25/09/11,00:51:12,05,06,1, 12.0,1,1, 13.585, 10422.639, 500.065, 52980.589 25/09/11,00:51:12,06,06,1, 12.0,1,1, 13.585, 10422.628, 500.057, 52980.524 25/09/11,00:51:12,07,06,1, 12.0,1,1, 13.585, 10422.631, 500.069, 52980.536 25/09/11,00:51:12,08,06,1, 12.0,1,1, 13.585, 10422.626, 500.098, 52980.526 25/09/11,00:51:12,09,06,1, 12.0,1,1, 13.585, 10422.600, 500.046, 52980.574 25/09/11,00:51:12,10,06,1, 12.0,1,1, 13.585, 10422.581, 500.060, 52980.534 25/09/11,00:51:12,11,06,1, 12.0,1,1, 13.585, 10422.560, 500.086, 52980.586 25/09/11,00:51:12,12,06,1, 12.0,1,1, 13.585, 10422.567, 500.087, 52980.620 25/09/11,00:51:12,13,06,1, 12.0,1,1, 13.585, 10422.562, 500.088, 52980.577 25/09/11,00:51:12,14,06,1, 12.0,1,1, 13.585, 10422.555, 500.098, 52980.601 25/09/11,00:51:12,15,06,1, 12.0,1,1, 13.585, 10422.523, 500.096, 52980.581 25/09/11,00:51:12,16,06,1, 12.0,1,1, 13.585, 10422.489, 500.095, 52980.512 25/09/11,00:51:12,17,06,1, 12.0,1,1, 13.585, 10422.480, 500.112, 52980.568 25/09/11,00:51:12,18,06,1, 12.0,1,1, 13.585, 10422.486, 500.120, 52980.552 25/09/11,00:51:12,19,06,1, 12.0,1,1, 13.585, 10422.437, 500.110, 52980.572 25/09/11,00:51:13,00,06,1, 11.9,1,1, 13.581, 10422.435, 500.110, 52980.572 25/09/11,00:51:13,01,06,1, 11.9,1,1, 13.581, 10422.416, 500.122, 52980.546 25/09/11,00:51:13,02,06,1, 11.9,1,1, 13.581, 10422.405, 500.115, 52980.642 25/09/11,00:51:13,03,06,1, 11.9,1,1, 13.581, 10422.405, 500.144, 52980.537 25/09/11,00:51:13,04,06,1, 11.9,1,1, 13.581, 10422.370, 500.131, 52980.577 25/09/11,00:51:13,05,06,1, 11.9,1,1, 13.581, 10422.360, 500.129, 52980.620 25/09/11,00:51:13,06,06,1, 11.9,1,1, 13.581, 10422.352, 500.141, 52980.591 25/09/11,00:51:13,07,06,1, 11.9,1,1, 13.581, 10422.342, 500.141, 52980.580 25/09/11,00:51:13,08,06,1, 11.9,1,1, 13.581, 10422.349, 500.127, 52980.550 25/09/11,00:51:13,09,06,1, 11.9,1,1, 13.581, 10422.310, 500.106, 52980.512 25/09/11,00:51:13,10,06,1, 11.9,1,1, 13.581, 10422.283, 500.115, 52980.500 25/09/11,00:51:13,11,06,1, 11.9,1,1, 13.581, 10422.277, 500.142, 52980.571 25/09/11,00:51:13,12,06,1, 11.9,1,1, 13.581, 10422.241, 500.147, 52980.517 25/09/11,00:51:13,13,06,1, 11.9,1,1, 13.581, 10422.237, 500.140, 52980.512 25/09/11,00:51:13,14,06,1, 11.9,1,1, 13.581, 10422.234, 500.153, 52980.550 25/09/11,00:51:13,15,06,1, 11.9,1,1, 13.581, 10422.221, 500.151, 52980.564 25/09/11,00:51:13,16,06,1, 11.9,1,1, 13.581, 10422.192, 500.169, 52980.595 25/09/11,00:51:13,17,06,1, 11.9,1,1, 13.581, 10422.180, 500.154, 52980.529 25/09/11,00:51:13,18,06,1, 11.9,1,1, 13.581, 10422.180, 500.152, 52980.569 25/09/11,00:51:13,19,06,1, 11.9,1,1, 13.581, 10422.143, 500.200, 52980.601 25/09/11,00:51:14,00,06,1, 11.9,1,1, 13.585, 10422.143, 500.200, 52980.601 25/09/11,00:51:14,01,06,1, 11.9,1,1, 13.585, 10422.118, 500.174, 52980.585 25/09/11,00:51:14,02,06,1, 11.9,1,1, 13.585, 10422.082, 500.181, 52980.586 25/09/11,00:51:14,03,06,1, 11.9,1,1, 13.585, 10422.078, 500.185, 52980.545 25/09/11,00:51:14,04,06,1, 11.9,1,1, 13.585, 10422.064, 500.201, 52980.537 25/09/11,00:51:14,05,06,1, 11.9,1,1, 13.585, 10422.035, 500.207, 52980.537 25/09/11,00:51:14,06,06,1, 11.9,1,1, 13.585, 10422.030, 500.191, 52980.574 25/09/11,00:51:14,07,06,1, 11.9,1,1, 13.585, 10422.021, 500.228, 52980.635 25/09/11,00:51:14,08,06,1, 11.9,1,1, 13.585, 10421.964, 500.212, 52980.603 25/09/11,00:51:14,09,06,1, 11.9,1,1, 13.585, 10421.975, 500.207, 52980.554 25/09/11,00:51:14,10,06,1, 11.9,1,1, 13.585, 10421.959, 500.224, 52980.585 25/09/11,00:51:14,11,06,1, 11.9,1,1, 13.585, 10421.933, 500.255, 52980.545 25/09/11,00:51:14,12,06,1, 11.9,1,1, 13.585, 10421.904, 500.248, 52980.581 25/09/11,00:51:14,13,06,1, 11.9,1,1, 13.585, 10421.883, 500.249, 52980.579 25/09/11,00:51:14,14,06,1, 11.9,1,1, 13.585, 10421.893, 500.257, 52980.545 25/09/11,00:51:14,15,06,1, 11.9,1,1, 13.585, 10421.844, 500.284, 52980.588 25/09/11,00:51:14,16,06,1, 11.9,1,1, 13.585, 10421.835, 500.269, 52980.603 25/09/11,00:51:14,17,06,1, 11.9,1,1, 13.585, 10421.812, 500.282, 52980.567 25/09/11,00:51:14,18,06,1, 11.9,1,1, 13.585, 10421.787, 500.272, 52980.582 25/09/11,00:51:14,19,06,1, 11.9,1,1, 13.585, 10421.797, 500.290, 52980.559 25/09/11,00:51:15,00,06,1, 11.9,1,1, 13.586, 10421.792, 500.290, 52980.559 25/09/11,00:51:15,01,06,1, 11.9,1,1, 13.586, 10421.738, 500.303, 52980.568 25/09/11,00:51:15,02,06,1, 11.9,1,1, 13.586, 10421.707, 500.346, 52980.554 25/09/11,00:51:15,03,06,1, 11.9,1,1, 13.586, 10421.692, 500.334, 52980.585 25/09/11,00:51:15,04,06,1, 11.9,1,1, 13.586, 10421.644, 500.335, 52980.633 25/09/11,00:51:15,05,06,1, 11.9,1,1, 13.586, 10421.615, 500.333, 52980.679 25/09/11,00:51:15,06,06,1, 11.9,1,1, 13.586, 10421.623, 500.330, 52980.550 25/09/11,00:51:15,07,06,1, 11.9,1,1, 13.586, 10421.575, 500.326, 52980.613 25/09/11,00:51:15,08,06,1, 11.9,1,1, 13.586, 10421.552, 500.356, 52980.650 25/09/11,00:51:15,09,06,1, 11.9,1,1, 13.586, 10421.522, 500.340, 52980.641 25/09/11,00:51:15,10,06,1, 11.9,1,1, 13.586, 10421.537, 500.374, 52980.644 25/09/11,00:51:15,11,06,1, 11.9,1,1, 13.586, 10421.503, 500.348, 52980.592 25/09/11,00:51:15,12,06,1, 11.9,1,1, 13.586, 10421.477, 500.343, 52980.580 25/09/11,00:51:15,13,06,1, 11.9,1,1, 13.586, 10421.440, 500.354, 52980.569 25/09/11,00:51:15,14,06,1, 11.9,1,1, 13.586, 10421.412, 500.372, 52980.565 25/09/11,00:51:15,15,06,1, 11.9,1,1, 13.586, 10421.384, 500.391, 52980.633 25/09/11,00:51:15,16,06,1, 11.9,1,1, 13.586, 10421.361, 500.386, 52980.620 25/09/11,00:51:15,17,06,1, 11.9,1,1, 13.586, 10421.352, 500.411, 52980.634 25/09/11,00:51:15,18,06,1, 11.9,1,1, 13.586, 10421.336, 500.420, 52980.635 25/09/11,00:51:15,19,06,1, 11.9,1,1, 13.586, 10421.308, 500.431, 52980.564 25/09/11,00:51:16,00,06,1, 11.9,1,1, 13.587, 10421.300, 500.431, 52980.564 25/09/11,00:51:16,01,06,1, 11.9,1,1, 13.587, 10421.261, 500.424, 52980.608 25/09/11,00:51:16,02,06,1, 11.9,1,1, 13.587, 10421.227, 500.454, 52980.617 25/09/11,00:51:16,03,06,1, 11.9,1,1, 13.587, 10421.230, 500.442, 52980.653 25/09/11,00:51:16,04,06,1, 11.9,1,1, 13.587, 10421.209, 500.453, 52980.635 25/09/11,00:51:16,05,06,1, 11.9,1,1, 13.587, 10421.181, 500.478, 52980.673 25/09/11,00:51:16,06,06,1, 11.9,1,1, 13.587, 10421.148, 500.474, 52980.635 25/09/11,00:51:16,07,06,1, 11.9,1,1, 13.587, 10421.112, 500.477, 52980.589 25/09/11,00:51:16,08,06,1, 11.9,1,1, 13.587, 10421.109, 500.480, 52980.611 25/09/11,00:51:16,09,06,1, 11.9,1,1, 13.587, 10421.065, 500.520, 52980.628 25/09/11,00:51:16,10,06,1, 11.9,1,1, 13.587, 10421.061, 500.522, 52980.608 25/09/11,00:51:16,11,06,1, 11.9,1,1, 13.587, 10421.043, 500.516, 52980.560 25/09/11,00:51:16,12,06,1, 11.9,1,1, 13.587, 10420.989, 500.507, 52980.596 25/09/11,00:51:16,13,06,1, 11.9,1,1, 13.587, 10420.985, 500.544, 52980.634 25/09/11,00:51:16,14,06,1, 11.9,1,1, 13.587, 10420.941, 500.536, 52980.602 25/09/11,00:51:16,15,06,1, 11.9,1,1, 13.587, 10420.939, 500.555, 52980.611 25/09/11,00:51:16,16,06,1, 11.9,1,1, 13.587, 10420.922, 500.544, 52980.604 25/09/11,00:51:16,17,06,1, 11.9,1,1, 13.587, 10420.886, 500.543, 52980.553 25/09/11,00:51:16,18,06,1, 11.9,1,1, 13.587, 10420.855, 500.586, 52980.631 25/09/11,00:51:16,19,06,1, 11.9,1,1, 13.587, 10420.844, 500.601, 52980.568 25/09/11,00:51:17,00,06,1, 11.9,1,1, 13.581, 10420.841, 500.601, 52980.568 25/09/11,00:51:17,01,06,1, 11.9,1,1, 13.581, 10420.820, 500.587, 52980.676 25/09/11,00:51:17,02,06,1, 11.9,1,1, 13.581, 10420.780, 500.586, 52980.650 25/09/11,00:51:17,03,06,1, 11.9,1,1, 13.581, 10420.735, 500.623, 52980.594 25/09/11,00:51:17,04,06,1, 11.9,1,1, 13.581, 10420.717, 500.617, 52980.631 25/09/11,00:51:17,05,06,1, 11.9,1,1, 13.581, 10420.674, 500.630, 52980.597 25/09/11,00:51:17,06,06,1, 11.9,1,1, 13.581, 10420.672, 500.650, 52980.613 25/09/11,00:51:17,07,06,1, 11.9,1,1, 13.581, 10420.642, 500.673, 52980.659 25/09/11,00:51:17,08,06,1, 11.9,1,1, 13.581, 10420.630, 500.658, 52980.610 25/09/11,00:51:17,09,06,1, 11.9,1,1, 13.581, 10420.637, 500.694, 52980.623 25/09/11,00:51:17,10,06,1, 11.9,1,1, 13.581, 10420.603, 500.682, 52980.610 25/09/11,00:51:17,11,06,1, 11.9,1,1, 13.581, 10420.581, 500.691, 52980.600 25/09/11,00:51:17,12,06,1, 11.9,1,1, 13.581, 10420.540, 500.707, 52980.613 25/09/11,00:51:17,13,06,1, 11.9,1,1, 13.581, 10420.496, 500.737, 52980.706 25/09/11,00:51:17,14,06,1, 11.9,1,1, 13.581, 10420.493, 500.709, 52980.634 25/09/11,00:51:17,15,06,1, 11.9,1,1, 13.581, 10420.481, 500.689, 52980.699 25/09/11,00:51:17,16,06,1, 11.9,1,1, 13.581, 10420.465, 500.729, 52980.574 25/09/11,00:51:17,17,06,1, 11.9,1,1, 13.581, 10420.437, 500.728, 52980.592 25/09/11,00:51:17,18,06,1, 11.9,1,1, 13.581, 10420.423, 500.756, 52980.673 25/09/11,00:51:17,19,06,1, 11.9,1,1, 13.581, 10420.389, 500.739, 52980.684 25/09/11,00:51:18,00,06,1, 11.9,1,1, 13.584, 10420.382, 500.739, 52980.684 25/09/11,00:51:18,01,06,1, 11.9,1,1, 13.584, 10420.370, 500.763, 52980.664 25/09/11,00:51:18,02,06,1, 11.9,1,1, 13.584, 10420.338, 500.755, 52980.709 25/09/11,00:51:18,03,06,1, 11.9,1,1, 13.584, 10420.346, 500.762, 52980.629 25/09/11,00:51:18,04,06,1, 11.9,1,1, 13.584, 10420.310, 500.772, 52980.617 25/09/11,00:51:18,05,06,1, 11.9,1,1, 13.584, 10420.268, 500.771, 52980.674 25/09/11,00:51:18,06,06,1, 11.9,1,1, 13.584, 10420.251, 500.793, 52980.628 25/09/11,00:51:18,07,06,1, 11.9,1,1, 13.584, 10420.237, 500.827, 52980.703 25/09/11,00:51:18,08,06,1, 11.9,1,1, 13.584, 10420.224, 500.826, 52980.608 25/09/11,00:51:18,09,06,1, 11.9,1,1, 13.584, 10420.211, 500.841, 52980.669 25/09/11,00:51:18,10,06,1, 11.9,1,1, 13.584, 10420.213, 500.844, 52980.620 25/09/11,00:51:18,11,06,1, 11.9,1,1, 13.584, 10420.177, 500.862, 52980.658 25/09/11,00:51:18,12,06,1, 11.9,1,1, 13.584, 10420.156, 500.850, 52980.637 25/09/11,00:51:18,13,06,1, 11.9,1,1, 13.584, 10420.149, 500.869, 52980.669 25/09/11,00:51:18,14,06,1, 11.9,1,1, 13.584, 10420.118, 500.862, 52980.682 25/09/11,00:51:18,15,06,1, 11.9,1,1, 13.584, 10420.096, 500.839, 52980.665 25/09/11,00:51:18,16,06,1, 11.9,1,1, 13.584, 10420.097, 500.840, 52980.661 25/09/11,00:51:18,17,06,1, 11.9,1,1, 13.584, 10420.085, 500.856, 52980.616 25/09/11,00:51:18,18,06,1, 11.9,1,1, 13.584, 10420.058, 500.882, 52980.613 25/09/11,00:51:18,19,06,1, 11.9,1,1, 13.584, 10420.034, 500.840, 52980.636 25/09/11,00:51:19,00,06,1, 11.9,1,1, 13.582, 10420.032, 500.840, 52980.636 25/09/11,00:51:19,01,06,1, 11.9,1,1, 13.582, 10420.005, 500.894, 52980.703 25/09/11,00:51:19,02,06,1, 11.9,1,1, 13.582, 10420.014, 500.895, 52980.625 25/09/11,00:51:19,03,06,1, 11.9,1,1, 13.582, 10419.992, 500.938, 52980.715 25/09/11,00:51:19,04,06,1, 11.9,1,1, 13.582, 10419.944, 500.929, 52980.703 25/09/11,00:51:19,05,06,1, 11.9,1,1, 13.582, 10419.965, 500.931, 52980.685 25/09/11,00:51:19,06,06,1, 11.9,1,1, 13.582, 10419.907, 500.937, 52980.686 25/09/11,00:51:19,07,06,1, 11.9,1,1, 13.582, 10419.917, 500.918, 52980.676 25/09/11,00:51:19,08,06,1, 11.9,1,1, 13.582, 10419.898, 500.918, 52980.700 25/09/11,00:51:19,09,06,1, 11.9,1,1, 13.582, 10419.866, 500.916, 52980.659 25/09/11,00:51:19,10,06,1, 11.9,1,1, 13.582, 10419.878, 500.964, 52980.675 25/09/11,00:51:19,11,06,1, 11.9,1,1, 13.582, 10419.868, 500.959, 52980.692 25/09/11,00:51:19,12,06,1, 11.9,1,1, 13.582, 10419.860, 500.964, 52980.649 25/09/11,00:51:19,13,06,1, 11.9,1,1, 13.582, 10419.852, 500.957, 52980.711 25/09/11,00:51:19,14,06,1, 11.9,1,1, 13.582, 10419.831, 500.961, 52980.655 25/09/11,00:51:19,15,06,1, 11.9,1,1, 13.582, 10419.814, 500.965, 52980.722 25/09/11,00:51:19,16,06,1, 11.9,1,1, 13.582, 10419.791, 500.938, 52980.667 25/09/11,00:51:19,17,06,1, 11.9,1,1, 13.582, 10419.791, 500.986, 52980.716 25/09/11,00:51:19,18,06,1, 11.9,1,1, 13.582, 10419.757, 500.978, 52980.660 25/09/11,00:51:19,19,06,1, 11.9,1,1, 13.582, 10419.758, 500.975, 52980.677 25/09/11,00:51:20,00,07,1, 11.9,1,1, 13.583, 10419.756, 500.975, 52980.677 25/09/11,00:51:20,01,07,1, 11.9,1,1, 13.583, 10419.759, 501.009, 52980.726 25/09/11,00:51:20,02,07,1, 11.9,1,1, 13.583, 10419.728, 501.014, 52980.768 25/09/11,00:51:20,03,07,1, 11.9,1,1, 13.583, 10419.718, 501.034, 52980.758 25/09/11,00:51:20,04,07,1, 11.9,1,1, 13.583, 10419.686, 501.045, 52980.690 25/09/11,00:51:20,05,07,1, 11.9,1,1, 13.583, 10419.697, 501.027, 52980.725 25/09/11,00:51:20,06,07,1, 11.9,1,1, 13.583, 10419.692, 501.050, 52980.665 25/09/11,00:51:20,07,07,1, 11.9,1,1, 13.583, 10419.670, 501.052, 52980.651 25/09/11,00:51:20,08,07,1, 11.9,1,1, 13.583, 10419.644, 501.030, 52980.660 25/09/11,00:51:20,09,07,1, 11.9,1,1, 13.583, 10419.656, 501.079, 52980.724 25/09/11,00:51:20,10,07,1, 11.9,1,1, 13.583, 10419.623, 501.078, 52980.680 25/09/11,00:51:20,11,07,1, 11.9,1,1, 13.583, 10419.624, 501.073, 52980.697 25/09/11,00:51:20,12,07,1, 11.9,1,1, 13.583, 10419.595, 501.062, 52980.703 25/09/11,00:51:20,13,07,1, 11.9,1,1, 13.583, 10419.603, 501.085, 52980.700 25/09/11,00:51:20,14,07,1, 11.9,1,1, 13.583, 10419.578, 501.093, 52980.718 25/09/11,00:51:20,15,07,1, 11.9,1,1, 13.583, 10419.569, 501.099, 52980.719 25/09/11,00:51:20,16,07,1, 11.9,1,1, 13.583, 10419.575, 501.127, 52980.706 25/09/11,00:51:20,17,07,1, 11.9,1,1, 13.583, 10419.565, 501.125, 52980.741 25/09/11,00:51:20,18,07,1, 11.9,1,1, 13.583, 10419.542, 501.124, 52980.669 25/09/11,00:51:20,19,07,1, 11.9,1,1, 13.583, 10419.521, 501.153, 52980.694 25/09/11,00:51:21,00,07,1, 11.9,1,1, 13.584, 10419.514, 501.153, 52980.694 25/09/11,00:51:21,01,07,1, 11.9,1,1, 13.584, 10419.513, 501.152, 52980.750 25/09/11,00:51:21,02,07,1, 11.9,1,1, 13.584, 10419.483, 501.148, 52980.713 25/09/11,00:51:21,03,07,1, 11.9,1,1, 13.584, 10419.459, 501.179, 52980.704 25/09/11,00:51:21,04,07,1, 11.9,1,1, 13.584, 10419.457, 501.177, 52980.776 25/09/11,00:51:21,05,07,1, 11.9,1,1, 13.584, 10419.456, 501.171, 52980.715 25/09/11,00:51:21,06,07,1, 11.9,1,1, 13.584, 10419.464, 501.197, 52980.696 25/09/11,00:51:21,07,07,1, 11.9,1,1, 13.584, 10419.414, 501.173, 52980.726 25/09/11,00:51:21,08,07,1, 11.9,1,1, 13.584, 10419.420, 501.179, 52980.698 25/09/11,00:51:21,09,07,1, 11.9,1,1, 13.584, 10419.412, 501.177, 52980.691 25/09/11,00:51:21,10,07,1, 11.9,1,1, 13.584, 10419.382, 501.209, 52980.699 25/09/11,00:51:21,11,07,1, 11.9,1,1, 13.584, 10419.381, 501.221, 52980.670 25/09/11,00:51:21,12,07,1, 11.9,1,1, 13.584, 10419.392, 501.199, 52980.737 25/09/11,00:51:21,13,07,1, 11.9,1,1, 13.584, 10419.332, 501.219, 52980.741 25/09/11,00:51:21,14,07,1, 11.9,1,1, 13.584, 10419.354, 501.247, 52980.795 25/09/11,00:51:21,15,07,1, 11.9,1,1, 13.584, 10419.305, 501.238, 52980.702 25/09/11,00:51:21,16,07,1, 11.9,1,1, 13.584, 10419.313, 501.230, 52980.776 25/09/11,00:51:21,17,07,1, 11.9,1,1, 13.584, 10419.297, 501.233, 52980.694 25/09/11,00:51:21,18,07,1, 11.9,1,1, 13.584, 10419.315, 501.252, 52980.746 25/09/11,00:51:21,19,07,1, 11.9,1,1, 13.584, 10419.281, 501.264, 52980.752 25/09/11,00:51:22,00,06,1, 11.9,1,1, 13.582, 10419.281, 501.264, 52980.752 25/09/11,00:51:22,01,06,1, 11.9,1,1, 13.582, 10419.254, 501.269, 52980.695 25/09/11,00:51:22,02,06,1, 11.9,1,1, 13.582, 10419.260, 501.256, 52980.743 25/09/11,00:51:22,03,06,1, 11.9,1,1, 13.582, 10419.225, 501.256, 52980.672 25/09/11,00:51:22,04,06,1, 11.9,1,1, 13.582, 10419.203, 501.261, 52980.694 25/09/11,00:51:22,05,06,1, 11.9,1,1, 13.582, 10419.184, 501.284, 52980.701 25/09/11,00:51:22,06,06,1, 11.9,1,1, 13.582, 10419.180, 501.298, 52980.774 25/09/11,00:51:22,07,06,1, 11.9,1,1, 13.582, 10419.175, 501.312, 52980.723 25/09/11,00:51:22,08,06,1, 11.9,1,1, 13.582, 10419.137, 501.311, 52980.720 25/09/11,00:51:22,09,06,1, 11.9,1,1, 13.582, 10419.134, 501.296, 52980.670 25/09/11,00:51:22,10,06,1, 11.9,1,1, 13.582, 10419.111, 501.318, 52980.685 25/09/11,00:51:22,11,06,1, 11.9,1,1, 13.582, 10419.088, 501.292, 52980.678 25/09/11,00:51:22,12,06,1, 11.9,1,1, 13.582, 10419.090, 501.290, 52980.699 25/09/11,00:51:22,13,06,1, 11.9,1,1, 13.582, 10419.107, 501.302, 52980.681 25/09/11,00:51:22,14,06,1, 11.9,1,1, 13.582, 10419.061, 501.321, 52980.684 25/09/11,00:51:22,15,06,1, 11.9,1,1, 13.582, 10419.029, 501.325, 52980.687 25/09/11,00:51:22,16,06,1, 11.9,1,1, 13.582, 10419.026, 501.325, 52980.677 25/09/11,00:51:22,17,06,1, 11.9,1,1, 13.582, 10418.984, 501.308, 52980.689 25/09/11,00:51:22,18,06,1, 11.9,1,1, 13.582, 10418.992, 501.321, 52980.648 25/09/11,00:51:22,19,06,1, 11.9,1,1, 13.582, 10418.987, 501.350, 52980.695 25/09/11,00:51:23,00,06,1, 11.9,1,1, 13.579, 10418.980, 501.350, 52980.695 25/09/11,00:51:23,01,06,1, 11.9,1,1, 13.579, 10418.931, 501.339, 52980.699 25/09/11,00:51:23,02,06,1, 11.9,1,1, 13.579, 10418.905, 501.317, 52980.696 25/09/11,00:51:23,03,06,1, 11.9,1,1, 13.579, 10418.908, 501.354, 52980.682 25/09/11,00:51:23,04,06,1, 11.9,1,1, 13.579, 10418.905, 501.373, 52980.654 25/09/11,00:51:23,05,06,1, 11.9,1,1, 13.579, 10418.880, 501.367, 52980.672 25/09/11,00:51:23,06,06,1, 11.9,1,1, 13.579, 10418.866, 501.377, 52980.599 25/09/11,00:51:23,07,06,1, 11.9,1,1, 13.579, 10418.859, 501.337, 52980.681 25/09/11,00:51:23,08,06,1, 11.9,1,1, 13.579, 10418.842, 501.377, 52980.701 25/09/11,00:51:23,09,06,1, 11.9,1,1, 13.579, 10418.844, 501.394, 52980.698 25/09/11,00:51:23,10,06,1, 11.9,1,1, 13.579, 10418.806, 501.372, 52980.665 25/09/11,00:51:23,11,06,1, 11.9,1,1, 13.579, 10418.793, 501.393, 52980.630 25/09/11,00:51:23,12,06,1, 11.9,1,1, 13.579, 10418.773, 501.393, 52980.598 25/09/11,00:51:23,13,06,1, 11.9,1,1, 13.579, 10418.767, 501.412, 52980.683 25/09/11,00:51:23,14,06,1, 11.9,1,1, 13.579, 10418.761, 501.396, 52980.705 25/09/11,00:51:23,15,06,1, 11.9,1,1, 13.579, 10418.701, 501.395, 52980.665 25/09/11,00:51:23,16,06,1, 11.9,1,1, 13.579, 10418.690, 501.411, 52980.717 25/09/11,00:51:23,17,06,1, 11.9,1,1, 13.579, 10418.687, 501.424, 52980.651 25/09/11,00:51:23,18,06,1, 11.9,1,1, 13.579, 10418.681, 501.451, 52980.650 25/09/11,00:51:23,19,06,1, 11.9,1,1, 13.579, 10418.659, 501.436, 52980.629 25/09/11,00:51:24,00,06,1, 11.9,1,1, 13.582, 10418.655, 501.436, 52980.629 25/09/11,00:51:24,01,06,1, 11.9,1,1, 13.582, 10418.625, 501.431, 52980.630 25/09/11,00:51:24,02,06,1, 11.9,1,1, 13.582, 10418.598, 501.455, 52980.733 25/09/11,00:51:24,03,06,1, 11.9,1,1, 13.582, 10418.606, 501.478, 52980.699 25/09/11,00:51:24,04,06,1, 11.9,1,1, 13.582, 10418.576, 501.485, 52980.656 25/09/11,00:51:24,05,06,1, 11.9,1,1, 13.582, 10418.578, 501.477, 52980.801 25/09/11,00:51:24,06,06,1, 11.9,1,1, 13.582, 10418.564, 501.474, 52980.610 25/09/11,00:51:24,07,06,1, 11.9,1,1, 13.582, 10418.545, 501.491, 52980.669 25/09/11,00:51:24,08,06,1, 11.9,1,1, 13.582, 10418.499, 501.501, 52980.718 25/09/11,00:51:24,09,06,1, 11.9,1,1, 13.582, 10418.523, 501.495, 52980.704 25/09/11,00:51:24,10,06,1, 11.9,1,1, 13.582, 10418.490, 501.502, 52980.646 25/09/11,00:51:24,11,06,1, 11.9,1,1, 13.582, 10418.465, 501.511, 52980.649 25/09/11,00:51:24,12,06,1, 11.9,1,1, 13.582, 10418.465, 501.501, 52980.682 25/09/11,00:51:24,13,06,1, 11.9,1,1, 13.582, 10418.459, 501.543, 52980.728 25/09/11,00:51:24,14,06,1, 11.9,1,1, 13.582, 10418.450, 501.510, 52980.602 25/09/11,00:51:24,15,06,1, 11.9,1,1, 13.582, 10418.422, 501.524, 52980.672 25/09/11,00:51:24,16,06,1, 11.9,1,1, 13.582, 10418.412, 501.539, 52980.706 25/09/11,00:51:24,17,06,1, 11.9,1,1, 13.582, 10418.405, 501.530, 52980.680 25/09/11,00:51:24,18,06,1, 11.9,1,1, 13.582, 10418.384, 501.573, 52980.659 25/09/11,00:51:24,19,06,1, 11.9,1,1, 13.582, 10418.366, 501.551, 52980.878 25/09/11,00:51:25,00,06,1, 11.9,1,1, 13.581, 10418.363, 501.551, 52980.878 25/09/11,00:51:25,01,06,1, 11.9,1,1, 13.581, 10418.359, 501.559, 52980.576 25/09/11,00:51:25,02,06,1, 11.9,1,1, 13.581, 10418.320, 501.565, 52980.616 25/09/11,00:51:25,03,06,1, 11.9,1,1, 13.581, 10418.303, 501.561, 52980.660 25/09/11,00:51:25,04,06,1, 11.9,1,1, 13.581, 10418.296, 501.584, 52980.722 25/09/11,00:51:25,05,06,1, 11.9,1,1, 13.581, 10418.278, 501.590, 52980.726 25/09/11,00:51:25,06,06,1, 11.9,1,1, 13.581, 10418.271, 501.585, 52980.658 25/09/11,00:51:25,07,06,1, 11.9,1,1, 13.581, 10418.226, 501.582, 52980.715 25/09/11,00:51:25,08,06,1, 11.9,1,1, 13.581, 10418.236, 501.582, 52980.636 25/09/11,00:51:25,09,06,1, 11.9,1,1, 13.581, 10418.199, 501.605, 52980.631 25/09/11,00:51:25,10,06,1, 11.9,1,1, 13.581, 10418.188, 501.602, 52980.661 25/09/11,00:51:25,11,06,1, 11.9,1,1, 13.581, 10418.168, 501.595, 52980.696 25/09/11,00:51:25,12,06,1, 11.9,1,1, 13.581, 10418.136, 501.603, 52980.628 25/09/11,00:51:25,13,06,1, 11.9,1,1, 13.581, 10418.141, 501.610, 52980.615 25/09/11,00:51:25,14,06,1, 11.9,1,1, 13.581, 10418.137, 501.623, 52980.671 25/09/11,00:51:25,15,06,1, 11.9,1,1, 13.581, 10418.142, 501.631, 52980.682 25/09/11,00:51:25,16,06,1, 11.9,1,1, 13.581, 10418.104, 501.627, 52980.633 25/09/11,00:51:25,17,06,1, 11.9,1,1, 13.581, 10418.108, 501.652, 52980.656 25/09/11,00:51:25,18,06,1, 11.9,1,1, 13.581, 10418.087, 501.651, 52980.652 25/09/11,00:51:25,19,06,1, 11.9,1,1, 13.581, 10418.075, 501.648, 52980.635 25/09/11,00:51:26,00,06,1, 12.0,1,1, 13.584, 10418.071, 501.648, 52980.635 25/09/11,00:51:26,01,06,1, 12.0,1,1, 13.584, 10418.037, 501.643, 52980.691 25/09/11,00:51:26,02,06,1, 12.0,1,1, 13.584, 10418.008, 501.656, 52980.685 25/09/11,00:51:26,03,06,1, 12.0,1,1, 13.584, 10417.995, 501.655, 52980.683 25/09/11,00:51:26,04,06,1, 12.0,1,1, 13.584, 10417.972, 501.677, 52980.632 25/09/11,00:51:26,05,06,1, 12.0,1,1, 13.584, 10417.972, 501.666, 52980.653 25/09/11,00:51:26,06,06,1, 12.0,1,1, 13.584, 10417.932, 501.656, 52980.716 25/09/11,00:51:26,07,06,1, 12.0,1,1, 13.584, 10417.912, 501.704, 52980.620 25/09/11,00:51:26,08,06,1, 12.0,1,1, 13.584, 10417.942, 501.688, 52980.661 25/09/11,00:51:26,09,06,1, 12.0,1,1, 13.584, 10417.941, 501.682, 52980.640 25/09/11,00:51:26,10,06,1, 12.0,1,1, 13.584, 10417.929, 501.668, 52980.690 25/09/11,00:51:26,11,06,1, 12.0,1,1, 13.584, 10417.882, 501.679, 52980.679 25/09/11,00:51:26,12,06,1, 12.0,1,1, 13.584, 10417.882, 501.708, 52980.673 25/09/11,00:51:26,13,06,1, 12.0,1,1, 13.584, 10417.860, 501.702, 52980.641 25/09/11,00:51:26,14,06,1, 12.0,1,1, 13.584, 10417.835, 501.705, 52980.657 25/09/11,00:51:26,15,06,1, 12.0,1,1, 13.584, 10417.843, 501.712, 52980.691 25/09/11,00:51:26,16,06,1, 12.0,1,1, 13.584, 10417.812, 501.723, 52980.677 25/09/11,00:51:26,17,06,1, 12.0,1,1, 13.584, 10417.819, 501.730, 52980.651 25/09/11,00:51:26,18,06,1, 12.0,1,1, 13.584, 10417.793, 501.736, 52980.624 25/09/11,00:51:26,19,06,1, 12.0,1,1, 13.584, 10417.799, 501.743, 52980.686 25/09/11,00:51:27,00,06,1, 11.9,1,1, 13.575, 10417.795, 501.743, 52980.686 25/09/11,00:51:27,01,06,1, 11.9,1,1, 13.575, 10417.766, 501.723, 52980.668 25/09/11,00:51:27,02,06,1, 11.9,1,1, 13.575, 10417.769, 501.753, 52980.657 25/09/11,00:51:27,03,06,1, 11.9,1,1, 13.575, 10417.745, 501.768, 52980.614 25/09/11,00:51:27,04,06,1, 11.9,1,1, 13.575, 10417.726, 501.757, 52980.730 25/09/11,00:51:27,05,06,1, 11.9,1,1, 13.575, 10417.712, 501.757, 52980.671 25/09/11,00:51:27,06,06,1, 11.9,1,1, 13.575, 10417.681, 501.772, 52980.668 25/09/11,00:51:27,07,06,1, 11.9,1,1, 13.575, 10417.657, 501.816, 52980.666 25/09/11,00:51:27,08,06,1, 11.9,1,1, 13.575, 10417.654, 501.764, 52980.691 25/09/11,00:51:27,09,06,1, 11.9,1,1, 13.575, 10417.647, 501.781, 52980.675 25/09/11,00:51:27,10,06,1, 11.9,1,1, 13.575, 10417.641, 501.784, 52980.650 25/09/11,00:51:27,11,06,1, 11.9,1,1, 13.575, 10417.596, 501.784, 52980.667 25/09/11,00:51:27,12,06,1, 11.9,1,1, 13.575, 10417.579, 501.813, 52980.641 25/09/11,00:51:27,13,06,1, 11.9,1,1, 13.575, 10417.601, 501.825, 52980.655 25/09/11,00:51:27,14,06,1, 11.9,1,1, 13.575, 10417.606, 501.818, 52980.703 25/09/11,00:51:27,15,06,1, 11.9,1,1, 13.575, 10417.563, 501.844, 52980.784 25/09/11,00:51:27,16,06,1, 11.9,1,1, 13.575, 10417.559, 501.830, 52980.660 25/09/11,00:51:27,17,06,1, 11.9,1,1, 13.575, 10417.528, 501.856, 52980.653 25/09/11,00:51:27,18,06,1, 11.9,1,1, 13.575, 10417.536, 501.854, 52980.669 25/09/11,00:51:27,19,06,1, 11.9,1,1, 13.575, 10417.494, 501.857, 52980.645 25/09/11,00:51:28,00,07,1, 11.9,1,1, 13.587, 10417.486, 501.857, 52980.645 25/09/11,00:51:28,01,07,1, 11.9,1,1, 13.587, 10417.499, 501.880, 52980.719 25/09/11,00:51:28,02,07,1, 11.9,1,1, 13.587, 10417.460, 501.867, 52980.719 25/09/11,00:51:28,03,07,1, 11.9,1,1, 13.587, 10417.450, 501.850, 52980.656 25/09/11,00:51:28,04,07,1, 11.9,1,1, 13.587, 10417.435, 501.867, 52980.629 25/09/11,00:51:28,05,07,1, 11.9,1,1, 13.587, 10417.406, 501.877, 52980.661 25/09/11,00:51:28,06,07,1, 11.9,1,1, 13.587, 10417.416, 501.899, 52980.731 25/09/11,00:51:28,07,07,1, 11.9,1,1, 13.587, 10417.393, 501.893, 52980.663 25/09/11,00:51:28,08,07,1, 11.9,1,1, 13.587, 10417.368, 501.904, 52980.677 25/09/11,00:51:28,09,07,1, 11.9,1,1, 13.587, 10417.378, 501.929, 52980.686 25/09/11,00:51:28,10,07,1, 11.9,1,1, 13.587, 10417.343, 501.900, 52980.813 25/09/11,00:51:28,11,07,1, 11.9,1,1, 13.587, 10417.336, 501.918, 52980.625 25/09/11,00:51:28,12,07,1, 11.9,1,1, 13.587, 10417.313, 501.902, 52980.646 25/09/11,00:51:28,13,07,1, 11.9,1,1, 13.587, 10417.319, 501.894, 52980.654 25/09/11,00:51:28,14,07,1, 11.9,1,1, 13.587, 10417.283, 501.893, 52980.652 25/09/11,00:51:28,15,07,1, 11.9,1,1, 13.587, 10417.271, 501.893, 52980.663 25/09/11,00:51:28,16,07,1, 11.9,1,1, 13.587, 10417.297, 501.922, 52980.724 25/09/11,00:51:28,17,07,1, 11.9,1,1, 13.587, 10417.263, 501.929, 52980.716 25/09/11,00:51:28,18,07,1, 11.9,1,1, 13.587, 10417.263, 501.929, 52980.647 25/09/11,00:51:28,19,07,1, 11.9,1,1, 13.587, 10417.213, 501.936, 52980.707 25/09/11,00:51:29,00,06,1, 11.9,1,1, 13.578, 10417.211, 501.936, 52980.707 25/09/11,00:51:29,01,06,1, 11.9,1,1, 13.578, 10417.226, 501.941, 52980.645 25/09/11,00:51:29,02,06,1, 11.9,1,1, 13.578, 10417.234, 501.946, 52980.680 25/09/11,00:51:29,03,06,1, 11.9,1,1, 13.578, 10417.189, 501.936, 52980.572 25/09/11,00:51:29,04,06,1, 11.9,1,1, 13.578, 10417.216, 501.932, 52980.610 25/09/11,00:51:29,05,06,1, 11.9,1,1, 13.578, 10417.178, 501.968, 52980.685 25/09/11,00:51:29,06,06,1, 11.9,1,1, 13.578, 10417.162, 501.953, 52980.660 25/09/11,00:51:29,07,06,1, 11.9,1,1, 13.578, 10417.164, 501.946, 52980.682 25/09/11,00:51:29,08,06,1, 11.9,1,1, 13.578, 10417.163, 501.965, 52980.672 25/09/11,00:51:29,09,06,1, 11.9,1,1, 13.578, 10417.148, 501.972, 52980.706 25/09/11,00:51:29,10,06,1, 11.9,1,1, 13.578, 10417.130, 501.971, 52980.703 25/09/11,00:51:29,11,06,1, 11.9,1,1, 13.578, 10417.182, 501.979, 52980.661 25/09/11,00:51:29,12,06,1, 11.9,1,1, 13.578, 10417.126, 501.951, 52980.703 25/09/11,00:51:29,13,06,1, 11.9,1,1, 13.578, 10417.155, 501.984, 52980.672 25/09/11,00:51:29,14,06,1, 11.9,1,1, 13.578, 10417.118, 501.960, 52980.666 25/09/11,00:51:29,15,06,1, 11.9,1,1, 13.578, 10417.144, 501.973, 52980.713 25/09/11,00:51:29,16,06,1, 11.9,1,1, 13.578, 10417.096, 501.942, 52980.672 25/09/11,00:51:29,17,06,1, 11.9,1,1, 13.578, 10417.134, 501.960, 52980.701 25/09/11,00:51:29,18,06,1, 11.9,1,1, 13.578, 10417.099, 501.965, 52980.686 25/09/11,00:51:29,19,06,1, 11.9,1,1, 13.578, 10417.070, 501.973, 52980.671 25/09/11,00:51:30,00,06,1, 12.0,1,1, 13.582, 10417.069, 501.973, 52980.671 25/09/11,00:51:30,01,06,1, 12.0,1,1, 13.582, 10417.104, 501.970, 52980.747 25/09/11,00:51:30,02,06,1, 12.0,1,1, 13.582, 10417.094, 501.981, 52980.726 25/09/11,00:51:30,03,06,1, 12.0,1,1, 13.582, 10417.088, 501.952, 52980.706 25/09/11,00:51:30,04,06,1, 12.0,1,1, 13.582, 10417.098, 501.972, 52980.719 25/09/11,00:51:30,05,06,1, 12.0,1,1, 13.582, 10417.085, 501.936, 52980.598 25/09/11,00:51:30,06,06,1, 12.0,1,1, 13.582, 10417.088, 501.986, 52980.720 25/09/11,00:51:30,07,06,1, 12.0,1,1, 13.582, 10417.097, 501.972, 52980.689 25/09/11,00:51:30,08,06,1, 12.0,1,1, 13.582, 10417.076, 501.978, 52980.627 25/09/11,00:51:30,09,06,1, 12.0,1,1, 13.582, 10417.081, 501.978, 52980.712 25/09/11,00:51:30,10,06,1, 12.0,1,1, 13.582, 10417.077, 501.977, 52980.712 25/09/11,00:51:30,11,06,1, 12.0,1,1, 13.582, 10417.094, 501.969, 52980.664 25/09/11,00:51:30,12,06,1, 12.0,1,1, 13.582, 10417.068, 501.963, 52980.614 25/09/11,00:51:30,13,06,1, 12.0,1,1, 13.582, 10417.086, 501.978, 52980.616 25/09/11,00:51:30,14,06,1, 12.0,1,1, 13.582, 10417.096, 501.979, 52980.659 25/09/11,00:51:30,15,06,1, 12.0,1,1, 13.582, 10417.104, 502.002, 52980.688 25/09/11,00:51:30,16,06,1, 12.0,1,1, 13.582, 10417.093, 501.982, 52980.714 25/09/11,00:51:30,17,06,1, 12.0,1,1, 13.582, 10417.089, 502.009, 52980.732 25/09/11,00:51:30,18,06,1, 12.0,1,1, 13.582, 10417.100, 501.984, 52980.603 25/09/11,00:51:30,19,06,1, 12.0,1,1, 13.582, 10417.096, 501.996, 52980.737 25/09/11,00:51:31,00,07,1, 11.8,1,1, 13.579, 10417.094, 501.996, 52980.737 25/09/11,00:51:31,01,07,1, 11.8,1,1, 13.579, 10417.110, 501.993, 52980.672 25/09/11,00:51:31,02,07,1, 11.8,1,1, 13.579, 10417.132, 501.994, 52980.619 25/09/11,00:51:31,03,07,1, 11.8,1,1, 13.579, 10417.102, 502.011, 52980.685 25/09/11,00:51:31,04,07,1, 11.8,1,1, 13.579, 10417.165, 502.024, 52980.638 25/09/11,00:51:31,05,07,1, 11.8,1,1, 13.579, 10417.145, 502.032, 52980.636 25/09/11,00:51:31,06,07,1, 11.8,1,1, 13.579, 10417.114, 502.004, 52980.530 25/09/11,00:51:31,07,07,1, 11.8,1,1, 13.579, 10417.153, 502.012, 52980.633 25/09/11,00:51:31,08,07,1, 11.8,1,1, 13.579, 10417.135, 502.013, 52980.650 25/09/11,00:51:31,09,07,1, 11.8,1,1, 13.579, 10417.130, 502.029, 52980.593 25/09/11,00:51:31,10,07,1, 11.8,1,1, 13.579, 10417.139, 502.050, 52980.574 25/09/11,00:51:31,11,07,1, 11.8,1,1, 13.579, 10417.149, 502.046, 52980.608 25/09/11,00:51:31,12,07,1, 11.8,1,1, 13.579, 10417.162, 502.049, 52980.653 25/09/11,00:51:31,13,07,1, 11.8,1,1, 13.579, 10417.165, 502.056, 52980.671 25/09/11,00:51:31,14,07,1, 11.8,1,1, 13.579, 10417.185, 502.034, 52980.628 25/09/11,00:51:31,15,07,1, 11.8,1,1, 13.579, 10417.183, 502.102, 52980.570 25/09/11,00:51:31,16,07,1, 11.8,1,1, 13.579, 10417.184, 502.083, 52980.627 25/09/11,00:51:31,17,07,1, 11.8,1,1, 13.579, 10417.204, 502.083, 52980.577 25/09/11,00:51:31,18,07,1, 11.8,1,1, 13.579, 10417.197, 502.103, 52980.603 25/09/11,00:51:31,19,07,1, 11.8,1,1, 13.579, 10417.190, 502.095, 52980.639 25/09/11,00:51:32,00,09,1, 11.9,1,1, 13.578, 10417.186, 502.095, 52980.639 25/09/11,00:51:32,01,09,1, 11.9,1,1, 13.578, 10417.251, 502.109, 52980.589 25/09/11,00:51:32,02,09,1, 11.9,1,1, 13.578, 10417.239, 502.083, 52980.578 25/09/11,00:51:32,03,09,1, 11.9,1,1, 13.578, 10417.252, 502.129, 52980.656 25/09/11,00:51:32,04,09,1, 11.9,1,1, 13.578, 10417.262, 502.121, 52980.612 25/09/11,00:51:32,05,09,1, 11.9,1,1, 13.578, 10417.262, 502.152, 52980.608 25/09/11,00:51:32,06,09,1, 11.9,1,1, 13.578, 10417.302, 502.129, 52980.598 25/09/11,00:51:32,07,09,1, 11.9,1,1, 13.578, 10417.297, 502.128, 52980.625 25/09/11,00:51:32,08,09,1, 11.9,1,1, 13.578, 10417.293, 502.188, 52980.598 25/09/11,00:51:32,09,09,1, 11.9,1,1, 13.578, 10417.327, 502.162, 52980.608 25/09/11,00:51:32,10,09,1, 11.9,1,1, 13.578, 10417.356, 502.160, 52980.575 25/09/11,00:51:32,11,09,1, 11.9,1,1, 13.578, 10417.325, 502.161, 52980.605 25/09/11,00:51:32,12,09,1, 11.9,1,1, 13.578, 10417.358, 502.180, 52980.591 25/09/11,00:51:32,13,09,1, 11.9,1,1, 13.578, 10417.400, 502.204, 52980.660 25/09/11,00:51:32,14,09,1, 11.9,1,1, 13.578, 10417.408, 502.224, 52980.612 25/09/11,00:51:32,15,09,1, 11.9,1,1, 13.578, 10417.396, 502.215, 52980.635 25/09/11,00:51:32,16,09,1, 11.9,1,1, 13.578, 10417.436, 502.212, 52980.612 25/09/11,00:51:32,17,09,1, 11.9,1,1, 13.578, 10417.452, 502.240, 52980.625 25/09/11,00:51:32,18,09,1, 11.9,1,1, 13.578, 10417.429, 502.256, 52980.555 25/09/11,00:51:32,19,09,1, 11.9,1,1, 13.578, 10417.460, 502.258, 52980.583 25/09/11,00:51:33,00,08,1, 11.8,1,1, 13.577, 10417.453, 502.258, 52980.583 25/09/11,00:51:33,01,08,1, 11.8,1,1, 13.577, 10417.480, 502.258, 52980.566 25/09/11,00:51:33,02,08,1, 11.8,1,1, 13.577, 10417.510, 502.283, 52980.606 25/09/11,00:51:33,03,08,1, 11.8,1,1, 13.577, 10417.499, 502.343, 52980.665 25/09/11,00:51:33,04,08,1, 11.8,1,1, 13.577, 10417.517, 502.353, 52980.657 25/09/11,00:51:33,05,08,1, 11.8,1,1, 13.577, 10417.555, 502.323, 52980.600 25/09/11,00:51:33,06,08,1, 11.8,1,1, 13.577, 10417.579, 502.298, 52980.617 25/09/11,00:51:33,07,08,1, 11.8,1,1, 13.577, 10417.633, 502.319, 52980.672 25/09/11,00:51:33,08,08,1, 11.8,1,1, 13.577, 10417.603, 502.333, 52980.677 25/09/11,00:51:33,09,08,1, 11.8,1,1, 13.577, 10417.600, 502.323, 52980.599 25/09/11,00:51:33,10,08,1, 11.8,1,1, 13.577, 10417.640, 502.344, 52980.703 25/09/11,00:51:33,11,08,1, 11.8,1,1, 13.577, 10417.648, 502.347, 52980.643 25/09/11,00:51:33,12,08,1, 11.8,1,1, 13.577, 10417.672, 502.346, 52980.625 25/09/11,00:51:33,13,08,1, 11.8,1,1, 13.577, 10417.689, 502.353, 52980.617 25/09/11,00:51:33,14,08,1, 11.8,1,1, 13.577, 10417.689, 502.360, 52980.593 25/09/11,00:51:33,15,08,1, 11.8,1,1, 13.577, 10417.711, 502.373, 52980.582 25/09/11,00:51:33,16,08,1, 11.8,1,1, 13.577, 10417.723, 502.378, 52980.673 25/09/11,00:51:33,17,08,1, 11.8,1,1, 13.577, 10417.761, 502.398, 52980.623 25/09/11,00:51:33,18,08,1, 11.8,1,1, 13.577, 10417.750, 502.410, 52980.645 25/09/11,00:51:33,19,08,1, 11.8,1,1, 13.577, 10417.776, 502.420, 52980.572 25/09/11,00:51:34,00,08,1, 11.9,1,1, 13.581, 10417.770, 502.420, 52980.572 25/09/11,00:51:34,01,08,1, 11.9,1,1, 13.581, 10417.790, 502.436, 52980.633 25/09/11,00:51:34,02,08,1, 11.9,1,1, 13.581, 10417.817, 502.451, 52980.617 25/09/11,00:51:34,03,08,1, 11.9,1,1, 13.581, 10417.835, 502.471, 52980.620 25/09/11,00:51:34,04,08,1, 11.9,1,1, 13.581, 10417.858, 502.484, 52980.565 25/09/11,00:51:34,05,08,1, 11.9,1,1, 13.581, 10417.844, 502.475, 52980.605 25/09/11,00:51:34,06,08,1, 11.9,1,1, 13.581, 10417.858, 502.505, 52980.577 25/09/11,00:51:34,07,08,1, 11.9,1,1, 13.581, 10417.878, 502.465, 52980.574 25/09/11,00:51:34,08,08,1, 11.9,1,1, 13.581, 10417.893, 502.497, 52980.641 25/09/11,00:51:34,09,08,1, 11.9,1,1, 13.581, 10417.927, 502.493, 52980.656 25/09/11,00:51:34,10,08,1, 11.9,1,1, 13.581, 10417.963, 502.491, 52980.573 25/09/11,00:51:34,11,08,1, 11.9,1,1, 13.581, 10417.960, 502.545, 52980.541 25/09/11,00:51:34,12,08,1, 11.9,1,1, 13.581, 10417.960, 502.535, 52980.606 25/09/11,00:51:34,13,08,1, 11.9,1,1, 13.581, 10417.995, 502.533, 52980.548 25/09/11,00:51:34,14,08,1, 11.9,1,1, 13.581, 10417.995, 502.550, 52980.533 25/09/11,00:51:34,15,08,1, 11.9,1,1, 13.581, 10418.020, 502.540, 52980.563 25/09/11,00:51:34,16,08,1, 11.9,1,1, 13.581, 10418.041, 502.581, 52980.616 25/09/11,00:51:34,17,08,1, 11.9,1,1, 13.581, 10418.024, 502.615, 52980.609 25/09/11,00:51:34,18,08,1, 11.9,1,1, 13.581, 10418.069, 502.599, 52980.560 25/09/11,00:51:34,19,08,1, 11.9,1,1, 13.581, 10418.072, 502.638, 52980.570 25/09/11,00:51:35,00,08,1, 12.0,1,1, 13.579, 10418.071, 502.638, 52980.570 25/09/11,00:51:35,01,08,1, 12.0,1,1, 13.579, 10418.121, 502.633, 52980.525 25/09/11,00:51:35,02,08,1, 12.0,1,1, 13.579, 10418.106, 502.654, 52980.589 25/09/11,00:51:35,03,08,1, 12.0,1,1, 13.579, 10418.135, 502.689, 52980.580 25/09/11,00:51:35,04,08,1, 12.0,1,1, 13.579, 10418.113, 502.653, 52980.594 25/09/11,00:51:35,05,08,1, 12.0,1,1, 13.579, 10418.168, 502.672, 52980.563 25/09/11,00:51:35,06,08,1, 12.0,1,1, 13.579, 10418.161, 502.701, 52980.575 25/09/11,00:51:35,07,08,1, 12.0,1,1, 13.579, 10418.167, 502.710, 52980.569 25/09/11,00:51:35,08,08,1, 12.0,1,1, 13.579, 10418.167, 502.693, 52980.481 25/09/11,00:51:35,09,08,1, 12.0,1,1, 13.579, 10418.181, 502.729, 52980.524 25/09/11,00:51:35,10,08,1, 12.0,1,1, 13.579, 10418.179, 502.705, 52980.513 25/09/11,00:51:35,11,08,1, 12.0,1,1, 13.579, 10418.176, 502.727, 52980.509 25/09/11,00:51:35,12,08,1, 12.0,1,1, 13.579, 10418.196, 502.757, 52980.540 25/09/11,00:51:35,13,08,1, 12.0,1,1, 13.579, 10418.202, 502.741, 52980.443 25/09/11,00:51:35,14,08,1, 12.0,1,1, 13.579, 10418.241, 502.752, 52980.476 25/09/11,00:51:35,15,08,1, 12.0,1,1, 13.579, 10418.263, 502.747, 52980.432 25/09/11,00:51:35,16,08,1, 12.0,1,1, 13.579, 10418.273, 502.757, 52980.494 25/09/11,00:51:35,17,08,1, 12.0,1,1, 13.579, 10418.255, 502.750, 52980.490 25/09/11,00:51:35,18,08,1, 12.0,1,1, 13.579, 10418.272, 502.783, 52980.464 25/09/11,00:51:35,19,08,1, 12.0,1,1, 13.579, 10418.274, 502.766, 52980.458 25/09/11,00:51:36,00,08,1, 12.0,1,1, 13.580, 10418.271, 502.766, 52980.458 25/09/11,00:51:36,01,08,1, 12.0,1,1, 13.580, 10418.295, 502.786, 52980.466 25/09/11,00:51:36,02,08,1, 12.0,1,1, 13.580, 10418.285, 502.786, 52980.428 25/09/11,00:51:36,03,08,1, 12.0,1,1, 13.580, 10418.312, 502.755, 52980.401 25/09/11,00:51:36,04,08,1, 12.0,1,1, 13.580, 10418.289, 502.778, 52980.441 25/09/11,00:51:36,05,08,1, 12.0,1,1, 13.580, 10418.323, 502.753, 52980.359 25/09/11,00:51:36,06,08,1, 12.0,1,1, 13.580, 10418.319, 502.771, 52980.462 25/09/11,00:51:36,07,08,1, 12.0,1,1, 13.580, 10418.337, 502.780, 52980.396 25/09/11,00:51:36,08,08,1, 12.0,1,1, 13.580, 10418.328, 502.791, 52980.390 25/09/11,00:51:36,09,08,1, 12.0,1,1, 13.580, 10418.341, 502.771, 52980.390 25/09/11,00:51:36,10,08,1, 12.0,1,1, 13.580, 10418.365, 502.804, 52980.418 25/09/11,00:51:36,11,08,1, 12.0,1,1, 13.580, 10418.360, 502.786, 52980.384 25/09/11,00:51:36,12,08,1, 12.0,1,1, 13.580, 10418.382, 502.795, 52980.339 25/09/11,00:51:36,13,08,1, 12.0,1,1, 13.580, 10418.359, 502.789, 52980.380 25/09/11,00:51:36,14,08,1, 12.0,1,1, 13.580, 10418.377, 502.819, 52980.294 25/09/11,00:51:36,15,08,1, 12.0,1,1, 13.580, 10418.373, 502.800, 52980.338 25/09/11,00:51:36,16,08,1, 12.0,1,1, 13.580, 10418.402, 502.807, 52980.327 25/09/11,00:51:36,17,08,1, 12.0,1,1, 13.580, 10418.363, 502.785, 52980.394 25/09/11,00:51:36,18,08,1, 12.0,1,1, 13.580, 10418.386, 502.770, 52980.347 25/09/11,00:51:36,19,08,1, 12.0,1,1, 13.580, 10418.412, 502.789, 52980.402 25/09/11,00:51:37,00,07,1, 12.0,1,1, 13.577, 10418.404, 502.789, 52980.402 25/09/11,00:51:37,01,07,1, 12.0,1,1, 13.577, 10418.416, 502.782, 52980.380 25/09/11,00:51:37,02,07,1, 12.0,1,1, 13.577, 10418.413, 502.773, 52980.351 25/09/11,00:51:37,03,07,1, 12.0,1,1, 13.577, 10418.422, 502.779, 52980.312 25/09/11,00:51:37,04,07,1, 12.0,1,1, 13.577, 10418.426, 502.793, 52980.341 25/09/11,00:51:37,05,07,1, 12.0,1,1, 13.577, 10418.423, 502.783, 52980.312 25/09/11,00:51:37,06,07,1, 12.0,1,1, 13.577, 10418.443, 502.792, 52980.338 25/09/11,00:51:37,07,07,1, 12.0,1,1, 13.577, 10418.439, 502.764, 52980.242 25/09/11,00:51:37,08,07,1, 12.0,1,1, 13.577, 10418.462, 502.771, 52980.303 25/09/11,00:51:37,09,07,1, 12.0,1,1, 13.577, 10418.447, 502.768, 52980.313 25/09/11,00:51:37,10,07,1, 12.0,1,1, 13.577, 10418.475, 502.817, 52980.238 25/09/11,00:51:37,11,07,1, 12.0,1,1, 13.577, 10418.436, 502.757, 52980.227 25/09/11,00:51:37,12,07,1, 12.0,1,1, 13.577, 10418.480, 502.755, 52980.330 25/09/11,00:51:37,13,07,1, 12.0,1,1, 13.577, 10418.463, 502.733, 52980.292 25/09/11,00:51:37,14,07,1, 12.0,1,1, 13.577, 10418.464, 502.766, 52980.317 25/09/11,00:51:37,15,07,1, 12.0,1,1, 13.577, 10418.455, 502.739, 52980.259 25/09/11,00:51:37,16,07,1, 12.0,1,1, 13.577, 10418.448, 502.751, 52980.274 25/09/11,00:51:37,17,07,1, 12.0,1,1, 13.577, 10418.487, 502.747, 52980.302 25/09/11,00:51:37,18,07,1, 12.0,1,1, 13.577, 10418.475, 502.753, 52980.175 25/09/11,00:51:37,19,07,1, 12.0,1,1, 13.577, 10418.493, 502.749, 52980.281 25/09/11,00:51:38,00,07,1, 11.9,1,1, 13.578, 10418.488, 502.749, 52980.281 25/09/11,00:51:38,01,07,1, 11.9,1,1, 13.578, 10418.507, 502.730, 52980.225 25/09/11,00:51:38,02,07,1, 11.9,1,1, 13.578, 10418.493, 502.736, 52980.190 25/09/11,00:51:38,03,07,1, 11.9,1,1, 13.578, 10418.507, 502.722, 52980.168 25/09/11,00:51:38,04,07,1, 11.9,1,1, 13.578, 10418.508, 502.729, 52980.211 25/09/11,00:51:38,05,07,1, 11.9,1,1, 13.578, 10418.522, 502.708, 52979.994 25/09/11,00:51:38,06,07,1, 11.9,1,1, 13.578, 10418.489, 502.725, 52980.138 25/09/11,00:51:38,07,07,1, 11.9,1,1, 13.578, 10418.544, 502.706, 52980.206 25/09/11,00:51:38,08,07,1, 11.9,1,1, 13.578, 10418.519, 502.701, 52980.199 25/09/11,00:51:38,09,07,1, 11.9,1,1, 13.578, 10418.511, 502.671, 52980.156 25/09/11,00:51:38,10,07,1, 11.9,1,1, 13.578, 10418.506, 502.693, 52980.184 25/09/11,00:51:38,11,07,1, 11.9,1,1, 13.578, 10418.518, 502.682, 52980.113 25/09/11,00:51:38,12,07,1, 11.9,1,1, 13.578, 10418.535, 502.678, 52980.178 25/09/11,00:51:38,13,07,1, 11.9,1,1, 13.578, 10418.532, 502.683, 52980.193 25/09/11,00:51:38,14,07,1, 11.9,1,1, 13.578, 10418.551, 502.678, 52980.141 25/09/11,00:51:38,15,07,1, 11.9,1,1, 13.578, 10418.562, 502.661, 52980.095 25/09/11,00:51:38,16,07,1, 11.9,1,1, 13.578, 10418.546, 502.651, 52980.084 25/09/11,00:51:38,17,07,1, 11.9,1,1, 13.578, 10418.545, 502.634, 52980.081 25/09/11,00:51:38,18,07,1, 11.9,1,1, 13.578, 10418.554, 502.639, 52980.056 25/09/11,00:51:38,19,07,1, 11.9,1,1, 13.578, 10418.566, 502.628, 52980.110 25/09/11,00:51:39,00,07,1, 12.0,1,1, 13.575, 10418.563, 502.628, 52980.110 25/09/11,00:51:39,01,07,1, 12.0,1,1, 13.575, 10418.558, 502.631, 52980.144 25/09/11,00:51:39,02,07,1, 12.0,1,1, 13.575, 10418.583, 502.646, 52980.084 25/09/11,00:51:39,03,07,1, 12.0,1,1, 13.575, 10418.561, 502.617, 52980.131 25/09/11,00:51:39,04,07,1, 12.0,1,1, 13.575, 10418.589, 502.628, 52980.057 25/09/11,00:51:39,05,07,1, 12.0,1,1, 13.575, 10418.573, 502.645, 52980.108 25/09/11,00:51:39,06,07,1, 12.0,1,1, 13.575, 10418.568, 502.629, 52980.134 25/09/11,00:51:39,07,07,1, 12.0,1,1, 13.575, 10418.591, 502.596, 52980.075 25/09/11,00:51:39,08,07,1, 12.0,1,1, 13.575, 10418.599, 502.614, 52980.114 25/09/11,00:51:39,09,07,1, 12.0,1,1, 13.575, 10418.607, 502.615, 52980.039 25/09/11,00:51:39,10,07,1, 12.0,1,1, 13.575, 10418.624, 502.616, 52980.081 25/09/11,00:51:39,11,07,1, 12.0,1,1, 13.575, 10418.590, 502.604, 52980.037 25/09/11,00:51:39,12,07,1, 12.0,1,1, 13.575, 10418.591, 502.594, 52979.978 25/09/11,00:51:39,13,07,1, 12.0,1,1, 13.575, 10418.606, 502.583, 52980.075 25/09/11,00:51:39,14,07,1, 12.0,1,1, 13.575, 10418.627, 502.599, 52980.011 25/09/11,00:51:39,15,07,1, 12.0,1,1, 13.575, 10418.641, 502.585, 52980.003 25/09/11,00:51:39,16,07,1, 12.0,1,1, 13.575, 10418.672, 502.587, 52980.052 25/09/11,00:51:39,17,07,1, 12.0,1,1, 13.575, 10418.648, 502.586, 52980.046 25/09/11,00:51:39,18,07,1, 12.0,1,1, 13.575, 10418.662, 502.590, 52980.053 25/09/11,00:51:39,19,07,1, 12.0,1,1, 13.575, 10418.665, 502.605, 52980.027 25/09/11,00:51:40,00,07,1, 11.9,1,1, 13.578, 10418.663, 502.605, 52980.027 25/09/11,00:51:40,01,07,1, 11.9,1,1, 13.578, 10418.671, 502.608, 52980.050 25/09/11,00:51:40,02,07,1, 11.9,1,1, 13.578, 10418.679, 502.615, 52980.006 25/09/11,00:51:40,03,07,1, 11.9,1,1, 13.578, 10418.685, 502.573, 52979.983 25/09/11,00:51:40,04,07,1, 11.9,1,1, 13.578, 10418.675, 502.581, 52979.953 25/09/11,00:51:40,05,07,1, 11.9,1,1, 13.578, 10418.698, 502.611, 52979.996 25/09/11,00:51:40,06,07,1, 11.9,1,1, 13.578, 10418.707, 502.598, 52980.025 25/09/11,00:51:40,07,07,1, 11.9,1,1, 13.578, 10418.727, 502.593, 52979.981 25/09/11,00:51:40,08,07,1, 11.9,1,1, 13.578, 10418.725, 502.574, 52979.947 25/09/11,00:51:40,09,07,1, 11.9,1,1, 13.578, 10418.696, 502.590, 52979.998 25/09/11,00:51:40,10,07,1, 11.9,1,1, 13.578, 10418.741, 502.573, 52979.963 25/09/11,00:51:40,11,07,1, 11.9,1,1, 13.578, 10418.721, 502.562, 52979.938 25/09/11,00:51:40,12,07,1, 11.9,1,1, 13.578, 10418.709, 502.599, 52979.964 25/09/11,00:51:40,13,07,1, 11.9,1,1, 13.578, 10418.751, 502.603, 52979.999 25/09/11,00:51:40,14,07,1, 11.9,1,1, 13.578, 10418.746, 502.601, 52979.952 25/09/11,00:51:40,15,07,1, 11.9,1,1, 13.578, 10418.759, 502.594, 52980.010 25/09/11,00:51:40,16,07,1, 11.9,1,1, 13.578, 10418.762, 502.592, 52979.940 25/09/11,00:51:40,17,07,1, 11.9,1,1, 13.578, 10418.758, 502.569, 52979.988 25/09/11,00:51:40,18,07,1, 11.9,1,1, 13.578, 10418.786, 502.592, 52979.937 25/09/11,00:51:40,19,07,1, 11.9,1,1, 13.578, 10418.775, 502.601, 52979.943 25/09/11,00:51:41,00,07,1, 12.0,1,1, 13.578, 10418.772, 502.601, 52979.943 25/09/11,00:51:41,01,07,1, 12.0,1,1, 13.578, 10418.792, 502.596, 52979.980 25/09/11,00:51:41,02,07,1, 12.0,1,1, 13.578, 10418.790, 502.578, 52979.922 25/09/11,00:51:41,03,07,1, 12.0,1,1, 13.578, 10418.800, 502.607, 52979.974 25/09/11,00:51:41,04,07,1, 12.0,1,1, 13.578, 10418.795, 502.593, 52979.961 25/09/11,00:51:41,05,07,1, 12.0,1,1, 13.578, 10418.816, 502.616, 52979.988 25/09/11,00:51:41,06,07,1, 12.0,1,1, 13.578, 10418.806, 502.595, 52979.916 25/09/11,00:51:41,07,07,1, 12.0,1,1, 13.578, 10418.830, 502.590, 52979.903 25/09/11,00:51:41,08,07,1, 12.0,1,1, 13.578, 10418.803, 502.594, 52979.986 25/09/11,00:51:41,09,07,1, 12.0,1,1, 13.578, 10418.821, 502.605, 52979.937 25/09/11,00:51:41,10,07,1, 12.0,1,1, 13.578, 10418.843, 502.610, 52979.911 25/09/11,00:51:41,11,07,1, 12.0,1,1, 13.578, 10418.824, 502.586, 52979.857 25/09/11,00:51:41,12,07,1, 12.0,1,1, 13.578, 10418.823, 502.590, 52979.923 25/09/11,00:51:41,13,07,1, 12.0,1,1, 13.578, 10418.822, 502.595, 52979.884 25/09/11,00:51:41,14,07,1, 12.0,1,1, 13.578, 10418.845, 502.611, 52979.955 25/09/11,00:51:41,15,07,1, 12.0,1,1, 13.578, 10418.825, 502.625, 52979.901 25/09/11,00:51:41,16,07,1, 12.0,1,1, 13.578, 10418.838, 502.609, 52979.960 25/09/11,00:51:41,17,07,1, 12.0,1,1, 13.578, 10418.864, 502.627, 52979.950 25/09/11,00:51:41,18,07,1, 12.0,1,1, 13.578, 10418.851, 502.628, 52979.937 25/09/11,00:51:41,19,07,1, 12.0,1,1, 13.578, 10418.861, 502.632, 52979.834 25/09/11,00:51:42,00,07,1, 11.9,1,1, 13.575, 10418.855, 502.632, 52979.834 25/09/11,00:51:42,01,07,1, 11.9,1,1, 13.575, 10418.888, 502.637, 52979.865 25/09/11,00:51:42,02,07,1, 11.9,1,1, 13.575, 10418.896, 502.656, 52979.936 25/09/11,00:51:42,03,07,1, 11.9,1,1, 13.575, 10418.895, 502.651, 52979.950 25/09/11,00:51:42,04,07,1, 11.9,1,1, 13.575, 10418.908, 502.660, 52979.860 25/09/11,00:51:42,05,07,1, 11.9,1,1, 13.575, 10418.893, 502.648, 52979.866 25/09/11,00:51:42,06,07,1, 11.9,1,1, 13.575, 10418.926, 502.688, 52979.904 25/09/11,00:51:42,07,07,1, 11.9,1,1, 13.575, 10418.943, 502.670, 52979.940 25/09/11,00:51:42,08,07,1, 11.9,1,1, 13.575, 10418.934, 502.678, 52979.934 25/09/11,00:51:42,09,07,1, 11.9,1,1, 13.575, 10418.918, 502.687, 52979.895 25/09/11,00:51:42,10,07,1, 11.9,1,1, 13.575, 10418.939, 502.699, 52979.908 25/09/11,00:51:42,11,07,1, 11.9,1,1, 13.575, 10418.922, 502.670, 52979.925 25/09/11,00:51:42,12,07,1, 11.9,1,1, 13.575, 10418.936, 502.676, 52979.848 25/09/11,00:51:42,13,07,1, 11.9,1,1, 13.575, 10418.930, 502.686, 52979.838 25/09/11,00:51:42,14,07,1, 11.9,1,1, 13.575, 10418.949, 502.672, 52979.894 25/09/11,00:51:42,15,07,1, 11.9,1,1, 13.575, 10418.950, 502.690, 52979.957 25/09/11,00:51:42,16,07,1, 11.9,1,1, 13.575, 10418.976, 502.692, 52979.859 25/09/11,00:51:42,17,07,1, 11.9,1,1, 13.575, 10418.961, 502.704, 52979.909 25/09/11,00:51:42,18,07,1, 11.9,1,1, 13.575, 10418.983, 502.711, 52979.907 25/09/11,00:51:42,19,07,1, 11.9,1,1, 13.575, 10418.998, 502.726, 52979.894 25/09/11,00:51:43,00,07,1, 11.9,1,1, 13.576, 10418.997, 502.726, 52979.894 25/09/11,00:51:43,01,07,1, 11.9,1,1, 13.576, 10418.971, 502.715, 52979.831 25/09/11,00:51:43,02,07,1, 11.9,1,1, 13.576, 10418.986, 502.720, 52979.828 25/09/11,00:51:43,03,07,1, 11.9,1,1, 13.576, 10419.004, 502.721, 52979.808 25/09/11,00:51:43,04,07,1, 11.9,1,1, 13.576, 10418.996, 502.752, 52979.901 25/09/11,00:51:43,05,07,1, 11.9,1,1, 13.576, 10419.005, 502.729, 52979.845 25/09/11,00:51:43,06,07,1, 11.9,1,1, 13.576, 10419.001, 502.747, 52979.821 25/09/11,00:51:43,07,07,1, 11.9,1,1, 13.576, 10419.008, 502.758, 52979.882 25/09/11,00:51:43,08,07,1, 11.9,1,1, 13.576, 10419.037, 502.765, 52979.807 25/09/11,00:51:43,09,07,1, 11.9,1,1, 13.576, 10419.031, 502.767, 52979.825 25/09/11,00:51:43,10,07,1, 11.9,1,1, 13.576, 10419.053, 502.755, 52979.832 25/09/11,00:51:43,11,07,1, 11.9,1,1, 13.576, 10419.040, 502.764, 52979.827 25/09/11,00:51:43,12,07,1, 11.9,1,1, 13.576, 10419.045, 502.769, 52979.825 25/09/11,00:51:43,13,07,1, 11.9,1,1, 13.576, 10419.076, 502.775, 52979.815 25/09/11,00:51:43,14,07,1, 11.9,1,1, 13.576, 10419.083, 502.773, 52979.787 25/09/11,00:51:43,15,07,1, 11.9,1,1, 13.576, 10419.046, 502.777, 52979.781 25/09/11,00:51:43,16,07,1, 11.9,1,1, 13.576, 10419.096, 502.760, 52979.826 25/09/11,00:51:43,17,07,1, 11.9,1,1, 13.576, 10419.086, 502.786, 52979.849 25/09/11,00:51:43,18,07,1, 11.9,1,1, 13.576, 10419.063, 502.797, 52979.821 25/09/11,00:51:43,19,07,1, 11.9,1,1, 13.576, 10419.091, 502.806, 52979.839 25/09/11,00:51:44,00,07,1, 11.9,1,1, 13.577, 10419.089, 502.806, 52979.839 25/09/11,00:51:44,01,07,1, 11.9,1,1, 13.577, 10419.085, 502.804, 52979.821 25/09/11,00:51:44,02,07,1, 11.9,1,1, 13.577, 10419.097, 502.816, 52979.819 25/09/11,00:51:44,03,07,1, 11.9,1,1, 13.577, 10419.126, 502.826, 52979.841 25/09/11,00:51:44,04,07,1, 11.9,1,1, 13.577, 10419.117, 502.826, 52979.731 25/09/11,00:51:44,05,07,1, 11.9,1,1, 13.577, 10419.147, 502.821, 52979.718 25/09/11,00:51:44,06,07,1, 11.9,1,1, 13.577, 10419.140, 502.829, 52979.717 25/09/11,00:51:44,07,07,1, 11.9,1,1, 13.577, 10419.148, 502.830, 52979.777 25/09/11,00:51:44,08,07,1, 11.9,1,1, 13.577, 10419.153, 502.848, 52979.799 25/09/11,00:51:44,09,07,1, 11.9,1,1, 13.577, 10419.183, 502.845, 52979.731 25/09/11,00:51:44,10,07,1, 11.9,1,1, 13.577, 10419.173, 502.854, 52979.746 25/09/11,00:51:44,11,07,1, 11.9,1,1, 13.577, 10419.189, 502.834, 52979.824 25/09/11,00:51:44,12,07,1, 11.9,1,1, 13.577, 10419.187, 502.831, 52979.690 25/09/11,00:51:44,13,07,1, 11.9,1,1, 13.577, 10419.193, 502.855, 52979.710 25/09/11,00:51:44,14,07,1, 11.9,1,1, 13.577, 10419.211, 502.877, 52979.747 25/09/11,00:51:44,15,07,1, 11.9,1,1, 13.577, 10419.196, 502.866, 52979.710 25/09/11,00:51:44,16,07,1, 11.9,1,1, 13.577, 10419.228, 502.868, 52979.697 25/09/11,00:51:44,17,07,1, 11.9,1,1, 13.577, 10419.202, 502.871, 52979.745 25/09/11,00:51:44,18,07,1, 11.9,1,1, 13.577, 10419.240, 502.866, 52979.765 25/09/11,00:51:44,19,07,1, 11.9,1,1, 13.577, 10419.251, 502.882, 52979.722 25/09/11,00:51:45,00,07,1, 11.9,1,1, 13.575, 10419.247, 502.882, 52979.722 25/09/11,00:51:45,01,07,1, 11.9,1,1, 13.575, 10419.226, 502.879, 52979.738 25/09/11,00:51:45,02,07,1, 11.9,1,1, 13.575, 10419.227, 502.880, 52979.650 25/09/11,00:51:45,03,07,1, 11.9,1,1, 13.575, 10419.240, 502.890, 52979.734 25/09/11,00:51:45,04,07,1, 11.9,1,1, 13.575, 10419.270, 502.887, 52979.665 25/09/11,00:51:45,05,07,1, 11.9,1,1, 13.575, 10419.257, 502.877, 52979.652 25/09/11,00:51:45,06,07,1, 11.9,1,1, 13.575, 10419.276, 502.887, 52979.679 25/09/11,00:51:45,07,07,1, 11.9,1,1, 13.575, 10419.285, 502.910, 52979.639 25/09/11,00:51:45,08,07,1, 11.9,1,1, 13.575, 10419.315, 502.899, 52979.682 25/09/11,00:51:45,09,07,1, 11.9,1,1, 13.575, 10419.306, 502.891, 52979.682 25/09/11,00:51:45,10,07,1, 11.9,1,1, 13.575, 10419.301, 502.897, 52979.611 25/09/11,00:51:45,11,07,1, 11.9,1,1, 13.575, 10419.310, 502.925, 52979.640 25/09/11,00:51:45,12,07,1, 11.9,1,1, 13.575, 10419.330, 502.918, 52979.668 25/09/11,00:51:45,13,07,1, 11.9,1,1, 13.575, 10419.348, 502.921, 52979.697 25/09/11,00:51:45,14,07,1, 11.9,1,1, 13.575, 10419.354, 502.931, 52979.663 25/09/11,00:51:45,15,07,1, 11.9,1,1, 13.575, 10419.356, 502.943, 52979.619 25/09/11,00:51:45,16,07,1, 11.9,1,1, 13.575, 10419.340, 502.947, 52979.688 25/09/11,00:51:45,17,07,1, 11.9,1,1, 13.575, 10419.384, 502.968, 52979.552 25/09/11,00:51:45,18,07,1, 11.9,1,1, 13.575, 10419.377, 502.990, 52979.633 25/09/11,00:51:45,19,07,1, 11.9,1,1, 13.575, 10419.381, 502.960, 52979.579 25/09/11,00:51:46,00,08,1, 11.9,1,1, 13.576, 10419.381, 502.960, 52979.579 25/09/11,00:51:46,01,08,1, 11.9,1,1, 13.576, 10419.379, 502.974, 52979.612 25/09/11,00:51:46,02,08,1, 11.9,1,1, 13.576, 10419.391, 502.984, 52979.605 25/09/11,00:51:46,03,08,1, 11.9,1,1, 13.576, 10419.399, 503.007, 52979.663 25/09/11,00:51:46,04,08,1, 11.9,1,1, 13.576, 10419.423, 503.006, 52979.634 25/09/11,00:51:46,05,08,1, 11.9,1,1, 13.576, 10419.391, 503.013, 52979.611 25/09/11,00:51:46,06,08,1, 11.9,1,1, 13.576, 10419.409, 503.017, 52979.597 25/09/11,00:51:46,07,08,1, 11.9,1,1, 13.576, 10419.448, 503.029, 52979.578 25/09/11,00:51:46,08,08,1, 11.9,1,1, 13.576, 10419.412, 503.057, 52979.546 25/09/11,00:51:46,09,08,1, 11.9,1,1, 13.576, 10419.453, 503.055, 52979.590 25/09/11,00:51:46,10,08,1, 11.9,1,1, 13.576, 10419.444, 503.040, 52979.532 25/09/11,00:51:46,11,08,1, 11.9,1,1, 13.576, 10419.437, 503.051, 52979.609 25/09/11,00:51:46,12,08,1, 11.9,1,1, 13.576, 10419.474, 503.064, 52979.601 25/09/11,00:51:46,13,08,1, 11.9,1,1, 13.576, 10419.464, 503.057, 52979.584 25/09/11,00:51:46,14,08,1, 11.9,1,1, 13.576, 10419.501, 503.060, 52979.583 25/09/11,00:51:46,15,08,1, 11.9,1,1, 13.576, 10419.487, 503.058, 52979.564 25/09/11,00:51:46,16,08,1, 11.9,1,1, 13.576, 10419.496, 503.087, 52979.557 25/09/11,00:51:46,17,08,1, 11.9,1,1, 13.576, 10419.507, 503.105, 52979.534 25/09/11,00:51:46,18,08,1, 11.9,1,1, 13.576, 10419.535, 503.104, 52979.568 25/09/11,00:51:46,19,08,1, 11.9,1,1, 13.576, 10419.537, 503.119, 52979.556 25/09/11,00:51:47,00,08,1, 12.0,1,1, 13.576, 10419.531, 503.119, 52979.556 25/09/11,00:51:47,01,08,1, 12.0,1,1, 13.576, 10419.527, 503.134, 52979.513 25/09/11,00:51:47,02,08,1, 12.0,1,1, 13.576, 10419.545, 503.158, 52979.547 25/09/11,00:51:47,03,08,1, 12.0,1,1, 13.576, 10419.529, 503.147, 52979.573 25/09/11,00:51:47,04,08,1, 12.0,1,1, 13.576, 10419.539, 503.166, 52979.601 25/09/11,00:51:47,05,08,1, 12.0,1,1, 13.576, 10419.527, 503.160, 52979.587 25/09/11,00:51:47,06,08,1, 12.0,1,1, 13.576, 10419.549, 503.190, 52979.524 25/09/11,00:51:47,07,08,1, 12.0,1,1, 13.576, 10419.562, 503.186, 52979.587 25/09/11,00:51:47,08,08,1, 12.0,1,1, 13.576, 10419.569, 503.218, 52979.602 25/09/11,00:51:47,09,08,1, 12.0,1,1, 13.576, 10419.566, 503.213, 52979.583 25/09/11,00:51:47,10,08,1, 12.0,1,1, 13.576, 10419.568, 503.199, 52979.558 25/09/11,00:51:47,11,08,1, 12.0,1,1, 13.576, 10419.593, 503.222, 52979.568 25/09/11,00:51:47,12,08,1, 12.0,1,1, 13.576, 10419.584, 503.220, 52979.558 25/09/11,00:51:47,13,08,1, 12.0,1,1, 13.576, 10419.596, 503.234, 52979.532 25/09/11,00:51:47,14,08,1, 12.0,1,1, 13.576, 10419.600, 503.225, 52979.496 25/09/11,00:51:47,15,08,1, 12.0,1,1, 13.576, 10419.576, 503.257, 52979.508 25/09/11,00:51:47,16,08,1, 12.0,1,1, 13.576, 10419.576, 503.290, 52979.563 25/09/11,00:51:47,17,08,1, 12.0,1,1, 13.576, 10419.592, 503.283, 52979.563 25/09/11,00:51:47,18,08,1, 12.0,1,1, 13.576, 10419.587, 503.299, 52979.605 25/09/11,00:51:47,19,08,1, 12.0,1,1, 13.576, 10419.605, 503.307, 52979.580 25/09/11,00:51:48,00,08,1, 11.9,1,1, 13.577, 10419.598, 503.307, 52979.580 25/09/11,00:51:48,01,08,1, 11.9,1,1, 13.577, 10419.591, 503.315, 52979.595 25/09/11,00:51:48,02,08,1, 11.9,1,1, 13.577, 10419.584, 503.310, 52979.618 25/09/11,00:51:48,03,08,1, 11.9,1,1, 13.577, 10419.589, 503.348, 52979.583 25/09/11,00:51:48,04,08,1, 11.9,1,1, 13.577, 10419.608, 503.326, 52979.563 25/09/11,00:51:48,05,08,1, 11.9,1,1, 13.577, 10419.583, 503.351, 52979.540 25/09/11,00:51:48,06,08,1, 11.9,1,1, 13.577, 10419.586, 503.357, 52979.552 25/09/11,00:51:48,07,08,1, 11.9,1,1, 13.577, 10419.595, 503.376, 52979.565 25/09/11,00:51:48,08,08,1, 11.9,1,1, 13.577, 10419.576, 503.378, 52979.545 25/09/11,00:51:48,09,08,1, 11.9,1,1, 13.577, 10419.569, 503.366, 52979.514 25/09/11,00:51:48,10,08,1, 11.9,1,1, 13.577, 10419.570, 503.387, 52979.544 25/09/11,00:51:48,11,08,1, 11.9,1,1, 13.577, 10419.562, 503.398, 52979.516 25/09/11,00:51:48,12,08,1, 11.9,1,1, 13.577, 10419.558, 503.436, 52979.576 25/09/11,00:51:48,13,08,1, 11.9,1,1, 13.577, 10419.557, 503.416, 52979.526 25/09/11,00:51:48,14,08,1, 11.9,1,1, 13.577, 10419.535, 503.453, 52979.572 25/09/11,00:51:48,15,08,1, 11.9,1,1, 13.577, 10419.553, 503.422, 52979.468 25/09/11,00:51:48,16,08,1, 11.9,1,1, 13.577, 10419.558, 503.476, 52979.604 25/09/11,00:51:48,17,08,1, 11.9,1,1, 13.577, 10419.555, 503.463, 52979.562 25/09/11,00:51:48,18,08,1, 11.9,1,1, 13.577, 10419.539, 503.466, 52979.519 25/09/11,00:51:48,19,08,1, 11.9,1,1, 13.577, 10419.513, 503.469, 52979.460 25/09/11,00:51:49,00,08,1, 11.9,1,1, 13.574, 10419.506, 503.469, 52979.460 25/09/11,00:51:49,01,08,1, 11.9,1,1, 13.574, 10419.490, 503.484, 52979.483 25/09/11,00:51:49,02,08,1, 11.9,1,1, 13.574, 10419.497, 503.503, 52979.491 25/09/11,00:51:49,03,08,1, 11.9,1,1, 13.574, 10419.482, 503.505, 52979.529 25/09/11,00:51:49,04,08,1, 11.9,1,1, 13.574, 10419.491, 503.506, 52979.587 25/09/11,00:51:49,05,08,1, 11.9,1,1, 13.574, 10419.487, 503.510, 52979.552 25/09/11,00:51:49,06,08,1, 11.9,1,1, 13.574, 10419.458, 503.507, 52979.506 25/09/11,00:51:49,07,08,1, 11.9,1,1, 13.574, 10419.449, 503.524, 52979.496 25/09/11,00:51:49,08,08,1, 11.9,1,1, 13.574, 10419.450, 503.533, 52979.493 25/09/11,00:51:49,09,08,1, 11.9,1,1, 13.574, 10419.405, 503.533, 52979.460 25/09/11,00:51:49,10,08,1, 11.9,1,1, 13.574, 10419.409, 503.526, 52979.553 25/09/11,00:51:49,11,08,1, 11.9,1,1, 13.574, 10419.378, 503.537, 52979.464 25/09/11,00:51:49,12,08,1, 11.9,1,1, 13.574, 10419.399, 503.541, 52979.513 25/09/11,00:51:49,13,08,1, 11.9,1,1, 13.574, 10419.393, 503.550, 52979.517 25/09/11,00:51:49,14,08,1, 11.9,1,1, 13.574, 10419.361, 503.540, 52979.473 25/09/11,00:51:49,15,08,1, 11.9,1,1, 13.574, 10419.335, 503.550, 52979.427 25/09/11,00:51:49,16,08,1, 11.9,1,1, 13.574, 10419.367, 503.562, 52979.555 25/09/11,00:51:49,17,08,1, 11.9,1,1, 13.574, 10419.327, 503.556, 52979.485 25/09/11,00:51:49,18,08,1, 11.9,1,1, 13.574, 10419.328, 503.563, 52979.519 25/09/11,00:51:49,19,08,1, 11.9,1,1, 13.574, 10419.316, 503.567, 52979.385 25/09/11,00:51:50,00,08,1, 11.9,1,1, 13.579, 10419.314, 503.567, 52979.385 25/09/11,00:51:50,01,08,1, 11.9,1,1, 13.579, 10419.340, 503.588, 52979.505 25/09/11,00:51:50,02,08,1, 11.9,1,1, 13.579, 10419.293, 503.589, 52979.463 25/09/11,00:51:50,03,08,1, 11.9,1,1, 13.579, 10419.276, 503.575, 52979.518 25/09/11,00:51:50,04,08,1, 11.9,1,1, 13.579, 10419.285, 503.576, 52979.462 25/09/11,00:51:50,05,08,1, 11.9,1,1, 13.579, 10419.277, 503.594, 52979.410 25/09/11,00:51:50,06,08,1, 11.9,1,1, 13.579, 10419.235, 503.569, 52979.428 25/09/11,00:51:50,07,08,1, 11.9,1,1, 13.579, 10419.242, 503.575, 52979.438 25/09/11,00:51:50,08,08,1, 11.9,1,1, 13.579, 10419.242, 503.593, 52979.414 25/09/11,00:51:50,09,08,1, 11.9,1,1, 13.579, 10419.226, 503.608, 52979.401 25/09/11,00:51:50,10,08,1, 11.9,1,1, 13.579, 10419.223, 503.588, 52979.403 25/09/11,00:51:50,11,08,1, 11.9,1,1, 13.579, 10419.220, 503.594, 52979.383 25/09/11,00:51:50,12,08,1, 11.9,1,1, 13.579, 10419.213, 503.595, 52979.366 25/09/11,00:51:50,13,08,1, 11.9,1,1, 13.579, 10419.206, 503.570, 52979.398 25/09/11,00:51:50,14,08,1, 11.9,1,1, 13.579, 10419.169, 503.568, 52979.463 25/09/11,00:51:50,15,08,1, 11.9,1,1, 13.579, 10419.153, 503.619, 52979.391 25/09/11,00:51:50,16,08,1, 11.9,1,1, 13.579, 10419.165, 503.595, 52979.424 25/09/11,00:51:50,17,08,1, 11.9,1,1, 13.579, 10419.142, 503.588, 52979.463 25/09/11,00:51:50,18,08,1, 11.9,1,1, 13.579, 10419.143, 503.583, 52979.421 25/09/11,00:51:50,19,08,1, 11.9,1,1, 13.579, 10419.159, 503.570, 52979.378 25/09/11,00:51:51,00,08,1, 12.0,1,1, 13.572, 10419.155, 503.570, 52979.378 25/09/11,00:51:51,01,08,1, 12.0,1,1, 13.572, 10419.115, 503.607, 52979.417 25/09/11,00:51:51,02,08,1, 12.0,1,1, 13.572, 10419.103, 503.600, 52979.406 25/09/11,00:51:51,03,08,1, 12.0,1,1, 13.572, 10419.092, 503.595, 52979.417 25/09/11,00:51:51,04,08,1, 12.0,1,1, 13.572, 10419.103, 503.599, 52979.414 25/09/11,00:51:51,05,08,1, 12.0,1,1, 13.572, 10419.085, 503.578, 52979.478 25/09/11,00:51:51,06,08,1, 12.0,1,1, 13.572, 10419.063, 503.573, 52979.425 25/09/11,00:51:51,07,08,1, 12.0,1,1, 13.572, 10419.089, 503.582, 52979.410 25/09/11,00:51:51,08,08,1, 12.0,1,1, 13.572, 10419.106, 503.590, 52979.367 25/09/11,00:51:51,09,08,1, 12.0,1,1, 13.572, 10419.070, 503.589, 52979.443 25/09/11,00:51:51,10,08,1, 12.0,1,1, 13.572, 10419.054, 503.590, 52979.471 25/09/11,00:51:51,11,08,1, 12.0,1,1, 13.572, 10419.048, 503.606, 52979.417 25/09/11,00:51:51,12,08,1, 12.0,1,1, 13.572, 10419.063, 503.610, 52979.401 25/09/11,00:51:51,13,08,1, 12.0,1,1, 13.572, 10419.071, 503.603, 52979.418 25/09/11,00:51:51,14,08,1, 12.0,1,1, 13.572, 10419.056, 503.583, 52979.422 25/09/11,00:51:51,15,08,1, 12.0,1,1, 13.572, 10419.054, 503.590, 52979.420 25/09/11,00:51:51,16,08,1, 12.0,1,1, 13.572, 10419.038, 503.599, 52979.409 25/09/11,00:51:51,17,08,1, 12.0,1,1, 13.572, 10419.062, 503.602, 52979.449 25/09/11,00:51:51,18,08,1, 12.0,1,1, 13.572, 10419.014, 503.592, 52979.390 25/09/11,00:51:51,19,08,1, 12.0,1,1, 13.572, 10419.016, 503.585, 52979.397 25/09/11,00:51:52,00,08,1, 11.9,1,1, 13.577, 10419.014, 503.585, 52979.397 25/09/11,00:51:52,01,08,1, 11.9,1,1, 13.577, 10419.019, 503.589, 52979.397 25/09/11,00:51:52,02,08,1, 11.9,1,1, 13.577, 10419.031, 503.591, 52979.389 25/09/11,00:51:52,03,08,1, 11.9,1,1, 13.577, 10419.023, 503.593, 52979.390 25/09/11,00:51:52,04,08,1, 11.9,1,1, 13.577, 10419.011, 503.587, 52979.417 25/09/11,00:51:52,05,08,1, 11.9,1,1, 13.577, 10419.014, 503.595, 52979.363 25/09/11,00:51:52,06,08,1, 11.9,1,1, 13.577, 10419.045, 503.616, 52979.405 25/09/11,00:51:52,07,08,1, 11.9,1,1, 13.577, 10419.025, 503.595, 52979.372 25/09/11,00:51:52,08,08,1, 11.9,1,1, 13.577, 10419.029, 503.605, 52979.358 25/09/11,00:51:52,09,08,1, 11.9,1,1, 13.577, 10419.018, 503.588, 52979.339 25/09/11,00:51:52,10,08,1, 11.9,1,1, 13.577, 10419.008, 503.581, 52979.358 25/09/11,00:51:52,11,08,1, 11.9,1,1, 13.577, 10419.028, 503.603, 52979.391 25/09/11,00:51:52,12,08,1, 11.9,1,1, 13.577, 10419.050, 503.596, 52979.346 25/09/11,00:51:52,13,08,1, 11.9,1,1, 13.577, 10419.029, 503.594, 52979.350 25/09/11,00:51:52,14,08,1, 11.9,1,1, 13.577, 10419.048, 503.632, 52979.409 25/09/11,00:51:52,15,08,1, 11.9,1,1, 13.577, 10419.026, 503.610, 52979.355 25/09/11,00:51:52,16,08,1, 11.9,1,1, 13.577, 10419.048, 503.602, 52979.404 25/09/11,00:51:52,17,08,1, 11.9,1,1, 13.577, 10419.026, 503.628, 52979.401 25/09/11,00:51:52,18,08,1, 11.9,1,1, 13.577, 10419.075, 503.623, 52979.427 25/09/11,00:51:52,19,08,1, 11.9,1,1, 13.577, 10419.068, 503.636, 52979.459 25/09/11,00:51:53,00,07,1, 11.9,1,1, 13.573, 10419.064, 503.636, 52979.459 25/09/11,00:51:53,01,07,1, 11.9,1,1, 13.573, 10419.083, 503.647, 52979.426 25/09/11,00:51:53,02,07,1, 11.9,1,1, 13.573, 10419.074, 503.650, 52979.456 25/09/11,00:51:53,03,07,1, 11.9,1,1, 13.573, 10419.100, 503.659, 52979.438 25/09/11,00:51:53,04,07,1, 11.9,1,1, 13.573, 10419.098, 503.676, 52979.467 25/09/11,00:51:53,05,07,1, 11.9,1,1, 13.573, 10419.084, 503.658, 52979.421 25/09/11,00:51:53,06,07,1, 11.9,1,1, 13.573, 10419.123, 503.654, 52979.428 25/09/11,00:51:53,07,07,1, 11.9,1,1, 13.573, 10419.111, 503.684, 52979.402 25/09/11,00:51:53,08,07,1, 11.9,1,1, 13.573, 10419.134, 503.687, 52979.414 25/09/11,00:51:53,09,07,1, 11.9,1,1, 13.573, 10419.139, 503.691, 52979.398 25/09/11,00:51:53,10,07,1, 11.9,1,1, 13.573, 10419.112, 503.717, 52979.447 25/09/11,00:51:53,11,07,1, 11.9,1,1, 13.573, 10419.137, 503.718, 52979.372 25/09/11,00:51:53,12,07,1, 11.9,1,1, 13.573, 10419.116, 503.702, 52979.396 25/09/11,00:51:53,13,07,1, 11.9,1,1, 13.573, 10419.160, 503.711, 52979.446 25/09/11,00:51:53,14,07,1, 11.9,1,1, 13.573, 10419.151, 503.730, 52979.409 25/09/11,00:51:53,15,07,1, 11.9,1,1, 13.573, 10419.165, 503.751, 52979.412 25/09/11,00:51:53,16,07,1, 11.9,1,1, 13.573, 10419.193, 503.746, 52979.449 25/09/11,00:51:53,17,07,1, 11.9,1,1, 13.573, 10419.211, 503.762, 52979.402 25/09/11,00:51:53,18,07,1, 11.9,1,1, 13.573, 10419.226, 503.774, 52979.359 25/09/11,00:51:53,19,07,1, 11.9,1,1, 13.573, 10419.250, 503.753, 52979.382 25/09/11,00:51:54,00,07,1, 11.9,1,1, 13.573, 10419.247, 503.753, 52979.382 25/09/11,00:51:54,01,07,1, 11.9,1,1, 13.573, 10419.227, 503.796, 52979.389 25/09/11,00:51:54,02,07,1, 11.9,1,1, 13.573, 10419.249, 503.812, 52979.382 25/09/11,00:51:54,03,07,1, 11.9,1,1, 13.573, 10419.266, 503.794, 52979.431 25/09/11,00:51:54,04,07,1, 11.9,1,1, 13.573, 10419.259, 503.808, 52979.403 25/09/11,00:51:54,05,07,1, 11.9,1,1, 13.573, 10419.286, 503.823, 52979.379 25/09/11,00:51:54,06,07,1, 11.9,1,1, 13.573, 10419.305, 503.819, 52979.377 25/09/11,00:51:54,07,07,1, 11.9,1,1, 13.573, 10419.311, 503.857, 52979.420 25/09/11,00:51:54,08,07,1, 11.9,1,1, 13.573, 10419.348, 503.859, 52979.381 25/09/11,00:51:54,09,07,1, 11.9,1,1, 13.573, 10419.343, 503.868, 52979.459 25/09/11,00:51:54,10,07,1, 11.9,1,1, 13.573, 10419.339, 503.855, 52979.413 25/09/11,00:51:54,11,07,1, 11.9,1,1, 13.573, 10419.391, 503.896, 52979.409 25/09/11,00:51:54,12,07,1, 11.9,1,1, 13.573, 10419.388, 503.886, 52979.482 25/09/11,00:51:54,13,07,1, 11.9,1,1, 13.573, 10419.385, 503.909, 52979.467 25/09/11,00:51:54,14,07,1, 11.9,1,1, 13.573, 10419.416, 503.898, 52979.360 25/09/11,00:51:54,15,07,1, 11.9,1,1, 13.573, 10419.391, 503.937, 52979.549 25/09/11,00:51:54,16,07,1, 11.9,1,1, 13.573, 10419.440, 503.904, 52979.309 25/09/11,00:51:54,17,07,1, 11.9,1,1, 13.573, 10419.427, 503.923, 52979.363 25/09/11,00:51:54,18,07,1, 11.9,1,1, 13.573, 10419.439, 503.908, 52979.345 25/09/11,00:51:54,19,07,1, 11.9,1,1, 13.573, 10419.468, 503.924, 52979.164 25/09/11,00:51:55,00,08,1, 11.9,1,1, 13.571, 10419.464, 503.924, 52979.164 25/09/11,00:51:55,01,08,1, 11.9,1,1, 13.571, 10419.441, 503.949, 52979.392 25/09/11,00:51:55,02,08,1, 11.9,1,1, 13.571, 10419.462, 503.975, 52979.455 25/09/11,00:51:55,03,08,1, 11.9,1,1, 13.571, 10419.492, 503.950, 52979.444 25/09/11,00:51:55,04,08,1, 11.9,1,1, 13.571, 10419.521, 503.973, 52979.370 25/09/11,00:51:55,05,08,1, 11.9,1,1, 13.571, 10419.521, 503.995, 52979.363 25/09/11,00:51:55,06,08,1, 11.9,1,1, 13.571, 10419.523, 503.995, 52979.380 25/09/11,00:51:55,07,08,1, 11.9,1,1, 13.571, 10419.559, 503.994, 52979.360 25/09/11,00:51:55,08,08,1, 11.9,1,1, 13.571, 10419.567, 504.008, 52979.405 25/09/11,00:51:55,09,08,1, 11.9,1,1, 13.571, 10419.591, 504.018, 52979.350 25/09/11,00:51:55,10,08,1, 11.9,1,1, 13.571, 10419.577, 504.034, 52979.384 25/09/11,00:51:55,11,08,1, 11.9,1,1, 13.571, 10419.591, 504.027, 52979.360 25/09/11,00:51:55,12,08,1, 11.9,1,1, 13.571, 10419.613, 504.010, 52979.260 25/09/11,00:51:55,13,08,1, 11.9,1,1, 13.571, 10419.629, 504.018, 52979.393 25/09/11,00:51:55,14,08,1, 11.9,1,1, 13.571, 10419.645, 504.025, 52979.360 25/09/11,00:51:55,15,08,1, 11.9,1,1, 13.571, 10419.622, 504.062, 52979.370 25/09/11,00:51:55,16,08,1, 11.9,1,1, 13.571, 10419.654, 504.101, 52979.416 25/09/11,00:51:55,17,08,1, 11.9,1,1, 13.571, 10419.708, 504.082, 52979.287 25/09/11,00:51:55,18,08,1, 11.9,1,1, 13.571, 10419.696, 504.079, 52979.298 25/09/11,00:51:55,19,08,1, 11.9,1,1, 13.571, 10419.697, 504.089, 52979.319 25/09/11,00:51:56,00,08,1, 11.9,1,1, 13.571, 10419.689, 504.089, 52979.319 25/09/11,00:51:56,01,08,1, 11.9,1,1, 13.571, 10419.721, 504.106, 52979.369 25/09/11,00:51:56,02,08,1, 11.9,1,1, 13.571, 10419.725, 504.097, 52979.322 25/09/11,00:51:56,03,08,1, 11.9,1,1, 13.571, 10419.748, 504.103, 52979.289 25/09/11,00:51:56,04,08,1, 11.9,1,1, 13.571, 10419.747, 504.115, 52979.309 25/09/11,00:51:56,05,08,1, 11.9,1,1, 13.571, 10419.764, 504.113, 52979.264 25/09/11,00:51:56,06,08,1, 11.9,1,1, 13.571, 10419.756, 504.114, 52979.346 25/09/11,00:51:56,07,08,1, 11.9,1,1, 13.571, 10419.778, 504.134, 52979.257 25/09/11,00:51:56,08,08,1, 11.9,1,1, 13.571, 10419.785, 504.121, 52979.376 25/09/11,00:51:56,09,08,1, 11.9,1,1, 13.571, 10419.779, 504.125, 52979.284 25/09/11,00:51:56,10,08,1, 11.9,1,1, 13.571, 10419.813, 504.138, 52979.253 25/09/11,00:51:56,11,08,1, 11.9,1,1, 13.571, 10419.816, 504.150, 52979.244 25/09/11,00:51:56,12,08,1, 11.9,1,1, 13.571, 10419.873, 504.141, 52979.290 25/09/11,00:51:56,13,08,1, 11.9,1,1, 13.571, 10419.849, 504.123, 52979.268 25/09/11,00:51:56,14,08,1, 11.9,1,1, 13.571, 10419.857, 504.160, 52979.282 25/09/11,00:51:56,15,08,1, 11.9,1,1, 13.571, 10419.894, 504.159, 52979.322 25/09/11,00:51:56,16,08,1, 11.9,1,1, 13.571, 10419.879, 504.174, 52979.282 25/09/11,00:51:56,17,08,1, 11.9,1,1, 13.571, 10419.896, 504.180, 52979.259 25/09/11,00:51:56,18,08,1, 11.9,1,1, 13.571, 10419.909, 504.164, 52979.212 25/09/11,00:51:56,19,08,1, 11.9,1,1, 13.571, 10419.922, 504.151, 52979.240 25/09/11,00:51:57,00,07,1, 11.9,1,1, 13.573, 10419.915, 504.151, 52979.240 25/09/11,00:51:57,01,07,1, 11.9,1,1, 13.573, 10419.953, 504.170, 52979.237 25/09/11,00:51:57,02,07,1, 11.9,1,1, 13.573, 10419.952, 504.169, 52979.306 25/09/11,00:51:57,03,07,1, 11.9,1,1, 13.573, 10419.950, 504.186, 52979.241 25/09/11,00:51:57,04,07,1, 11.9,1,1, 13.573, 10419.965, 504.196, 52979.259 25/09/11,00:51:57,05,07,1, 11.9,1,1, 13.573, 10419.988, 504.214, 52979.266 25/09/11,00:51:57,06,07,1, 11.9,1,1, 13.573, 10419.991, 504.221, 52979.251 25/09/11,00:51:57,07,07,1, 11.9,1,1, 13.573, 10420.020, 504.235, 52979.296 25/09/11,00:51:57,08,07,1, 11.9,1,1, 13.573, 10420.028, 504.241, 52979.306 25/09/11,00:51:57,09,07,1, 11.9,1,1, 13.573, 10420.045, 504.226, 52979.250 25/09/11,00:51:57,10,07,1, 11.9,1,1, 13.573, 10420.074, 504.237, 52979.266 25/09/11,00:51:57,11,07,1, 11.9,1,1, 13.573, 10420.060, 504.235, 52979.212 25/09/11,00:51:57,12,07,1, 11.9,1,1, 13.573, 10420.095, 504.233, 52979.219 25/09/11,00:51:57,13,07,1, 11.9,1,1, 13.573, 10420.094, 504.246, 52979.211 25/09/11,00:51:57,14,07,1, 11.9,1,1, 13.573, 10420.122, 504.253, 52979.236 25/09/11,00:51:57,15,07,1, 11.9,1,1, 13.573, 10420.114, 504.247, 52979.223 25/09/11,00:51:57,16,07,1, 11.9,1,1, 13.573, 10420.113, 504.282, 52979.237 25/09/11,00:51:57,17,07,1, 11.9,1,1, 13.573, 10420.124, 504.274, 52979.236 25/09/11,00:51:57,18,07,1, 11.9,1,1, 13.573, 10420.125, 504.301, 52979.203 25/09/11,00:51:57,19,07,1, 11.9,1,1, 13.573, 10420.134, 504.304, 52979.199 25/09/11,00:51:58,00,06,1, 11.9,1,1, 13.571, 10420.132, 504.304, 52979.199 25/09/11,00:51:58,01,06,1, 11.9,1,1, 13.571, 10420.152, 504.341, 52979.271 25/09/11,00:51:58,02,06,1, 11.9,1,1, 13.571, 10420.210, 504.329, 52979.195 25/09/11,00:51:58,03,06,1, 11.9,1,1, 13.571, 10420.209, 504.332, 52979.171 25/09/11,00:51:58,04,06,1, 11.9,1,1, 13.571, 10420.233, 504.325, 52979.243 25/09/11,00:51:58,05,06,1, 11.9,1,1, 13.571, 10420.188, 504.335, 52979.238 25/09/11,00:51:58,06,06,1, 11.9,1,1, 13.571, 10420.221, 504.359, 52979.209 25/09/11,00:51:58,07,06,1, 11.9,1,1, 13.571, 10420.223, 504.367, 52979.213 25/09/11,00:51:58,08,06,1, 11.9,1,1, 13.571, 10420.256, 504.384, 52979.227 25/09/11,00:51:58,09,06,1, 11.9,1,1, 13.571, 10420.243, 504.400, 52979.252 25/09/11,00:51:58,10,06,1, 11.9,1,1, 13.571, 10420.255, 504.406, 52979.267 25/09/11,00:51:58,11,06,1, 11.9,1,1, 13.571, 10420.281, 504.399, 52979.226 25/09/11,00:51:58,12,06,1, 11.9,1,1, 13.571, 10420.284, 504.427, 52979.210 25/09/11,00:51:58,13,06,1, 11.9,1,1, 13.571, 10420.277, 504.437, 52979.214 25/09/11,00:51:58,14,06,1, 11.9,1,1, 13.571, 10420.293, 504.438, 52979.186 25/09/11,00:51:58,15,06,1, 11.9,1,1, 13.571, 10420.307, 504.447, 52979.154 25/09/11,00:51:58,16,06,1, 11.9,1,1, 13.571, 10420.320, 504.463, 52979.203 25/09/11,00:51:58,17,06,1, 11.9,1,1, 13.571, 10420.340, 504.474, 52979.246 25/09/11,00:51:58,18,06,1, 11.9,1,1, 13.571, 10420.344, 504.491, 52979.197 25/09/11,00:51:58,19,06,1, 11.9,1,1, 13.571, 10420.356, 504.492, 52979.154 25/09/11,00:51:59,00,06,1, 11.9,1,1, 13.569, 10420.349, 504.492, 52979.154 25/09/11,00:51:59,01,06,1, 11.9,1,1, 13.569, 10420.383, 504.526, 52979.195 25/09/11,00:51:59,02,06,1, 11.9,1,1, 13.569, 10420.383, 504.554, 52979.206 25/09/11,00:51:59,03,06,1, 11.9,1,1, 13.569, 10420.358, 504.568, 52979.176 25/09/11,00:51:59,04,06,1, 11.9,1,1, 13.569, 10420.389, 504.566, 52979.198 25/09/11,00:51:59,05,06,1, 11.9,1,1, 13.569, 10420.389, 504.576, 52979.207 25/09/11,00:51:59,06,06,1, 11.9,1,1, 13.569, 10420.379, 504.590, 52979.256 25/09/11,00:51:59,07,06,1, 11.9,1,1, 13.569, 10420.396, 504.624, 52979.161 25/09/11,00:51:59,08,06,1, 11.9,1,1, 13.569, 10420.419, 504.622, 52979.220 25/09/11,00:51:59,09,06,1, 11.9,1,1, 13.569, 10420.399, 504.639, 52979.277 25/09/11,00:51:59,10,06,1, 11.9,1,1, 13.569, 10420.393, 504.661, 52979.238 25/09/11,00:51:59,11,06,1, 11.9,1,1, 13.569, 10420.439, 504.650, 52979.184 25/09/11,00:51:59,12,06,1, 11.9,1,1, 13.569, 10420.444, 504.679, 52979.263 25/09/11,00:51:59,13,06,1, 11.9,1,1, 13.569, 10420.428, 504.705, 52979.180 25/09/11,00:51:59,14,06,1, 11.9,1,1, 13.569, 10420.430, 504.688, 52979.220 25/09/11,00:51:59,15,06,1, 11.9,1,1, 13.569, 10420.447, 504.703, 52979.233 25/09/11,00:51:59,16,06,1, 11.9,1,1, 13.569, 10420.446, 504.724, 52979.288 25/09/11,00:51:59,17,06,1, 11.9,1,1, 13.569, 10420.451, 504.712, 52979.242 25/09/11,00:51:59,18,06,1, 11.9,1,1, 13.569, 10420.453, 504.728, 52979.236 25/09/11,00:51:59,19,06,1, 11.9,1,1, 13.569, 10420.465, 504.739, 52979.232 25/09/11,00:52:00,00,06,1, 11.9,1,1, 13.567, 10420.457, 504.739, 52979.232 25/09/11,00:52:00,01,06,1, 11.9,1,1, 13.567, 10420.471, 504.778, 52979.152 25/09/11,00:52:00,02,06,1, 11.9,1,1, 13.567, 10420.464, 504.778, 52979.158 25/09/11,00:52:00,03,06,1, 11.9,1,1, 13.567, 10420.472, 504.821, 52979.204 25/09/11,00:52:00,04,06,1, 11.9,1,1, 13.567, 10420.487, 504.816, 52979.156 25/09/11,00:52:00,05,06,1, 11.9,1,1, 13.567, 10420.460, 504.827, 52979.204 25/09/11,00:52:00,06,06,1, 11.9,1,1, 13.567, 10420.461, 504.818, 52979.120 25/09/11,00:52:00,07,06,1, 11.9,1,1, 13.567, 10420.465, 504.844, 52979.209 25/09/11,00:52:00,08,06,1, 11.9,1,1, 13.567, 10420.473, 504.852, 52979.141 25/09/11,00:52:00,09,06,1, 11.9,1,1, 13.567, 10420.449, 504.849, 52979.132 25/09/11,00:52:00,10,06,1, 11.9,1,1, 13.567, 10420.465, 504.853, 52979.224 25/09/11,00:52:00,11,06,1, 11.9,1,1, 13.567, 10420.470, 504.869, 52979.253 25/09/11,00:52:00,12,06,1, 11.9,1,1, 13.567, 10420.451, 504.894, 52979.215 25/09/11,00:52:00,13,06,1, 11.9,1,1, 13.567, 10420.466, 504.902, 52979.142 25/09/11,00:52:00,14,06,1, 11.9,1,1, 13.567, 10420.446, 504.933, 52979.196 25/09/11,00:52:00,15,06,1, 11.9,1,1, 13.567, 10420.438, 504.938, 52979.162 25/09/11,00:52:00,16,06,1, 11.9,1,1, 13.567, 10420.447, 504.968, 52979.128 25/09/11,00:52:00,17,06,1, 11.9,1,1, 13.567, 10420.464, 504.974, 52979.233 25/09/11,00:52:00,18,06,1, 11.9,1,1, 13.567, 10420.439, 505.016, 52979.219 25/09/11,00:52:00,19,06,1, 11.9,1,1, 13.567, 10420.449, 504.991, 52979.179 25/09/11,00:52:01,00,08,1, 11.9,1,1, 13.571, 10420.449, 504.991, 52979.179 25/09/11,00:52:01,01,08,1, 11.9,1,1, 13.571, 10420.433, 504.986, 52979.182 25/09/11,00:52:01,02,08,1, 11.9,1,1, 13.571, 10420.447, 505.027, 52979.208 25/09/11,00:52:01,03,08,1, 11.9,1,1, 13.571, 10420.433, 505.048, 52979.195 25/09/11,00:52:01,04,08,1, 11.9,1,1, 13.571, 10420.440, 505.042, 52979.223 25/09/11,00:52:01,05,08,1, 11.9,1,1, 13.571, 10420.381, 505.049, 52979.208 25/09/11,00:52:01,06,08,1, 11.9,1,1, 13.571, 10420.407, 505.053, 52979.165 25/09/11,00:52:01,07,08,1, 11.9,1,1, 13.571, 10420.420, 505.043, 52979.160 25/09/11,00:52:01,08,08,1, 11.9,1,1, 13.571, 10420.414, 505.054, 52979.140 25/09/11,00:52:01,09,08,1, 11.9,1,1, 13.571, 10420.406, 505.087, 52979.258 25/09/11,00:52:01,10,08,1, 11.9,1,1, 13.571, 10420.397, 505.065, 52979.217 25/09/11,00:52:01,11,08,1, 11.9,1,1, 13.571, 10420.391, 505.081, 52979.169 25/09/11,00:52:01,12,08,1, 11.9,1,1, 13.571, 10420.370, 505.128, 52979.214 25/09/11,00:52:01,13,08,1, 11.9,1,1, 13.571, 10420.376, 505.135, 52979.208 25/09/11,00:52:01,14,08,1, 11.9,1,1, 13.571, 10420.375, 505.140, 52979.206 25/09/11,00:52:01,15,08,1, 11.9,1,1, 13.571, 10420.362, 505.121, 52979.163 25/09/11,00:52:01,16,08,1, 11.9,1,1, 13.571, 10420.367, 505.146, 52979.213 25/09/11,00:52:01,17,08,1, 11.9,1,1, 13.571, 10420.376, 505.150, 52979.206 25/09/11,00:52:01,18,08,1, 11.9,1,1, 13.571, 10420.329, 505.164, 52979.210 25/09/11,00:52:01,19,08,1, 11.9,1,1, 13.571, 10420.345, 505.172, 52979.214 25/09/11,00:52:02,00,07,1, 12.0,1,1, 13.571, 10420.340, 505.172, 52979.214 25/09/11,00:52:02,01,07,1, 12.0,1,1, 13.571, 10420.329, 505.178, 52979.205 25/09/11,00:52:02,02,07,1, 12.0,1,1, 13.571, 10420.333, 505.175, 52979.144 25/09/11,00:52:02,03,07,1, 12.0,1,1, 13.571, 10420.326, 505.177, 52979.188 25/09/11,00:52:02,04,07,1, 12.0,1,1, 13.571, 10420.318, 505.212, 52979.208 25/09/11,00:52:02,05,07,1, 12.0,1,1, 13.571, 10420.294, 505.205, 52979.242 25/09/11,00:52:02,06,07,1, 12.0,1,1, 13.571, 10420.311, 505.189, 52979.196 25/09/11,00:52:02,07,07,1, 12.0,1,1, 13.571, 10420.279, 505.187, 52979.208 25/09/11,00:52:02,08,07,1, 12.0,1,1, 13.571, 10420.292, 505.195, 52979.173 25/09/11,00:52:02,09,07,1, 12.0,1,1, 13.571, 10420.282, 505.182, 52979.193 25/09/11,00:52:02,10,07,1, 12.0,1,1, 13.571, 10420.275, 505.216, 52979.141 25/09/11,00:52:02,11,07,1, 12.0,1,1, 13.571, 10420.283, 505.206, 52979.122 25/09/11,00:52:02,12,07,1, 12.0,1,1, 13.571, 10420.249, 505.218, 52979.187 25/09/11,00:52:02,13,07,1, 12.0,1,1, 13.571, 10420.258, 505.220, 52979.183 25/09/11,00:52:02,14,07,1, 12.0,1,1, 13.571, 10420.236, 505.239, 52979.190 25/09/11,00:52:02,15,07,1, 12.0,1,1, 13.571, 10420.239, 505.239, 52979.118 25/09/11,00:52:02,16,07,1, 12.0,1,1, 13.571, 10420.213, 505.226, 52979.154 25/09/11,00:52:02,17,07,1, 12.0,1,1, 13.571, 10420.216, 505.210, 52979.124 25/09/11,00:52:02,18,07,1, 12.0,1,1, 13.571, 10420.212, 505.224, 52979.155 25/09/11,00:52:02,19,07,1, 12.0,1,1, 13.571, 10420.189, 505.214, 52979.098 25/09/11,00:52:03,00,08,1, 11.9,1,1, 13.572, 10420.182, 505.214, 52979.098 25/09/11,00:52:03,01,08,1, 11.9,1,1, 13.572, 10420.194, 505.226, 52979.137 25/09/11,00:52:03,02,08,1, 11.9,1,1, 13.572, 10420.170, 505.220, 52979.174 25/09/11,00:52:03,03,08,1, 11.9,1,1, 13.572, 10420.190, 505.214, 52979.125 25/09/11,00:52:03,04,08,1, 11.9,1,1, 13.572, 10420.180, 505.226, 52979.248 25/09/11,00:52:03,05,08,1, 11.9,1,1, 13.572, 10420.169, 505.217, 52979.193 25/09/11,00:52:03,06,08,1, 11.9,1,1, 13.572, 10420.163, 505.246, 52979.177 25/09/11,00:52:03,07,08,1, 11.9,1,1, 13.572, 10420.141, 505.210, 52979.130 25/09/11,00:52:03,08,08,1, 11.9,1,1, 13.572, 10420.132, 505.229, 52979.169 25/09/11,00:52:03,09,08,1, 11.9,1,1, 13.572, 10420.128, 505.238, 52979.185 25/09/11,00:52:03,10,08,1, 11.9,1,1, 13.572, 10420.126, 505.211, 52979.105 25/09/11,00:52:03,11,08,1, 11.9,1,1, 13.572, 10420.137, 505.215, 52979.125 25/09/11,00:52:03,12,08,1, 11.9,1,1, 13.572, 10420.133, 505.218, 52979.200 25/09/11,00:52:03,13,08,1, 11.9,1,1, 13.572, 10420.109, 505.219, 52979.113 25/09/11,00:52:03,14,08,1, 11.9,1,1, 13.572, 10420.112, 505.188, 52979.138 25/09/11,00:52:03,15,08,1, 11.9,1,1, 13.572, 10420.098, 505.181, 52979.149 25/09/11,00:52:03,16,08,1, 11.9,1,1, 13.572, 10420.093, 505.216, 52979.150 25/09/11,00:52:03,17,08,1, 11.9,1,1, 13.572, 10420.100, 505.217, 52979.170 25/09/11,00:52:03,18,08,1, 11.9,1,1, 13.572, 10420.082, 505.230, 52979.197 25/09/11,00:52:03,19,08,1, 11.9,1,1, 13.572, 10420.076, 505.203, 52979.102 25/09/11,00:52:04,00,07,1, 11.9,1,1, 13.568, 10420.073, 505.203, 52979.102 25/09/11,00:52:04,01,07,1, 11.9,1,1, 13.568, 10420.054, 505.192, 52979.129 25/09/11,00:52:04,02,07,1, 11.9,1,1, 13.568, 10420.041, 505.219, 52979.162 25/09/11,00:52:04,03,07,1, 11.9,1,1, 13.568, 10420.047, 505.231, 52979.175 25/09/11,00:52:04,04,07,1, 11.9,1,1, 13.568, 10420.034, 505.204, 52979.157 25/09/11,00:52:04,05,07,1, 11.9,1,1, 13.568, 10420.055, 505.216, 52979.199 25/09/11,00:52:04,06,07,1, 11.9,1,1, 13.568, 10420.029, 505.196, 52979.166 25/09/11,00:52:04,07,07,1, 11.9,1,1, 13.568, 10420.042, 505.200, 52979.092 25/09/11,00:52:04,08,07,1, 11.9,1,1, 13.568, 10420.011, 505.194, 52979.125 25/09/11,00:52:04,09,07,1, 11.9,1,1, 13.568, 10420.023, 505.205, 52979.145 25/09/11,00:52:04,10,07,1, 11.9,1,1, 13.568, 10419.997, 505.189, 52979.153 25/09/11,00:52:04,11,07,1, 11.9,1,1, 13.568, 10420.004, 505.162, 52979.131 25/09/11,00:52:04,12,07,1, 11.9,1,1, 13.568, 10419.989, 505.179, 52979.151 25/09/11,00:52:04,13,07,1, 11.9,1,1, 13.568, 10419.987, 505.181, 52979.149 25/09/11,00:52:04,14,07,1, 11.9,1,1, 13.568, 10419.968, 505.175, 52979.075 25/09/11,00:52:04,15,07,1, 11.9,1,1, 13.568, 10419.981, 505.173, 52979.178 25/09/11,00:52:04,16,07,1, 11.9,1,1, 13.568, 10419.995, 505.156, 52979.074 25/09/11,00:52:04,17,07,1, 11.9,1,1, 13.568, 10419.975, 505.160, 52979.055 25/09/11,00:52:04,18,07,1, 11.9,1,1, 13.568, 10419.972, 505.177, 52979.145 25/09/11,00:52:04,19,07,1, 11.9,1,1, 13.568, 10419.957, 505.151, 52979.064 25/09/11,00:52:05,00,07,1, 11.9,1,1, 13.570, 10419.956, 505.151, 52979.064 25/09/11,00:52:05,01,07,1, 11.9,1,1, 13.570, 10419.947, 505.166, 52979.113 25/09/11,00:52:05,02,07,1, 11.9,1,1, 13.570, 10419.917, 505.177, 52979.107 25/09/11,00:52:05,03,07,1, 11.9,1,1, 13.570, 10419.944, 505.158, 52979.122 25/09/11,00:52:05,04,07,1, 11.9,1,1, 13.570, 10419.952, 505.170, 52979.065 25/09/11,00:52:05,05,07,1, 11.9,1,1, 13.570, 10419.949, 505.143, 52979.055 25/09/11,00:52:05,06,07,1, 11.9,1,1, 13.570, 10419.929, 505.147, 52979.048 25/09/11,00:52:05,07,07,1, 11.9,1,1, 13.570, 10419.909, 505.141, 52979.029 25/09/11,00:52:05,08,07,1, 11.9,1,1, 13.570, 10419.931, 505.136, 52979.059 25/09/11,00:52:05,09,07,1, 11.9,1,1, 13.570, 10419.921, 505.122, 52979.080 25/09/11,00:52:05,10,07,1, 11.9,1,1, 13.570, 10419.916, 505.132, 52979.061 25/09/11,00:52:05,11,07,1, 11.9,1,1, 13.570, 10419.942, 505.149, 52979.052 25/09/11,00:52:05,12,07,1, 11.9,1,1, 13.570, 10419.929, 505.129, 52979.015 25/09/11,00:52:05,13,07,1, 11.9,1,1, 13.570, 10419.929, 505.122, 52979.105 25/09/11,00:52:05,14,07,1, 11.9,1,1, 13.570, 10419.950, 505.144, 52979.040 25/09/11,00:52:05,15,07,1, 11.9,1,1, 13.570, 10419.953, 505.143, 52979.076 25/09/11,00:52:05,16,07,1, 11.9,1,1, 13.570, 10419.954, 505.131, 52979.069 25/09/11,00:52:05,17,07,1, 11.9,1,1, 13.570, 10419.943, 505.113, 52979.075 25/09/11,00:52:05,18,07,1, 11.9,1,1, 13.570, 10419.953, 505.131, 52979.065 25/09/11,00:52:05,19,07,1, 11.9,1,1, 13.570, 10419.939, 505.126, 52979.040 25/09/11,00:52:06,00,07,1, 11.9,1,1, 13.571, 10419.931, 505.126, 52979.040 25/09/11,00:52:06,01,07,1, 11.9,1,1, 13.571, 10419.978, 505.110, 52978.989 25/09/11,00:52:06,02,07,1, 11.9,1,1, 13.571, 10419.948, 505.099, 52979.059 25/09/11,00:52:06,03,07,1, 11.9,1,1, 13.571, 10419.941, 505.109, 52979.064 25/09/11,00:52:06,04,07,1, 11.9,1,1, 13.571, 10419.976, 505.103, 52979.028 25/09/11,00:52:06,05,07,1, 11.9,1,1, 13.571, 10419.967, 505.109, 52979.086 25/09/11,00:52:06,06,07,1, 11.9,1,1, 13.571, 10419.970, 505.068, 52979.014 25/09/11,00:52:06,07,07,1, 11.9,1,1, 13.571, 10419.980, 505.094, 52979.042 25/09/11,00:52:06,08,07,1, 11.9,1,1, 13.571, 10420.003, 505.092, 52979.004 25/09/11,00:52:06,09,07,1, 11.9,1,1, 13.571, 10419.993, 505.102, 52979.010 25/09/11,00:52:06,10,07,1, 11.9,1,1, 13.571, 10420.009, 505.085, 52979.098 25/09/11,00:52:06,11,07,1, 11.9,1,1, 13.571, 10420.023, 505.081, 52979.069 25/09/11,00:52:06,12,07,1, 11.9,1,1, 13.571, 10420.022, 505.098, 52979.087 25/09/11,00:52:06,13,07,1, 11.9,1,1, 13.571, 10420.034, 505.093, 52979.070 25/09/11,00:52:06,14,07,1, 11.9,1,1, 13.571, 10420.042, 505.094, 52979.008 25/09/11,00:52:06,15,07,1, 11.9,1,1, 13.571, 10420.051, 505.111, 52979.047 25/09/11,00:52:06,16,07,1, 11.9,1,1, 13.571, 10420.038, 505.079, 52979.046 25/09/11,00:52:06,17,07,1, 11.9,1,1, 13.571, 10420.094, 505.080, 52979.076 25/09/11,00:52:06,18,07,1, 11.9,1,1, 13.571, 10420.081, 505.091, 52979.016 25/09/11,00:52:06,19,07,1, 11.9,1,1, 13.571, 10420.078, 505.090, 52979.031 25/09/11,00:52:07,00,07,1, 11.9,1,1, 13.569, 10420.073, 505.090, 52979.031 25/09/11,00:52:07,01,07,1, 11.9,1,1, 13.569, 10420.086, 505.110, 52979.015 25/09/11,00:52:07,02,07,1, 11.9,1,1, 13.569, 10420.084, 505.100, 52979.062 25/09/11,00:52:07,03,07,1, 11.9,1,1, 13.569, 10420.144, 505.067, 52979.000 25/09/11,00:52:07,04,07,1, 11.9,1,1, 13.569, 10420.131, 505.098, 52979.017 25/09/11,00:52:07,05,07,1, 11.9,1,1, 13.569, 10420.124, 505.081, 52979.016 25/09/11,00:52:07,06,07,1, 11.9,1,1, 13.569, 10420.148, 505.094, 52979.035 25/09/11,00:52:07,07,07,1, 11.9,1,1, 13.569, 10420.163, 505.084, 52979.062 25/09/11,00:52:07,08,07,1, 11.9,1,1, 13.569, 10420.185, 505.074, 52979.021 25/09/11,00:52:07,09,07,1, 11.9,1,1, 13.569, 10420.210, 505.083, 52978.979 25/09/11,00:52:07,10,07,1, 11.9,1,1, 13.569, 10420.210, 505.064, 52978.930 25/09/11,00:52:07,11,07,1, 11.9,1,1, 13.569, 10420.219, 505.050, 52978.979 25/09/11,00:52:07,12,07,1, 11.9,1,1, 13.569, 10420.231, 505.053, 52978.942 25/09/11,00:52:07,13,07,1, 11.9,1,1, 13.569, 10420.241, 505.033, 52978.968 25/09/11,00:52:07,14,07,1, 11.9,1,1, 13.569, 10420.227, 505.046, 52978.971 25/09/11,00:52:07,15,07,1, 11.9,1,1, 13.569, 10420.259, 505.045, 52979.038 25/09/11,00:52:07,16,07,1, 11.9,1,1, 13.569, 10420.287, 505.044, 52978.986 25/09/11,00:52:07,17,07,1, 11.9,1,1, 13.569, 10420.296, 505.036, 52979.014 25/09/11,00:52:07,18,07,1, 11.9,1,1, 13.569, 10420.313, 505.041, 52979.010 25/09/11,00:52:07,19,07,1, 11.9,1,1, 13.569, 10420.294, 505.015, 52978.973 25/09/11,00:52:08,00,07,1, 11.9,1,1, 13.568, 10420.290, 505.015, 52978.973 25/09/11,00:52:08,01,07,1, 11.9,1,1, 13.568, 10420.346, 505.038, 52979.058 25/09/11,00:52:08,02,07,1, 11.9,1,1, 13.568, 10420.346, 505.014, 52978.977 25/09/11,00:52:08,03,07,1, 11.9,1,1, 13.568, 10420.390, 505.012, 52978.943 25/09/11,00:52:08,04,07,1, 11.9,1,1, 13.568, 10420.359, 505.004, 52978.953 25/09/11,00:52:08,05,07,1, 11.9,1,1, 13.568, 10420.396, 505.029, 52978.985 25/09/11,00:52:08,06,07,1, 11.9,1,1, 13.568, 10420.411, 505.007, 52979.008 25/09/11,00:52:08,07,07,1, 11.9,1,1, 13.568, 10420.426, 505.018, 52978.982 25/09/11,00:52:08,08,07,1, 11.9,1,1, 13.568, 10420.412, 504.999, 52978.947 25/09/11,00:52:08,09,07,1, 11.9,1,1, 13.568, 10420.449, 504.994, 52979.031 25/09/11,00:52:08,10,07,1, 11.9,1,1, 13.568, 10420.456, 505.006, 52978.984 25/09/11,00:52:08,11,07,1, 11.9,1,1, 13.568, 10420.473, 504.999, 52979.005 25/09/11,00:52:08,12,07,1, 11.9,1,1, 13.568, 10420.466, 504.988, 52978.966 25/09/11,00:52:08,13,07,1, 11.9,1,1, 13.568, 10420.485, 504.990, 52978.959 25/09/11,00:52:08,14,07,1, 11.9,1,1, 13.568, 10420.505, 504.976, 52978.921 25/09/11,00:52:08,15,07,1, 11.9,1,1, 13.568, 10420.518, 504.980, 52978.999 25/09/11,00:52:08,16,07,1, 11.9,1,1, 13.568, 10420.539, 504.938, 52979.041 25/09/11,00:52:08,17,07,1, 11.9,1,1, 13.568, 10420.550, 504.986, 52979.023 25/09/11,00:52:08,18,07,1, 11.9,1,1, 13.568, 10420.554, 504.964, 52978.952 25/09/11,00:52:08,19,07,1, 11.9,1,1, 13.568, 10420.570, 504.958, 52979.003 25/09/11,00:52:09,00,07,1, 11.9,1,1, 13.570, 10420.566, 504.958, 52979.003 25/09/11,00:52:09,01,07,1, 11.9,1,1, 13.570, 10420.586, 505.008, 52978.996 25/09/11,00:52:09,02,07,1, 11.9,1,1, 13.570, 10420.613, 504.982, 52979.024 25/09/11,00:52:09,03,07,1, 11.9,1,1, 13.570, 10420.629, 504.974, 52979.022 25/09/11,00:52:09,04,07,1, 11.9,1,1, 13.570, 10420.614, 504.981, 52978.949 25/09/11,00:52:09,05,07,1, 11.9,1,1, 13.570, 10420.650, 504.987, 52979.018 25/09/11,00:52:09,06,07,1, 11.9,1,1, 13.570, 10420.662, 504.956, 52979.032 25/09/11,00:52:09,07,07,1, 11.9,1,1, 13.570, 10420.657, 504.973, 52979.021 25/09/11,00:52:09,08,07,1, 11.9,1,1, 13.570, 10420.672, 504.975, 52978.961 25/09/11,00:52:09,09,07,1, 11.9,1,1, 13.570, 10420.682, 504.954, 52978.979 25/09/11,00:52:09,10,07,1, 11.9,1,1, 13.570, 10420.689, 504.981, 52978.991 25/09/11,00:52:09,11,07,1, 11.9,1,1, 13.570, 10420.708, 504.982, 52979.004 25/09/11,00:52:09,12,07,1, 11.9,1,1, 13.570, 10420.705, 504.969, 52978.978 25/09/11,00:52:09,13,07,1, 11.9,1,1, 13.570, 10420.708, 504.973, 52979.015 25/09/11,00:52:09,14,07,1, 11.9,1,1, 13.570, 10420.739, 504.969, 52978.954 25/09/11,00:52:09,15,07,1, 11.9,1,1, 13.570, 10420.757, 504.998, 52978.994 25/09/11,00:52:09,16,07,1, 11.9,1,1, 13.570, 10420.755, 504.994, 52979.002 25/09/11,00:52:09,17,07,1, 11.9,1,1, 13.570, 10420.746, 505.002, 52978.957 25/09/11,00:52:09,18,07,1, 11.9,1,1, 13.570, 10420.766, 505.010, 52978.970 25/09/11,00:52:09,19,07,1, 11.9,1,1, 13.570, 10420.780, 504.996, 52978.988 25/09/11,00:52:10,00,07,1, 12.0,1,1, 13.571, 10420.774, 504.996, 52978.988 25/09/11,00:52:10,01,07,1, 12.0,1,1, 13.571, 10420.807, 505.002, 52978.955 25/09/11,00:52:10,02,07,1, 12.0,1,1, 13.571, 10420.815, 505.015, 52979.022 25/09/11,00:52:10,03,07,1, 12.0,1,1, 13.571, 10420.823, 505.023, 52979.031 25/09/11,00:52:10,04,07,1, 12.0,1,1, 13.571, 10420.806, 505.031, 52978.997 25/09/11,00:52:10,05,07,1, 12.0,1,1, 13.571, 10420.854, 505.019, 52978.997 25/09/11,00:52:10,06,07,1, 12.0,1,1, 13.571, 10420.817, 504.993, 52979.015 25/09/11,00:52:10,07,07,1, 12.0,1,1, 13.571, 10420.833, 505.025, 52979.018 25/09/11,00:52:10,08,07,1, 12.0,1,1, 13.571, 10420.859, 505.041, 52979.033 25/09/11,00:52:10,09,07,1, 12.0,1,1, 13.571, 10420.855, 505.073, 52979.006 25/09/11,00:52:10,10,07,1, 12.0,1,1, 13.571, 10420.873, 505.074, 52978.989 25/09/11,00:52:10,11,07,1, 12.0,1,1, 13.571, 10420.886, 505.071, 52978.987 25/09/11,00:52:10,12,07,1, 12.0,1,1, 13.571, 10420.872, 505.074, 52978.979 25/09/11,00:52:10,13,07,1, 12.0,1,1, 13.571, 10420.902, 505.069, 52978.977 25/09/11,00:52:10,14,07,1, 12.0,1,1, 13.571, 10420.894, 505.083, 52979.040 25/09/11,00:52:10,15,07,1, 12.0,1,1, 13.571, 10420.903, 505.091, 52979.037 25/09/11,00:52:10,16,07,1, 12.0,1,1, 13.571, 10420.915, 505.092, 52978.997 25/09/11,00:52:10,17,07,1, 12.0,1,1, 13.571, 10420.930, 505.088, 52978.974 25/09/11,00:52:10,18,07,1, 12.0,1,1, 13.571, 10420.945, 505.102, 52979.053 25/09/11,00:52:10,19,07,1, 12.0,1,1, 13.571, 10420.929, 505.115, 52979.038 25/09/11,00:52:11,00,07,1, 11.9,1,1, 13.568, 10420.924, 505.115, 52979.038 25/09/11,00:52:11,01,07,1, 11.9,1,1, 13.568, 10420.946, 505.117, 52979.005 25/09/11,00:52:11,02,07,1, 11.9,1,1, 13.568, 10420.918, 505.149, 52979.083 25/09/11,00:52:11,03,07,1, 11.9,1,1, 13.568, 10420.938, 505.163, 52979.069 25/09/11,00:52:11,04,07,1, 11.9,1,1, 13.568, 10420.980, 505.138, 52979.068 25/09/11,00:52:11,05,07,1, 11.9,1,1, 13.568, 10420.954, 505.133, 52979.019 25/09/11,00:52:11,06,07,1, 11.9,1,1, 13.568, 10420.977, 505.147, 52979.029 25/09/11,00:52:11,07,07,1, 11.9,1,1, 13.568, 10420.958, 505.135, 52979.002 25/09/11,00:52:11,08,07,1, 11.9,1,1, 13.568, 10420.973, 505.149, 52979.066 25/09/11,00:52:11,09,07,1, 11.9,1,1, 13.568, 10420.973, 505.165, 52979.009 25/09/11,00:52:11,10,07,1, 11.9,1,1, 13.568, 10420.964, 505.166, 52979.049 25/09/11,00:52:11,11,07,1, 11.9,1,1, 13.568, 10420.981, 505.172, 52978.998 25/09/11,00:52:11,12,07,1, 11.9,1,1, 13.568, 10420.974, 505.196, 52979.052 25/09/11,00:52:11,13,07,1, 11.9,1,1, 13.568, 10420.986, 505.175, 52979.057 25/09/11,00:52:11,14,07,1, 11.9,1,1, 13.568, 10420.978, 505.205, 52978.996 25/09/11,00:52:11,15,07,1, 11.9,1,1, 13.568, 10420.979, 505.201, 52979.051 25/09/11,00:52:11,16,07,1, 11.9,1,1, 13.568, 10420.985, 505.206, 52979.030 25/09/11,00:52:11,17,07,1, 11.9,1,1, 13.568, 10420.968, 505.189, 52979.037 25/09/11,00:52:11,18,07,1, 11.9,1,1, 13.568, 10420.990, 505.202, 52979.060 25/09/11,00:52:11,19,07,1, 11.9,1,1, 13.568, 10420.968, 505.204, 52979.026 25/09/11,00:52:12,00,07,1, 12.0,1,1, 13.571, 10420.966, 505.204, 52979.026 25/09/11,00:52:12,01,07,1, 12.0,1,1, 13.571, 10420.979, 505.205, 52979.055 25/09/11,00:52:12,02,07,1, 12.0,1,1, 13.571, 10420.989, 505.214, 52979.068 25/09/11,00:52:12,03,07,1, 12.0,1,1, 13.571, 10421.000, 505.253, 52979.052 25/09/11,00:52:12,04,07,1, 12.0,1,1, 13.571, 10421.000, 505.235, 52979.061 25/09/11,00:52:12,05,07,1, 12.0,1,1, 13.571, 10420.963, 505.236, 52979.079 25/09/11,00:52:12,06,07,1, 12.0,1,1, 13.571, 10420.990, 505.220, 52979.055 25/09/11,00:52:12,07,07,1, 12.0,1,1, 13.571, 10420.973, 505.221, 52979.127 25/09/11,00:52:12,08,07,1, 12.0,1,1, 13.571, 10421.030, 505.229, 52979.003 25/09/11,00:52:12,09,07,1, 12.0,1,1, 13.571, 10420.996, 505.239, 52978.956 25/09/11,00:52:12,10,07,1, 12.0,1,1, 13.571, 10420.970, 505.226, 52979.155 25/09/11,00:52:12,11,07,1, 12.0,1,1, 13.571, 10420.993, 505.249, 52979.149 25/09/11,00:52:12,12,07,1, 12.0,1,1, 13.571, 10420.985, 505.245, 52979.037 25/09/11,00:52:12,13,07,1, 12.0,1,1, 13.571, 10420.975, 505.243, 52979.056 25/09/11,00:52:12,14,07,1, 12.0,1,1, 13.571, 10420.989, 505.264, 52979.113 25/09/11,00:52:12,15,07,1, 12.0,1,1, 13.571, 10420.983, 505.260, 52979.111 25/09/11,00:52:12,16,07,1, 12.0,1,1, 13.571, 10420.963, 505.252, 52979.065 25/09/11,00:52:12,17,07,1, 12.0,1,1, 13.571, 10420.963, 505.258, 52979.019 25/09/11,00:52:12,18,07,1, 12.0,1,1, 13.571, 10420.989, 505.245, 52979.097 25/09/11,00:52:12,19,07,1, 12.0,1,1, 13.571, 10420.979, 505.278, 52979.094 25/09/11,00:52:13,00,07,1, 12.0,1,1, 13.566, 10420.974, 505.278, 52979.094 25/09/11,00:52:13,01,07,1, 12.0,1,1, 13.566, 10420.994, 505.247, 52979.020 25/09/11,00:52:13,02,07,1, 12.0,1,1, 13.566, 10420.976, 505.261, 52979.051 25/09/11,00:52:13,03,07,1, 12.0,1,1, 13.566, 10420.964, 505.264, 52979.085 25/09/11,00:52:13,04,07,1, 12.0,1,1, 13.566, 10420.985, 505.265, 52979.105 25/09/11,00:52:13,05,07,1, 12.0,1,1, 13.566, 10420.969, 505.264, 52979.074 25/09/11,00:52:13,06,07,1, 12.0,1,1, 13.566, 10420.973, 505.254, 52979.041 25/09/11,00:52:13,07,07,1, 12.0,1,1, 13.566, 10420.961, 505.257, 52979.118 25/09/11,00:52:13,08,07,1, 12.0,1,1, 13.566, 10420.942, 505.253, 52979.142 25/09/11,00:52:13,09,07,1, 12.0,1,1, 13.566, 10420.954, 505.256, 52979.108 25/09/11,00:52:13,10,07,1, 12.0,1,1, 13.566, 10420.962, 505.270, 52979.108 25/09/11,00:52:13,11,07,1, 12.0,1,1, 13.566, 10420.964, 505.258, 52979.068 25/09/11,00:52:13,12,07,1, 12.0,1,1, 13.566, 10420.975, 505.232, 52979.124 25/09/11,00:52:13,13,07,1, 12.0,1,1, 13.566, 10420.958, 505.243, 52979.129 25/09/11,00:52:13,14,07,1, 12.0,1,1, 13.566, 10420.947, 505.235, 52979.102 25/09/11,00:52:13,15,07,1, 12.0,1,1, 13.566, 10420.929, 505.233, 52979.107 25/09/11,00:52:13,16,07,1, 12.0,1,1, 13.566, 10420.950, 505.207, 52979.115 25/09/11,00:52:13,17,07,1, 12.0,1,1, 13.566, 10420.917, 505.224, 52979.095 25/09/11,00:52:13,18,07,1, 12.0,1,1, 13.566, 10420.937, 505.219, 52979.069 25/09/11,00:52:13,19,07,1, 12.0,1,1, 13.566, 10420.926, 505.211, 52979.001 25/09/11,00:52:14,00,07,1, 11.9,1,1, 13.571, 10420.924, 505.211, 52979.001 25/09/11,00:52:14,01,07,1, 11.9,1,1, 13.571, 10420.916, 505.209, 52979.131 25/09/11,00:52:14,02,07,1, 11.9,1,1, 13.571, 10420.920, 505.203, 52979.140 25/09/11,00:52:14,03,07,1, 11.9,1,1, 13.571, 10420.905, 505.188, 52979.074 25/09/11,00:52:14,04,07,1, 11.9,1,1, 13.571, 10420.899, 505.201, 52979.091 25/09/11,00:52:14,05,07,1, 11.9,1,1, 13.571, 10420.920, 505.183, 52979.083 25/09/11,00:52:14,06,07,1, 11.9,1,1, 13.571, 10420.892, 505.194, 52979.010 25/09/11,00:52:14,07,07,1, 11.9,1,1, 13.571, 10420.883, 505.201, 52979.041 25/09/11,00:52:14,08,07,1, 11.9,1,1, 13.571, 10420.885, 505.206, 52979.281 25/09/11,00:52:14,09,07,1, 11.9,1,1, 13.571, 10420.888, 505.172, 52979.043 25/09/11,00:52:14,10,07,1, 11.9,1,1, 13.571, 10420.904, 505.183, 52979.094 25/09/11,00:52:14,11,07,1, 11.9,1,1, 13.571, 10420.877, 505.163, 52979.158 25/09/11,00:52:14,12,07,1, 11.9,1,1, 13.571, 10420.850, 505.135, 52979.103 25/09/11,00:52:14,13,07,1, 11.9,1,1, 13.571, 10420.889, 505.159, 52979.129 25/09/11,00:52:14,14,07,1, 11.9,1,1, 13.571, 10420.871, 505.144, 52979.118 25/09/11,00:52:14,15,07,1, 11.9,1,1, 13.571, 10420.872, 505.144, 52979.092 25/09/11,00:52:14,16,07,1, 11.9,1,1, 13.571, 10420.862, 505.138, 52979.137 25/09/11,00:52:14,17,07,1, 11.9,1,1, 13.571, 10420.887, 505.113, 52979.023 25/09/11,00:52:14,18,07,1, 11.9,1,1, 13.571, 10420.848, 505.118, 52979.108 25/09/11,00:52:14,19,07,1, 11.9,1,1, 13.571, 10420.860, 505.105, 52979.053 25/09/11,00:52:15,00,07,1, 12.0,1,1, 13.566, 10420.858, 505.105, 52979.053 25/09/11,00:52:15,01,07,1, 12.0,1,1, 13.566, 10420.845, 505.081, 52979.076 25/09/11,00:52:15,02,07,1, 12.0,1,1, 13.566, 10420.820, 505.090, 52979.012 25/09/11,00:52:15,03,07,1, 12.0,1,1, 13.566, 10420.818, 505.105, 52979.091 25/09/11,00:52:15,04,07,1, 12.0,1,1, 13.566, 10420.846, 505.070, 52979.021 25/09/11,00:52:15,05,07,1, 12.0,1,1, 13.566, 10420.810, 505.095, 52979.132 25/09/11,00:52:15,06,07,1, 12.0,1,1, 13.566, 10420.827, 505.079, 52979.013 25/09/11,00:52:15,07,07,1, 12.0,1,1, 13.566, 10420.817, 505.047, 52979.021 25/09/11,00:52:15,08,07,1, 12.0,1,1, 13.566, 10420.818, 505.048, 52978.994 25/09/11,00:52:15,09,07,1, 12.0,1,1, 13.566, 10420.833, 505.051, 52979.033 25/09/11,00:52:15,10,07,1, 12.0,1,1, 13.566, 10420.831, 505.027, 52979.040 25/09/11,00:52:15,11,07,1, 12.0,1,1, 13.566, 10420.797, 505.016, 52979.096 25/09/11,00:52:15,12,07,1, 12.0,1,1, 13.566, 10420.808, 505.027, 52979.002 25/09/11,00:52:15,13,07,1, 12.0,1,1, 13.566, 10420.811, 505.028, 52979.100 25/09/11,00:52:15,14,07,1, 12.0,1,1, 13.566, 10420.792, 505.007, 52979.087 25/09/11,00:52:15,15,07,1, 12.0,1,1, 13.566, 10420.807, 505.042, 52979.082 25/09/11,00:52:15,16,07,1, 12.0,1,1, 13.566, 10420.806, 504.993, 52979.052 25/09/11,00:52:15,17,07,1, 12.0,1,1, 13.566, 10420.793, 504.991, 52979.041 25/09/11,00:52:15,18,07,1, 12.0,1,1, 13.566, 10420.790, 504.976, 52979.048 25/09/11,00:52:15,19,07,1, 12.0,1,1, 13.566, 10420.783, 504.952, 52979.063 25/09/11,00:52:16,00,07,1, 11.9,1,1, 13.567, 10420.783, 504.952, 52979.063 25/09/11,00:52:16,01,07,1, 11.9,1,1, 13.567, 10420.778, 504.956, 52979.097 25/09/11,00:52:16,02,07,1, 11.9,1,1, 13.567, 10420.746, 504.947, 52979.041 25/09/11,00:52:16,03,07,1, 11.9,1,1, 13.567, 10420.783, 504.944, 52979.017 25/09/11,00:52:16,04,07,1, 11.9,1,1, 13.567, 10420.771, 504.940, 52979.008 25/09/11,00:52:16,05,07,1, 11.9,1,1, 13.567, 10420.764, 504.914, 52979.050 25/09/11,00:52:16,06,07,1, 11.9,1,1, 13.567, 10420.761, 504.902, 52978.979 25/09/11,00:52:16,07,07,1, 11.9,1,1, 13.567, 10420.772, 504.904, 52979.041 25/09/11,00:52:16,08,07,1, 11.9,1,1, 13.567, 10420.814, 504.898, 52979.005 25/09/11,00:52:16,09,07,1, 11.9,1,1, 13.567, 10420.772, 504.874, 52979.055 25/09/11,00:52:16,10,07,1, 11.9,1,1, 13.567, 10420.783, 504.863, 52979.017 25/09/11,00:52:16,11,07,1, 11.9,1,1, 13.567, 10420.761, 504.892, 52979.004 25/09/11,00:52:16,12,07,1, 11.9,1,1, 13.567, 10420.780, 504.863, 52979.065 25/09/11,00:52:16,13,07,1, 11.9,1,1, 13.567, 10420.759, 504.882, 52979.051 25/09/11,00:52:16,14,07,1, 11.9,1,1, 13.567, 10420.779, 504.842, 52979.033 25/09/11,00:52:16,15,07,1, 11.9,1,1, 13.567, 10420.790, 504.834, 52979.047 25/09/11,00:52:16,16,07,1, 11.9,1,1, 13.567, 10420.788, 504.818, 52979.022 25/09/11,00:52:16,17,07,1, 11.9,1,1, 13.567, 10420.783, 504.841, 52979.039 25/09/11,00:52:16,18,07,1, 11.9,1,1, 13.567, 10420.777, 504.824, 52978.990 25/09/11,00:52:16,19,07,1, 11.9,1,1, 13.567, 10420.762, 504.819, 52979.053 25/09/11,00:52:17,00,07,1, 12.0,1,1, 13.565, 10420.758, 504.819, 52979.053 25/09/11,00:52:17,01,07,1, 12.0,1,1, 13.565, 10420.753, 504.823, 52979.041 25/09/11,00:52:17,02,07,1, 12.0,1,1, 13.565, 10420.779, 504.787, 52978.999 25/09/11,00:52:17,03,07,1, 12.0,1,1, 13.565, 10420.790, 504.804, 52978.997 25/09/11,00:52:17,04,07,1, 12.0,1,1, 13.565, 10420.781, 504.795, 52979.036 25/09/11,00:52:17,05,07,1, 12.0,1,1, 13.565, 10420.794, 504.806, 52979.005 25/09/11,00:52:17,06,07,1, 12.0,1,1, 13.565, 10420.762, 504.763, 52979.000 25/09/11,00:52:17,07,07,1, 12.0,1,1, 13.565, 10420.795, 504.798, 52979.100 25/09/11,00:52:17,08,07,1, 12.0,1,1, 13.565, 10420.772, 504.749, 52978.993 25/09/11,00:52:17,09,07,1, 12.0,1,1, 13.565, 10420.811, 504.756, 52979.017 25/09/11,00:52:17,10,07,1, 12.0,1,1, 13.565, 10420.804, 504.781, 52979.036 25/09/11,00:52:17,11,07,1, 12.0,1,1, 13.565, 10420.808, 504.765, 52979.029 25/09/11,00:52:17,12,07,1, 12.0,1,1, 13.565, 10420.790, 504.719, 52978.877 25/09/11,00:52:17,13,07,1, 12.0,1,1, 13.565, 10420.787, 504.728, 52979.120 25/09/11,00:52:17,14,07,1, 12.0,1,1, 13.565, 10420.815, 504.755, 52979.025 25/09/11,00:52:17,15,07,1, 12.0,1,1, 13.565, 10420.791, 504.730, 52979.019 25/09/11,00:52:17,16,07,1, 12.0,1,1, 13.565, 10420.809, 504.698, 52979.007 25/09/11,00:52:17,17,07,1, 12.0,1,1, 13.565, 10420.799, 504.708, 52979.050 25/09/11,00:52:17,18,07,1, 12.0,1,1, 13.565, 10420.799, 504.687, 52979.037 25/09/11,00:52:17,19,07,1, 12.0,1,1, 13.565, 10420.795, 504.714, 52979.033 25/09/11,00:52:18,00,07,1, 12.0,1,1, 13.565, 10420.791, 504.714, 52979.033 25/09/11,00:52:18,01,07,1, 12.0,1,1, 13.565, 10420.833, 504.712, 52979.086 25/09/11,00:52:18,02,07,1, 12.0,1,1, 13.565, 10420.793, 504.677, 52979.080 25/09/11,00:52:18,03,07,1, 12.0,1,1, 13.565, 10420.843, 504.685, 52979.048 25/09/11,00:52:18,04,07,1, 12.0,1,1, 13.565, 10420.823, 504.676, 52979.036 25/09/11,00:52:18,05,07,1, 12.0,1,1, 13.565, 10420.849, 504.673, 52978.989 25/09/11,00:52:18,06,07,1, 12.0,1,1, 13.565, 10420.841, 504.689, 52979.078 25/09/11,00:52:18,07,07,1, 12.0,1,1, 13.565, 10420.836, 504.674, 52979.053 25/09/11,00:52:18,08,07,1, 12.0,1,1, 13.565, 10420.848, 504.672, 52979.059 25/09/11,00:52:18,09,07,1, 12.0,1,1, 13.565, 10420.867, 504.667, 52979.024 25/09/11,00:52:18,10,07,1, 12.0,1,1, 13.565, 10420.855, 504.672, 52979.110 25/09/11,00:52:18,11,07,1, 12.0,1,1, 13.565, 10420.869, 504.661, 52979.023 25/09/11,00:52:18,12,07,1, 12.0,1,1, 13.565, 10420.848, 504.661, 52979.044 25/09/11,00:52:18,13,07,1, 12.0,1,1, 13.565, 10420.855, 504.675, 52979.101 25/09/11,00:52:18,14,07,1, 12.0,1,1, 13.565, 10420.876, 504.656, 52979.102 25/09/11,00:52:18,15,07,1, 12.0,1,1, 13.565, 10420.877, 504.644, 52978.990 25/09/11,00:52:18,16,07,1, 12.0,1,1, 13.565, 10420.893, 504.626, 52979.020 25/09/11,00:52:18,17,07,1, 12.0,1,1, 13.565, 10420.890, 504.640, 52979.114 25/09/11,00:52:18,18,07,1, 12.0,1,1, 13.565, 10420.895, 504.662, 52979.081 25/09/11,00:52:18,19,07,1, 12.0,1,1, 13.565, 10420.909, 504.631, 52978.989 25/09/11,00:52:19,00,07,1, 11.9,1,1, 13.567, 10420.908, 504.631, 52978.989 25/09/11,00:52:19,01,07,1, 11.9,1,1, 13.567, 10420.909, 504.641, 52979.028 25/09/11,00:52:19,02,07,1, 11.9,1,1, 13.567, 10420.913, 504.641, 52979.070 25/09/11,00:52:19,03,07,1, 11.9,1,1, 13.567, 10420.913, 504.645, 52979.092 25/09/11,00:52:19,04,07,1, 11.9,1,1, 13.567, 10420.936, 504.648, 52979.129 25/09/11,00:52:19,05,07,1, 11.9,1,1, 13.567, 10420.931, 504.654, 52979.043 25/09/11,00:52:19,06,07,1, 11.9,1,1, 13.567, 10420.906, 504.621, 52979.137 25/09/11,00:52:19,07,07,1, 11.9,1,1, 13.567, 10420.935, 504.614, 52979.039 25/09/11,00:52:19,08,07,1, 11.9,1,1, 13.567, 10420.968, 504.651, 52979.084 25/09/11,00:52:19,09,07,1, 11.9,1,1, 13.567, 10420.964, 504.644, 52979.052 25/09/11,00:52:19,10,07,1, 11.9,1,1, 13.567, 10420.931, 504.664, 52979.086 25/09/11,00:52:19,11,07,1, 11.9,1,1, 13.567, 10420.936, 504.658, 52979.076 25/09/11,00:52:19,12,07,1, 11.9,1,1, 13.567, 10420.946, 504.673, 52979.133 25/09/11,00:52:19,13,07,1, 11.9,1,1, 13.567, 10420.978, 504.657, 52979.065 25/09/11,00:52:19,14,07,1, 11.9,1,1, 13.567, 10420.981, 504.641, 52979.170 25/09/11,00:52:19,15,07,1, 11.9,1,1, 13.567, 10420.986, 504.653, 52979.138 25/09/11,00:52:19,16,07,1, 11.9,1,1, 13.567, 10421.001, 504.666, 52979.090 25/09/11,00:52:19,17,07,1, 11.9,1,1, 13.567, 10421.006, 504.648, 52979.045 25/09/11,00:52:19,18,07,1, 11.9,1,1, 13.567, 10421.006, 504.677, 52979.115 25/09/11,00:52:19,19,07,1, 11.9,1,1, 13.567, 10420.991, 504.693, 52979.102 25/09/11,00:52:20,00,07,1, 12.0,1,1, 13.565, 10420.991, 504.693, 52979.102 25/09/11,00:52:20,01,07,1, 12.0,1,1, 13.565, 10421.021, 504.708, 52979.134 25/09/11,00:52:20,02,07,1, 12.0,1,1, 13.565, 10421.001, 504.699, 52979.139 25/09/11,00:52:20,03,07,1, 12.0,1,1, 13.565, 10421.023, 504.706, 52979.158 25/09/11,00:52:20,04,07,1, 12.0,1,1, 13.565, 10421.054, 504.700, 52979.083 25/09/11,00:52:20,05,07,1, 12.0,1,1, 13.565, 10421.050, 504.713, 52979.102 25/09/11,00:52:20,06,07,1, 12.0,1,1, 13.565, 10421.034, 504.717, 52979.181 25/09/11,00:52:20,07,07,1, 12.0,1,1, 13.565, 10421.071, 504.719, 52979.089 25/09/11,00:52:20,08,07,1, 12.0,1,1, 13.565, 10421.043, 504.719, 52979.095 25/09/11,00:52:20,09,07,1, 12.0,1,1, 13.565, 10421.053, 504.737, 52979.122 25/09/11,00:52:20,10,07,1, 12.0,1,1, 13.565, 10421.071, 504.723, 52979.196 25/09/11,00:52:20,11,07,1, 12.0,1,1, 13.565, 10421.084, 504.761, 52979.175 25/09/11,00:52:20,12,07,1, 12.0,1,1, 13.565, 10421.092, 504.744, 52979.083 25/09/11,00:52:20,13,07,1, 12.0,1,1, 13.565, 10421.089, 504.772, 52979.150 25/09/11,00:52:20,14,07,1, 12.0,1,1, 13.565, 10421.061, 504.765, 52979.219 25/09/11,00:52:20,15,07,1, 12.0,1,1, 13.565, 10421.075, 504.769, 52979.206 25/09/11,00:52:20,16,07,1, 12.0,1,1, 13.565, 10421.117, 504.795, 52979.178 25/09/11,00:52:20,17,07,1, 12.0,1,1, 13.565, 10421.133, 504.799, 52979.184 25/09/11,00:52:20,18,07,1, 12.0,1,1, 13.565, 10421.118, 504.832, 52979.233 25/09/11,00:52:20,19,07,1, 12.0,1,1, 13.565, 10421.114, 504.830, 52979.219 25/09/11,00:52:21,00,07,1, 11.9,1,1, 13.567, 10421.108, 504.830, 52979.219 25/09/11,00:52:21,01,07,1, 11.9,1,1, 13.567, 10421.125, 504.842, 52979.221 25/09/11,00:52:21,02,07,1, 11.9,1,1, 13.567, 10421.115, 504.828, 52979.207 25/09/11,00:52:21,03,07,1, 11.9,1,1, 13.567, 10421.159, 504.846, 52979.258 25/09/11,00:52:21,04,07,1, 11.9,1,1, 13.567, 10421.166, 504.894, 52979.226 25/09/11,00:52:21,05,07,1, 11.9,1,1, 13.567, 10421.160, 504.896, 52979.279 25/09/11,00:52:21,06,07,1, 11.9,1,1, 13.567, 10421.171, 504.882, 52979.208 25/09/11,00:52:21,07,07,1, 11.9,1,1, 13.567, 10421.184, 504.900, 52979.205 25/09/11,00:52:21,08,07,1, 11.9,1,1, 13.567, 10421.175, 504.896, 52979.240 25/09/11,00:52:21,09,07,1, 11.9,1,1, 13.567, 10421.199, 504.924, 52979.249 25/09/11,00:52:21,10,07,1, 11.9,1,1, 13.567, 10421.200, 504.944, 52979.271 25/09/11,00:52:21,11,07,1, 11.9,1,1, 13.567, 10421.206, 504.930, 52979.225 25/09/11,00:52:21,12,07,1, 11.9,1,1, 13.567, 10421.208, 504.960, 52979.188 25/09/11,00:52:21,13,07,1, 11.9,1,1, 13.567, 10421.235, 504.954, 52979.269 25/09/11,00:52:21,14,07,1, 11.9,1,1, 13.567, 10421.204, 504.982, 52979.388 25/09/11,00:52:21,15,07,1, 11.9,1,1, 13.567, 10421.189, 504.998, 52979.220 25/09/11,00:52:21,16,07,1, 11.9,1,1, 13.567, 10421.229, 505.006, 52979.226 25/09/11,00:52:21,17,07,1, 11.9,1,1, 13.567, 10421.249, 505.005, 52979.138 25/09/11,00:52:21,18,07,1, 11.9,1,1, 13.567, 10421.221, 505.023, 52979.367 25/09/11,00:52:21,19,07,1, 11.9,1,1, 13.567, 10421.259, 505.031, 52979.338 25/09/11,00:52:22,00,07,1, 11.9,1,1, 13.566, 10421.258, 505.031, 52979.338 25/09/11,00:52:22,01,07,1, 11.9,1,1, 13.566, 10421.284, 505.076, 52979.247 25/09/11,00:52:22,02,07,1, 11.9,1,1, 13.566, 10421.283, 505.077, 52979.357 25/09/11,00:52:22,03,07,1, 11.9,1,1, 13.566, 10421.293, 505.095, 52979.316 25/09/11,00:52:22,04,07,1, 11.9,1,1, 13.566, 10421.294, 505.087, 52979.306 25/09/11,00:52:22,05,07,1, 11.9,1,1, 13.566, 10421.309, 505.073, 52979.262 25/09/11,00:52:22,06,07,1, 11.9,1,1, 13.566, 10421.291, 505.105, 52979.294 25/09/11,00:52:22,07,07,1, 11.9,1,1, 13.566, 10421.313, 505.116, 52979.323 25/09/11,00:52:22,08,07,1, 11.9,1,1, 13.566, 10421.325, 505.129, 52979.291 25/09/11,00:52:22,09,07,1, 11.9,1,1, 13.566, 10421.340, 505.116, 52979.305 25/09/11,00:52:22,10,07,1, 11.9,1,1, 13.566, 10421.321, 505.140, 52979.377 25/09/11,00:52:22,11,07,1, 11.9,1,1, 13.566, 10421.335, 505.128, 52979.296 25/09/11,00:52:22,12,07,1, 11.9,1,1, 13.566, 10421.343, 505.149, 52979.298 25/09/11,00:52:22,13,07,1, 11.9,1,1, 13.566, 10421.362, 505.164, 52979.388 25/09/11,00:52:22,14,07,1, 11.9,1,1, 13.566, 10421.360, 505.177, 52979.323 25/09/11,00:52:22,15,07,1, 11.9,1,1, 13.566, 10421.367, 505.179, 52979.334 25/09/11,00:52:22,16,07,1, 11.9,1,1, 13.566, 10421.352, 505.171, 52979.287 25/09/11,00:52:22,17,07,1, 11.9,1,1, 13.566, 10421.376, 505.169, 52979.353 25/09/11,00:52:22,18,07,1, 11.9,1,1, 13.566, 10421.376, 505.165, 52979.343 25/09/11,00:52:22,19,07,1, 11.9,1,1, 13.566, 10421.415, 505.196, 52979.341 25/09/11,00:52:23,00,07,1, 12.0,1,1, 13.567, 10421.408, 505.196, 52979.341 25/09/11,00:52:23,01,07,1, 12.0,1,1, 13.567, 10421.397, 505.207, 52979.371 25/09/11,00:52:23,02,07,1, 12.0,1,1, 13.567, 10421.420, 505.175, 52979.267 25/09/11,00:52:23,03,07,1, 12.0,1,1, 13.567, 10421.399, 505.204, 52979.364 25/09/11,00:52:23,04,07,1, 12.0,1,1, 13.567, 10421.425, 505.193, 52979.322 25/09/11,00:52:23,05,07,1, 12.0,1,1, 13.567, 10421.427, 505.209, 52979.313 25/09/11,00:52:23,06,07,1, 12.0,1,1, 13.567, 10421.454, 505.217, 52979.345 25/09/11,00:52:23,07,07,1, 12.0,1,1, 13.567, 10421.442, 505.208, 52979.334 25/09/11,00:52:23,08,07,1, 12.0,1,1, 13.567, 10421.422, 505.192, 52979.304 25/09/11,00:52:23,09,07,1, 12.0,1,1, 13.567, 10421.457, 505.181, 52979.293 25/09/11,00:52:23,10,07,1, 12.0,1,1, 13.567, 10421.464, 505.219, 52979.365 25/09/11,00:52:23,11,07,1, 12.0,1,1, 13.567, 10421.448, 505.235, 52979.293 25/09/11,00:52:23,12,07,1, 12.0,1,1, 13.567, 10421.455, 505.201, 52979.258 25/09/11,00:52:23,13,07,1, 12.0,1,1, 13.567, 10421.477, 505.216, 52979.313 25/09/11,00:52:23,14,07,1, 12.0,1,1, 13.567, 10421.461, 505.197, 52979.337 25/09/11,00:52:23,15,07,1, 12.0,1,1, 13.567, 10421.475, 505.211, 52979.328 25/09/11,00:52:23,16,07,1, 12.0,1,1, 13.567, 10421.491, 505.204, 52979.362 25/09/11,00:52:23,17,07,1, 12.0,1,1, 13.567, 10421.493, 505.215, 52979.360 25/09/11,00:52:23,18,07,1, 12.0,1,1, 13.567, 10421.508, 505.183, 52979.335 25/09/11,00:52:23,19,07,1, 12.0,1,1, 13.567, 10421.510, 505.190, 52979.301 25/09/11,00:52:24,00,07,1, 12.0,1,1, 13.565, 10421.509, 505.190, 52979.301 25/09/11,00:52:24,01,07,1, 12.0,1,1, 13.565, 10421.537, 505.207, 52979.336 25/09/11,00:52:24,02,07,1, 12.0,1,1, 13.565, 10421.486, 505.191, 52979.350 25/09/11,00:52:24,03,07,1, 12.0,1,1, 13.565, 10421.517, 505.170, 52979.323 25/09/11,00:52:24,04,07,1, 12.0,1,1, 13.565, 10421.517, 505.157, 52979.303 25/09/11,00:52:24,05,07,1, 12.0,1,1, 13.565, 10421.534, 505.190, 52979.275 25/09/11,00:52:24,06,07,1, 12.0,1,1, 13.565, 10421.506, 505.165, 52979.298 25/09/11,00:52:24,07,07,1, 12.0,1,1, 13.565, 10421.512, 505.154, 52979.329 25/09/11,00:52:24,08,07,1, 12.0,1,1, 13.565, 10421.552, 505.168, 52979.297 25/09/11,00:52:24,09,07,1, 12.0,1,1, 13.565, 10421.537, 505.158, 52979.343 25/09/11,00:52:24,10,07,1, 12.0,1,1, 13.565, 10421.523, 505.150, 52979.401 25/09/11,00:52:24,11,07,1, 12.0,1,1, 13.565, 10421.560, 505.151, 52979.329 25/09/11,00:52:24,12,07,1, 12.0,1,1, 13.565, 10421.591, 505.140, 52979.353 25/09/11,00:52:24,13,07,1, 12.0,1,1, 13.565, 10421.587, 505.133, 52979.228 25/09/11,00:52:24,14,07,1, 12.0,1,1, 13.565, 10421.577, 505.125, 52979.266 25/09/11,00:52:24,15,07,1, 12.0,1,1, 13.565, 10421.600, 505.107, 52979.275 25/09/11,00:52:24,16,07,1, 12.0,1,1, 13.565, 10421.646, 505.115, 52979.319 25/09/11,00:52:24,17,07,1, 12.0,1,1, 13.565, 10421.621, 505.083, 52979.253 25/09/11,00:52:24,18,07,1, 12.0,1,1, 13.565, 10421.620, 505.092, 52979.259 25/09/11,00:52:24,19,07,1, 12.0,1,1, 13.565, 10421.628, 505.065, 52979.268 25/09/11,00:52:25,00,07,1, 11.9,1,1, 13.570, 10421.625, 505.065, 52979.268 25/09/11,00:52:25,01,07,1, 11.9,1,1, 13.570, 10421.643, 505.068, 52979.286 25/09/11,00:52:25,02,07,1, 11.9,1,1, 13.570, 10421.678, 505.067, 52979.277 25/09/11,00:52:25,03,07,1, 11.9,1,1, 13.570, 10421.672, 505.028, 52979.312 25/09/11,00:52:25,04,07,1, 11.9,1,1, 13.570, 10421.664, 505.055, 52979.222 25/09/11,00:52:25,05,07,1, 11.9,1,1, 13.570, 10421.690, 505.024, 52979.299 25/09/11,00:52:25,06,07,1, 11.9,1,1, 13.570, 10421.666, 505.014, 52979.329 25/09/11,00:52:25,07,07,1, 11.9,1,1, 13.570, 10421.683, 505.016, 52979.276 25/09/11,00:52:25,08,07,1, 11.9,1,1, 13.570, 10421.704, 504.995, 52979.250 25/09/11,00:52:25,09,07,1, 11.9,1,1, 13.570, 10421.727, 504.991, 52979.340 25/09/11,00:52:25,10,07,1, 11.9,1,1, 13.570, 10421.723, 504.967, 52979.200 25/09/11,00:52:25,11,07,1, 11.9,1,1, 13.570, 10421.735, 504.974, 52979.217 25/09/11,00:52:25,12,07,1, 11.9,1,1, 13.570, 10421.739, 504.976, 52979.273 25/09/11,00:52:25,13,07,1, 11.9,1,1, 13.570, 10421.734, 504.935, 52979.323 25/09/11,00:52:25,14,07,1, 11.9,1,1, 13.570, 10421.755, 504.921, 52979.212 25/09/11,00:52:25,15,07,1, 11.9,1,1, 13.570, 10421.779, 504.912, 52979.201 25/09/11,00:52:25,16,07,1, 11.9,1,1, 13.570, 10421.798, 504.899, 52979.187 25/09/11,00:52:25,17,07,1, 11.9,1,1, 13.570, 10421.781, 504.902, 52979.251 25/09/11,00:52:25,18,07,1, 11.9,1,1, 13.570, 10421.780, 504.893, 52979.263 25/09/11,00:52:25,19,07,1, 11.9,1,1, 13.570, 10421.795, 504.877, 52979.249 25/09/11,00:52:26,00,07,1, 11.9,1,1, 13.563, 10421.792, 504.877, 52979.249 25/09/11,00:52:26,01,07,1, 11.9,1,1, 13.563, 10421.826, 504.827, 52979.180 25/09/11,00:52:26,02,07,1, 11.9,1,1, 13.563, 10421.824, 504.842, 52979.196 25/09/11,00:52:26,03,07,1, 11.9,1,1, 13.563, 10421.836, 504.822, 52979.263 25/09/11,00:52:26,04,07,1, 11.9,1,1, 13.563, 10421.866, 504.794, 52979.260 25/09/11,00:52:26,05,07,1, 11.9,1,1, 13.563, 10421.859, 504.771, 52979.214 25/09/11,00:52:26,06,07,1, 11.9,1,1, 13.563, 10421.873, 504.767, 52979.260 25/09/11,00:52:26,07,07,1, 11.9,1,1, 13.563, 10421.884, 504.765, 52979.182 25/09/11,00:52:26,08,07,1, 11.9,1,1, 13.563, 10421.899, 504.733, 52979.255 25/09/11,00:52:26,09,07,1, 11.9,1,1, 13.563, 10421.909, 504.720, 52979.250 25/09/11,00:52:26,10,07,1, 11.9,1,1, 13.563, 10421.922, 504.693, 52979.241 25/09/11,00:52:26,11,07,1, 11.9,1,1, 13.563, 10421.918, 504.679, 52979.134 25/09/11,00:52:26,12,07,1, 11.9,1,1, 13.563, 10421.917, 504.672, 52979.150 25/09/11,00:52:26,13,07,1, 11.9,1,1, 13.563, 10421.949, 504.656, 52979.174 25/09/11,00:52:26,14,07,1, 11.9,1,1, 13.563, 10421.986, 504.632, 52979.187 25/09/11,00:52:26,15,07,1, 11.9,1,1, 13.563, 10421.961, 504.592, 52979.150 25/09/11,00:52:26,16,07,1, 11.9,1,1, 13.563, 10421.974, 504.615, 52979.147 25/09/11,00:52:26,17,07,1, 11.9,1,1, 13.563, 10421.995, 504.598, 52979.178 25/09/11,00:52:26,18,07,1, 11.9,1,1, 13.563, 10421.985, 504.585, 52979.207 25/09/11,00:52:26,19,07,1, 11.9,1,1, 13.563, 10422.022, 504.551, 52979.188 25/09/11,00:52:27,00,07,1, 12.0,1,1, 13.565, 10422.018, 504.551, 52979.188 25/09/11,00:52:27,01,07,1, 12.0,1,1, 13.565, 10422.058, 504.506, 52979.171 25/09/11,00:52:27,02,07,1, 12.0,1,1, 13.565, 10422.047, 504.515, 52979.157 25/09/11,00:52:27,03,07,1, 12.0,1,1, 13.565, 10422.064, 504.487, 52979.167 25/09/11,00:52:27,04,07,1, 12.0,1,1, 13.565, 10422.066, 504.483, 52979.140 25/09/11,00:52:27,05,07,1, 12.0,1,1, 13.565, 10422.077, 504.454, 52979.134 25/09/11,00:52:27,06,07,1, 12.0,1,1, 13.565, 10422.106, 504.449, 52979.156 25/09/11,00:52:27,07,07,1, 12.0,1,1, 13.565, 10422.115, 504.433, 52979.154 25/09/11,00:52:27,08,07,1, 12.0,1,1, 13.565, 10422.122, 504.395, 52979.099 25/09/11,00:52:27,09,07,1, 12.0,1,1, 13.565, 10422.137, 504.397, 52979.081 25/09/11,00:52:27,10,07,1, 12.0,1,1, 13.565, 10422.137, 504.353, 52979.073 25/09/11,00:52:27,11,07,1, 12.0,1,1, 13.565, 10422.138, 504.351, 52979.089 25/09/11,00:52:27,12,07,1, 12.0,1,1, 13.565, 10422.177, 504.340, 52979.096 25/09/11,00:52:27,13,07,1, 12.0,1,1, 13.565, 10422.158, 504.323, 52979.100 25/09/11,00:52:27,14,07,1, 12.0,1,1, 13.565, 10422.178, 504.307, 52979.092 25/09/11,00:52:27,15,07,1, 12.0,1,1, 13.565, 10422.195, 504.284, 52979.157 25/09/11,00:52:27,16,07,1, 12.0,1,1, 13.565, 10422.188, 504.253, 52979.114 25/09/11,00:52:27,17,07,1, 12.0,1,1, 13.565, 10422.231, 504.252, 52979.075 25/09/11,00:52:27,18,07,1, 12.0,1,1, 13.565, 10422.230, 504.240, 52979.065 25/09/11,00:52:27,19,07,1, 12.0,1,1, 13.565, 10422.238, 504.233, 52979.113 25/09/11,00:52:28,00,07,1, 12.0,1,1, 13.565, 10422.235, 504.233, 52979.113 25/09/11,00:52:28,01,07,1, 12.0,1,1, 13.565, 10422.249, 504.224, 52979.100 25/09/11,00:52:28,02,07,1, 12.0,1,1, 13.565, 10422.275, 504.185, 52979.070 25/09/11,00:52:28,03,07,1, 12.0,1,1, 13.565, 10422.306, 504.182, 52979.089 25/09/11,00:52:28,04,07,1, 12.0,1,1, 13.565, 10422.315, 504.176, 52979.084 25/09/11,00:52:28,05,07,1, 12.0,1,1, 13.565, 10422.310, 504.181, 52979.120 25/09/11,00:52:28,06,07,1, 12.0,1,1, 13.565, 10422.328, 504.138, 52979.098 25/09/11,00:52:28,07,07,1, 12.0,1,1, 13.565, 10422.334, 504.123, 52979.063 25/09/11,00:52:28,08,07,1, 12.0,1,1, 13.565, 10422.342, 504.128, 52979.056 25/09/11,00:52:28,09,07,1, 12.0,1,1, 13.565, 10422.350, 504.124, 52979.102 25/09/11,00:52:28,10,07,1, 12.0,1,1, 13.565, 10422.385, 504.102, 52979.151 25/09/11,00:52:28,11,07,1, 12.0,1,1, 13.565, 10422.370, 504.100, 52979.017 25/09/11,00:52:28,12,07,1, 12.0,1,1, 13.565, 10422.350, 504.095, 52979.097 25/09/11,00:52:28,13,07,1, 12.0,1,1, 13.565, 10422.404, 504.070, 52979.026 25/09/11,00:52:28,14,07,1, 12.0,1,1, 13.565, 10422.383, 504.075, 52979.052 25/09/11,00:52:28,15,07,1, 12.0,1,1, 13.565, 10422.404, 504.053, 52979.044 25/09/11,00:52:28,16,07,1, 12.0,1,1, 13.565, 10422.438, 504.046, 52979.076 25/09/11,00:52:28,17,07,1, 12.0,1,1, 13.565, 10422.412, 504.054, 52979.098 25/09/11,00:52:28,18,07,1, 12.0,1,1, 13.565, 10422.441, 504.032, 52979.032 25/09/11,00:52:28,19,07,1, 12.0,1,1, 13.565, 10422.450, 504.034, 52979.087 25/09/11,00:52:29,00,07,1, 11.9,1,1, 13.562, 10422.443, 504.034, 52979.087 25/09/11,00:52:29,01,07,1, 11.9,1,1, 13.562, 10422.476, 504.009, 52979.062 25/09/11,00:52:29,02,07,1, 11.9,1,1, 13.562, 10422.479, 504.009, 52979.139 25/09/11,00:52:29,03,07,1, 11.9,1,1, 13.562, 10422.508, 504.016, 52979.073 25/09/11,00:52:29,04,07,1, 11.9,1,1, 13.562, 10422.520, 504.022, 52979.031 25/09/11,00:52:29,05,07,1, 11.9,1,1, 13.562, 10422.536, 504.003, 52979.077 25/09/11,00:52:29,06,07,1, 11.9,1,1, 13.562, 10422.512, 503.980, 52979.016 25/09/11,00:52:29,07,07,1, 11.9,1,1, 13.562, 10422.528, 503.984, 52979.072 25/09/11,00:52:29,08,07,1, 11.9,1,1, 13.562, 10422.521, 503.960, 52978.980 25/09/11,00:52:29,09,07,1, 11.9,1,1, 13.562, 10422.538, 503.967, 52978.993 25/09/11,00:52:29,10,07,1, 11.9,1,1, 13.562, 10422.544, 503.956, 52979.064 25/09/11,00:52:29,11,07,1, 11.9,1,1, 13.562, 10422.557, 503.946, 52979.020 25/09/11,00:52:29,12,07,1, 11.9,1,1, 13.562, 10422.558, 503.946, 52979.025 25/09/11,00:52:29,13,07,1, 11.9,1,1, 13.562, 10422.556, 503.948, 52979.071 25/09/11,00:52:29,14,07,1, 11.9,1,1, 13.562, 10422.565, 503.940, 52979.018 25/09/11,00:52:29,15,07,1, 11.9,1,1, 13.562, 10422.567, 503.930, 52979.000 25/09/11,00:52:29,16,07,1, 11.9,1,1, 13.562, 10422.552, 503.933, 52979.009 25/09/11,00:52:29,17,07,1, 11.9,1,1, 13.562, 10422.571, 503.929, 52979.030 25/09/11,00:52:29,18,07,1, 11.9,1,1, 13.562, 10422.609, 503.922, 52979.042 25/09/11,00:52:29,19,07,1, 11.9,1,1, 13.562, 10422.599, 503.903, 52979.041 25/09/11,00:52:30,00,07,1, 12.0,1,1, 13.564, 10422.593, 503.903, 52979.041 25/09/11,00:52:30,01,07,1, 12.0,1,1, 13.564, 10422.613, 503.900, 52979.040 25/09/11,00:52:30,02,07,1, 12.0,1,1, 13.564, 10422.650, 503.886, 52979.041 25/09/11,00:52:30,03,07,1, 12.0,1,1, 13.564, 10422.602, 503.889, 52979.090 25/09/11,00:52:30,04,07,1, 12.0,1,1, 13.564, 10422.604, 503.901, 52979.100 25/09/11,00:52:30,05,07,1, 12.0,1,1, 13.564, 10422.622, 503.897, 52978.974 25/09/11,00:52:30,06,07,1, 12.0,1,1, 13.564, 10422.574, 503.874, 52979.022 25/09/11,00:52:30,07,07,1, 12.0,1,1, 13.564, 10422.614, 503.901, 52979.156 25/09/11,00:52:30,08,07,1, 12.0,1,1, 13.564, 10422.674, 503.892, 52979.059 25/09/11,00:52:30,09,07,1, 12.0,1,1, 13.564, 10422.631, 503.874, 52979.073 25/09/11,00:52:30,10,07,1, 12.0,1,1, 13.564, 10422.640, 503.889, 52979.069 25/09/11,00:52:30,11,07,1, 12.0,1,1, 13.564, 10422.630, 503.877, 52979.016 25/09/11,00:52:30,12,07,1, 12.0,1,1, 13.564, 10422.636, 503.858, 52979.033 25/09/11,00:52:30,13,07,1, 12.0,1,1, 13.564, 10422.645, 503.867, 52979.165 25/09/11,00:52:30,14,07,1, 12.0,1,1, 13.564, 10422.636, 503.866, 52979.044 25/09/11,00:52:30,15,07,1, 12.0,1,1, 13.564, 10422.621, 503.876, 52979.066 25/09/11,00:52:30,16,07,1, 12.0,1,1, 13.564, 10422.645, 503.844, 52979.019 25/09/11,00:52:30,17,07,1, 12.0,1,1, 13.564, 10422.643, 503.877, 52979.148 25/09/11,00:52:30,18,07,1, 12.0,1,1, 13.564, 10422.628, 503.860, 52979.074 25/09/11,00:52:30,19,07,1, 12.0,1,1, 13.564, 10422.627, 503.850, 52979.034 25/09/11,00:52:31,00,07,1, 11.9,1,1, 13.562, 10422.627, 503.850, 52979.034 25/09/11,00:52:31,01,07,1, 11.9,1,1, 13.562, 10422.631, 503.859, 52979.072 25/09/11,00:52:31,02,07,1, 11.9,1,1, 13.562, 10422.635, 503.851, 52979.110 25/09/11,00:52:31,03,07,1, 11.9,1,1, 13.562, 10422.642, 503.848, 52979.058 25/09/11,00:52:31,04,07,1, 11.9,1,1, 13.562, 10422.620, 503.835, 52979.130 25/09/11,00:52:31,05,07,1, 11.9,1,1, 13.562, 10422.655, 503.841, 52979.151 25/09/11,00:52:31,06,07,1, 11.9,1,1, 13.562, 10422.647, 503.817, 52979.092 25/09/11,00:52:31,07,07,1, 11.9,1,1, 13.562, 10422.649, 503.820, 52979.135 25/09/11,00:52:31,08,07,1, 11.9,1,1, 13.562, 10422.645, 503.824, 52979.073 25/09/11,00:52:31,09,07,1, 11.9,1,1, 13.562, 10422.624, 503.842, 52979.150 25/09/11,00:52:31,10,07,1, 11.9,1,1, 13.562, 10422.611, 503.836, 52979.351 25/09/11,00:52:31,11,07,1, 11.9,1,1, 13.562, 10422.641, 503.830, 52979.167 25/09/11,00:52:31,12,07,1, 11.9,1,1, 13.562, 10422.635, 503.838, 52979.155 25/09/11,00:52:31,13,07,1, 11.9,1,1, 13.562, 10422.648, 503.839, 52979.103 25/09/11,00:52:31,14,07,1, 11.9,1,1, 13.562, 10422.644, 503.840, 52979.126 25/09/11,00:52:31,15,07,1, 11.9,1,1, 13.562, 10422.633, 503.830, 52979.203 25/09/11,00:52:31,16,07,1, 11.9,1,1, 13.562, 10422.634, 503.821, 52979.082 25/09/11,00:52:31,17,07,1, 11.9,1,1, 13.562, 10422.625, 503.829, 52979.135 25/09/11,00:52:31,18,07,1, 11.9,1,1, 13.562, 10422.636, 503.813, 52979.149 25/09/11,00:52:31,19,07,1, 11.9,1,1, 13.562, 10422.643, 503.803, 52979.150 25/09/11,00:52:32,00,07,1, 12.0,1,1, 13.561, 10422.635, 503.803, 52979.150 25/09/11,00:52:32,01,07,1, 12.0,1,1, 13.561, 10422.606, 503.815, 52979.166 25/09/11,00:52:32,02,07,1, 12.0,1,1, 13.561, 10422.642, 503.796, 52979.121 25/09/11,00:52:32,03,07,1, 12.0,1,1, 13.561, 10422.638, 503.811, 52979.125 25/09/11,00:52:32,04,07,1, 12.0,1,1, 13.561, 10422.632, 503.810, 52979.116 25/09/11,00:52:32,05,07,1, 12.0,1,1, 13.561, 10422.625, 503.808, 52979.129 25/09/11,00:52:32,06,07,1, 12.0,1,1, 13.561, 10422.623, 503.797, 52979.218 25/09/11,00:52:32,07,07,1, 12.0,1,1, 13.561, 10422.650, 503.777, 52979.162 25/09/11,00:52:32,08,07,1, 12.0,1,1, 13.561, 10422.645, 503.757, 52979.133 25/09/11,00:52:32,09,07,1, 12.0,1,1, 13.561, 10422.628, 503.780, 52979.181 25/09/11,00:52:32,10,07,1, 12.0,1,1, 13.561, 10422.677, 503.775, 52979.236 25/09/11,00:52:32,11,07,1, 12.0,1,1, 13.561, 10422.645, 503.782, 52979.171 25/09/11,00:52:32,12,07,1, 12.0,1,1, 13.561, 10422.631, 503.774, 52979.121 25/09/11,00:52:32,13,07,1, 12.0,1,1, 13.561, 10422.629, 503.762, 52979.182 25/09/11,00:52:32,14,07,1, 12.0,1,1, 13.561, 10422.640, 503.759, 52979.192 25/09/11,00:52:32,15,07,1, 12.0,1,1, 13.561, 10422.642, 503.738, 52979.190 25/09/11,00:52:32,16,07,1, 12.0,1,1, 13.561, 10422.626, 503.756, 52979.175 25/09/11,00:52:32,17,07,1, 12.0,1,1, 13.561, 10422.656, 503.732, 52979.152 25/09/11,00:52:32,18,07,1, 12.0,1,1, 13.561, 10422.625, 503.761, 52979.148 25/09/11,00:52:32,19,07,1, 12.0,1,1, 13.561, 10422.644, 503.741, 52979.182 25/09/11,00:52:33,00,07,1, 11.9,1,1, 13.564, 10422.643, 503.741, 52979.182 25/09/11,00:52:33,01,07,1, 11.9,1,1, 13.564, 10422.686, 503.751, 52979.208 25/09/11,00:52:33,02,07,1, 11.9,1,1, 13.564, 10422.657, 503.721, 52979.160 25/09/11,00:52:33,03,07,1, 11.9,1,1, 13.564, 10422.703, 503.734, 52979.173 25/09/11,00:52:33,04,07,1, 11.9,1,1, 13.564, 10422.662, 503.715, 52979.189 25/09/11,00:52:33,05,07,1, 11.9,1,1, 13.564, 10422.691, 503.726, 52979.198 25/09/11,00:52:33,06,07,1, 11.9,1,1, 13.564, 10422.674, 503.742, 52979.187 25/09/11,00:52:33,07,07,1, 11.9,1,1, 13.564, 10422.676, 503.733, 52979.130 25/09/11,00:52:33,08,07,1, 11.9,1,1, 13.564, 10422.670, 503.731, 52979.141 25/09/11,00:52:33,09,07,1, 11.9,1,1, 13.564, 10422.679, 503.734, 52979.216 25/09/11,00:52:33,10,07,1, 11.9,1,1, 13.564, 10422.674, 503.735, 52979.179 25/09/11,00:52:33,11,07,1, 11.9,1,1, 13.564, 10422.667, 503.723, 52979.172 25/09/11,00:52:33,12,07,1, 11.9,1,1, 13.564, 10422.694, 503.727, 52979.223 25/09/11,00:52:33,13,07,1, 11.9,1,1, 13.564, 10422.693, 503.699, 52979.208 25/09/11,00:52:33,14,07,1, 11.9,1,1, 13.564, 10422.705, 503.706, 52979.188 25/09/11,00:52:33,15,07,1, 11.9,1,1, 13.564, 10422.730, 503.700, 52979.149 25/09/11,00:52:33,16,07,1, 11.9,1,1, 13.564, 10422.712, 503.715, 52979.218 25/09/11,00:52:33,17,07,1, 11.9,1,1, 13.564, 10422.733, 503.726, 52979.239 25/09/11,00:52:33,18,07,1, 11.9,1,1, 13.564, 10422.757, 503.709, 52979.198 25/09/11,00:52:33,19,07,1, 11.9,1,1, 13.564, 10422.737, 503.698, 52979.273 25/09/11,00:52:34,00,07,1, 11.9,1,1, 13.559, 10422.735, 503.698, 52979.273 25/09/11,00:52:34,01,07,1, 11.9,1,1, 13.559, 10422.770, 503.716, 52979.214 25/09/11,00:52:34,02,07,1, 11.9,1,1, 13.559, 10422.763, 503.709, 52979.270 25/09/11,00:52:34,03,07,1, 11.9,1,1, 13.559, 10422.788, 503.699, 52979.274 25/09/11,00:52:34,04,07,1, 11.9,1,1, 13.559, 10422.762, 503.676, 52979.158 25/09/11,00:52:34,05,07,1, 11.9,1,1, 13.559, 10422.785, 503.709, 52979.232 25/09/11,00:52:34,06,07,1, 11.9,1,1, 13.559, 10422.770, 503.678, 52979.250 25/09/11,00:52:34,07,07,1, 11.9,1,1, 13.559, 10422.791, 503.682, 52979.241 25/09/11,00:52:34,08,07,1, 11.9,1,1, 13.559, 10422.815, 503.703, 52979.229 25/09/11,00:52:34,09,07,1, 11.9,1,1, 13.559, 10422.788, 503.692, 52979.281 25/09/11,00:52:34,10,07,1, 11.9,1,1, 13.559, 10422.802, 503.671, 52979.210 25/09/11,00:52:34,11,07,1, 11.9,1,1, 13.559, 10422.813, 503.689, 52979.220 25/09/11,00:52:34,12,07,1, 11.9,1,1, 13.559, 10422.807, 503.686, 52979.227 25/09/11,00:52:34,13,07,1, 11.9,1,1, 13.559, 10422.833, 503.704, 52979.288 25/09/11,00:52:34,14,07,1, 11.9,1,1, 13.559, 10422.829, 503.689, 52979.248 25/09/11,00:52:34,15,07,1, 11.9,1,1, 13.559, 10422.808, 503.661, 52979.232 25/09/11,00:52:34,16,07,1, 11.9,1,1, 13.559, 10422.832, 503.712, 52979.243 25/09/11,00:52:34,17,07,1, 11.9,1,1, 13.559, 10422.834, 503.684, 52979.283 25/09/11,00:52:34,18,07,1, 11.9,1,1, 13.559, 10422.836, 503.662, 52979.259 25/09/11,00:52:34,19,07,1, 11.9,1,1, 13.559, 10422.863, 503.661, 52979.301 25/09/11,00:52:35,00,08,1, 11.9,1,1, 13.560, 10422.860, 503.661, 52979.301 25/09/11,00:52:35,01,08,1, 11.9,1,1, 13.560, 10422.893, 503.661, 52979.296 25/09/11,00:52:35,02,08,1, 11.9,1,1, 13.560, 10422.863, 503.661, 52979.324 25/09/11,00:52:35,03,08,1, 11.9,1,1, 13.560, 10422.901, 503.686, 52979.333 25/09/11,00:52:35,04,08,1, 11.9,1,1, 13.560, 10422.918, 503.645, 52979.286 25/09/11,00:52:35,05,08,1, 11.9,1,1, 13.560, 10422.908, 503.653, 52979.264 25/09/11,00:52:35,06,08,1, 11.9,1,1, 13.560, 10422.924, 503.645, 52979.261 25/09/11,00:52:35,07,08,1, 11.9,1,1, 13.560, 10422.926, 503.669, 52979.326 25/09/11,00:52:35,08,08,1, 11.9,1,1, 13.560, 10422.913, 503.670, 52979.302 25/09/11,00:52:35,09,08,1, 11.9,1,1, 13.560, 10422.912, 503.671, 52979.321 25/09/11,00:52:35,10,08,1, 11.9,1,1, 13.560, 10422.962, 503.662, 52979.330 25/09/11,00:52:35,11,08,1, 11.9,1,1, 13.560, 10422.973, 503.648, 52979.335 25/09/11,00:52:35,12,08,1, 11.9,1,1, 13.560, 10422.950, 503.640, 52979.287 25/09/11,00:52:35,13,08,1, 11.9,1,1, 13.560, 10422.976, 503.652, 52979.301 25/09/11,00:52:35,14,08,1, 11.9,1,1, 13.560, 10422.979, 503.666, 52979.309 25/09/11,00:52:35,15,08,1, 11.9,1,1, 13.560, 10423.003, 503.660, 52979.345 25/09/11,00:52:35,16,08,1, 11.9,1,1, 13.560, 10422.990, 503.669, 52979.325 25/09/11,00:52:35,17,08,1, 11.9,1,1, 13.560, 10422.973, 503.658, 52979.385 25/09/11,00:52:35,18,08,1, 11.9,1,1, 13.560, 10423.013, 503.639, 52979.289 25/09/11,00:52:35,19,08,1, 11.9,1,1, 13.560, 10423.007, 503.645, 52979.321 25/09/11,00:52:36,00,08,1, 11.9,1,1, 13.562, 10423.002, 503.645, 52979.321 25/09/11,00:52:36,01,08,1, 11.9,1,1, 13.562, 10423.010, 503.646, 52979.375 25/09/11,00:52:36,02,08,1, 11.9,1,1, 13.562, 10423.044, 503.647, 52979.299 25/09/11,00:52:36,03,08,1, 11.9,1,1, 13.562, 10423.071, 503.657, 52979.372 25/09/11,00:52:36,04,08,1, 11.9,1,1, 13.562, 10423.064, 503.666, 52979.319 25/09/11,00:52:36,05,08,1, 11.9,1,1, 13.562, 10423.066, 503.647, 52979.367 25/09/11,00:52:36,06,08,1, 11.9,1,1, 13.562, 10423.108, 503.650, 52979.359 25/09/11,00:52:36,07,08,1, 11.9,1,1, 13.562, 10423.103, 503.649, 52979.364 25/09/11,00:52:36,08,08,1, 11.9,1,1, 13.562, 10423.121, 503.619, 52979.283 25/09/11,00:52:36,09,08,1, 11.9,1,1, 13.562, 10423.116, 503.661, 52979.250 25/09/11,00:52:36,10,08,1, 11.9,1,1, 13.562, 10423.149, 503.653, 52979.364 25/09/11,00:52:36,11,08,1, 11.9,1,1, 13.562, 10423.150, 503.676, 52979.306 25/09/11,00:52:36,12,08,1, 11.9,1,1, 13.562, 10423.175, 503.656, 52979.351 25/09/11,00:52:36,13,08,1, 11.9,1,1, 13.562, 10423.169, 503.661, 52979.308 25/09/11,00:52:36,14,08,1, 11.9,1,1, 13.562, 10423.190, 503.658, 52979.358 25/09/11,00:52:36,15,08,1, 11.9,1,1, 13.562, 10423.180, 503.666, 52979.361 25/09/11,00:52:36,16,08,1, 11.9,1,1, 13.562, 10423.200, 503.658, 52979.340 25/09/11,00:52:36,17,08,1, 11.9,1,1, 13.562, 10423.188, 503.671, 52979.409 25/09/11,00:52:36,18,08,1, 11.9,1,1, 13.562, 10423.215, 503.671, 52979.329 25/09/11,00:52:36,19,08,1, 11.9,1,1, 13.562, 10423.211, 503.670, 52979.338 25/09/11,00:52:37,00,08,1, 12.0,1,1, 13.560, 10423.211, 503.670, 52979.338 25/09/11,00:52:37,01,08,1, 12.0,1,1, 13.560, 10423.241, 503.698, 52979.330 25/09/11,00:52:37,02,08,1, 12.0,1,1, 13.560, 10423.278, 503.708, 52979.377 25/09/11,00:52:37,03,08,1, 12.0,1,1, 13.560, 10423.273, 503.696, 52979.333 25/09/11,00:52:37,04,08,1, 12.0,1,1, 13.560, 10423.284, 503.705, 52979.358 25/09/11,00:52:37,05,08,1, 12.0,1,1, 13.560, 10423.307, 503.720, 52979.401 25/09/11,00:52:37,06,08,1, 12.0,1,1, 13.560, 10423.310, 503.716, 52979.381 25/09/11,00:52:37,07,08,1, 12.0,1,1, 13.560, 10423.315, 503.720, 52979.355 25/09/11,00:52:37,08,08,1, 12.0,1,1, 13.560, 10423.320, 503.722, 52979.374 25/09/11,00:52:37,09,08,1, 12.0,1,1, 13.560, 10423.335, 503.721, 52979.396 25/09/11,00:52:37,10,08,1, 12.0,1,1, 13.560, 10423.364, 503.725, 52979.434 25/09/11,00:52:37,11,08,1, 12.0,1,1, 13.560, 10423.354, 503.732, 52979.324 25/09/11,00:52:37,12,08,1, 12.0,1,1, 13.560, 10423.369, 503.753, 52979.391 25/09/11,00:52:37,13,08,1, 12.0,1,1, 13.560, 10423.406, 503.745, 52979.412 25/09/11,00:52:37,14,08,1, 12.0,1,1, 13.560, 10423.374, 503.749, 52979.387 25/09/11,00:52:37,15,08,1, 12.0,1,1, 13.560, 10423.405, 503.735, 52979.437 25/09/11,00:52:37,16,08,1, 12.0,1,1, 13.560, 10423.401, 503.761, 52979.466 25/09/11,00:52:37,17,08,1, 12.0,1,1, 13.560, 10423.432, 503.784, 52979.430 25/09/11,00:52:37,18,08,1, 12.0,1,1, 13.560, 10423.434, 503.773, 52979.477 25/09/11,00:52:37,19,08,1, 12.0,1,1, 13.560, 10423.420, 503.753, 52979.271 25/09/11,00:52:38,00,07,1, 11.9,1,1, 13.560, 10423.419, 503.753, 52979.271 25/09/11,00:52:38,01,07,1, 11.9,1,1, 13.560, 10423.454, 503.797, 52979.448 25/09/11,00:52:38,02,07,1, 11.9,1,1, 13.560, 10423.454, 503.822, 52979.455 25/09/11,00:52:38,03,07,1, 11.9,1,1, 13.560, 10423.481, 503.800, 52979.368 25/09/11,00:52:38,04,07,1, 11.9,1,1, 13.560, 10423.486, 503.815, 52979.427 25/09/11,00:52:38,05,07,1, 11.9,1,1, 13.560, 10423.470, 503.818, 52979.437 25/09/11,00:52:38,06,07,1, 11.9,1,1, 13.560, 10423.474, 503.817, 52979.442 25/09/11,00:52:38,07,07,1, 11.9,1,1, 13.560, 10423.505, 503.823, 52979.481 25/09/11,00:52:38,08,07,1, 11.9,1,1, 13.560, 10423.503, 503.844, 52979.470 25/09/11,00:52:38,09,07,1, 11.9,1,1, 13.560, 10423.506, 503.837, 52979.507 25/09/11,00:52:38,10,07,1, 11.9,1,1, 13.560, 10423.504, 503.836, 52979.431 25/09/11,00:52:38,11,07,1, 11.9,1,1, 13.560, 10423.514, 503.851, 52979.489 25/09/11,00:52:38,12,07,1, 11.9,1,1, 13.560, 10423.508, 503.883, 52979.512 25/09/11,00:52:38,13,07,1, 11.9,1,1, 13.560, 10423.503, 503.887, 52979.490 25/09/11,00:52:38,14,07,1, 11.9,1,1, 13.560, 10423.529, 503.901, 52979.532 25/09/11,00:52:38,15,07,1, 11.9,1,1, 13.560, 10423.531, 503.903, 52979.518 25/09/11,00:52:38,16,07,1, 11.9,1,1, 13.560, 10423.534, 503.899, 52979.518 25/09/11,00:52:38,17,07,1, 11.9,1,1, 13.560, 10423.521, 503.902, 52979.544 25/09/11,00:52:38,18,07,1, 11.9,1,1, 13.560, 10423.538, 503.907, 52979.546 25/09/11,00:52:38,19,07,1, 11.9,1,1, 13.560, 10423.538, 503.925, 52979.538 25/09/11,00:52:39,00,07,1, 11.9,1,1, 13.560, 10423.536, 503.925, 52979.538 25/09/11,00:52:39,01,07,1, 11.9,1,1, 13.560, 10423.580, 503.920, 52979.522 25/09/11,00:52:39,02,07,1, 11.9,1,1, 13.560, 10423.584, 503.963, 52979.536 25/09/11,00:52:39,03,07,1, 11.9,1,1, 13.560, 10423.579, 503.994, 52979.592 25/09/11,00:52:39,04,07,1, 11.9,1,1, 13.560, 10423.556, 503.960, 52979.513 25/09/11,00:52:39,05,07,1, 11.9,1,1, 13.560, 10423.594, 503.983, 52979.566 25/09/11,00:52:39,06,07,1, 11.9,1,1, 13.560, 10423.564, 503.981, 52979.629 25/09/11,00:52:39,07,07,1, 11.9,1,1, 13.560, 10423.576, 503.974, 52979.542 25/09/11,00:52:39,08,07,1, 11.9,1,1, 13.560, 10423.569, 503.986, 52979.548 25/09/11,00:52:39,09,07,1, 11.9,1,1, 13.560, 10423.566, 504.019, 52979.575 25/09/11,00:52:39,10,07,1, 11.9,1,1, 13.560, 10423.588, 504.017, 52979.560 25/09/11,00:52:39,11,07,1, 11.9,1,1, 13.560, 10423.588, 504.025, 52979.608 25/09/11,00:52:39,12,07,1, 11.9,1,1, 13.560, 10423.582, 504.015, 52979.575 25/09/11,00:52:39,13,07,1, 11.9,1,1, 13.560, 10423.580, 504.055, 52979.586 25/09/11,00:52:39,14,07,1, 11.9,1,1, 13.560, 10423.584, 504.051, 52979.546 25/09/11,00:52:39,15,07,1, 11.9,1,1, 13.560, 10423.622, 504.047, 52979.581 25/09/11,00:52:39,16,07,1, 11.9,1,1, 13.560, 10423.607, 504.040, 52979.623 25/09/11,00:52:39,17,07,1, 11.9,1,1, 13.560, 10423.589, 504.058, 52979.582 25/09/11,00:52:39,18,07,1, 11.9,1,1, 13.560, 10423.619, 504.068, 52979.642 25/09/11,00:52:39,19,07,1, 11.9,1,1, 13.560, 10423.613, 504.084, 52979.528 25/09/11,00:52:40,00,08,1, 11.9,1,1, 13.563, 10423.611, 504.084, 52979.528 25/09/11,00:52:40,01,08,1, 11.9,1,1, 13.563, 10423.623, 504.078, 52979.642 25/09/11,00:52:40,02,08,1, 11.9,1,1, 13.563, 10423.616, 504.096, 52979.631 25/09/11,00:52:40,03,08,1, 11.9,1,1, 13.563, 10423.622, 504.098, 52979.614 25/09/11,00:52:40,04,08,1, 11.9,1,1, 13.563, 10423.611, 504.107, 52979.567 25/09/11,00:52:40,05,08,1, 11.9,1,1, 13.563, 10423.637, 504.131, 52979.573 25/09/11,00:52:40,06,08,1, 11.9,1,1, 13.563, 10423.623, 504.114, 52979.692 25/09/11,00:52:40,07,08,1, 11.9,1,1, 13.563, 10423.626, 504.127, 52979.677 25/09/11,00:52:40,08,08,1, 11.9,1,1, 13.563, 10423.620, 504.105, 52979.609 25/09/11,00:52:40,09,08,1, 11.9,1,1, 13.563, 10423.617, 504.141, 52979.711 25/09/11,00:52:40,10,08,1, 11.9,1,1, 13.563, 10423.644, 504.145, 52979.617 25/09/11,00:52:40,11,08,1, 11.9,1,1, 13.563, 10423.626, 504.133, 52979.611 25/09/11,00:52:40,12,08,1, 11.9,1,1, 13.563, 10423.643, 504.143, 52979.747 25/09/11,00:52:40,13,08,1, 11.9,1,1, 13.563, 10423.634, 504.127, 52979.616 25/09/11,00:52:40,14,08,1, 11.9,1,1, 13.563, 10423.627, 504.141, 52979.659 25/09/11,00:52:40,15,08,1, 11.9,1,1, 13.563, 10423.644, 504.149, 52979.714 25/09/11,00:52:40,16,08,1, 11.9,1,1, 13.563, 10423.636, 504.146, 52979.691 25/09/11,00:52:40,17,08,1, 11.9,1,1, 13.563, 10423.668, 504.166, 52979.740 25/09/11,00:52:40,18,08,1, 11.9,1,1, 13.563, 10423.675, 504.151, 52979.753 25/09/11,00:52:40,19,08,1, 11.9,1,1, 13.563, 10423.676, 504.151, 52979.635 25/09/11,00:52:41,00,08,1, 11.9,1,1, 13.560, 10423.670, 504.151, 52979.635 25/09/11,00:52:41,01,08,1, 11.9,1,1, 13.560, 10423.655, 504.164, 52979.725 25/09/11,00:52:41,02,08,1, 11.9,1,1, 13.560, 10423.663, 504.164, 52979.735 25/09/11,00:52:41,03,08,1, 11.9,1,1, 13.560, 10423.676, 504.146, 52979.663 25/09/11,00:52:41,04,08,1, 11.9,1,1, 13.560, 10423.670, 504.159, 52979.728 25/09/11,00:52:41,05,08,1, 11.9,1,1, 13.560, 10423.652, 504.141, 52979.627 25/09/11,00:52:41,06,08,1, 11.9,1,1, 13.560, 10423.661, 504.140, 52979.749 25/09/11,00:52:41,07,08,1, 11.9,1,1, 13.560, 10423.683, 504.153, 52979.736 25/09/11,00:52:41,08,08,1, 11.9,1,1, 13.560, 10423.665, 504.126, 52979.628 25/09/11,00:52:41,09,08,1, 11.9,1,1, 13.560, 10423.669, 504.143, 52979.779 25/09/11,00:52:41,10,08,1, 11.9,1,1, 13.560, 10423.667, 504.127, 52979.757 25/09/11,00:52:41,11,08,1, 11.9,1,1, 13.560, 10423.696, 504.141, 52979.718 25/09/11,00:52:41,12,08,1, 11.9,1,1, 13.560, 10423.702, 504.130, 52979.657 25/09/11,00:52:41,13,08,1, 11.9,1,1, 13.560, 10423.695, 504.130, 52979.721 25/09/11,00:52:41,14,08,1, 11.9,1,1, 13.560, 10423.675, 504.136, 52979.716 25/09/11,00:52:41,15,08,1, 11.9,1,1, 13.560, 10423.708, 504.101, 52979.688 25/09/11,00:52:41,16,08,1, 11.9,1,1, 13.560, 10423.708, 504.085, 52979.771 25/09/11,00:52:41,17,08,1, 11.9,1,1, 13.560, 10423.694, 504.102, 52979.710 25/09/11,00:52:41,18,08,1, 11.9,1,1, 13.560, 10423.711, 504.093, 52979.770 25/09/11,00:52:41,19,08,1, 11.9,1,1, 13.560, 10423.731, 504.085, 52979.731 25/09/11,00:52:42,00,08,1, 12.0,1,1, 13.556, 10423.728, 504.085, 52979.731 25/09/11,00:52:42,01,08,1, 12.0,1,1, 13.556, 10423.719, 504.041, 52979.733 25/09/11,00:52:42,02,08,1, 12.0,1,1, 13.556, 10423.723, 504.060, 52979.811 25/09/11,00:52:42,03,08,1, 12.0,1,1, 13.556, 10423.745, 504.051, 52979.752 25/09/11,00:52:42,04,08,1, 12.0,1,1, 13.556, 10423.758, 504.061, 52979.766 25/09/11,00:52:42,05,08,1, 12.0,1,1, 13.556, 10423.728, 504.032, 52979.720 25/09/11,00:52:42,06,08,1, 12.0,1,1, 13.556, 10423.744, 504.029, 52979.722 25/09/11,00:52:42,07,08,1, 12.0,1,1, 13.556, 10423.755, 504.045, 52979.724 25/09/11,00:52:42,08,08,1, 12.0,1,1, 13.556, 10423.769, 504.024, 52979.691 25/09/11,00:52:42,09,08,1, 12.0,1,1, 13.556, 10423.717, 504.017, 52979.763 25/09/11,00:52:42,10,08,1, 12.0,1,1, 13.556, 10423.755, 504.018, 52979.754 25/09/11,00:52:42,11,08,1, 12.0,1,1, 13.556, 10423.758, 503.988, 52979.753 25/09/11,00:52:42,12,08,1, 12.0,1,1, 13.556, 10423.752, 503.958, 52979.690 25/09/11,00:52:42,13,08,1, 12.0,1,1, 13.556, 10423.764, 503.974, 52979.735 25/09/11,00:52:42,14,08,1, 12.0,1,1, 13.556, 10423.746, 503.975, 52979.773 25/09/11,00:52:42,15,08,1, 12.0,1,1, 13.556, 10423.777, 503.969, 52979.725 25/09/11,00:52:42,16,08,1, 12.0,1,1, 13.556, 10423.765, 503.972, 52979.766 25/09/11,00:52:42,17,08,1, 12.0,1,1, 13.556, 10423.777, 503.918, 52979.721 25/09/11,00:52:42,18,08,1, 12.0,1,1, 13.556, 10423.774, 503.917, 52979.778 25/09/11,00:52:42,19,08,1, 12.0,1,1, 13.556, 10423.772, 503.904, 52979.708 25/09/11,00:52:43,00,07,1, 11.9,1,1, 13.557, 10423.770, 503.904, 52979.708 25/09/11,00:52:43,01,07,1, 11.9,1,1, 13.557, 10423.756, 503.911, 52979.772 25/09/11,00:52:43,02,07,1, 11.9,1,1, 13.557, 10423.785, 503.901, 52979.767 25/09/11,00:52:43,03,07,1, 11.9,1,1, 13.557, 10423.765, 503.901, 52979.733 25/09/11,00:52:43,04,07,1, 11.9,1,1, 13.557, 10423.784, 503.875, 52979.735 25/09/11,00:52:43,05,07,1, 11.9,1,1, 13.557, 10423.786, 503.891, 52979.799 25/09/11,00:52:43,06,07,1, 11.9,1,1, 13.557, 10423.776, 503.859, 52979.707 25/09/11,00:52:43,07,07,1, 11.9,1,1, 13.557, 10423.782, 503.844, 52979.811 25/09/11,00:52:43,08,07,1, 11.9,1,1, 13.557, 10423.786, 503.848, 52979.816 25/09/11,00:52:43,09,07,1, 11.9,1,1, 13.557, 10423.799, 503.847, 52979.695 25/09/11,00:52:43,10,07,1, 11.9,1,1, 13.557, 10423.764, 503.819, 52979.705 25/09/11,00:52:43,11,07,1, 11.9,1,1, 13.557, 10423.812, 503.851, 52979.745 25/09/11,00:52:43,12,07,1, 11.9,1,1, 13.557, 10423.793, 503.819, 52979.708 25/09/11,00:52:43,13,07,1, 11.9,1,1, 13.557, 10423.781, 503.803, 52979.749 25/09/11,00:52:43,14,07,1, 11.9,1,1, 13.557, 10423.813, 503.791, 52979.719 25/09/11,00:52:43,15,07,1, 11.9,1,1, 13.557, 10423.798, 503.817, 52979.773 25/09/11,00:52:43,16,07,1, 11.9,1,1, 13.557, 10423.809, 503.806, 52979.820 25/09/11,00:52:43,17,07,1, 11.9,1,1, 13.557, 10423.793, 503.796, 52979.714 25/09/11,00:52:43,18,07,1, 11.9,1,1, 13.557, 10423.792, 503.789, 52979.737 25/09/11,00:52:43,19,07,1, 11.9,1,1, 13.557, 10423.816, 503.773, 52979.699 25/09/11,00:52:44,00,07,1, 11.9,1,1, 13.559, 10423.812, 503.773, 52979.699 25/09/11,00:52:44,01,07,1, 11.9,1,1, 13.559, 10423.779, 503.752, 52979.733 25/09/11,00:52:44,02,07,1, 11.9,1,1, 13.559, 10423.797, 503.781, 52979.787 25/09/11,00:52:44,03,07,1, 11.9,1,1, 13.559, 10423.763, 503.754, 52979.747 25/09/11,00:52:44,04,07,1, 11.9,1,1, 13.559, 10423.804, 503.754, 52979.789 25/09/11,00:52:44,05,07,1, 11.9,1,1, 13.559, 10423.757, 503.729, 52979.789 25/09/11,00:52:44,06,07,1, 11.9,1,1, 13.559, 10423.766, 503.773, 52979.791 25/09/11,00:52:44,07,07,1, 11.9,1,1, 13.559, 10423.743, 503.743, 52979.747 25/09/11,00:52:44,08,07,1, 11.9,1,1, 13.559, 10423.747, 503.739, 52979.750 25/09/11,00:52:44,09,07,1, 11.9,1,1, 13.559, 10423.720, 503.765, 52979.820 25/09/11,00:52:44,10,07,1, 11.9,1,1, 13.559, 10423.743, 503.729, 52979.832 25/09/11,00:52:44,11,07,1, 11.9,1,1, 13.559, 10423.741, 503.744, 52979.800 25/09/11,00:52:44,12,07,1, 11.9,1,1, 13.559, 10423.743, 503.710, 52979.755 25/09/11,00:52:44,13,07,1, 11.9,1,1, 13.559, 10423.701, 503.706, 52979.773 25/09/11,00:52:44,14,07,1, 11.9,1,1, 13.559, 10423.735, 503.759, 52979.782 25/09/11,00:52:44,15,07,1, 11.9,1,1, 13.559, 10423.703, 503.702, 52979.796 25/09/11,00:52:44,16,07,1, 11.9,1,1, 13.559, 10423.704, 503.726, 52979.774 25/09/11,00:52:44,17,07,1, 11.9,1,1, 13.559, 10423.687, 503.688, 52979.776 25/09/11,00:52:44,18,07,1, 11.9,1,1, 13.559, 10423.689, 503.702, 52979.759 25/09/11,00:52:44,19,07,1, 11.9,1,1, 13.559, 10423.663, 503.738, 52979.859 25/09/11,00:52:45,00,08,1, 11.9,1,1, 13.559, 10423.661, 503.738, 52979.859 25/09/11,00:52:45,01,08,1, 11.9,1,1, 13.559, 10423.657, 503.717, 52979.783 25/09/11,00:52:45,02,08,1, 11.9,1,1, 13.559, 10423.666, 503.728, 52979.884 25/09/11,00:52:45,03,08,1, 11.9,1,1, 13.559, 10423.648, 503.700, 52979.783 25/09/11,00:52:45,04,08,1, 11.9,1,1, 13.559, 10423.633, 503.723, 52979.861 25/09/11,00:52:45,05,08,1, 11.9,1,1, 13.559, 10423.631, 503.689, 52979.859 25/09/11,00:52:45,06,08,1, 11.9,1,1, 13.559, 10423.623, 503.719, 52979.904 25/09/11,00:52:45,07,08,1, 11.9,1,1, 13.559, 10423.574, 503.726, 52979.813 25/09/11,00:52:45,08,08,1, 11.9,1,1, 13.559, 10423.573, 503.746, 52979.955 25/09/11,00:52:45,09,08,1, 11.9,1,1, 13.559, 10423.577, 503.723, 52979.865 25/09/11,00:52:45,10,08,1, 11.9,1,1, 13.559, 10423.571, 503.713, 52979.843 25/09/11,00:52:45,11,08,1, 11.9,1,1, 13.559, 10423.592, 503.762, 52979.917 25/09/11,00:52:45,12,08,1, 11.9,1,1, 13.559, 10423.549, 503.747, 52979.888 25/09/11,00:52:45,13,08,1, 11.9,1,1, 13.559, 10423.556, 503.734, 52979.909 25/09/11,00:52:45,14,08,1, 11.9,1,1, 13.559, 10423.551, 503.760, 52979.919 25/09/11,00:52:45,15,08,1, 11.9,1,1, 13.559, 10423.521, 503.784, 52979.973 25/09/11,00:52:45,16,08,1, 11.9,1,1, 13.559, 10423.517, 503.769, 52979.923 25/09/11,00:52:45,17,08,1, 11.9,1,1, 13.559, 10423.492, 503.779, 52979.922 25/09/11,00:52:45,18,08,1, 11.9,1,1, 13.559, 10423.500, 503.785, 52979.940 25/09/11,00:52:45,19,08,1, 11.9,1,1, 13.559, 10423.447, 503.774, 52979.908 25/09/11,00:52:46,00,06,1, 12.0,1,1, 13.557, 10423.445, 503.774, 52979.908 25/09/11,00:52:46,01,06,1, 12.0,1,1, 13.557, 10423.447, 503.791, 52980.015 25/09/11,00:52:46,02,06,1, 12.0,1,1, 13.557, 10423.427, 503.817, 52980.010 25/09/11,00:52:46,03,06,1, 12.0,1,1, 13.557, 10423.406, 503.824, 52979.983 25/09/11,00:52:46,04,06,1, 12.0,1,1, 13.557, 10423.399, 503.826, 52980.047 25/09/11,00:52:46,05,06,1, 12.0,1,1, 13.557, 10423.378, 503.827, 52979.990 25/09/11,00:52:46,06,06,1, 12.0,1,1, 13.557, 10423.332, 503.861, 52980.038 25/09/11,00:52:46,07,06,1, 12.0,1,1, 13.557, 10423.350, 503.859, 52980.026 25/09/11,00:52:46,08,06,1, 12.0,1,1, 13.557, 10423.314, 503.888, 52980.018 25/09/11,00:52:46,09,06,1, 12.0,1,1, 13.557, 10423.319, 503.869, 52980.074 25/09/11,00:52:46,10,06,1, 12.0,1,1, 13.557, 10423.281, 503.890, 52980.097 25/09/11,00:52:46,11,06,1, 12.0,1,1, 13.557, 10423.295, 503.894, 52980.075 25/09/11,00:52:46,12,06,1, 12.0,1,1, 13.557, 10423.265, 503.914, 52980.121 25/09/11,00:52:46,13,06,1, 12.0,1,1, 13.557, 10423.262, 503.905, 52980.133 25/09/11,00:52:46,14,06,1, 12.0,1,1, 13.557, 10423.223, 503.921, 52980.163 25/09/11,00:52:46,15,06,1, 12.0,1,1, 13.557, 10423.203, 503.961, 52980.181 25/09/11,00:52:46,16,06,1, 12.0,1,1, 13.557, 10423.206, 503.953, 52980.074 25/09/11,00:52:46,17,06,1, 12.0,1,1, 13.557, 10423.174, 503.958, 52980.140 25/09/11,00:52:46,18,06,1, 12.0,1,1, 13.557, 10423.151, 503.975, 52980.155 25/09/11,00:52:46,19,06,1, 12.0,1,1, 13.557, 10423.146, 504.016, 52980.182 25/09/11,00:52:47,00,08,1, 11.9,1,1, 13.558, 10423.144, 504.016, 52980.182 25/09/11,00:52:47,01,08,1, 11.9,1,1, 13.558, 10423.119, 503.994, 52980.200 25/09/11,00:52:47,02,08,1, 11.9,1,1, 13.558, 10423.091, 503.994, 52980.135 25/09/11,00:52:47,03,08,1, 11.9,1,1, 13.558, 10423.086, 504.058, 52980.250 25/09/11,00:52:47,04,08,1, 11.9,1,1, 13.558, 10423.081, 504.054, 52980.155 25/09/11,00:52:47,05,08,1, 11.9,1,1, 13.558, 10423.022, 504.046, 52980.137 25/09/11,00:52:47,06,08,1, 11.9,1,1, 13.558, 10423.031, 504.079, 52980.261 25/09/11,00:52:47,07,08,1, 11.9,1,1, 13.558, 10422.998, 504.107, 52980.248 25/09/11,00:52:47,08,08,1, 11.9,1,1, 13.558, 10422.984, 504.109, 52980.252 25/09/11,00:52:47,09,08,1, 11.9,1,1, 13.558, 10422.962, 504.108, 52980.307 25/09/11,00:52:47,10,08,1, 11.9,1,1, 13.558, 10422.943, 504.142, 52980.245 25/09/11,00:52:47,11,08,1, 11.9,1,1, 13.558, 10422.951, 504.142, 52980.235 25/09/11,00:52:47,12,08,1, 11.9,1,1, 13.558, 10422.937, 504.140, 52980.257 25/09/11,00:52:47,13,08,1, 11.9,1,1, 13.558, 10422.924, 504.167, 52980.270 25/09/11,00:52:47,14,08,1, 11.9,1,1, 13.558, 10422.918, 504.176, 52980.307 25/09/11,00:52:47,15,08,1, 11.9,1,1, 13.558, 10422.877, 504.217, 52980.388 25/09/11,00:52:47,16,08,1, 11.9,1,1, 13.558, 10422.888, 504.265, 52980.306 25/09/11,00:52:47,17,08,1, 11.9,1,1, 13.558, 10422.852, 504.250, 52980.357 25/09/11,00:52:47,18,08,1, 11.9,1,1, 13.558, 10422.851, 504.271, 52980.409 25/09/11,00:52:47,19,08,1, 11.9,1,1, 13.558, 10422.833, 504.270, 52980.373 25/09/11,00:52:48,00,08,1, 12.0,1,1, 13.559, 10422.827, 504.270, 52980.373 25/09/11,00:52:48,01,08,1, 12.0,1,1, 13.559, 10422.775, 504.306, 52980.396 25/09/11,00:52:48,02,08,1, 12.0,1,1, 13.559, 10422.780, 504.328, 52980.458 25/09/11,00:52:48,03,08,1, 12.0,1,1, 13.559, 10422.791, 504.338, 52980.437 25/09/11,00:52:48,04,08,1, 12.0,1,1, 13.559, 10422.760, 504.349, 52980.469 25/09/11,00:52:48,05,08,1, 12.0,1,1, 13.559, 10422.737, 504.348, 52980.443 25/09/11,00:52:48,06,08,1, 12.0,1,1, 13.559, 10422.730, 504.404, 52980.525 25/09/11,00:52:48,07,08,1, 12.0,1,1, 13.559, 10422.707, 504.398, 52980.527 25/09/11,00:52:48,08,08,1, 12.0,1,1, 13.559, 10422.733, 504.441, 52980.540 25/09/11,00:52:48,09,08,1, 12.0,1,1, 13.559, 10422.713, 504.419, 52980.508 25/09/11,00:52:48,10,08,1, 12.0,1,1, 13.559, 10422.701, 504.457, 52980.582 25/09/11,00:52:48,11,08,1, 12.0,1,1, 13.559, 10422.689, 504.477, 52980.549 25/09/11,00:52:48,12,08,1, 12.0,1,1, 13.559, 10422.636, 504.520, 52980.602 25/09/11,00:52:48,13,08,1, 12.0,1,1, 13.559, 10422.631, 504.517, 52980.691 25/09/11,00:52:48,14,08,1, 12.0,1,1, 13.559, 10422.611, 504.555, 52980.644 25/09/11,00:52:48,15,08,1, 12.0,1,1, 13.559, 10422.645, 504.552, 52980.528 25/09/11,00:52:48,16,08,1, 12.0,1,1, 13.559, 10422.645, 504.574, 52980.604 25/09/11,00:52:48,17,08,1, 12.0,1,1, 13.559, 10422.620, 504.589, 52980.566 25/09/11,00:52:48,18,08,1, 12.0,1,1, 13.559, 10422.618, 504.608, 52980.626 25/09/11,00:52:48,19,08,1, 12.0,1,1, 13.559, 10422.584, 504.651, 52980.687 25/09/11,00:52:49,00,08,1, 11.9,1,1, 13.560, 10422.577, 504.651, 52980.687 25/09/11,00:52:49,01,08,1, 11.9,1,1, 13.560, 10422.582, 504.687, 52980.702 25/09/11,00:52:49,02,08,1, 11.9,1,1, 13.560, 10422.560, 504.698, 52980.694 25/09/11,00:52:49,03,08,1, 11.9,1,1, 13.560, 10422.573, 504.723, 52980.721 25/09/11,00:52:49,04,08,1, 11.9,1,1, 13.560, 10422.549, 504.723, 52980.678 25/09/11,00:52:49,05,08,1, 11.9,1,1, 13.560, 10422.570, 504.746, 52980.699 25/09/11,00:52:49,06,08,1, 11.9,1,1, 13.560, 10422.540, 504.765, 52980.699 25/09/11,00:52:49,07,08,1, 11.9,1,1, 13.560, 10422.539, 504.771, 52980.696 25/09/11,00:52:49,08,08,1, 11.9,1,1, 13.560, 10422.542, 504.816, 52980.789 25/09/11,00:52:49,09,08,1, 11.9,1,1, 13.560, 10422.533, 504.828, 52980.759 25/09/11,00:52:49,10,08,1, 11.9,1,1, 13.560, 10422.509, 504.866, 52980.780 25/09/11,00:52:49,11,08,1, 11.9,1,1, 13.560, 10422.526, 504.894, 52980.798 25/09/11,00:52:49,12,08,1, 11.9,1,1, 13.560, 10422.500, 504.903, 52980.794 25/09/11,00:52:49,13,08,1, 11.9,1,1, 13.560, 10422.492, 504.908, 52980.821 25/09/11,00:52:49,14,08,1, 11.9,1,1, 13.560, 10422.501, 504.922, 52980.834 25/09/11,00:52:49,15,08,1, 11.9,1,1, 13.560, 10422.497, 504.954, 52980.781 25/09/11,00:52:49,16,08,1, 11.9,1,1, 13.560, 10422.476, 504.985, 52980.831 25/09/11,00:52:49,17,08,1, 11.9,1,1, 13.560, 10422.491, 504.990, 52980.875 25/09/11,00:52:49,18,08,1, 11.9,1,1, 13.560, 10422.473, 504.991, 52980.882 25/09/11,00:52:49,19,08,1, 11.9,1,1, 13.560, 10422.472, 505.022, 52980.894 25/09/11,00:52:50,00,08,1, 11.9,1,1, 13.558, 10422.468, 505.022, 52980.894 25/09/11,00:52:50,01,08,1, 11.9,1,1, 13.558, 10422.476, 505.061, 52980.922 25/09/11,00:52:50,02,08,1, 11.9,1,1, 13.558, 10422.424, 505.086, 52980.896 25/09/11,00:52:50,03,08,1, 11.9,1,1, 13.558, 10422.422, 505.067, 52980.945 25/09/11,00:52:50,04,08,1, 11.9,1,1, 13.558, 10422.435, 505.078, 52980.961 25/09/11,00:52:50,05,08,1, 11.9,1,1, 13.558, 10422.446, 505.108, 52980.984 25/09/11,00:52:50,06,08,1, 11.9,1,1, 13.558, 10422.428, 505.130, 52981.042 25/09/11,00:52:50,07,08,1, 11.9,1,1, 13.558, 10422.414, 505.196, 52980.956 25/09/11,00:52:50,08,08,1, 11.9,1,1, 13.558, 10422.395, 505.166, 52981.017 25/09/11,00:52:50,09,08,1, 11.9,1,1, 13.558, 10422.416, 505.187, 52981.009 25/09/11,00:52:50,10,08,1, 11.9,1,1, 13.558, 10422.417, 505.218, 52981.028 25/09/11,00:52:50,11,08,1, 11.9,1,1, 13.558, 10422.402, 505.237, 52981.052 25/09/11,00:52:50,12,08,1, 11.9,1,1, 13.558, 10422.414, 505.262, 52981.051 25/09/11,00:52:50,13,08,1, 11.9,1,1, 13.558, 10422.413, 505.292, 52981.058 25/09/11,00:52:50,14,08,1, 11.9,1,1, 13.558, 10422.382, 505.296, 52981.018 25/09/11,00:52:50,15,08,1, 11.9,1,1, 13.558, 10422.410, 505.293, 52981.030 25/09/11,00:52:50,16,08,1, 11.9,1,1, 13.558, 10422.401, 505.345, 52981.044 25/09/11,00:52:50,17,08,1, 11.9,1,1, 13.558, 10422.386, 505.344, 52981.067 25/09/11,00:52:50,18,08,1, 11.9,1,1, 13.558, 10422.386, 505.378, 52981.086 25/09/11,00:52:50,19,08,1, 11.9,1,1, 13.558, 10422.379, 505.385, 52981.084 25/09/11,00:52:51,00,08,1, 11.9,1,1, 13.559, 10422.376, 505.385, 52981.084 25/09/11,00:52:51,01,08,1, 11.9,1,1, 13.559, 10422.375, 505.414, 52981.141 25/09/11,00:52:51,02,08,1, 11.9,1,1, 13.559, 10422.370, 505.431, 52981.149 25/09/11,00:52:51,03,08,1, 11.9,1,1, 13.559, 10422.372, 505.472, 52981.142 25/09/11,00:52:51,04,08,1, 11.9,1,1, 13.559, 10422.355, 505.464, 52981.139 25/09/11,00:52:51,05,08,1, 11.9,1,1, 13.559, 10422.378, 505.522, 52981.309 25/09/11,00:52:51,06,08,1, 11.9,1,1, 13.559, 10422.352, 505.507, 52981.219 25/09/11,00:52:51,07,08,1, 11.9,1,1, 13.559, 10422.344, 505.500, 52981.135 25/09/11,00:52:51,08,08,1, 11.9,1,1, 13.559, 10422.359, 505.524, 52981.172 25/09/11,00:52:51,09,08,1, 11.9,1,1, 13.559, 10422.315, 505.558, 52981.300 25/09/11,00:52:51,10,08,1, 11.9,1,1, 13.559, 10422.343, 505.581, 52981.239 25/09/11,00:52:51,11,08,1, 11.9,1,1, 13.559, 10422.350, 505.590, 52981.314 25/09/11,00:52:51,12,08,1, 11.9,1,1, 13.559, 10422.335, 505.597, 52981.287 25/09/11,00:52:51,13,08,1, 11.9,1,1, 13.559, 10422.327, 505.615, 52981.320 25/09/11,00:52:51,14,08,1, 11.9,1,1, 13.559, 10422.319, 505.656, 52981.278 25/09/11,00:52:51,15,08,1, 11.9,1,1, 13.559, 10422.345, 505.663, 52981.322 25/09/11,00:52:51,16,08,1, 11.9,1,1, 13.559, 10422.320, 505.717, 52981.329 25/09/11,00:52:51,17,08,1, 11.9,1,1, 13.559, 10422.311, 505.678, 52981.257 25/09/11,00:52:51,18,08,1, 11.9,1,1, 13.559, 10422.307, 505.708, 52981.278 25/09/11,00:52:51,19,08,1, 11.9,1,1, 13.559, 10422.323, 505.713, 52981.299 25/09/11,00:52:52,00,08,1, 11.8,1,1, 13.556, 10422.318, 505.713, 52981.299 25/09/11,00:52:52,01,08,1, 11.8,1,1, 13.556, 10422.307, 505.748, 52981.318 25/09/11,00:52:52,02,08,1, 11.8,1,1, 13.556, 10422.302, 505.778, 52981.400 25/09/11,00:52:52,03,08,1, 11.8,1,1, 13.556, 10422.296, 505.763, 52981.398 25/09/11,00:52:52,04,08,1, 11.8,1,1, 13.556, 10422.298, 505.798, 52981.285 25/09/11,00:52:52,05,08,1, 11.8,1,1, 13.556, 10422.285, 505.797, 52981.378 25/09/11,00:52:52,06,08,1, 11.8,1,1, 13.556, 10422.313, 505.821, 52981.379 25/09/11,00:52:52,07,08,1, 11.8,1,1, 13.556, 10422.282, 505.818, 52981.363 25/09/11,00:52:52,08,08,1, 11.8,1,1, 13.556, 10422.280, 505.813, 52981.369 25/09/11,00:52:52,09,08,1, 11.8,1,1, 13.556, 10422.279, 505.849, 52981.354 25/09/11,00:52:52,10,08,1, 11.8,1,1, 13.556, 10422.248, 505.848, 52981.392 25/09/11,00:52:52,11,08,1, 11.8,1,1, 13.556, 10422.271, 505.856, 52981.372 25/09/11,00:52:52,12,08,1, 11.8,1,1, 13.556, 10422.261, 505.892, 52981.403 25/09/11,00:52:52,13,08,1, 11.8,1,1, 13.556, 10422.243, 505.875, 52981.444 25/09/11,00:52:52,14,08,1, 11.8,1,1, 13.556, 10422.244, 505.912, 52981.483 25/09/11,00:52:52,15,08,1, 11.8,1,1, 13.556, 10422.251, 505.904, 52981.402 25/09/11,00:52:52,16,08,1, 11.8,1,1, 13.556, 10422.230, 505.904, 52981.412 25/09/11,00:52:52,17,08,1, 11.8,1,1, 13.556, 10422.230, 505.926, 52981.495 25/09/11,00:52:52,18,08,1, 11.8,1,1, 13.556, 10422.195, 505.948, 52981.457 25/09/11,00:52:52,19,08,1, 11.8,1,1, 13.556, 10422.214, 505.962, 52981.483 25/09/11,00:52:53,00,08,1, 11.9,1,1, 13.556, 10422.210, 505.962, 52981.483 25/09/11,00:52:53,01,08,1, 11.9,1,1, 13.556, 10422.185, 505.967, 52981.496 25/09/11,00:52:53,02,08,1, 11.9,1,1, 13.556, 10422.210, 505.988, 52981.503 25/09/11,00:52:53,03,08,1, 11.9,1,1, 13.556, 10422.177, 505.973, 52981.457 25/09/11,00:52:53,04,08,1, 11.9,1,1, 13.556, 10422.164, 506.005, 52981.541 25/09/11,00:52:53,05,08,1, 11.9,1,1, 13.556, 10422.168, 506.011, 52981.548 25/09/11,00:52:53,06,08,1, 11.9,1,1, 13.556, 10422.165, 505.974, 52981.518 25/09/11,00:52:53,07,08,1, 11.9,1,1, 13.556, 10422.156, 506.026, 52981.511 25/09/11,00:52:53,08,08,1, 11.9,1,1, 13.556, 10422.150, 506.015, 52981.516 25/09/11,00:52:53,09,08,1, 11.9,1,1, 13.556, 10422.158, 506.051, 52981.575 25/09/11,00:52:53,10,08,1, 11.9,1,1, 13.556, 10422.131, 506.033, 52981.561 25/09/11,00:52:53,11,08,1, 11.9,1,1, 13.556, 10422.137, 506.036, 52981.512 25/09/11,00:52:53,12,08,1, 11.9,1,1, 13.556, 10422.145, 506.044, 52981.532 25/09/11,00:52:53,13,08,1, 11.9,1,1, 13.556, 10422.137, 506.050, 52981.536 25/09/11,00:52:53,14,08,1, 11.9,1,1, 13.556, 10422.125, 506.077, 52981.568 25/09/11,00:52:53,15,08,1, 11.9,1,1, 13.556, 10422.127, 506.091, 52981.564 25/09/11,00:52:53,16,08,1, 11.9,1,1, 13.556, 10422.118, 506.087, 52981.639 25/09/11,00:52:53,17,08,1, 11.9,1,1, 13.556, 10422.084, 506.103, 52981.624 25/09/11,00:52:53,18,08,1, 11.9,1,1, 13.556, 10422.099, 506.099, 52981.528 25/09/11,00:52:53,19,08,1, 11.9,1,1, 13.556, 10422.102, 506.099, 52981.564 25/09/11,00:52:54,00,07,1, 11.9,1,1, 13.558, 10422.101, 506.099, 52981.564 25/09/11,00:52:54,01,07,1, 11.9,1,1, 13.558, 10422.091, 506.127, 52981.595 25/09/11,00:52:54,02,07,1, 11.9,1,1, 13.558, 10422.075, 506.099, 52981.655 25/09/11,00:52:54,03,07,1, 11.9,1,1, 13.558, 10422.106, 506.160, 52981.589 25/09/11,00:52:54,04,07,1, 11.9,1,1, 13.558, 10422.057, 506.129, 52981.601 25/09/11,00:52:54,05,07,1, 11.9,1,1, 13.558, 10422.036, 506.160, 52981.598 25/09/11,00:52:54,06,07,1, 11.9,1,1, 13.558, 10422.049, 506.175, 52981.671 25/09/11,00:52:54,07,07,1, 11.9,1,1, 13.558, 10422.043, 506.171, 52981.696 25/09/11,00:52:54,08,07,1, 11.9,1,1, 13.558, 10422.033, 506.192, 52981.646 25/09/11,00:52:54,09,07,1, 11.9,1,1, 13.558, 10421.981, 506.176, 52981.633 25/09/11,00:52:54,10,07,1, 11.9,1,1, 13.558, 10421.999, 506.190, 52981.671 25/09/11,00:52:54,11,07,1, 11.9,1,1, 13.558, 10422.003, 506.191, 52981.710 25/09/11,00:52:54,12,07,1, 11.9,1,1, 13.558, 10421.991, 506.220, 52981.640 25/09/11,00:52:54,13,07,1, 11.9,1,1, 13.558, 10421.990, 506.210, 52981.674 25/09/11,00:52:54,14,07,1, 11.9,1,1, 13.558, 10422.001, 506.202, 52981.639 25/09/11,00:52:54,15,07,1, 11.9,1,1, 13.558, 10421.966, 506.213, 52981.632 25/09/11,00:52:54,16,07,1, 11.9,1,1, 13.558, 10421.988, 506.249, 52981.672 25/09/11,00:52:54,17,07,1, 11.9,1,1, 13.558, 10421.972, 506.244, 52981.722 25/09/11,00:52:54,18,07,1, 11.9,1,1, 13.558, 10421.956, 506.245, 52981.677 25/09/11,00:52:54,19,07,1, 11.9,1,1, 13.558, 10421.942, 506.290, 52981.716 25/09/11,00:52:55,00,07,1, 12.0,1,1, 13.557, 10421.934, 506.290, 52981.716 25/09/11,00:52:55,01,07,1, 12.0,1,1, 13.557, 10421.949, 506.261, 52981.666 25/09/11,00:52:55,02,07,1, 12.0,1,1, 13.557, 10421.958, 506.283, 52981.724 25/09/11,00:52:55,03,07,1, 12.0,1,1, 13.557, 10421.957, 506.300, 52981.768 25/09/11,00:52:55,04,07,1, 12.0,1,1, 13.557, 10421.932, 506.296, 52981.715 25/09/11,00:52:55,05,07,1, 12.0,1,1, 13.557, 10421.941, 506.314, 52981.708 25/09/11,00:52:55,06,07,1, 12.0,1,1, 13.557, 10421.937, 506.311, 52981.787 25/09/11,00:52:55,07,07,1, 12.0,1,1, 13.557, 10421.930, 506.338, 52981.794 25/09/11,00:52:55,08,07,1, 12.0,1,1, 13.557, 10421.946, 506.342, 52981.786 25/09/11,00:52:55,09,07,1, 12.0,1,1, 13.557, 10421.929, 506.378, 52981.830 25/09/11,00:52:55,10,07,1, 12.0,1,1, 13.557, 10421.908, 506.360, 52981.797 25/09/11,00:52:55,11,07,1, 12.0,1,1, 13.557, 10421.906, 506.396, 52981.793 25/09/11,00:52:55,12,07,1, 12.0,1,1, 13.557, 10421.916, 506.386, 52981.808 25/09/11,00:52:55,13,07,1, 12.0,1,1, 13.557, 10421.916, 506.415, 52981.815 25/09/11,00:52:55,14,07,1, 12.0,1,1, 13.557, 10421.900, 506.404, 52981.825 25/09/11,00:52:55,15,07,1, 12.0,1,1, 13.557, 10421.910, 506.436, 52981.860 25/09/11,00:52:55,16,07,1, 12.0,1,1, 13.557, 10421.879, 506.432, 52981.842 25/09/11,00:52:55,17,07,1, 12.0,1,1, 13.557, 10421.897, 506.442, 52981.844 25/09/11,00:52:55,18,07,1, 12.0,1,1, 13.557, 10421.882, 506.451, 52981.913 25/09/11,00:52:55,19,07,1, 12.0,1,1, 13.557, 10421.877, 506.442, 52981.858 25/09/11,00:52:56,00,07,1, 12.0,1,1, 13.556, 10421.876, 506.442, 52981.858 25/09/11,00:52:56,01,07,1, 12.0,1,1, 13.556, 10421.889, 506.475, 52981.856 25/09/11,00:52:56,02,07,1, 12.0,1,1, 13.556, 10421.884, 506.482, 52981.901 25/09/11,00:52:56,03,07,1, 12.0,1,1, 13.556, 10421.851, 506.498, 52981.919 25/09/11,00:52:56,04,07,1, 12.0,1,1, 13.556, 10421.831, 506.503, 52981.930 25/09/11,00:52:56,05,07,1, 12.0,1,1, 13.556, 10421.848, 506.517, 52981.934 25/09/11,00:52:56,06,07,1, 12.0,1,1, 13.556, 10421.854, 506.502, 52981.942 25/09/11,00:52:56,07,07,1, 12.0,1,1, 13.556, 10421.835, 506.514, 52981.913 25/09/11,00:52:56,08,07,1, 12.0,1,1, 13.556, 10421.803, 506.595, 52981.863 25/09/11,00:52:56,09,07,1, 12.0,1,1, 13.556, 10421.835, 506.589, 52981.988 25/09/11,00:52:56,10,07,1, 12.0,1,1, 13.556, 10421.839, 506.587, 52982.043 25/09/11,00:52:56,11,07,1, 12.0,1,1, 13.556, 10421.833, 506.579, 52982.024 25/09/11,00:52:56,12,07,1, 12.0,1,1, 13.556, 10421.848, 506.586, 52981.960 25/09/11,00:52:56,13,07,1, 12.0,1,1, 13.556, 10421.828, 506.603, 52981.928 25/09/11,00:52:56,14,07,1, 12.0,1,1, 13.556, 10421.840, 506.596, 52982.001 25/09/11,00:52:56,15,07,1, 12.0,1,1, 13.556, 10421.814, 506.610, 52981.992 25/09/11,00:52:56,16,07,1, 12.0,1,1, 13.556, 10421.837, 506.632, 52982.052 25/09/11,00:52:56,17,07,1, 12.0,1,1, 13.556, 10421.834, 506.622, 52981.998 25/09/11,00:52:56,18,07,1, 12.0,1,1, 13.556, 10421.823, 506.610, 52981.975 25/09/11,00:52:56,19,07,1, 12.0,1,1, 13.556, 10421.826, 506.634, 52982.010 25/09/11,00:52:57,00,08,1, 11.9,1,1, 13.556, 10421.826, 506.634, 52982.010 25/09/11,00:52:57,01,08,1, 11.9,1,1, 13.556, 10421.774, 506.632, 52982.057 25/09/11,00:52:57,02,08,1, 11.9,1,1, 13.556, 10421.809, 506.656, 52982.115 25/09/11,00:52:57,03,08,1, 11.9,1,1, 13.556, 10421.805, 506.655, 52982.100 25/09/11,00:52:57,04,08,1, 11.9,1,1, 13.556, 10421.810, 506.660, 52982.092 25/09/11,00:52:57,05,08,1, 11.9,1,1, 13.556, 10421.816, 506.657, 52982.126 25/09/11,00:52:57,06,08,1, 11.9,1,1, 13.556, 10421.781, 506.661, 52982.108 25/09/11,00:52:57,07,08,1, 11.9,1,1, 13.556, 10421.799, 506.661, 52982.111 25/09/11,00:52:57,08,08,1, 11.9,1,1, 13.556, 10421.808, 506.688, 52982.104 25/09/11,00:52:57,09,08,1, 11.9,1,1, 13.556, 10421.778, 506.693, 52982.220 25/09/11,00:52:57,10,08,1, 11.9,1,1, 13.556, 10421.779, 506.707, 52982.116 25/09/11,00:52:57,11,08,1, 11.9,1,1, 13.556, 10421.763, 506.708, 52982.140 25/09/11,00:52:57,12,08,1, 11.9,1,1, 13.556, 10421.803, 506.709, 52982.121 25/09/11,00:52:57,13,08,1, 11.9,1,1, 13.556, 10421.753, 506.691, 52982.221 25/09/11,00:52:57,14,08,1, 11.9,1,1, 13.556, 10421.767, 506.706, 52982.150 25/09/11,00:52:57,15,08,1, 11.9,1,1, 13.556, 10421.783, 506.699, 52982.238 25/09/11,00:52:57,16,08,1, 11.9,1,1, 13.556, 10421.774, 506.724, 52982.229 25/09/11,00:52:57,17,08,1, 11.9,1,1, 13.556, 10421.733, 506.742, 52982.255 25/09/11,00:52:57,18,08,1, 11.9,1,1, 13.556, 10421.752, 506.741, 52982.260 25/09/11,00:52:57,19,08,1, 11.9,1,1, 13.556, 10421.742, 506.724, 52982.253 25/09/11,00:52:58,00,07,1, 11.9,1,1, 13.558, 10421.742, 506.724, 52982.253 25/09/11,00:52:58,01,07,1, 11.9,1,1, 13.558, 10421.751, 506.715, 52982.280 25/09/11,00:52:58,02,07,1, 11.9,1,1, 13.558, 10421.737, 506.718, 52982.227 25/09/11,00:52:58,03,07,1, 11.9,1,1, 13.558, 10421.718, 506.730, 52982.227 25/09/11,00:52:58,04,07,1, 11.9,1,1, 13.558, 10421.702, 506.737, 52982.342 25/09/11,00:52:58,05,07,1, 11.9,1,1, 13.558, 10421.712, 506.732, 52982.326 25/09/11,00:52:58,06,07,1, 11.9,1,1, 13.558, 10421.705, 506.714, 52982.246 25/09/11,00:52:58,07,07,1, 11.9,1,1, 13.558, 10421.690, 506.726, 52982.301 25/09/11,00:52:58,08,07,1, 11.9,1,1, 13.558, 10421.692, 506.716, 52982.267 25/09/11,00:52:58,09,07,1, 11.9,1,1, 13.558, 10421.660, 506.725, 52982.304 25/09/11,00:52:58,10,07,1, 11.9,1,1, 13.558, 10421.657, 506.770, 52982.370 25/09/11,00:52:58,11,07,1, 11.9,1,1, 13.558, 10421.665, 506.751, 52982.372 25/09/11,00:52:58,12,07,1, 11.9,1,1, 13.558, 10421.684, 506.734, 52982.325 25/09/11,00:52:58,13,07,1, 11.9,1,1, 13.558, 10421.667, 506.753, 52982.344 25/09/11,00:52:58,14,07,1, 11.9,1,1, 13.558, 10421.660, 506.759, 52982.310 25/09/11,00:52:58,15,07,1, 11.9,1,1, 13.558, 10421.681, 506.753, 52982.327 25/09/11,00:52:58,16,07,1, 11.9,1,1, 13.558, 10421.683, 506.789, 52982.360 25/09/11,00:52:58,17,07,1, 11.9,1,1, 13.558, 10421.671, 506.773, 52982.382 25/09/11,00:52:58,18,07,1, 11.9,1,1, 13.558, 10421.662, 506.775, 52982.399 25/09/11,00:52:58,19,07,1, 11.9,1,1, 13.558, 10421.653, 506.794, 52982.366 25/09/11,00:52:59,00,07,1, 12.0,1,1, 13.554, 10421.650, 506.794, 52982.366 25/09/11,00:52:59,01,07,1, 12.0,1,1, 13.554, 10421.626, 506.800, 52982.385 25/09/11,00:52:59,02,07,1, 12.0,1,1, 13.554, 10421.632, 506.770, 52982.361 25/09/11,00:52:59,03,07,1, 12.0,1,1, 13.554, 10421.637, 506.796, 52982.378 25/09/11,00:52:59,04,07,1, 12.0,1,1, 13.554, 10421.628, 506.795, 52982.430 25/09/11,00:52:59,05,07,1, 12.0,1,1, 13.554, 10421.610, 506.802, 52982.369 25/09/11,00:52:59,06,07,1, 12.0,1,1, 13.554, 10421.592, 506.788, 52982.357 25/09/11,00:52:59,07,07,1, 12.0,1,1, 13.554, 10421.617, 506.792, 52982.400 25/09/11,00:52:59,08,07,1, 12.0,1,1, 13.554, 10421.593, 506.815, 52982.408 25/09/11,00:52:59,09,07,1, 12.0,1,1, 13.554, 10421.598, 506.838, 52982.483 25/09/11,00:52:59,10,07,1, 12.0,1,1, 13.554, 10421.612, 506.811, 52982.434 25/09/11,00:52:59,11,07,1, 12.0,1,1, 13.554, 10421.592, 506.867, 52982.483 25/09/11,00:52:59,12,07,1, 12.0,1,1, 13.554, 10421.573, 506.836, 52982.491 25/09/11,00:52:59,13,07,1, 12.0,1,1, 13.554, 10421.575, 506.832, 52982.477 25/09/11,00:52:59,14,07,1, 12.0,1,1, 13.554, 10421.540, 506.853, 52982.484 25/09/11,00:52:59,15,07,1, 12.0,1,1, 13.554, 10421.555, 506.857, 52982.469 25/09/11,00:52:59,16,07,1, 12.0,1,1, 13.554, 10421.574, 506.874, 52982.446 25/09/11,00:52:59,17,07,1, 12.0,1,1, 13.554, 10421.559, 506.866, 52982.445 25/09/11,00:52:59,18,07,1, 12.0,1,1, 13.554, 10421.555, 506.867, 52982.469 25/09/11,00:52:59,19,07,1, 12.0,1,1, 13.554, 10421.546, 506.881, 52982.435 25/09/11,00:53:00,00,07,1, 11.9,1,1, 13.555, 10421.542, 506.881, 52982.435 25/09/11,00:53:00,01,07,1, 11.9,1,1, 13.555, 10421.531, 506.872, 52982.548 25/09/11,00:53:00,02,07,1, 11.9,1,1, 13.555, 10421.505, 506.891, 52982.463 25/09/11,00:53:00,03,07,1, 11.9,1,1, 13.555, 10421.488, 506.899, 52982.503 25/09/11,00:53:00,04,07,1, 11.9,1,1, 13.555, 10421.480, 506.914, 52982.543 25/09/11,00:53:00,05,07,1, 11.9,1,1, 13.555, 10421.472, 506.915, 52982.518 25/09/11,00:53:00,06,07,1, 11.9,1,1, 13.555, 10421.475, 506.921, 52982.523 25/09/11,00:53:00,07,07,1, 11.9,1,1, 13.555, 10421.477, 506.936, 52982.512 25/09/11,00:53:00,08,07,1, 11.9,1,1, 13.555, 10421.484, 506.953, 52982.550 25/09/11,00:53:00,09,07,1, 11.9,1,1, 13.555, 10421.448, 506.971, 52982.559 25/09/11,00:53:00,10,07,1, 11.9,1,1, 13.555, 10421.435, 506.987, 52982.608 25/09/11,00:53:00,11,07,1, 11.9,1,1, 13.555, 10421.431, 506.991, 52982.535 25/09/11,00:53:00,12,07,1, 11.9,1,1, 13.555, 10421.453, 507.001, 52982.618 25/09/11,00:53:00,13,07,1, 11.9,1,1, 13.555, 10421.439, 507.021, 52982.573 25/09/11,00:53:00,14,07,1, 11.9,1,1, 13.555, 10421.403, 507.033, 52982.610 25/09/11,00:53:00,15,07,1, 11.9,1,1, 13.555, 10421.400, 507.056, 52982.585 25/09/11,00:53:00,16,07,1, 11.9,1,1, 13.555, 10421.385, 507.050, 52982.641 25/09/11,00:53:00,17,07,1, 11.9,1,1, 13.555, 10421.393, 507.053, 52982.663 25/09/11,00:53:00,18,07,1, 11.9,1,1, 13.555, 10421.337, 507.089, 52982.687 25/09/11,00:53:00,19,07,1, 11.9,1,1, 13.555, 10421.368, 507.100, 52982.677 25/09/11,00:53:01,00,07,1, 11.9,1,1, 13.554, 10421.367, 507.100, 52982.677 25/09/11,00:53:01,01,07,1, 11.9,1,1, 13.554, 10421.329, 507.117, 52982.739 25/09/11,00:53:01,02,07,1, 11.9,1,1, 13.554, 10421.326, 507.130, 52982.696 25/09/11,00:53:01,03,07,1, 11.9,1,1, 13.554, 10421.328, 507.140, 52982.708 25/09/11,00:53:01,04,07,1, 11.9,1,1, 13.554, 10421.330, 507.165, 52982.690 25/09/11,00:53:01,05,07,1, 11.9,1,1, 13.554, 10421.298, 507.189, 52982.781 25/09/11,00:53:01,06,07,1, 11.9,1,1, 13.554, 10421.289, 507.211, 52982.735 25/09/11,00:53:01,07,07,1, 11.9,1,1, 13.554, 10421.270, 507.218, 52982.696 25/09/11,00:53:01,08,07,1, 11.9,1,1, 13.554, 10421.263, 507.220, 52982.672 25/09/11,00:53:01,09,07,1, 11.9,1,1, 13.554, 10421.273, 507.231, 52982.757 25/09/11,00:53:01,10,07,1, 11.9,1,1, 13.554, 10421.239, 507.278, 52982.791 25/09/11,00:53:01,11,07,1, 11.9,1,1, 13.554, 10421.260, 507.278, 52982.775 25/09/11,00:53:01,12,07,1, 11.9,1,1, 13.554, 10421.233, 507.297, 52982.811 25/09/11,00:53:01,13,07,1, 11.9,1,1, 13.554, 10421.195, 507.288, 52982.729 25/09/11,00:53:01,14,07,1, 11.9,1,1, 13.554, 10421.194, 507.308, 52982.779 25/09/11,00:53:01,15,07,1, 11.9,1,1, 13.554, 10421.183, 507.340, 52982.876 25/09/11,00:53:01,16,07,1, 11.9,1,1, 13.554, 10421.191, 507.334, 52982.875 25/09/11,00:53:01,17,07,1, 11.9,1,1, 13.554, 10421.165, 507.362, 52982.909 25/09/11,00:53:01,18,07,1, 11.9,1,1, 13.554, 10421.153, 507.344, 52982.870 25/09/11,00:53:01,19,07,1, 11.9,1,1, 13.554, 10421.137, 507.376, 52982.860 25/09/11,00:53:02,00,08,1, 11.9,1,1, 13.556, 10421.133, 507.376, 52982.860 25/09/11,00:53:02,01,08,1, 11.9,1,1, 13.556, 10421.117, 507.410, 52982.978 25/09/11,00:53:02,02,08,1, 11.9,1,1, 13.556, 10421.083, 507.416, 52982.873 25/09/11,00:53:02,03,08,1, 11.9,1,1, 13.556, 10421.079, 507.454, 52982.929 25/09/11,00:53:02,04,08,1, 11.9,1,1, 13.556, 10421.086, 507.437, 52982.894 25/09/11,00:53:02,05,08,1, 11.9,1,1, 13.556, 10421.066, 507.454, 52982.869 25/09/11,00:53:02,06,08,1, 11.9,1,1, 13.556, 10421.039, 507.475, 52982.905 25/09/11,00:53:02,07,08,1, 11.9,1,1, 13.556, 10421.046, 507.493, 52982.966 25/09/11,00:53:02,08,08,1, 11.9,1,1, 13.556, 10421.027, 507.489, 52982.961 25/09/11,00:53:02,09,08,1, 11.9,1,1, 13.556, 10421.008, 507.509, 52982.991 25/09/11,00:53:02,10,08,1, 11.9,1,1, 13.556, 10421.006, 507.496, 52982.946 25/09/11,00:53:02,11,08,1, 11.9,1,1, 13.556, 10420.982, 507.511, 52982.990 25/09/11,00:53:02,12,08,1, 11.9,1,1, 13.556, 10420.985, 507.538, 52983.019 25/09/11,00:53:02,13,08,1, 11.9,1,1, 13.556, 10420.980, 507.560, 52983.030 25/09/11,00:53:02,14,08,1, 11.9,1,1, 13.556, 10420.934, 507.542, 52983.028 25/09/11,00:53:02,15,08,1, 11.9,1,1, 13.556, 10420.935, 507.567, 52983.032 25/09/11,00:53:02,16,08,1, 11.9,1,1, 13.556, 10420.940, 507.573, 52982.996 25/09/11,00:53:02,17,08,1, 11.9,1,1, 13.556, 10420.885, 507.591, 52983.072 25/09/11,00:53:02,18,08,1, 11.9,1,1, 13.556, 10420.909, 507.591, 52983.044 25/09/11,00:53:02,19,08,1, 11.9,1,1, 13.556, 10420.881, 507.581, 52983.101 25/09/11,00:53:03,00,08,1, 11.9,1,1, 13.556, 10420.874, 507.581, 52983.101 25/09/11,00:53:03,01,08,1, 11.9,1,1, 13.556, 10420.859, 507.607, 52983.030 25/09/11,00:53:03,02,08,1, 11.9,1,1, 13.556, 10420.832, 507.633, 52983.021 25/09/11,00:53:03,03,08,1, 11.9,1,1, 13.556, 10420.849, 507.651, 52983.057 25/09/11,00:53:03,04,08,1, 11.9,1,1, 13.556, 10420.815, 507.673, 52983.130 25/09/11,00:53:03,05,08,1, 11.9,1,1, 13.556, 10420.818, 507.657, 52983.111 25/09/11,00:53:03,06,08,1, 11.9,1,1, 13.556, 10420.785, 507.705, 52983.155 25/09/11,00:53:03,07,08,1, 11.9,1,1, 13.556, 10420.782, 507.669, 52983.115 25/09/11,00:53:03,08,08,1, 11.9,1,1, 13.556, 10420.768, 507.682, 52983.115 25/09/11,00:53:03,09,08,1, 11.9,1,1, 13.556, 10420.749, 507.691, 52983.127 25/09/11,00:53:03,10,08,1, 11.9,1,1, 13.556, 10420.739, 507.716, 52983.193 25/09/11,00:53:03,11,08,1, 11.9,1,1, 13.556, 10420.747, 507.717, 52983.210 25/09/11,00:53:03,12,08,1, 11.9,1,1, 13.556, 10420.717, 507.694, 52983.167 25/09/11,00:53:03,13,08,1, 11.9,1,1, 13.556, 10420.686, 507.719, 52983.205 25/09/11,00:53:03,14,08,1, 11.9,1,1, 13.556, 10420.672, 507.743, 52983.238 25/09/11,00:53:03,15,08,1, 11.9,1,1, 13.556, 10420.631, 507.757, 52983.208 25/09/11,00:53:03,16,08,1, 11.9,1,1, 13.556, 10420.628, 507.759, 52983.243 25/09/11,00:53:03,17,08,1, 11.9,1,1, 13.556, 10420.614, 507.758, 52983.199 25/09/11,00:53:03,18,08,1, 11.9,1,1, 13.556, 10420.597, 507.755, 52983.277 25/09/11,00:53:03,19,08,1, 11.9,1,1, 13.556, 10420.582, 507.752, 52983.212 25/09/11,00:53:04,00,09,1, 12.0,1,1, 13.553, 10420.574, 507.752, 52983.212 25/09/11,00:53:04,01,09,1, 12.0,1,1, 13.553, 10420.517, 507.781, 52983.283 25/09/11,00:53:04,02,09,1, 12.0,1,1, 13.553, 10420.516, 507.786, 52983.259 25/09/11,00:53:04,03,09,1, 12.0,1,1, 13.553, 10420.507, 507.793, 52983.297 25/09/11,00:53:04,04,09,1, 12.0,1,1, 13.553, 10420.484, 507.818, 52983.331 25/09/11,00:53:04,05,09,1, 12.0,1,1, 13.553, 10420.453, 507.790, 52983.326 25/09/11,00:53:04,06,09,1, 12.0,1,1, 13.553, 10420.432, 507.845, 52983.565 25/09/11,00:53:04,07,09,1, 12.0,1,1, 13.553, 10420.441, 507.840, 52983.347 25/09/11,00:53:04,08,09,1, 12.0,1,1, 13.553, 10420.434, 507.847, 52983.376 25/09/11,00:53:04,09,09,1, 12.0,1,1, 13.553, 10420.417, 507.873, 52983.361 25/09/11,00:53:04,10,09,1, 12.0,1,1, 13.553, 10420.396, 507.872, 52983.336 25/09/11,00:53:04,11,09,1, 12.0,1,1, 13.553, 10420.368, 507.881, 52983.359 25/09/11,00:53:04,12,09,1, 12.0,1,1, 13.553, 10420.359, 507.893, 52983.374 25/09/11,00:53:04,13,09,1, 12.0,1,1, 13.553, 10420.349, 507.891, 52983.389 25/09/11,00:53:04,14,09,1, 12.0,1,1, 13.553, 10420.295, 507.900, 52983.351 25/09/11,00:53:04,15,09,1, 12.0,1,1, 13.553, 10420.315, 507.943, 52983.573 25/09/11,00:53:04,16,09,1, 12.0,1,1, 13.553, 10420.314, 507.884, 52983.355 25/09/11,00:53:04,17,09,1, 12.0,1,1, 13.553, 10420.276, 507.897, 52983.342 25/09/11,00:53:04,18,09,1, 12.0,1,1, 13.553, 10420.273, 507.936, 52983.381 25/09/11,00:53:04,19,09,1, 12.0,1,1, 13.553, 10420.258, 507.942, 52983.451 25/09/11,00:53:05,00,09,1, 12.0,1,1, 13.558, 10420.257, 507.942, 52983.451 25/09/11,00:53:05,01,09,1, 12.0,1,1, 13.558, 10420.224, 507.932, 52983.441 25/09/11,00:53:05,02,09,1, 12.0,1,1, 13.558, 10420.189, 507.961, 52983.464 25/09/11,00:53:05,03,09,1, 12.0,1,1, 13.558, 10420.163, 507.993, 52983.470 25/09/11,00:53:05,04,09,1, 12.0,1,1, 13.558, 10420.172, 507.953, 52983.525 25/09/11,00:53:05,05,09,1, 12.0,1,1, 13.558, 10420.142, 507.959, 52983.455 25/09/11,00:53:05,06,09,1, 12.0,1,1, 13.558, 10420.129, 507.962, 52983.544 25/09/11,00:53:05,07,09,1, 12.0,1,1, 13.558, 10420.133, 507.994, 52983.535 25/09/11,00:53:05,08,09,1, 12.0,1,1, 13.558, 10420.122, 507.983, 52983.309 25/09/11,00:53:05,09,09,1, 12.0,1,1, 13.558, 10420.099, 508.001, 52983.625 25/09/11,00:53:05,10,09,1, 12.0,1,1, 13.558, 10420.107, 508.016, 52983.559 25/09/11,00:53:05,11,09,1, 12.0,1,1, 13.558, 10420.079, 508.011, 52983.584 25/09/11,00:53:05,12,09,1, 12.0,1,1, 13.558, 10420.061, 507.999, 52983.584 25/09/11,00:53:05,13,09,1, 12.0,1,1, 13.558, 10420.046, 508.035, 52983.606 25/09/11,00:53:05,14,09,1, 12.0,1,1, 13.558, 10420.027, 508.001, 52983.597 25/09/11,00:53:05,15,09,1, 12.0,1,1, 13.558, 10420.020, 508.043, 52983.666 25/09/11,00:53:05,16,09,1, 12.0,1,1, 13.558, 10419.988, 508.040, 52983.551 25/09/11,00:53:05,17,09,1, 12.0,1,1, 13.558, 10420.003, 508.047, 52983.600 25/09/11,00:53:05,18,09,1, 12.0,1,1, 13.558, 10419.961, 508.025, 52983.630 25/09/11,00:53:05,19,09,1, 12.0,1,1, 13.558, 10419.962, 508.055, 52983.665 25/09/11,00:53:06,00,09,1, 11.9,1,1, 13.551, 10419.956, 508.055, 52983.665 25/09/11,00:53:06,01,09,1, 11.9,1,1, 13.551, 10419.934, 508.080, 52983.663 25/09/11,00:53:06,02,09,1, 11.9,1,1, 13.551, 10419.920, 508.067, 52983.630 25/09/11,00:53:06,03,09,1, 11.9,1,1, 13.551, 10419.915, 508.067, 52983.685 25/09/11,00:53:06,04,09,1, 11.9,1,1, 13.551, 10419.895, 508.083, 52983.700 25/09/11,00:53:06,05,09,1, 11.9,1,1, 13.551, 10419.895, 508.083, 52983.694 25/09/11,00:53:06,06,09,1, 11.9,1,1, 13.551, 10419.899, 508.103, 52983.725 25/09/11,00:53:06,07,09,1, 11.9,1,1, 13.551, 10419.902, 508.096, 52983.755 25/09/11,00:53:06,08,09,1, 11.9,1,1, 13.551, 10419.859, 508.072, 52983.778 25/09/11,00:53:06,09,09,1, 11.9,1,1, 13.551, 10419.869, 508.095, 52983.658 25/09/11,00:53:06,10,09,1, 11.9,1,1, 13.551, 10419.838, 508.114, 52983.719 25/09/11,00:53:06,11,09,1, 11.9,1,1, 13.551, 10419.836, 508.130, 52983.716 25/09/11,00:53:06,12,09,1, 11.9,1,1, 13.551, 10419.843, 508.125, 52983.796 25/09/11,00:53:06,13,09,1, 11.9,1,1, 13.551, 10419.841, 508.119, 52983.766 25/09/11,00:53:06,14,09,1, 11.9,1,1, 13.551, 10419.825, 508.119, 52983.769 25/09/11,00:53:06,15,09,1, 11.9,1,1, 13.551, 10419.796, 508.118, 52983.749 25/09/11,00:53:06,16,09,1, 11.9,1,1, 13.551, 10419.816, 508.116, 52983.775 25/09/11,00:53:06,17,09,1, 11.9,1,1, 13.551, 10419.772, 508.127, 52983.746 25/09/11,00:53:06,18,09,1, 11.9,1,1, 13.551, 10419.803, 508.143, 52983.861 25/09/11,00:53:06,19,09,1, 11.9,1,1, 13.551, 10419.784, 508.160, 52983.845 25/09/11,00:53:07,00,09,1, 11.9,1,1, 13.551, 10419.781, 508.160, 52983.845 25/09/11,00:53:07,01,09,1, 11.9,1,1, 13.551, 10419.782, 508.156, 52983.884 25/09/11,00:53:07,02,09,1, 11.9,1,1, 13.551, 10419.763, 508.147, 52983.853 25/09/11,00:53:07,03,09,1, 11.9,1,1, 13.551, 10419.731, 508.141, 52983.776 25/09/11,00:53:07,04,09,1, 11.9,1,1, 13.551, 10419.764, 508.177, 52983.804 25/09/11,00:53:07,05,09,1, 11.9,1,1, 13.551, 10419.761, 508.190, 52983.910 25/09/11,00:53:07,06,09,1, 11.9,1,1, 13.551, 10419.741, 508.161, 52983.908 25/09/11,00:53:07,07,09,1, 11.9,1,1, 13.551, 10419.711, 508.161, 52983.831 25/09/11,00:53:07,08,09,1, 11.9,1,1, 13.551, 10419.676, 508.185, 52984.044 25/09/11,00:53:07,09,09,1, 11.9,1,1, 13.551, 10419.710, 508.156, 52983.882 25/09/11,00:53:07,10,09,1, 11.9,1,1, 13.551, 10419.695, 508.208, 52983.939 25/09/11,00:53:07,11,09,1, 11.9,1,1, 13.551, 10419.709, 508.195, 52983.915 25/09/11,00:53:07,12,09,1, 11.9,1,1, 13.551, 10419.732, 508.177, 52983.950 25/09/11,00:53:07,13,09,1, 11.9,1,1, 13.551, 10419.693, 508.194, 52983.917 25/09/11,00:53:07,14,09,1, 11.9,1,1, 13.551, 10419.696, 508.205, 52983.926 25/09/11,00:53:07,15,09,1, 11.9,1,1, 13.551, 10419.722, 508.197, 52983.941 25/09/11,00:53:07,16,09,1, 11.9,1,1, 13.551, 10419.718, 508.209, 52983.949 25/09/11,00:53:07,17,09,1, 11.9,1,1, 13.551, 10419.708, 508.205, 52983.953 25/09/11,00:53:07,18,09,1, 11.9,1,1, 13.551, 10419.697, 508.231, 52983.947 25/09/11,00:53:07,19,09,1, 11.9,1,1, 13.551, 10419.708, 508.221, 52983.945 25/09/11,00:53:08,00,09,1, 12.0,1,1, 13.552, 10419.706, 508.221, 52983.945 25/09/11,00:53:08,01,09,1, 12.0,1,1, 13.552, 10419.706, 508.251, 52983.984 25/09/11,00:53:08,02,09,1, 12.0,1,1, 13.552, 10419.689, 508.229, 52983.995 25/09/11,00:53:08,03,09,1, 12.0,1,1, 13.552, 10419.699, 508.235, 52984.014 25/09/11,00:53:08,04,09,1, 12.0,1,1, 13.552, 10419.671, 508.228, 52984.008 25/09/11,00:53:08,05,09,1, 12.0,1,1, 13.552, 10419.690, 508.266, 52984.098 25/09/11,00:53:08,06,09,1, 12.0,1,1, 13.552, 10419.701, 508.271, 52984.093 25/09/11,00:53:08,07,09,1, 12.0,1,1, 13.552, 10419.696, 508.262, 52983.992 25/09/11,00:53:08,08,09,1, 12.0,1,1, 13.552, 10419.720, 508.268, 52983.995 25/09/11,00:53:08,09,09,1, 12.0,1,1, 13.552, 10419.690, 508.270, 52984.063 25/09/11,00:53:08,10,09,1, 12.0,1,1, 13.552, 10419.702, 508.268, 52984.064 25/09/11,00:53:08,11,09,1, 12.0,1,1, 13.552, 10419.690, 508.277, 52984.074 25/09/11,00:53:08,12,09,1, 12.0,1,1, 13.552, 10419.706, 508.277, 52984.055 25/09/11,00:53:08,13,09,1, 12.0,1,1, 13.552, 10419.707, 508.292, 52984.145 25/09/11,00:53:08,14,09,1, 12.0,1,1, 13.552, 10419.682, 508.285, 52984.066 25/09/11,00:53:08,15,09,1, 12.0,1,1, 13.552, 10419.711, 508.304, 52984.157 25/09/11,00:53:08,16,09,1, 12.0,1,1, 13.552, 10419.695, 508.306, 52984.097 25/09/11,00:53:08,17,09,1, 12.0,1,1, 13.552, 10419.700, 508.297, 52984.115 25/09/11,00:53:08,18,09,1, 12.0,1,1, 13.552, 10419.728, 508.314, 52984.144 25/09/11,00:53:08,19,09,1, 12.0,1,1, 13.552, 10419.723, 508.311, 52984.193 25/09/11,00:53:09,00,09,1, 11.9,1,1, 13.552, 10419.714, 508.311, 52984.193 25/09/11,00:53:09,01,09,1, 11.9,1,1, 13.552, 10419.696, 508.313, 52984.174 25/09/11,00:53:09,02,09,1, 11.9,1,1, 13.552, 10419.677, 508.325, 52984.166 25/09/11,00:53:09,03,09,1, 11.9,1,1, 13.552, 10419.675, 508.329, 52984.241 25/09/11,00:53:09,04,09,1, 11.9,1,1, 13.552, 10419.666, 508.326, 52984.116 25/09/11,00:53:09,05,09,1, 11.9,1,1, 13.552, 10419.669, 508.317, 52984.182 25/09/11,00:53:09,06,09,1, 11.9,1,1, 13.552, 10419.679, 508.368, 52984.228 25/09/11,00:53:09,07,09,1, 11.9,1,1, 13.552, 10419.702, 508.347, 52984.225 25/09/11,00:53:09,08,09,1, 11.9,1,1, 13.552, 10419.711, 508.352, 52984.297 25/09/11,00:53:09,09,09,1, 11.9,1,1, 13.552, 10419.693, 508.340, 52984.235 25/09/11,00:53:09,10,09,1, 11.9,1,1, 13.552, 10419.698, 508.354, 52984.163 25/09/11,00:53:09,11,09,1, 11.9,1,1, 13.552, 10419.663, 508.341, 52984.197 25/09/11,00:53:09,12,09,1, 11.9,1,1, 13.552, 10419.679, 508.333, 52984.180 25/09/11,00:53:09,13,09,1, 11.9,1,1, 13.552, 10419.672, 508.362, 52984.310 25/09/11,00:53:09,14,09,1, 11.9,1,1, 13.552, 10419.705, 508.364, 52984.219 25/09/11,00:53:09,15,09,1, 11.9,1,1, 13.552, 10419.682, 508.354, 52984.183 25/09/11,00:53:09,16,09,1, 11.9,1,1, 13.552, 10419.667, 508.388, 52984.302 25/09/11,00:53:09,17,09,1, 11.9,1,1, 13.552, 10419.675, 508.377, 52984.319 25/09/11,00:53:09,18,09,1, 11.9,1,1, 13.552, 10419.652, 508.390, 52984.318 25/09/11,00:53:09,19,09,1, 11.9,1,1, 13.552, 10419.663, 508.383, 52984.341 25/09/11,00:53:10,00,09,1, 11.9,1,1, 13.555, 10419.656, 508.383, 52984.341 25/09/11,00:53:10,01,09,1, 11.9,1,1, 13.555, 10419.685, 508.390, 52984.255 25/09/11,00:53:10,02,09,1, 11.9,1,1, 13.555, 10419.668, 508.396, 52984.289 25/09/11,00:53:10,03,09,1, 11.9,1,1, 13.555, 10419.654, 508.379, 52984.282 25/09/11,00:53:10,04,09,1, 11.9,1,1, 13.555, 10419.641, 508.382, 52984.273 25/09/11,00:53:10,05,09,1, 11.9,1,1, 13.555, 10419.648, 508.381, 52984.297 25/09/11,00:53:10,06,09,1, 11.9,1,1, 13.555, 10419.640, 508.401, 52984.398 25/09/11,00:53:10,07,09,1, 11.9,1,1, 13.555, 10419.658, 508.411, 52984.348 25/09/11,00:53:10,08,09,1, 11.9,1,1, 13.555, 10419.599, 508.393, 52984.381 25/09/11,00:53:10,09,09,1, 11.9,1,1, 13.555, 10419.629, 508.397, 52984.352 25/09/11,00:53:10,10,09,1, 11.9,1,1, 13.555, 10419.627, 508.400, 52984.329 25/09/11,00:53:10,11,09,1, 11.9,1,1, 13.555, 10419.603, 508.421, 52984.417 25/09/11,00:53:10,12,09,1, 11.9,1,1, 13.555, 10419.612, 508.400, 52984.383 25/09/11,00:53:10,13,09,1, 11.9,1,1, 13.555, 10419.600, 508.392, 52984.373 25/09/11,00:53:10,14,09,1, 11.9,1,1, 13.555, 10419.612, 508.409, 52984.440 25/09/11,00:53:10,15,09,1, 11.9,1,1, 13.555, 10419.596, 508.395, 52984.400 25/09/11,00:53:10,16,09,1, 11.9,1,1, 13.555, 10419.614, 508.396, 52984.377 25/09/11,00:53:10,17,09,1, 11.9,1,1, 13.555, 10419.583, 508.398, 52984.505 25/09/11,00:53:10,18,09,1, 11.9,1,1, 13.555, 10419.601, 508.408, 52984.468 25/09/11,00:53:10,19,09,1, 11.9,1,1, 13.555, 10419.572, 508.425, 52984.407 25/09/11,00:53:11,00,08,1, 11.9,1,1, 13.553, 10419.564, 508.425, 52984.407 25/09/11,00:53:11,01,08,1, 11.9,1,1, 13.553, 10419.558, 508.429, 52984.444 25/09/11,00:53:11,02,08,1, 11.9,1,1, 13.553, 10419.569, 508.426, 52984.467 25/09/11,00:53:11,03,08,1, 11.9,1,1, 13.553, 10419.584, 508.454, 52984.519 25/09/11,00:53:11,04,08,1, 11.9,1,1, 13.553, 10419.558, 508.462, 52984.482 25/09/11,00:53:11,05,08,1, 11.9,1,1, 13.553, 10419.537, 508.431, 52984.436 25/09/11,00:53:11,06,08,1, 11.9,1,1, 13.553, 10419.534, 508.433, 52984.473 25/09/11,00:53:11,07,08,1, 11.9,1,1, 13.553, 10419.549, 508.447, 52984.518 25/09/11,00:53:11,08,08,1, 11.9,1,1, 13.553, 10419.515, 508.434, 52984.509 25/09/11,00:53:11,09,08,1, 11.9,1,1, 13.553, 10419.533, 508.444, 52984.540 25/09/11,00:53:11,10,08,1, 11.9,1,1, 13.553, 10419.506, 508.444, 52984.515 25/09/11,00:53:11,11,08,1, 11.9,1,1, 13.553, 10419.519, 508.447, 52984.394 25/09/11,00:53:11,12,08,1, 11.9,1,1, 13.553, 10419.461, 508.475, 52984.596 25/09/11,00:53:11,13,08,1, 11.9,1,1, 13.553, 10419.455, 508.471, 52984.629 25/09/11,00:53:11,14,08,1, 11.9,1,1, 13.553, 10419.446, 508.480, 52984.625 25/09/11,00:53:11,15,08,1, 11.9,1,1, 13.553, 10419.458, 508.500, 52984.585 25/09/11,00:53:11,16,08,1, 11.9,1,1, 13.553, 10419.450, 508.447, 52984.565 25/09/11,00:53:11,17,08,1, 11.9,1,1, 13.553, 10419.468, 508.450, 52984.611 25/09/11,00:53:11,18,08,1, 11.9,1,1, 13.553, 10419.445, 508.476, 52984.651 25/09/11,00:53:11,19,08,1, 11.9,1,1, 13.553, 10419.432, 508.496, 52984.650 25/09/11,00:53:12,00,08,1, 12.0,1,1, 13.550, 10419.431, 508.496, 52984.650 25/09/11,00:53:12,01,08,1, 12.0,1,1, 13.550, 10419.408, 508.505, 52984.660 25/09/11,00:53:12,02,08,1, 12.0,1,1, 13.550, 10419.379, 508.496, 52984.696 25/09/11,00:53:12,03,08,1, 12.0,1,1, 13.550, 10419.383, 508.538, 52984.710 25/09/11,00:53:12,04,08,1, 12.0,1,1, 13.550, 10419.382, 508.514, 52984.675 25/09/11,00:53:12,05,08,1, 12.0,1,1, 13.550, 10419.353, 508.526, 52984.738 25/09/11,00:53:12,06,08,1, 12.0,1,1, 13.550, 10419.358, 508.505, 52984.736 25/09/11,00:53:12,07,08,1, 12.0,1,1, 13.550, 10419.353, 508.515, 52984.657 25/09/11,00:53:12,08,08,1, 12.0,1,1, 13.550, 10419.348, 508.526, 52984.639 25/09/11,00:53:12,09,08,1, 12.0,1,1, 13.550, 10419.327, 508.552, 52984.664 25/09/11,00:53:12,10,08,1, 12.0,1,1, 13.550, 10419.313, 508.504, 52984.676 25/09/11,00:53:12,11,08,1, 12.0,1,1, 13.550, 10419.299, 508.529, 52984.695 25/09/11,00:53:12,12,08,1, 12.0,1,1, 13.550, 10419.301, 508.535, 52984.754 25/09/11,00:53:12,13,08,1, 12.0,1,1, 13.550, 10419.297, 508.545, 52984.755 25/09/11,00:53:12,14,08,1, 12.0,1,1, 13.550, 10419.240, 508.544, 52984.793 25/09/11,00:53:12,15,08,1, 12.0,1,1, 13.550, 10419.249, 508.525, 52984.740 25/09/11,00:53:12,16,08,1, 12.0,1,1, 13.550, 10419.224, 508.550, 52984.787 25/09/11,00:53:12,17,08,1, 12.0,1,1, 13.550, 10419.192, 508.559, 52984.811 25/09/11,00:53:12,18,08,1, 12.0,1,1, 13.550, 10419.197, 508.564, 52984.791 25/09/11,00:53:12,19,08,1, 12.0,1,1, 13.550, 10419.202, 508.548, 52984.766 25/09/11,00:53:13,00,08,1, 11.9,1,1, 13.553, 10419.197, 508.548, 52984.766 25/09/11,00:53:13,01,08,1, 11.9,1,1, 13.553, 10419.149, 508.574, 52984.833 25/09/11,00:53:13,02,08,1, 11.9,1,1, 13.553, 10419.147, 508.554, 52984.779 25/09/11,00:53:13,03,08,1, 11.9,1,1, 13.553, 10419.114, 508.585, 52984.903 25/09/11,00:53:13,04,08,1, 11.9,1,1, 13.553, 10419.123, 508.592, 52984.833 25/09/11,00:53:13,05,08,1, 11.9,1,1, 13.553, 10419.115, 508.573, 52984.840 25/09/11,00:53:13,06,08,1, 11.9,1,1, 13.553, 10419.078, 508.587, 52984.832 25/09/11,00:53:13,07,08,1, 11.9,1,1, 13.553, 10419.118, 508.569, 52984.870 25/09/11,00:53:13,08,08,1, 11.9,1,1, 13.553, 10419.072, 508.587, 52984.964 25/09/11,00:53:13,09,08,1, 11.9,1,1, 13.553, 10419.049, 508.584, 52984.964 25/09/11,00:53:13,10,08,1, 11.9,1,1, 13.553, 10419.057, 508.598, 52984.973 25/09/11,00:53:13,11,08,1, 11.9,1,1, 13.553, 10419.025, 508.585, 52984.972 25/09/11,00:53:13,12,08,1, 11.9,1,1, 13.553, 10418.995, 508.628, 52984.891 25/09/11,00:53:13,13,08,1, 11.9,1,1, 13.553, 10418.988, 508.598, 52984.936 25/09/11,00:53:13,14,08,1, 11.9,1,1, 13.553, 10418.990, 508.641, 52985.031 25/09/11,00:53:13,15,08,1, 11.9,1,1, 13.553, 10418.968, 508.630, 52984.977 25/09/11,00:53:13,16,08,1, 11.9,1,1, 13.553, 10418.961, 508.640, 52985.032 25/09/11,00:53:13,17,08,1, 11.9,1,1, 13.553, 10418.944, 508.617, 52985.025 25/09/11,00:53:13,18,08,1, 11.9,1,1, 13.553, 10418.897, 508.639, 52985.013 25/09/11,00:53:13,19,08,1, 11.9,1,1, 13.553, 10418.880, 508.645, 52985.065 25/09/11,00:53:14,00,08,1, 11.9,1,1, 13.550, 10418.880, 508.645, 52985.065 25/09/11,00:53:14,01,08,1, 11.9,1,1, 13.550, 10418.864, 508.656, 52985.023 25/09/11,00:53:14,02,08,1, 11.9,1,1, 13.550, 10418.835, 508.663, 52985.074 25/09/11,00:53:14,03,08,1, 11.9,1,1, 13.550, 10418.810, 508.673, 52985.075 25/09/11,00:53:14,04,08,1, 11.9,1,1, 13.550, 10418.803, 508.697, 52985.055 25/09/11,00:53:14,05,08,1, 11.9,1,1, 13.550, 10418.795, 508.684, 52985.143 25/09/11,00:53:14,06,08,1, 11.9,1,1, 13.550, 10418.768, 508.695, 52985.112 25/09/11,00:53:14,07,08,1, 11.9,1,1, 13.550, 10418.724, 508.700, 52985.151 25/09/11,00:53:14,08,08,1, 11.9,1,1, 13.550, 10418.718, 508.711, 52985.128 25/09/11,00:53:14,09,08,1, 11.9,1,1, 13.550, 10418.724, 508.726, 52985.175 25/09/11,00:53:14,10,08,1, 11.9,1,1, 13.550, 10418.692, 508.727, 52985.165 25/09/11,00:53:14,11,08,1, 11.9,1,1, 13.550, 10418.695, 508.756, 52985.170 25/09/11,00:53:14,12,08,1, 11.9,1,1, 13.550, 10418.693, 508.788, 52985.243 25/09/11,00:53:14,13,08,1, 11.9,1,1, 13.550, 10418.659, 508.777, 52985.232 25/09/11,00:53:14,14,08,1, 11.9,1,1, 13.550, 10418.648, 508.796, 52985.212 25/09/11,00:53:14,15,08,1, 11.9,1,1, 13.550, 10418.643, 508.786, 52985.275 25/09/11,00:53:14,16,08,1, 11.9,1,1, 13.550, 10418.635, 508.803, 52985.262 25/09/11,00:53:14,17,08,1, 11.9,1,1, 13.550, 10418.617, 508.836, 52985.258 25/09/11,00:53:14,18,08,1, 11.9,1,1, 13.550, 10418.575, 508.825, 52985.263 25/09/11,00:53:14,19,08,1, 11.9,1,1, 13.550, 10418.575, 508.840, 52985.289 25/09/11,00:53:15,00,09,1, 11.9,1,1, 13.549, 10418.571, 508.840, 52985.289 25/09/11,00:53:15,01,09,1, 11.9,1,1, 13.549, 10418.571, 508.878, 52985.296 25/09/11,00:53:15,02,09,1, 11.9,1,1, 13.549, 10418.536, 508.911, 52985.366 25/09/11,00:53:15,03,09,1, 11.9,1,1, 13.549, 10418.531, 508.915, 52985.409 25/09/11,00:53:15,04,09,1, 11.9,1,1, 13.549, 10418.533, 508.938, 52985.373 25/09/11,00:53:15,05,09,1, 11.9,1,1, 13.549, 10418.485, 508.953, 52985.360 25/09/11,00:53:15,06,09,1, 11.9,1,1, 13.549, 10418.480, 508.963, 52985.354 25/09/11,00:53:15,07,09,1, 11.9,1,1, 13.549, 10418.475, 509.004, 52985.405 25/09/11,00:53:15,08,09,1, 11.9,1,1, 13.549, 10418.469, 509.033, 52985.531 25/09/11,00:53:15,09,09,1, 11.9,1,1, 13.549, 10418.445, 509.043, 52985.482 25/09/11,00:53:15,10,09,1, 11.9,1,1, 13.549, 10418.451, 509.052, 52985.417 25/09/11,00:53:15,11,09,1, 11.9,1,1, 13.549, 10418.442, 509.048, 52985.469 25/09/11,00:53:15,12,09,1, 11.9,1,1, 13.549, 10418.434, 509.109, 52985.668 25/09/11,00:53:15,13,09,1, 11.9,1,1, 13.549, 10418.364, 509.114, 52985.542 25/09/11,00:53:15,14,09,1, 11.9,1,1, 13.549, 10418.440, 509.138, 52985.500 25/09/11,00:53:15,15,09,1, 11.9,1,1, 13.549, 10418.407, 509.184, 52985.588 25/09/11,00:53:15,16,09,1, 11.9,1,1, 13.549, 10418.394, 509.210, 52985.522 25/09/11,00:53:15,17,09,1, 11.9,1,1, 13.549, 10418.400, 509.225, 52985.618 25/09/11,00:53:15,18,09,1, 11.9,1,1, 13.549, 10418.402, 509.234, 52985.649 25/09/11,00:53:15,19,09,1, 11.9,1,1, 13.549, 10418.411, 509.259, 52985.612 25/09/11,00:53:16,00,08,1, 12.0,1,1, 13.552, 10418.404, 509.259, 52985.612 25/09/11,00:53:16,01,08,1, 12.0,1,1, 13.552, 10418.387, 509.311, 52985.659 25/09/11,00:53:16,02,08,1, 12.0,1,1, 13.552, 10418.408, 509.326, 52985.643 25/09/11,00:53:16,03,08,1, 12.0,1,1, 13.552, 10418.379, 509.361, 52985.701 25/09/11,00:53:16,04,08,1, 12.0,1,1, 13.552, 10418.388, 509.402, 52985.734 25/09/11,00:53:16,05,08,1, 12.0,1,1, 13.552, 10418.390, 509.411, 52985.775 25/09/11,00:53:16,06,08,1, 12.0,1,1, 13.552, 10418.389, 509.429, 52985.700 25/09/11,00:53:16,07,08,1, 12.0,1,1, 13.552, 10418.385, 509.462, 52985.761 25/09/11,00:53:16,08,08,1, 12.0,1,1, 13.552, 10418.349, 509.481, 52985.826 25/09/11,00:53:16,09,08,1, 12.0,1,1, 13.552, 10418.375, 509.514, 52985.754 25/09/11,00:53:16,10,08,1, 12.0,1,1, 13.552, 10418.411, 509.547, 52985.863 25/09/11,00:53:16,11,08,1, 12.0,1,1, 13.552, 10418.380, 509.570, 52985.858 25/09/11,00:53:16,12,08,1, 12.0,1,1, 13.552, 10418.404, 509.610, 52985.916 25/09/11,00:53:16,13,08,1, 12.0,1,1, 13.552, 10418.377, 509.618, 52985.935 25/09/11,00:53:16,14,08,1, 12.0,1,1, 13.552, 10418.381, 509.649, 52985.906 25/09/11,00:53:16,15,08,1, 12.0,1,1, 13.552, 10418.404, 509.678, 52985.914 25/09/11,00:53:16,16,08,1, 12.0,1,1, 13.552, 10418.416, 509.703, 52985.918 25/09/11,00:53:16,17,08,1, 12.0,1,1, 13.552, 10418.417, 509.733, 52986.012 25/09/11,00:53:16,18,08,1, 12.0,1,1, 13.552, 10418.401, 509.763, 52985.987 25/09/11,00:53:16,19,08,1, 12.0,1,1, 13.552, 10418.424, 509.805, 52986.096 25/09/11,00:53:17,00,09,1, 12.0,1,1, 13.552, 10418.421, 509.805, 52986.096 25/09/11,00:53:17,01,09,1, 12.0,1,1, 13.552, 10418.424, 509.875, 52986.072 25/09/11,00:53:17,02,09,1, 12.0,1,1, 13.552, 10418.428, 509.893, 52986.109 25/09/11,00:53:17,03,09,1, 12.0,1,1, 13.552, 10418.424, 509.935, 52986.148 25/09/11,00:53:17,04,09,1, 12.0,1,1, 13.552, 10418.446, 509.953, 52986.104 25/09/11,00:53:17,05,09,1, 12.0,1,1, 13.552, 10418.465, 509.972, 52986.159 25/09/11,00:53:17,06,09,1, 12.0,1,1, 13.552, 10418.459, 510.008, 52986.147 25/09/11,00:53:17,07,09,1, 12.0,1,1, 13.552, 10418.447, 510.031, 52986.167 25/09/11,00:53:17,08,09,1, 12.0,1,1, 13.552, 10418.458, 510.080, 52986.160 25/09/11,00:53:17,09,09,1, 12.0,1,1, 13.552, 10418.473, 510.106, 52986.199 25/09/11,00:53:17,10,09,1, 12.0,1,1, 13.552, 10418.510, 510.138, 52986.253 25/09/11,00:53:17,11,09,1, 12.0,1,1, 13.552, 10418.516, 510.165, 52986.273 25/09/11,00:53:17,12,09,1, 12.0,1,1, 13.552, 10418.481, 510.192, 52986.290 25/09/11,00:53:17,13,09,1, 12.0,1,1, 13.552, 10418.512, 510.219, 52986.335 25/09/11,00:53:17,14,09,1, 12.0,1,1, 13.552, 10418.504, 510.256, 52986.279 25/09/11,00:53:17,15,09,1, 12.0,1,1, 13.552, 10418.501, 510.297, 52986.374 25/09/11,00:53:17,16,09,1, 12.0,1,1, 13.552, 10418.518, 510.337, 52986.362 25/09/11,00:53:17,17,09,1, 12.0,1,1, 13.552, 10418.556, 510.345, 52986.372 25/09/11,00:53:17,18,09,1, 12.0,1,1, 13.552, 10418.552, 510.368, 52986.361 25/09/11,00:53:17,19,09,1, 12.0,1,1, 13.552, 10418.551, 510.411, 52986.450 25/09/11,00:53:18,00,09,1, 11.8,1,1, 13.557, 10418.546, 510.411, 52986.450 25/09/11,00:53:18,01,09,1, 11.8,1,1, 13.557, 10418.579, 510.487, 52986.493 25/09/11,00:53:18,02,09,1, 11.8,1,1, 13.557, 10418.582, 510.511, 52986.409 25/09/11,00:53:18,03,09,1, 11.8,1,1, 13.557, 10418.554, 510.538, 52986.520 25/09/11,00:53:18,04,09,1, 11.8,1,1, 13.557, 10418.575, 510.567, 52986.548 25/09/11,00:53:18,05,09,1, 11.8,1,1, 13.557, 10418.567, 510.604, 52986.508 25/09/11,00:53:18,06,09,1, 11.8,1,1, 13.557, 10418.574, 510.628, 52986.508 25/09/11,00:53:18,07,09,1, 11.8,1,1, 13.557, 10418.595, 510.655, 52986.544 25/09/11,00:53:18,08,09,1, 11.8,1,1, 13.557, 10418.611, 510.686, 52986.531 25/09/11,00:53:18,09,09,1, 11.8,1,1, 13.557, 10418.629, 510.718, 52986.609 25/09/11,00:53:18,10,09,1, 11.8,1,1, 13.557, 10418.622, 510.764, 52986.678 25/09/11,00:53:18,11,09,1, 11.8,1,1, 13.557, 10418.614, 510.784, 52986.660 25/09/11,00:53:18,12,09,1, 11.8,1,1, 13.557, 10418.631, 510.797, 52986.638 25/09/11,00:53:18,13,09,1, 11.8,1,1, 13.557, 10418.656, 510.842, 52986.639 25/09/11,00:53:18,14,09,1, 11.8,1,1, 13.557, 10418.646, 510.875, 52986.616 25/09/11,00:53:18,15,09,1, 11.8,1,1, 13.557, 10418.638, 510.878, 52986.686 25/09/11,00:53:18,16,09,1, 11.8,1,1, 13.557, 10418.640, 510.913, 52986.745 25/09/11,00:53:18,17,09,1, 11.8,1,1, 13.557, 10418.659, 510.960, 52986.672 25/09/11,00:53:18,18,09,1, 11.8,1,1, 13.557, 10418.648, 510.964, 52986.679 25/09/11,00:53:18,19,09,1, 11.8,1,1, 13.557, 10418.646, 510.999, 52986.783 25/09/11,00:53:19,00,09,1, 11.9,1,1, 13.552, 10418.638, 510.999, 52986.783 25/09/11,00:53:19,01,09,1, 11.9,1,1, 13.552, 10418.662, 511.031, 52986.728 25/09/11,00:53:19,02,09,1, 11.9,1,1, 13.552, 10418.655, 511.056, 52986.867 25/09/11,00:53:19,03,09,1, 11.9,1,1, 13.552, 10418.644, 511.094, 52986.835 25/09/11,00:53:19,04,09,1, 11.9,1,1, 13.552, 10418.656, 511.103, 52986.784 25/09/11,00:53:19,05,09,1, 11.9,1,1, 13.552, 10418.651, 511.157, 52986.917 25/09/11,00:53:19,06,09,1, 11.9,1,1, 13.552, 10418.683, 511.158, 52986.840 25/09/11,00:53:19,07,09,1, 11.9,1,1, 13.552, 10418.688, 511.183, 52986.833 25/09/11,00:53:19,08,09,1, 11.9,1,1, 13.552, 10418.658, 511.189, 52986.865 25/09/11,00:53:19,09,09,1, 11.9,1,1, 13.552, 10418.660, 511.241, 52986.862 25/09/11,00:53:19,10,09,1, 11.9,1,1, 13.552, 10418.693, 511.257, 52986.938 25/09/11,00:53:19,11,09,1, 11.9,1,1, 13.552, 10418.688, 511.284, 52986.954 25/09/11,00:53:19,12,09,1, 11.9,1,1, 13.552, 10418.683, 511.285, 52986.966 25/09/11,00:53:19,13,09,1, 11.9,1,1, 13.552, 10418.678, 511.325, 52986.974 25/09/11,00:53:19,14,09,1, 11.9,1,1, 13.552, 10418.734, 511.301, 52986.867 25/09/11,00:53:19,15,09,1, 11.9,1,1, 13.552, 10418.647, 511.338, 52986.818 25/09/11,00:53:19,16,09,1, 11.9,1,1, 13.552, 10418.682, 511.347, 52986.970 25/09/11,00:53:19,17,09,1, 11.9,1,1, 13.552, 10418.673, 511.407, 52987.008 25/09/11,00:53:19,18,09,1, 11.9,1,1, 13.552, 10418.672, 511.417, 52986.960 25/09/11,00:53:19,19,09,1, 11.9,1,1, 13.552, 10418.651, 511.439, 52987.006 25/09/11,00:53:20,00,09,1, 12.0,1,1, 13.551, 10418.646, 511.439, 52987.006 25/09/11,00:53:20,01,09,1, 12.0,1,1, 13.551, 10418.677, 511.468, 52987.052 25/09/11,00:53:20,02,09,1, 12.0,1,1, 13.551, 10418.654, 511.465, 52987.048 25/09/11,00:53:20,03,09,1, 12.0,1,1, 13.551, 10418.646, 511.486, 52987.009 25/09/11,00:53:20,04,09,1, 12.0,1,1, 13.551, 10418.649, 511.505, 52987.019 25/09/11,00:53:20,05,09,1, 12.0,1,1, 13.551, 10418.639, 511.513, 52987.122 25/09/11,00:53:20,06,09,1, 12.0,1,1, 13.551, 10418.623, 511.541, 52987.101 25/09/11,00:53:20,07,09,1, 12.0,1,1, 13.551, 10418.613, 511.563, 52987.066 25/09/11,00:53:20,08,09,1, 12.0,1,1, 13.551, 10418.625, 511.567, 52987.069 25/09/11,00:53:20,09,09,1, 12.0,1,1, 13.551, 10418.612, 511.599, 52987.118 25/09/11,00:53:20,10,09,1, 12.0,1,1, 13.551, 10418.611, 511.605, 52987.088 25/09/11,00:53:20,11,09,1, 12.0,1,1, 13.551, 10418.617, 511.635, 52987.136 25/09/11,00:53:20,12,09,1, 12.0,1,1, 13.551, 10418.604, 511.628, 52987.081 25/09/11,00:53:20,13,09,1, 12.0,1,1, 13.551, 10418.583, 511.635, 52987.165 25/09/11,00:53:20,14,09,1, 12.0,1,1, 13.551, 10418.578, 511.646, 52987.189 25/09/11,00:53:20,15,09,1, 12.0,1,1, 13.551, 10418.573, 511.664, 52987.083 25/09/11,00:53:20,16,09,1, 12.0,1,1, 13.551, 10418.563, 511.710, 52987.224 25/09/11,00:53:20,17,09,1, 12.0,1,1, 13.551, 10418.549, 511.702, 52987.232 25/09/11,00:53:20,18,09,1, 12.0,1,1, 13.551, 10418.530, 511.689, 52987.124 25/09/11,00:53:20,19,09,1, 12.0,1,1, 13.551, 10418.545, 511.713, 52987.137 25/09/11,00:53:21,00,09,1, 12.0,1,1, 13.548, 10418.538, 511.713, 52987.137 25/09/11,00:53:21,01,09,1, 12.0,1,1, 13.548, 10418.512, 511.755, 52987.235 25/09/11,00:53:21,02,09,1, 12.0,1,1, 13.548, 10418.528, 511.751, 52987.184 25/09/11,00:53:21,03,09,1, 12.0,1,1, 13.548, 10418.468, 511.756, 52987.294 25/09/11,00:53:21,04,09,1, 12.0,1,1, 13.548, 10418.527, 511.792, 52987.247 25/09/11,00:53:21,05,09,1, 12.0,1,1, 13.548, 10418.517, 511.798, 52987.341 25/09/11,00:53:21,06,09,1, 12.0,1,1, 13.548, 10418.477, 511.799, 52987.357 25/09/11,00:53:21,07,09,1, 12.0,1,1, 13.548, 10418.495, 511.822, 52987.316 25/09/11,00:53:21,08,09,1, 12.0,1,1, 13.548, 10418.471, 511.823, 52987.272 25/09/11,00:53:21,09,09,1, 12.0,1,1, 13.548, 10418.451, 511.810, 52987.268 25/09/11,00:53:21,10,09,1, 12.0,1,1, 13.548, 10418.454, 511.825, 52987.286 25/09/11,00:53:21,11,09,1, 12.0,1,1, 13.548, 10418.399, 511.869, 52987.332 25/09/11,00:53:21,12,09,1, 12.0,1,1, 13.548, 10418.399, 511.876, 52987.300 25/09/11,00:53:21,13,09,1, 12.0,1,1, 13.548, 10418.413, 511.873, 52987.323 25/09/11,00:53:21,14,09,1, 12.0,1,1, 13.548, 10418.387, 511.866, 52987.281 25/09/11,00:53:21,15,09,1, 12.0,1,1, 13.548, 10418.364, 511.888, 52987.335 25/09/11,00:53:21,16,09,1, 12.0,1,1, 13.548, 10418.384, 511.904, 52987.351 25/09/11,00:53:21,17,09,1, 12.0,1,1, 13.548, 10418.349, 511.917, 52987.323 25/09/11,00:53:21,18,09,1, 12.0,1,1, 13.548, 10418.347, 511.918, 52987.361 25/09/11,00:53:21,19,09,1, 12.0,1,1, 13.548, 10418.355, 511.924, 52987.354 25/09/11,00:53:22,00,09,1, 11.9,1,1, 13.545, 10418.354, 511.924, 52987.354 25/09/11,00:53:22,01,09,1, 11.9,1,1, 13.545, 10418.299, 511.978, 52987.431 25/09/11,00:53:22,02,09,1, 11.9,1,1, 13.545, 10418.280, 511.958, 52987.444 25/09/11,00:53:22,03,09,1, 11.9,1,1, 13.545, 10418.279, 511.966, 52987.357 25/09/11,00:53:22,04,09,1, 11.9,1,1, 13.545, 10418.272, 511.989, 52987.396 25/09/11,00:53:22,05,09,1, 11.9,1,1, 13.545, 10418.260, 511.972, 52987.362 25/09/11,00:53:22,06,09,1, 11.9,1,1, 13.545, 10418.248, 511.981, 52987.391 25/09/11,00:53:22,07,09,1, 11.9,1,1, 13.545, 10418.227, 512.014, 52987.489 25/09/11,00:53:22,08,09,1, 11.9,1,1, 13.545, 10418.216, 512.003, 52987.446 25/09/11,00:53:22,09,09,1, 11.9,1,1, 13.545, 10418.217, 512.028, 52987.539 25/09/11,00:53:22,10,09,1, 11.9,1,1, 13.545, 10418.204, 512.045, 52987.458 25/09/11,00:53:22,11,09,1, 11.9,1,1, 13.545, 10418.211, 512.033, 52987.549 25/09/11,00:53:22,12,09,1, 11.9,1,1, 13.545, 10418.175, 512.056, 52987.499 25/09/11,00:53:22,13,09,1, 11.9,1,1, 13.545, 10418.164, 512.055, 52987.539 25/09/11,00:53:22,14,09,1, 11.9,1,1, 13.545, 10418.173, 512.078, 52987.500 25/09/11,00:53:22,15,09,1, 11.9,1,1, 13.545, 10418.160, 512.081, 52987.607 25/09/11,00:53:22,16,09,1, 11.9,1,1, 13.545, 10418.151, 512.106, 52987.621 25/09/11,00:53:22,17,09,1, 11.9,1,1, 13.545, 10418.166, 512.125, 52987.574 25/09/11,00:53:22,18,09,1, 11.9,1,1, 13.545, 10418.133, 512.103, 52987.595 25/09/11,00:53:22,19,09,1, 11.9,1,1, 13.545, 10418.115, 512.129, 52987.574 25/09/11,00:53:23,00,09,1, 11.9,1,1, 13.547, 10418.112, 512.129, 52987.574 25/09/11,00:53:23,01,09,1, 11.9,1,1, 13.547, 10418.115, 512.157, 52987.640 25/09/11,00:53:23,02,09,1, 11.9,1,1, 13.547, 10418.128, 512.176, 52987.621 25/09/11,00:53:23,03,09,1, 11.9,1,1, 13.547, 10418.082, 512.157, 52987.672 25/09/11,00:53:23,04,09,1, 11.9,1,1, 13.547, 10418.102, 512.180, 52987.715 25/09/11,00:53:23,05,09,1, 11.9,1,1, 13.547, 10418.091, 512.206, 52987.762 25/09/11,00:53:23,06,09,1, 11.9,1,1, 13.547, 10418.072, 512.209, 52987.713 25/09/11,00:53:23,07,09,1, 11.9,1,1, 13.547, 10418.099, 512.208, 52987.717 25/09/11,00:53:23,08,09,1, 11.9,1,1, 13.547, 10418.059, 512.221, 52987.723 25/09/11,00:53:23,09,09,1, 11.9,1,1, 13.547, 10418.054, 512.228, 52987.741 25/09/11,00:53:23,10,09,1, 11.9,1,1, 13.547, 10418.074, 512.213, 52987.708 25/09/11,00:53:23,11,09,1, 11.9,1,1, 13.547, 10418.071, 512.245, 52987.728 25/09/11,00:53:23,12,09,1, 11.9,1,1, 13.547, 10418.074, 512.244, 52987.727 25/09/11,00:53:23,13,09,1, 11.9,1,1, 13.547, 10418.053, 512.252, 52987.820 25/09/11,00:53:23,14,09,1, 11.9,1,1, 13.547, 10418.050, 512.260, 52987.816 25/09/11,00:53:23,15,09,1, 11.9,1,1, 13.547, 10418.063, 512.273, 52987.788 25/09/11,00:53:23,16,09,1, 11.9,1,1, 13.547, 10418.062, 512.267, 52987.798 25/09/11,00:53:23,17,09,1, 11.9,1,1, 13.547, 10418.057, 512.275, 52987.838 25/09/11,00:53:23,18,09,1, 11.9,1,1, 13.547, 10418.045, 512.295, 52987.881 25/09/11,00:53:23,19,09,1, 11.9,1,1, 13.547, 10418.054, 512.305, 52987.908 25/09/11,00:53:24,00,09,1, 11.9,1,1, 13.549, 10418.054, 512.305, 52987.908 25/09/11,00:53:24,01,09,1, 11.9,1,1, 13.549, 10418.033, 512.327, 52987.915 25/09/11,00:53:24,02,09,1, 11.9,1,1, 13.549, 10418.052, 512.334, 52987.938 25/09/11,00:53:24,03,09,1, 11.9,1,1, 13.549, 10418.033, 512.344, 52987.950 25/09/11,00:53:24,04,09,1, 11.9,1,1, 13.549, 10418.022, 512.337, 52987.927 25/09/11,00:53:24,05,09,1, 11.9,1,1, 13.549, 10418.044, 512.345, 52987.963 25/09/11,00:53:24,06,09,1, 11.9,1,1, 13.549, 10418.031, 512.365, 52987.941 25/09/11,00:53:24,07,09,1, 11.9,1,1, 13.549, 10418.042, 512.353, 52987.997 25/09/11,00:53:24,08,09,1, 11.9,1,1, 13.549, 10418.012, 512.394, 52987.957 25/09/11,00:53:24,09,09,1, 11.9,1,1, 13.549, 10418.020, 512.398, 52987.923 25/09/11,00:53:24,10,09,1, 11.9,1,1, 13.549, 10418.013, 512.395, 52988.023 25/09/11,00:53:24,11,09,1, 11.9,1,1, 13.549, 10418.023, 512.424, 52987.980 25/09/11,00:53:24,12,09,1, 11.9,1,1, 13.549, 10418.014, 512.429, 52988.064 25/09/11,00:53:24,13,09,1, 11.9,1,1, 13.549, 10418.035, 512.437, 52988.038 25/09/11,00:53:24,14,09,1, 11.9,1,1, 13.549, 10418.046, 512.431, 52988.065 25/09/11,00:53:24,15,09,1, 11.9,1,1, 13.549, 10418.029, 512.460, 52988.120 25/09/11,00:53:24,16,09,1, 11.9,1,1, 13.549, 10418.020, 512.474, 52988.052 25/09/11,00:53:24,17,09,1, 11.9,1,1, 13.549, 10418.030, 512.472, 52988.074 25/09/11,00:53:24,18,09,1, 11.9,1,1, 13.549, 10417.999, 512.492, 52988.217 25/09/11,00:53:24,19,09,1, 11.9,1,1, 13.549, 10418.034, 512.489, 52988.151 25/09/11,00:53:25,00,09,1, 12.0,1,1, 13.549, 10418.029, 512.489, 52988.151 25/09/11,00:53:25,01,09,1, 12.0,1,1, 13.549, 10418.053, 512.502, 52988.106 25/09/11,00:53:25,02,09,1, 12.0,1,1, 13.549, 10418.056, 512.512, 52988.101 25/09/11,00:53:25,03,09,1, 12.0,1,1, 13.549, 10418.033, 512.532, 52988.093 25/09/11,00:53:25,04,09,1, 12.0,1,1, 13.549, 10418.062, 512.541, 52988.157 25/09/11,00:53:25,05,09,1, 12.0,1,1, 13.549, 10418.047, 512.550, 52988.211 25/09/11,00:53:25,06,09,1, 12.0,1,1, 13.549, 10418.081, 512.567, 52988.184 25/09/11,00:53:25,07,09,1, 12.0,1,1, 13.549, 10418.057, 512.565, 52988.296 25/09/11,00:53:25,08,09,1, 12.0,1,1, 13.549, 10418.083, 512.582, 52988.196 25/09/11,00:53:25,09,09,1, 12.0,1,1, 13.549, 10418.080, 512.590, 52988.236 25/09/11,00:53:25,10,09,1, 12.0,1,1, 13.549, 10418.062, 512.621, 52988.263 25/09/11,00:53:25,11,09,1, 12.0,1,1, 13.549, 10418.105, 512.618, 52988.203 25/09/11,00:53:25,12,09,1, 12.0,1,1, 13.549, 10418.100, 512.615, 52988.226 25/09/11,00:53:25,13,09,1, 12.0,1,1, 13.549, 10418.110, 512.628, 52988.248 25/09/11,00:53:25,14,09,1, 12.0,1,1, 13.549, 10418.132, 512.614, 52988.235 25/09/11,00:53:25,15,09,1, 12.0,1,1, 13.549, 10418.123, 512.656, 52988.370 25/09/11,00:53:25,16,09,1, 12.0,1,1, 13.549, 10418.108, 512.657, 52988.299 25/09/11,00:53:25,17,09,1, 12.0,1,1, 13.549, 10418.125, 512.681, 52988.370 25/09/11,00:53:25,18,09,1, 12.0,1,1, 13.549, 10418.149, 512.703, 52988.376 25/09/11,00:53:25,19,09,1, 12.0,1,1, 13.549, 10418.131, 512.675, 52988.310 25/09/11,00:53:26,00,09,1, 11.9,1,1, 13.547, 10418.129, 512.675, 52988.310 25/09/11,00:53:26,01,09,1, 11.9,1,1, 13.547, 10418.150, 512.729, 52988.445 25/09/11,00:53:26,02,09,1, 11.9,1,1, 13.547, 10418.139, 512.731, 52988.481 25/09/11,00:53:26,03,09,1, 11.9,1,1, 13.547, 10418.174, 512.755, 52988.425 25/09/11,00:53:26,04,09,1, 11.9,1,1, 13.547, 10418.188, 512.772, 52988.405 25/09/11,00:53:26,05,09,1, 11.9,1,1, 13.547, 10418.192, 512.769, 52988.472 25/09/11,00:53:26,06,09,1, 11.9,1,1, 13.547, 10418.190, 512.775, 52988.422 25/09/11,00:53:26,07,09,1, 11.9,1,1, 13.547, 10418.190, 512.802, 52988.440 25/09/11,00:53:26,08,09,1, 11.9,1,1, 13.547, 10418.177, 512.814, 52988.509 25/09/11,00:53:26,09,09,1, 11.9,1,1, 13.547, 10418.195, 512.843, 52988.529 25/09/11,00:53:26,10,09,1, 11.9,1,1, 13.547, 10418.200, 512.868, 52988.560 25/09/11,00:53:26,11,09,1, 11.9,1,1, 13.547, 10418.211, 512.875, 52988.575 25/09/11,00:53:26,12,09,1, 11.9,1,1, 13.547, 10418.233, 512.863, 52988.500 25/09/11,00:53:26,13,09,1, 11.9,1,1, 13.547, 10418.258, 512.867, 52988.432 25/09/11,00:53:26,14,09,1, 11.9,1,1, 13.547, 10418.230, 512.889, 52988.575 25/09/11,00:53:26,15,09,1, 11.9,1,1, 13.547, 10418.236, 512.933, 52988.596 25/09/11,00:53:26,16,09,1, 11.9,1,1, 13.547, 10418.253, 512.925, 52988.553 25/09/11,00:53:26,17,09,1, 11.9,1,1, 13.547, 10418.267, 512.962, 52988.610 25/09/11,00:53:26,18,09,1, 11.9,1,1, 13.547, 10418.260, 512.960, 52988.583 25/09/11,00:53:26,19,09,1, 11.9,1,1, 13.547, 10418.246, 512.951, 52988.563 25/09/11,00:53:27,00,09,1, 12.0,1,1, 13.548, 10418.246, 512.951, 52988.563 25/09/11,00:53:27,01,09,1, 12.0,1,1, 13.548, 10418.257, 513.011, 52988.681 25/09/11,00:53:27,02,09,1, 12.0,1,1, 13.548, 10418.229, 512.991, 52988.681 25/09/11,00:53:27,03,09,1, 12.0,1,1, 13.548, 10418.260, 513.029, 52988.639 25/09/11,00:53:27,04,09,1, 12.0,1,1, 13.548, 10418.270, 513.019, 52988.716 25/09/11,00:53:27,05,09,1, 12.0,1,1, 13.548, 10418.267, 513.069, 52988.677 25/09/11,00:53:27,06,09,1, 12.0,1,1, 13.548, 10418.267, 513.078, 52988.702 25/09/11,00:53:27,07,09,1, 12.0,1,1, 13.548, 10418.297, 513.071, 52988.773 25/09/11,00:53:27,08,09,1, 12.0,1,1, 13.548, 10418.328, 513.093, 52988.744 25/09/11,00:53:27,09,09,1, 12.0,1,1, 13.548, 10418.276, 513.087, 52988.777 25/09/11,00:53:27,10,09,1, 12.0,1,1, 13.548, 10418.305, 513.083, 52988.717 25/09/11,00:53:27,11,09,1, 12.0,1,1, 13.548, 10418.306, 513.117, 52988.802 25/09/11,00:53:27,12,09,1, 12.0,1,1, 13.548, 10418.311, 513.112, 52988.813 25/09/11,00:53:27,13,09,1, 12.0,1,1, 13.548, 10418.330, 513.165, 52988.884 25/09/11,00:53:27,14,09,1, 12.0,1,1, 13.548, 10418.334, 513.148, 52988.804 25/09/11,00:53:27,15,09,1, 12.0,1,1, 13.548, 10418.351, 513.163, 52988.842 25/09/11,00:53:27,16,09,1, 12.0,1,1, 13.548, 10418.339, 513.191, 52988.790 25/09/11,00:53:27,17,09,1, 12.0,1,1, 13.548, 10418.347, 513.202, 52988.827 25/09/11,00:53:27,18,09,1, 12.0,1,1, 13.548, 10418.345, 513.205, 52988.954 25/09/11,00:53:27,19,09,1, 12.0,1,1, 13.548, 10418.366, 513.216, 52988.832 25/09/11,00:53:28,00,09,1, 12.0,1,1, 13.547, 10418.363, 513.216, 52988.832 25/09/11,00:53:28,01,09,1, 12.0,1,1, 13.547, 10418.388, 513.226, 52988.977 25/09/11,00:53:28,02,09,1, 12.0,1,1, 13.547, 10418.390, 513.248, 52988.961 25/09/11,00:53:28,03,09,1, 12.0,1,1, 13.547, 10418.393, 513.256, 52988.960 25/09/11,00:53:28,04,09,1, 12.0,1,1, 13.547, 10418.387, 513.259, 52988.953 25/09/11,00:53:28,05,09,1, 12.0,1,1, 13.547, 10418.402, 513.277, 52988.996 25/09/11,00:53:28,06,09,1, 12.0,1,1, 13.547, 10418.412, 513.308, 52988.948 25/09/11,00:53:28,07,09,1, 12.0,1,1, 13.547, 10418.426, 513.281, 52988.991 25/09/11,00:53:28,08,09,1, 12.0,1,1, 13.547, 10418.426, 513.290, 52988.932 25/09/11,00:53:28,09,09,1, 12.0,1,1, 13.547, 10418.423, 513.292, 52988.924 25/09/11,00:53:28,10,09,1, 12.0,1,1, 13.547, 10418.447, 513.297, 52988.966 25/09/11,00:53:28,11,09,1, 12.0,1,1, 13.547, 10418.461, 513.335, 52989.050 25/09/11,00:53:28,12,09,1, 12.0,1,1, 13.547, 10418.490, 513.348, 52989.066 25/09/11,00:53:28,13,09,1, 12.0,1,1, 13.547, 10418.477, 513.352, 52988.984 25/09/11,00:53:28,14,09,1, 12.0,1,1, 13.547, 10418.465, 513.396, 52989.025 25/09/11,00:53:28,15,09,1, 12.0,1,1, 13.547, 10418.472, 513.369, 52989.131 25/09/11,00:53:28,16,09,1, 12.0,1,1, 13.547, 10418.514, 513.390, 52989.148 25/09/11,00:53:28,17,09,1, 12.0,1,1, 13.547, 10418.523, 513.419, 52989.116 25/09/11,00:53:28,18,09,1, 12.0,1,1, 13.547, 10418.549, 513.415, 52989.101 25/09/11,00:53:28,19,09,1, 12.0,1,1, 13.547, 10418.540, 513.420, 52989.119 25/09/11,00:53:29,00,09,1, 11.9,1,1, 13.545, 10418.538, 513.420, 52989.119 25/09/11,00:53:29,01,09,1, 11.9,1,1, 13.545, 10418.560, 513.419, 52989.179 25/09/11,00:53:29,02,09,1, 11.9,1,1, 13.545, 10418.569, 513.463, 52989.172 25/09/11,00:53:29,03,09,1, 11.9,1,1, 13.545, 10418.563, 513.462, 52989.168 25/09/11,00:53:29,04,09,1, 11.9,1,1, 13.545, 10418.577, 513.487, 52989.190 25/09/11,00:53:29,05,09,1, 11.9,1,1, 13.545, 10418.602, 513.476, 52989.151 25/09/11,00:53:29,06,09,1, 11.9,1,1, 13.545, 10418.588, 513.502, 52989.183 25/09/11,00:53:29,07,09,1, 11.9,1,1, 13.545, 10418.616, 513.506, 52989.123 25/09/11,00:53:29,08,09,1, 11.9,1,1, 13.545, 10418.622, 513.501, 52989.224 25/09/11,00:53:29,09,09,1, 11.9,1,1, 13.545, 10418.634, 513.541, 52989.190 25/09/11,00:53:29,10,09,1, 11.9,1,1, 13.545, 10418.657, 513.556, 52989.280 25/09/11,00:53:29,11,09,1, 11.9,1,1, 13.545, 10418.644, 513.552, 52989.249 25/09/11,00:53:29,12,09,1, 11.9,1,1, 13.545, 10418.658, 513.575, 52989.261 25/09/11,00:53:29,13,09,1, 11.9,1,1, 13.545, 10418.701, 513.598, 52989.234 25/09/11,00:53:29,14,09,1, 11.9,1,1, 13.545, 10418.667, 513.590, 52989.231 25/09/11,00:53:29,15,09,1, 11.9,1,1, 13.545, 10418.670, 513.602, 52989.226 25/09/11,00:53:29,16,09,1, 11.9,1,1, 13.545, 10418.706, 513.620, 52989.302 25/09/11,00:53:29,17,09,1, 11.9,1,1, 13.545, 10418.720, 513.636, 52989.328 25/09/11,00:53:29,18,09,1, 11.9,1,1, 13.545, 10418.697, 513.653, 52989.315 25/09/11,00:53:29,19,09,1, 11.9,1,1, 13.545, 10418.702, 513.650, 52989.311 25/09/11,00:53:30,00,09,1, 11.9,1,1, 13.545, 10418.696, 513.650, 52989.311 25/09/11,00:53:30,01,09,1, 11.9,1,1, 13.545, 10418.689, 513.675, 52989.382 25/09/11,00:53:30,02,09,1, 11.9,1,1, 13.545, 10418.703, 513.686, 52989.394 25/09/11,00:53:30,03,09,1, 11.9,1,1, 13.545, 10418.730, 513.681, 52989.359 25/09/11,00:53:30,04,09,1, 11.9,1,1, 13.545, 10418.744, 513.701, 52989.449 25/09/11,00:53:30,05,09,1, 11.9,1,1, 13.545, 10418.768, 513.726, 52989.414 25/09/11,00:53:30,06,09,1, 11.9,1,1, 13.545, 10418.729, 513.734, 52989.386 25/09/11,00:53:30,07,09,1, 11.9,1,1, 13.545, 10418.738, 513.776, 52989.436 25/09/11,00:53:30,08,09,1, 11.9,1,1, 13.545, 10418.773, 513.760, 52989.435 25/09/11,00:53:30,09,09,1, 11.9,1,1, 13.545, 10418.744, 513.793, 52989.503 25/09/11,00:53:30,10,09,1, 11.9,1,1, 13.545, 10418.771, 513.788, 52989.483 25/09/11,00:53:30,11,09,1, 11.9,1,1, 13.545, 10418.755, 513.810, 52989.452 25/09/11,00:53:30,12,09,1, 11.9,1,1, 13.545, 10418.751, 513.824, 52989.480 25/09/11,00:53:30,13,09,1, 11.9,1,1, 13.545, 10418.758, 513.803, 52989.547 25/09/11,00:53:30,14,09,1, 11.9,1,1, 13.545, 10418.763, 513.834, 52989.533 25/09/11,00:53:30,15,09,1, 11.9,1,1, 13.545, 10418.773, 513.832, 52989.507 25/09/11,00:53:30,16,09,1, 11.9,1,1, 13.545, 10418.771, 513.856, 52989.532 25/09/11,00:53:30,17,09,1, 11.9,1,1, 13.545, 10418.754, 513.859, 52989.537 25/09/11,00:53:30,18,09,1, 11.9,1,1, 13.545, 10418.797, 513.876, 52989.567 25/09/11,00:53:30,19,09,1, 11.9,1,1, 13.545, 10418.757, 513.892, 52989.583 25/09/11,00:53:31,00,09,1, 11.9,1,1, 13.547, 10418.755, 513.892, 52989.583 25/09/11,00:53:31,01,09,1, 11.9,1,1, 13.547, 10418.767, 513.902, 52989.597 25/09/11,00:53:31,02,09,1, 11.9,1,1, 13.547, 10418.768, 513.912, 52989.622 25/09/11,00:53:31,03,09,1, 11.9,1,1, 13.547, 10418.778, 513.927, 52989.605 25/09/11,00:53:31,04,09,1, 11.9,1,1, 13.547, 10418.761, 513.918, 52989.595 25/09/11,00:53:31,05,09,1, 11.9,1,1, 13.547, 10418.792, 513.963, 52989.649 25/09/11,00:53:31,06,09,1, 11.9,1,1, 13.547, 10418.765, 513.940, 52989.622 25/09/11,00:53:31,07,09,1, 11.9,1,1, 13.547, 10418.773, 513.956, 52989.693 25/09/11,00:53:31,08,09,1, 11.9,1,1, 13.547, 10418.756, 513.960, 52989.654 25/09/11,00:53:31,09,09,1, 11.9,1,1, 13.547, 10418.747, 513.978, 52989.661 25/09/11,00:53:31,10,09,1, 11.9,1,1, 13.547, 10418.755, 513.970, 52989.714 25/09/11,00:53:31,11,09,1, 11.9,1,1, 13.547, 10418.769, 513.991, 52989.676 25/09/11,00:53:31,12,09,1, 11.9,1,1, 13.547, 10418.760, 513.996, 52989.739 25/09/11,00:53:31,13,09,1, 11.9,1,1, 13.547, 10418.778, 514.021, 52989.726 25/09/11,00:53:31,14,09,1, 11.9,1,1, 13.547, 10418.774, 514.011, 52989.811 25/09/11,00:53:31,15,09,1, 11.9,1,1, 13.547, 10418.803, 514.019, 52989.758 25/09/11,00:53:31,16,09,1, 11.9,1,1, 13.547, 10418.759, 514.030, 52989.809 25/09/11,00:53:31,17,09,1, 11.9,1,1, 13.547, 10418.761, 514.026, 52989.737 25/09/11,00:53:31,18,09,1, 11.9,1,1, 13.547, 10418.744, 514.029, 52989.780 25/09/11,00:53:31,19,09,1, 11.9,1,1, 13.547, 10418.764, 514.019, 52989.738 25/09/11,00:53:32,00,08,1, 11.9,1,1, 13.548, 10418.763, 514.019, 52989.738 25/09/11,00:53:32,01,08,1, 11.9,1,1, 13.548, 10418.757, 514.050, 52989.804 25/09/11,00:53:32,02,08,1, 11.9,1,1, 13.548, 10418.762, 514.061, 52989.845 25/09/11,00:53:32,03,08,1, 11.9,1,1, 13.548, 10418.764, 514.046, 52989.827 25/09/11,00:53:32,04,08,1, 11.9,1,1, 13.548, 10418.767, 514.054, 52989.883 25/09/11,00:53:32,05,08,1, 11.9,1,1, 13.548, 10418.743, 514.055, 52989.880 25/09/11,00:53:32,06,08,1, 11.9,1,1, 13.548, 10418.771, 514.050, 52989.834 25/09/11,00:53:32,07,08,1, 11.9,1,1, 13.548, 10418.791, 514.024, 52989.932 25/09/11,00:53:32,08,08,1, 11.9,1,1, 13.548, 10418.760, 514.048, 52989.865 25/09/11,00:53:32,09,08,1, 11.9,1,1, 13.548, 10418.772, 514.036, 52989.883 25/09/11,00:53:32,10,08,1, 11.9,1,1, 13.548, 10418.746, 514.066, 52989.904 25/09/11,00:53:32,11,08,1, 11.9,1,1, 13.548, 10418.743, 514.060, 52989.944 25/09/11,00:53:32,12,08,1, 11.9,1,1, 13.548, 10418.742, 514.050, 52989.884 25/09/11,00:53:32,13,08,1, 11.9,1,1, 13.548, 10418.718, 514.054, 52989.856 25/09/11,00:53:32,14,08,1, 11.9,1,1, 13.548, 10418.728, 514.027, 52989.893 25/09/11,00:53:32,15,08,1, 11.9,1,1, 13.548, 10418.718, 514.037, 52989.907 25/09/11,00:53:32,16,08,1, 11.9,1,1, 13.548, 10418.736, 514.024, 52989.924 25/09/11,00:53:32,17,08,1, 11.9,1,1, 13.548, 10418.700, 514.044, 52989.967 25/09/11,00:53:32,18,08,1, 11.9,1,1, 13.548, 10418.714, 514.045, 52989.955 25/09/11,00:53:32,19,08,1, 11.9,1,1, 13.548, 10418.711, 514.010, 52989.952 25/09/11,00:53:33,00,08,1, 12.0,1,1, 13.547, 10418.705, 514.010, 52989.952 25/09/11,00:53:33,01,08,1, 12.0,1,1, 13.547, 10418.672, 514.002, 52989.950 25/09/11,00:53:33,02,08,1, 12.0,1,1, 13.547, 10418.680, 514.022, 52990.021 25/09/11,00:53:33,03,08,1, 12.0,1,1, 13.547, 10418.670, 513.993, 52989.993 25/09/11,00:53:33,04,08,1, 12.0,1,1, 13.547, 10418.674, 514.005, 52990.052 25/09/11,00:53:33,05,08,1, 12.0,1,1, 13.547, 10418.670, 513.988, 52990.000 25/09/11,00:53:33,06,08,1, 12.0,1,1, 13.547, 10418.656, 513.979, 52990.022 25/09/11,00:53:33,07,08,1, 12.0,1,1, 13.547, 10418.663, 513.969, 52990.058 25/09/11,00:53:33,08,08,1, 12.0,1,1, 13.547, 10418.661, 513.952, 52989.962 25/09/11,00:53:33,09,08,1, 12.0,1,1, 13.547, 10418.664, 513.954, 52990.038 25/09/11,00:53:33,10,08,1, 12.0,1,1, 13.547, 10418.648, 513.925, 52990.006 25/09/11,00:53:33,11,08,1, 12.0,1,1, 13.547, 10418.639, 513.927, 52989.984 25/09/11,00:53:33,12,08,1, 12.0,1,1, 13.547, 10418.634, 513.935, 52990.059 25/09/11,00:53:33,13,08,1, 12.0,1,1, 13.547, 10418.632, 513.917, 52989.974 25/09/11,00:53:33,14,08,1, 12.0,1,1, 13.547, 10418.622, 513.875, 52990.061 25/09/11,00:53:33,15,08,1, 12.0,1,1, 13.547, 10418.596, 513.899, 52989.969 25/09/11,00:53:33,16,08,1, 12.0,1,1, 13.547, 10418.598, 513.860, 52990.124 25/09/11,00:53:33,17,08,1, 12.0,1,1, 13.547, 10418.593, 513.862, 52990.080 25/09/11,00:53:33,18,08,1, 12.0,1,1, 13.547, 10418.618, 513.831, 52990.097 25/09/11,00:53:33,19,08,1, 12.0,1,1, 13.547, 10418.587, 513.861, 52990.128 25/09/11,00:53:34,00,08,1, 12.0,1,1, 13.545, 10418.580, 513.861, 52990.128 25/09/11,00:53:34,01,08,1, 12.0,1,1, 13.545, 10418.594, 513.820, 52990.094 25/09/11,00:53:34,02,08,1, 12.0,1,1, 13.545, 10418.618, 513.812, 52990.139 25/09/11,00:53:34,03,08,1, 12.0,1,1, 13.545, 10418.594, 513.819, 52990.101 25/09/11,00:53:34,04,08,1, 12.0,1,1, 13.545, 10418.582, 513.805, 52990.086 25/09/11,00:53:34,05,08,1, 12.0,1,1, 13.545, 10418.579, 513.780, 52990.143 25/09/11,00:53:34,06,08,1, 12.0,1,1, 13.545, 10418.569, 513.788, 52990.121 25/09/11,00:53:34,07,08,1, 12.0,1,1, 13.545, 10418.596, 513.758, 52990.109 25/09/11,00:53:34,08,08,1, 12.0,1,1, 13.545, 10418.619, 513.758, 52990.169 25/09/11,00:53:34,09,08,1, 12.0,1,1, 13.545, 10418.553, 513.762, 52990.153 25/09/11,00:53:34,10,08,1, 12.0,1,1, 13.545, 10418.585, 513.723, 52990.153 25/09/11,00:53:34,11,08,1, 12.0,1,1, 13.545, 10418.578, 513.732, 52990.182 25/09/11,00:53:34,12,08,1, 12.0,1,1, 13.545, 10418.579, 513.724, 52990.156 25/09/11,00:53:34,13,08,1, 12.0,1,1, 13.545, 10418.567, 513.730, 52990.197 25/09/11,00:53:34,14,08,1, 12.0,1,1, 13.545, 10418.619, 513.720, 52990.156 25/09/11,00:53:34,15,08,1, 12.0,1,1, 13.545, 10418.592, 513.705, 52990.147 25/09/11,00:53:34,16,08,1, 12.0,1,1, 13.545, 10418.608, 513.700, 52990.203 25/09/11,00:53:34,17,08,1, 12.0,1,1, 13.545, 10418.596, 513.721, 52990.203 25/09/11,00:53:34,18,08,1, 12.0,1,1, 13.545, 10418.606, 513.712, 52990.198 25/09/11,00:53:34,19,08,1, 12.0,1,1, 13.545, 10418.630, 513.717, 52990.225 25/09/11,00:53:35,00,09,1, 11.9,1,1, 13.545, 10418.630, 513.717, 52990.225 25/09/11,00:53:35,01,09,1, 11.9,1,1, 13.545, 10418.608, 513.683, 52990.181 25/09/11,00:53:35,02,09,1, 11.9,1,1, 13.545, 10418.633, 513.687, 52990.236 25/09/11,00:53:35,03,09,1, 11.9,1,1, 13.545, 10418.633, 513.683, 52990.345 25/09/11,00:53:35,04,09,1, 11.9,1,1, 13.545, 10418.609, 513.687, 52990.361 25/09/11,00:53:35,05,09,1, 11.9,1,1, 13.545, 10418.638, 513.705, 52990.282 25/09/11,00:53:35,06,09,1, 11.9,1,1, 13.545, 10418.637, 513.697, 52990.358 25/09/11,00:53:35,07,09,1, 11.9,1,1, 13.545, 10418.627, 513.710, 52990.361 25/09/11,00:53:35,08,09,1, 11.9,1,1, 13.545, 10418.647, 513.707, 52990.329 25/09/11,00:53:35,09,09,1, 11.9,1,1, 13.545, 10418.643, 513.718, 52990.363 25/09/11,00:53:35,10,09,1, 11.9,1,1, 13.545, 10418.652, 513.694, 52990.420 25/09/11,00:53:35,11,09,1, 11.9,1,1, 13.545, 10418.691, 513.707, 52990.376 25/09/11,00:53:35,12,09,1, 11.9,1,1, 13.545, 10418.669, 513.702, 52990.436 25/09/11,00:53:35,13,09,1, 11.9,1,1, 13.545, 10418.678, 513.710, 52990.438 25/09/11,00:53:35,14,09,1, 11.9,1,1, 13.545, 10418.696, 513.733, 52990.396 25/09/11,00:53:35,15,09,1, 11.9,1,1, 13.545, 10418.691, 513.726, 52990.388 25/09/11,00:53:35,16,09,1, 11.9,1,1, 13.545, 10418.676, 513.742, 52990.415 25/09/11,00:53:35,17,09,1, 11.9,1,1, 13.545, 10418.736, 513.732, 52990.446 25/09/11,00:53:35,18,09,1, 11.9,1,1, 13.545, 10418.714, 513.744, 52990.413 25/09/11,00:53:35,19,09,1, 11.9,1,1, 13.545, 10418.715, 513.761, 52990.492 25/09/11,00:53:36,00,08,1, 11.9,1,1, 13.544, 10418.713, 513.761, 52990.492 25/09/11,00:53:36,01,08,1, 11.9,1,1, 13.544, 10418.730, 513.753, 52990.443 25/09/11,00:53:36,02,08,1, 11.9,1,1, 13.544, 10418.732, 513.775, 52990.535 25/09/11,00:53:36,03,08,1, 11.9,1,1, 13.544, 10418.743, 513.765, 52990.583 25/09/11,00:53:36,04,08,1, 11.9,1,1, 13.544, 10418.781, 513.797, 52990.578 25/09/11,00:53:36,05,08,1, 11.9,1,1, 13.544, 10418.768, 513.806, 52990.524 25/09/11,00:53:36,06,08,1, 11.9,1,1, 13.544, 10418.812, 513.784, 52990.523 25/09/11,00:53:36,07,08,1, 11.9,1,1, 13.544, 10418.768, 513.811, 52990.579 25/09/11,00:53:36,08,08,1, 11.9,1,1, 13.544, 10418.805, 513.817, 52990.545 25/09/11,00:53:36,09,08,1, 11.9,1,1, 13.544, 10418.809, 513.823, 52990.541 25/09/11,00:53:36,10,08,1, 11.9,1,1, 13.544, 10418.824, 513.852, 52990.605 25/09/11,00:53:36,11,08,1, 11.9,1,1, 13.544, 10418.841, 513.863, 52990.589 25/09/11,00:53:36,12,08,1, 11.9,1,1, 13.544, 10418.829, 513.856, 52990.610 25/09/11,00:53:36,13,08,1, 11.9,1,1, 13.544, 10418.862, 513.864, 52990.665 25/09/11,00:53:36,14,08,1, 11.9,1,1, 13.544, 10418.843, 513.900, 52990.652 25/09/11,00:53:36,15,08,1, 11.9,1,1, 13.544, 10418.853, 513.891, 52990.662 25/09/11,00:53:36,16,08,1, 11.9,1,1, 13.544, 10418.887, 513.912, 52990.691 25/09/11,00:53:36,17,08,1, 11.9,1,1, 13.544, 10418.886, 513.906, 52990.707 25/09/11,00:53:36,18,08,1, 11.9,1,1, 13.544, 10418.904, 513.940, 52990.742 25/09/11,00:53:36,19,08,1, 11.9,1,1, 13.544, 10418.917, 513.935, 52990.764 25/09/11,00:53:37,00,08,1, 11.8,1,1, 13.547, 10418.913, 513.935, 52990.764 25/09/11,00:53:37,01,08,1, 11.8,1,1, 13.547, 10418.907, 513.975, 52990.785 25/09/11,00:53:37,02,08,1, 11.8,1,1, 13.547, 10418.921, 513.957, 52990.750 25/09/11,00:53:37,03,08,1, 11.8,1,1, 13.547, 10418.930, 513.992, 52990.816 25/09/11,00:53:37,04,08,1, 11.8,1,1, 13.547, 10418.954, 514.019, 52990.802 25/09/11,00:53:37,05,08,1, 11.8,1,1, 13.547, 10418.959, 514.001, 52990.820 25/09/11,00:53:37,06,08,1, 11.8,1,1, 13.547, 10418.959, 513.996, 52990.813 25/09/11,00:53:37,07,08,1, 11.8,1,1, 13.547, 10418.993, 514.032, 52990.819 25/09/11,00:53:37,08,08,1, 11.8,1,1, 13.547, 10419.003, 514.044, 52990.904 25/09/11,00:53:37,09,08,1, 11.8,1,1, 13.547, 10418.986, 514.049, 52990.866 25/09/11,00:53:37,10,08,1, 11.8,1,1, 13.547, 10418.995, 514.037, 52990.935 25/09/11,00:53:37,11,08,1, 11.8,1,1, 13.547, 10418.978, 514.073, 52990.862 25/09/11,00:53:37,12,08,1, 11.8,1,1, 13.547, 10419.001, 514.047, 52990.895 25/09/11,00:53:37,13,08,1, 11.8,1,1, 13.547, 10419.010, 514.075, 52990.887 25/09/11,00:53:37,14,08,1, 11.8,1,1, 13.547, 10419.024, 514.091, 52990.912 25/09/11,00:53:37,15,08,1, 11.8,1,1, 13.547, 10419.001, 514.117, 52990.903 25/09/11,00:53:37,16,08,1, 11.8,1,1, 13.547, 10419.028, 514.133, 52991.022 25/09/11,00:53:37,17,08,1, 11.8,1,1, 13.547, 10419.044, 514.124, 52990.976 25/09/11,00:53:37,18,08,1, 11.8,1,1, 13.547, 10419.045, 514.169, 52991.009 25/09/11,00:53:37,19,08,1, 11.8,1,1, 13.547, 10419.025, 514.149, 52990.992 25/09/11,00:53:38,00,08,1, 11.9,1,1, 13.542, 10419.022, 514.149, 52990.992 25/09/11,00:53:38,01,08,1, 11.9,1,1, 13.542, 10419.078, 514.200, 52990.989 25/09/11,00:53:38,02,08,1, 11.9,1,1, 13.542, 10419.055, 514.196, 52991.019 25/09/11,00:53:38,03,08,1, 11.9,1,1, 13.542, 10419.071, 514.176, 52990.943 25/09/11,00:53:38,04,08,1, 11.9,1,1, 13.542, 10419.043, 514.193, 52991.024 25/09/11,00:53:38,05,08,1, 11.9,1,1, 13.542, 10419.030, 514.220, 52991.098 25/09/11,00:53:38,06,08,1, 11.9,1,1, 13.542, 10419.057, 514.249, 52991.110 25/09/11,00:53:38,07,08,1, 11.9,1,1, 13.542, 10419.071, 514.225, 52991.078 25/09/11,00:53:38,08,08,1, 11.9,1,1, 13.542, 10419.035, 514.267, 52991.129 25/09/11,00:53:38,09,08,1, 11.9,1,1, 13.542, 10419.035, 514.271, 52991.114 25/09/11,00:53:38,10,08,1, 11.9,1,1, 13.542, 10419.026, 514.260, 52991.122 25/09/11,00:53:38,11,08,1, 11.9,1,1, 13.542, 10419.037, 514.300, 52991.179 25/09/11,00:53:38,12,08,1, 11.9,1,1, 13.542, 10419.035, 514.304, 52991.224 25/09/11,00:53:38,13,08,1, 11.9,1,1, 13.542, 10419.043, 514.324, 52991.157 25/09/11,00:53:38,14,08,1, 11.9,1,1, 13.542, 10419.047, 514.328, 52991.154 25/09/11,00:53:38,15,08,1, 11.9,1,1, 13.542, 10419.027, 514.314, 52991.141 25/09/11,00:53:38,16,08,1, 11.9,1,1, 13.542, 10419.028, 514.342, 52991.233 25/09/11,00:53:38,17,08,1, 11.9,1,1, 13.542, 10419.013, 514.337, 52991.187 25/09/11,00:53:38,18,08,1, 11.9,1,1, 13.542, 10418.998, 514.368, 52991.254 25/09/11,00:53:38,19,08,1, 11.9,1,1, 13.542, 10419.009, 514.367, 52991.192 25/09/11,00:53:39,00,10,1, 11.9,1,1, 13.547, 10419.005, 514.367, 52991.192 25/09/11,00:53:39,01,10,1, 11.9,1,1, 13.547, 10419.001, 514.369, 52991.273 25/09/11,00:53:39,02,10,1, 11.9,1,1, 13.547, 10419.020, 514.385, 52991.303 25/09/11,00:53:39,03,10,1, 11.9,1,1, 13.547, 10419.004, 514.389, 52991.303 25/09/11,00:53:39,04,10,1, 11.9,1,1, 13.547, 10419.004, 514.409, 52991.330 25/09/11,00:53:39,05,10,1, 11.9,1,1, 13.547, 10419.011, 514.397, 52991.320 25/09/11,00:53:39,06,10,1, 11.9,1,1, 13.547, 10418.968, 514.411, 52991.306 25/09/11,00:53:39,07,10,1, 11.9,1,1, 13.547, 10418.986, 514.440, 52991.332 25/09/11,00:53:39,08,10,1, 11.9,1,1, 13.547, 10418.961, 514.416, 52991.329 25/09/11,00:53:39,09,10,1, 11.9,1,1, 13.547, 10418.970, 514.458, 52991.383 25/09/11,00:53:39,10,10,1, 11.9,1,1, 13.547, 10418.979, 514.454, 52991.433 25/09/11,00:53:39,11,10,1, 11.9,1,1, 13.547, 10418.958, 514.463, 52991.387 25/09/11,00:53:39,12,10,1, 11.9,1,1, 13.547, 10418.966, 514.458, 52991.402 25/09/11,00:53:39,13,10,1, 11.9,1,1, 13.547, 10418.939, 514.461, 52991.385 25/09/11,00:53:39,14,10,1, 11.9,1,1, 13.547, 10418.949, 514.451, 52991.380 25/09/11,00:53:39,15,10,1, 11.9,1,1, 13.547, 10418.933, 514.479, 52991.369 25/09/11,00:53:39,16,10,1, 11.9,1,1, 13.547, 10418.951, 514.478, 52991.439 25/09/11,00:53:39,17,10,1, 11.9,1,1, 13.547, 10418.938, 514.478, 52991.417 25/09/11,00:53:39,18,10,1, 11.9,1,1, 13.547, 10418.935, 514.496, 52991.492 25/09/11,00:53:39,19,10,1, 11.9,1,1, 13.547, 10418.930, 514.503, 52991.425 25/09/11,00:53:40,00,08,1, 11.9,1,1, 13.541, 10418.922, 514.503, 52991.425 25/09/11,00:53:40,01,08,1, 11.9,1,1, 13.541, 10418.923, 514.505, 52991.557 25/09/11,00:53:40,02,08,1, 11.9,1,1, 13.541, 10418.942, 514.477, 52991.449 25/09/11,00:53:40,03,08,1, 11.9,1,1, 13.541, 10418.917, 514.500, 52991.475 25/09/11,00:53:40,04,08,1, 11.9,1,1, 13.541, 10418.923, 514.499, 52991.546 25/09/11,00:53:40,05,08,1, 11.9,1,1, 13.541, 10418.903, 514.521, 52991.547 25/09/11,00:53:40,06,08,1, 11.9,1,1, 13.541, 10418.911, 514.524, 52991.582 25/09/11,00:53:40,07,08,1, 11.9,1,1, 13.541, 10418.919, 514.530, 52991.559 25/09/11,00:53:40,08,08,1, 11.9,1,1, 13.541, 10418.890, 514.524, 52991.515 25/09/11,00:53:40,09,08,1, 11.9,1,1, 13.541, 10418.910, 514.507, 52991.605 25/09/11,00:53:40,10,08,1, 11.9,1,1, 13.541, 10418.899, 514.533, 52991.552 25/09/11,00:53:40,11,08,1, 11.9,1,1, 13.541, 10418.936, 514.522, 52991.618 25/09/11,00:53:40,12,08,1, 11.9,1,1, 13.541, 10418.933, 514.527, 52991.664 25/09/11,00:53:40,13,08,1, 11.9,1,1, 13.541, 10418.938, 514.528, 52991.608 25/09/11,00:53:40,14,08,1, 11.9,1,1, 13.541, 10418.910, 514.525, 52991.608 25/09/11,00:53:40,15,08,1, 11.9,1,1, 13.541, 10418.921, 514.494, 52991.645 25/09/11,00:53:40,16,08,1, 11.9,1,1, 13.541, 10418.929, 514.498, 52991.624 25/09/11,00:53:40,17,08,1, 11.9,1,1, 13.541, 10418.932, 514.533, 52991.722 25/09/11,00:53:40,18,08,1, 11.9,1,1, 13.541, 10418.928, 514.516, 52991.703 25/09/11,00:53:40,19,08,1, 11.9,1,1, 13.541, 10418.929, 514.546, 52991.718 25/09/11,00:53:41,00,07,1, 12.0,1,1, 13.542, 10418.922, 514.546, 52991.718 25/09/11,00:53:41,01,07,1, 12.0,1,1, 13.542, 10418.935, 514.494, 52991.703 25/09/11,00:53:41,02,07,1, 12.0,1,1, 13.542, 10418.945, 514.505, 52991.671 25/09/11,00:53:41,03,07,1, 12.0,1,1, 13.542, 10418.938, 514.531, 52991.721 25/09/11,00:53:41,04,07,1, 12.0,1,1, 13.542, 10418.940, 514.516, 52991.756 25/09/11,00:53:41,05,07,1, 12.0,1,1, 13.542, 10418.980, 514.521, 52991.705 25/09/11,00:53:41,06,07,1, 12.0,1,1, 13.542, 10418.961, 514.537, 52991.804 25/09/11,00:53:41,07,07,1, 12.0,1,1, 13.542, 10418.959, 514.522, 52991.769 25/09/11,00:53:41,08,07,1, 12.0,1,1, 13.542, 10418.952, 514.516, 52991.799 25/09/11,00:53:41,09,07,1, 12.0,1,1, 13.542, 10418.974, 514.555, 52991.859 25/09/11,00:53:41,10,07,1, 12.0,1,1, 13.542, 10418.990, 514.521, 52991.894 25/09/11,00:53:41,11,07,1, 12.0,1,1, 13.542, 10418.958, 514.522, 52991.889 25/09/11,00:53:41,12,07,1, 12.0,1,1, 13.542, 10418.983, 514.515, 52991.883 25/09/11,00:53:41,13,07,1, 12.0,1,1, 13.542, 10418.981, 514.549, 52991.895 25/09/11,00:53:41,14,07,1, 12.0,1,1, 13.542, 10418.992, 514.513, 52991.891 25/09/11,00:53:41,15,07,1, 12.0,1,1, 13.542, 10418.993, 514.536, 52991.905 25/09/11,00:53:41,16,07,1, 12.0,1,1, 13.542, 10419.004, 514.548, 52991.937 25/09/11,00:53:41,17,07,1, 12.0,1,1, 13.542, 10419.007, 514.531, 52991.910 25/09/11,00:53:41,18,07,1, 12.0,1,1, 13.542, 10419.024, 514.527, 52991.884 25/09/11,00:53:41,19,07,1, 12.0,1,1, 13.542, 10419.021, 514.525, 52991.943 25/09/11,00:53:42,00,09,1, 11.8,1,1, 13.542, 10419.014, 514.525, 52991.943 25/09/11,00:53:42,01,09,1, 11.8,1,1, 13.542, 10419.052, 514.546, 52991.987 25/09/11,00:53:42,02,09,1, 11.8,1,1, 13.542, 10419.033, 514.522, 52991.996 25/09/11,00:53:42,03,09,1, 11.8,1,1, 13.542, 10419.054, 514.546, 52991.905 25/09/11,00:53:42,04,09,1, 11.8,1,1, 13.542, 10419.066, 514.546, 52992.082 25/09/11,00:53:42,05,09,1, 11.8,1,1, 13.542, 10419.062, 514.553, 52992.015 25/09/11,00:53:42,06,09,1, 11.8,1,1, 13.542, 10419.074, 514.559, 52992.035 25/09/11,00:53:42,07,09,1, 11.8,1,1, 13.542, 10419.063, 514.581, 52992.012 25/09/11,00:53:42,08,09,1, 11.8,1,1, 13.542, 10419.074, 514.583, 52992.085 25/09/11,00:53:42,09,09,1, 11.8,1,1, 13.542, 10419.067, 514.583, 52992.048 25/09/11,00:53:42,10,09,1, 11.8,1,1, 13.542, 10419.098, 514.583, 52992.031 25/09/11,00:53:42,11,09,1, 11.8,1,1, 13.542, 10419.088, 514.601, 52992.141 25/09/11,00:53:42,12,09,1, 11.8,1,1, 13.542, 10419.084, 514.619, 52992.194 25/09/11,00:53:42,13,09,1, 11.8,1,1, 13.542, 10419.126, 514.603, 52991.979 25/09/11,00:53:42,14,09,1, 11.8,1,1, 13.542, 10419.166, 514.618, 52992.112 25/09/11,00:53:42,15,09,1, 11.8,1,1, 13.542, 10419.157, 514.630, 52992.100 25/09/11,00:53:42,16,09,1, 11.8,1,1, 13.542, 10419.157, 514.603, 52992.136 25/09/11,00:53:42,17,09,1, 11.8,1,1, 13.542, 10419.159, 514.616, 52992.166 25/09/11,00:53:42,18,09,1, 11.8,1,1, 13.542, 10419.154, 514.641, 52992.183 25/09/11,00:53:42,19,09,1, 11.8,1,1, 13.542, 10419.181, 514.663, 52992.218 25/09/11,00:53:43,00,10,1, 11.9,1,1, 13.544, 10419.180, 514.663, 52992.218 25/09/11,00:53:43,01,10,1, 11.9,1,1, 13.544, 10419.183, 514.681, 52992.235 25/09/11,00:53:43,02,10,1, 11.9,1,1, 13.544, 10419.172, 514.684, 52992.276 25/09/11,00:53:43,03,10,1, 11.9,1,1, 13.544, 10419.211, 514.722, 52992.280 25/09/11,00:53:43,04,10,1, 11.9,1,1, 13.544, 10419.186, 514.728, 52992.240 25/09/11,00:53:43,05,10,1, 11.9,1,1, 13.544, 10419.195, 514.732, 52992.327 25/09/11,00:53:43,06,10,1, 11.9,1,1, 13.544, 10419.211, 514.738, 52992.231 25/09/11,00:53:43,07,10,1, 11.9,1,1, 13.544, 10419.226, 514.750, 52992.329 25/09/11,00:53:43,08,10,1, 11.9,1,1, 13.544, 10419.249, 514.718, 52992.359 25/09/11,00:53:43,09,10,1, 11.9,1,1, 13.544, 10419.232, 514.769, 52992.280 25/09/11,00:53:43,10,10,1, 11.9,1,1, 13.544, 10419.238, 514.787, 52992.373 25/09/11,00:53:43,11,10,1, 11.9,1,1, 13.544, 10419.250, 514.790, 52992.383 25/09/11,00:53:43,12,10,1, 11.9,1,1, 13.544, 10419.247, 514.780, 52992.388 25/09/11,00:53:43,13,10,1, 11.9,1,1, 13.544, 10419.272, 514.802, 52992.381 25/09/11,00:53:43,14,10,1, 11.9,1,1, 13.544, 10419.281, 514.807, 52992.401 25/09/11,00:53:43,15,10,1, 11.9,1,1, 13.544, 10419.276, 514.855, 52992.418 25/09/11,00:53:43,16,10,1, 11.9,1,1, 13.544, 10419.265, 514.850, 52992.449 25/09/11,00:53:43,17,10,1, 11.9,1,1, 13.544, 10419.269, 514.880, 52992.437 25/09/11,00:53:43,18,10,1, 11.9,1,1, 13.544, 10419.283, 514.882, 52992.481 25/09/11,00:53:43,19,10,1, 11.9,1,1, 13.544, 10419.286, 514.892, 52992.511 25/09/11,00:53:44,00,10,1, 11.9,1,1, 13.543, 10419.281, 514.892, 52992.511 25/09/11,00:53:44,01,10,1, 11.9,1,1, 13.543, 10419.304, 514.899, 52992.542 25/09/11,00:53:44,02,10,1, 11.9,1,1, 13.543, 10419.332, 514.925, 52992.541 25/09/11,00:53:44,03,10,1, 11.9,1,1, 13.543, 10419.325, 514.951, 52992.561 25/09/11,00:53:44,04,10,1, 11.9,1,1, 13.543, 10419.310, 514.954, 52992.583 25/09/11,00:53:44,05,10,1, 11.9,1,1, 13.543, 10419.318, 514.967, 52992.570 25/09/11,00:53:44,06,10,1, 11.9,1,1, 13.543, 10419.352, 514.981, 52992.577 25/09/11,00:53:44,07,10,1, 11.9,1,1, 13.543, 10419.334, 515.002, 52992.673 25/09/11,00:53:44,08,10,1, 11.9,1,1, 13.543, 10419.365, 514.976, 52992.612 25/09/11,00:53:44,09,10,1, 11.9,1,1, 13.543, 10419.343, 514.997, 52992.709 25/09/11,00:53:44,10,10,1, 11.9,1,1, 13.543, 10419.349, 515.019, 52992.625 25/09/11,00:53:44,11,10,1, 11.9,1,1, 13.543, 10419.372, 515.023, 52992.658 25/09/11,00:53:44,12,10,1, 11.9,1,1, 13.543, 10419.351, 515.000, 52992.653 25/09/11,00:53:44,13,10,1, 11.9,1,1, 13.543, 10419.331, 515.037, 52992.663 25/09/11,00:53:44,14,10,1, 11.9,1,1, 13.543, 10419.379, 515.076, 52992.729 25/09/11,00:53:44,15,10,1, 11.9,1,1, 13.543, 10419.382, 515.074, 52992.662 25/09/11,00:53:44,16,10,1, 11.9,1,1, 13.543, 10419.359, 515.078, 52992.734 25/09/11,00:53:44,17,10,1, 11.9,1,1, 13.543, 10419.372, 515.076, 52992.808 25/09/11,00:53:44,18,10,1, 11.9,1,1, 13.543, 10419.401, 515.117, 52992.850 25/09/11,00:53:44,19,10,1, 11.9,1,1, 13.543, 10419.401, 515.085, 52992.691 25/09/11,00:53:45,00,09,1, 11.8,1,1, 13.544, 10419.397, 515.085, 52992.691 25/09/11,00:53:45,01,09,1, 11.8,1,1, 13.544, 10419.433, 515.130, 52992.867 25/09/11,00:53:45,02,09,1, 11.8,1,1, 13.544, 10419.397, 515.125, 52992.802 25/09/11,00:53:45,03,09,1, 11.8,1,1, 13.544, 10419.424, 515.155, 52992.821 25/09/11,00:53:45,04,09,1, 11.8,1,1, 13.544, 10419.410, 515.140, 52992.823 25/09/11,00:53:45,05,09,1, 11.8,1,1, 13.544, 10419.397, 515.161, 52992.881 25/09/11,00:53:45,06,09,1, 11.8,1,1, 13.544, 10419.420, 515.173, 52992.893 25/09/11,00:53:45,07,09,1, 11.8,1,1, 13.544, 10419.413, 515.143, 52992.914 25/09/11,00:53:45,08,09,1, 11.8,1,1, 13.544, 10419.431, 515.164, 52992.865 25/09/11,00:53:45,09,09,1, 11.8,1,1, 13.544, 10419.435, 515.159, 52992.921 25/09/11,00:53:45,10,09,1, 11.8,1,1, 13.544, 10419.432, 515.204, 52992.917 25/09/11,00:53:45,11,09,1, 11.8,1,1, 13.544, 10419.443, 515.202, 52992.942 25/09/11,00:53:45,12,09,1, 11.8,1,1, 13.544, 10419.432, 515.198, 52992.961 25/09/11,00:53:45,13,09,1, 11.8,1,1, 13.544, 10419.440, 515.218, 52992.960 25/09/11,00:53:45,14,09,1, 11.8,1,1, 13.544, 10419.445, 515.210, 52992.961 25/09/11,00:53:45,15,09,1, 11.8,1,1, 13.544, 10419.457, 515.232, 52993.014 25/09/11,00:53:45,16,09,1, 11.8,1,1, 13.544, 10419.458, 515.227, 52993.004 25/09/11,00:53:45,17,09,1, 11.8,1,1, 13.544, 10419.447, 515.229, 52993.068 25/09/11,00:53:45,18,09,1, 11.8,1,1, 13.544, 10419.466, 515.207, 52993.064 25/09/11,00:53:45,19,09,1, 11.8,1,1, 13.544, 10419.477, 515.223, 52993.044 25/09/11,00:53:46,00,08,1, 11.9,1,1, 13.541, 10419.472, 515.223, 52993.044 25/09/11,00:53:46,01,08,1, 11.9,1,1, 13.541, 10419.425, 515.259, 52993.123 25/09/11,00:53:46,02,08,1, 11.9,1,1, 13.541, 10419.426, 515.236, 52993.056 25/09/11,00:53:46,03,08,1, 11.9,1,1, 13.541, 10419.436, 515.258, 52993.079 25/09/11,00:53:46,04,08,1, 11.9,1,1, 13.541, 10419.437, 515.255, 52993.094 25/09/11,00:53:46,05,08,1, 11.9,1,1, 13.541, 10419.430, 515.259, 52993.103 25/09/11,00:53:46,06,08,1, 11.9,1,1, 13.541, 10419.454, 515.270, 52993.156 25/09/11,00:53:46,07,08,1, 11.9,1,1, 13.541, 10419.429, 515.274, 52993.214 25/09/11,00:53:46,08,08,1, 11.9,1,1, 13.541, 10419.444, 515.258, 52993.108 25/09/11,00:53:46,09,08,1, 11.9,1,1, 13.541, 10419.435, 515.268, 52993.178 25/09/11,00:53:46,10,08,1, 11.9,1,1, 13.541, 10419.434, 515.225, 52993.136 25/09/11,00:53:46,11,08,1, 11.9,1,1, 13.541, 10419.447, 515.263, 52993.162 25/09/11,00:53:46,12,08,1, 11.9,1,1, 13.541, 10419.437, 515.262, 52993.192 25/09/11,00:53:46,13,08,1, 11.9,1,1, 13.541, 10419.422, 515.261, 52993.271 25/09/11,00:53:46,14,08,1, 11.9,1,1, 13.541, 10419.410, 515.283, 52993.272 25/09/11,00:53:46,15,08,1, 11.9,1,1, 13.541, 10419.434, 515.260, 52993.228 25/09/11,00:53:46,16,08,1, 11.9,1,1, 13.541, 10419.424, 515.264, 52993.247 25/09/11,00:53:46,17,08,1, 11.9,1,1, 13.541, 10419.438, 515.278, 52993.203 25/09/11,00:53:46,18,08,1, 11.9,1,1, 13.541, 10419.429, 515.279, 52993.280 25/09/11,00:53:46,19,08,1, 11.9,1,1, 13.541, 10419.398, 515.280, 52993.246 25/09/11,00:53:47,00,08,1, 11.8,1,1, 13.541, 10419.397, 515.280, 52993.246 25/09/11,00:53:47,01,08,1, 11.8,1,1, 13.541, 10419.419, 515.252, 52993.300 25/09/11,00:53:47,02,08,1, 11.8,1,1, 13.541, 10419.396, 515.258, 52993.278 25/09/11,00:53:47,03,08,1, 11.8,1,1, 13.541, 10419.403, 515.251, 52993.297 25/09/11,00:53:47,04,08,1, 11.8,1,1, 13.541, 10419.409, 515.244, 52993.368 25/09/11,00:53:47,05,08,1, 11.8,1,1, 13.541, 10419.392, 515.250, 52993.268 25/09/11,00:53:47,06,08,1, 11.8,1,1, 13.541, 10419.417, 515.238, 52993.278 25/09/11,00:53:47,07,08,1, 11.8,1,1, 13.541, 10419.432, 515.223, 52993.340 25/09/11,00:53:47,08,08,1, 11.8,1,1, 13.541, 10419.398, 515.222, 52993.321 25/09/11,00:53:47,09,08,1, 11.8,1,1, 13.541, 10419.385, 515.242, 52993.359 25/09/11,00:53:47,10,08,1, 11.8,1,1, 13.541, 10419.395, 515.221, 52993.364 25/09/11,00:53:47,11,08,1, 11.8,1,1, 13.541, 10419.399, 515.225, 52993.363 25/09/11,00:53:47,12,08,1, 11.8,1,1, 13.541, 10419.381, 515.200, 52993.339 25/09/11,00:53:47,13,08,1, 11.8,1,1, 13.541, 10419.395, 515.200, 52993.373 25/09/11,00:53:47,14,08,1, 11.8,1,1, 13.541, 10419.390, 515.213, 52993.384 25/09/11,00:53:47,15,08,1, 11.8,1,1, 13.541, 10419.391, 515.211, 52993.464 25/09/11,00:53:47,16,08,1, 11.8,1,1, 13.541, 10419.401, 515.183, 52993.383 25/09/11,00:53:47,17,08,1, 11.8,1,1, 13.541, 10419.365, 515.191, 52993.412 25/09/11,00:53:47,18,08,1, 11.8,1,1, 13.541, 10419.391, 515.185, 52993.353 25/09/11,00:53:47,19,08,1, 11.8,1,1, 13.541, 10419.372, 515.176, 52993.455 25/09/11,00:53:48,00,10,1, 11.9,1,1, 13.541, 10419.364, 515.176, 52993.455 25/09/11,00:53:48,01,10,1, 11.9,1,1, 13.541, 10419.343, 515.158, 52993.445 25/09/11,00:53:48,02,10,1, 11.9,1,1, 13.541, 10419.367, 515.167, 52993.489 25/09/11,00:53:48,03,10,1, 11.9,1,1, 13.541, 10419.355, 515.154, 52993.480 25/09/11,00:53:48,04,10,1, 11.9,1,1, 13.541, 10419.355, 515.132, 52993.507 25/09/11,00:53:48,05,10,1, 11.9,1,1, 13.541, 10419.353, 515.144, 52993.464 25/09/11,00:53:48,06,10,1, 11.9,1,1, 13.541, 10419.346, 515.150, 52993.516 25/09/11,00:53:48,07,10,1, 11.9,1,1, 13.541, 10419.345, 515.131, 52993.474 25/09/11,00:53:48,08,10,1, 11.9,1,1, 13.541, 10419.343, 515.127, 52993.542 25/09/11,00:53:48,09,10,1, 11.9,1,1, 13.541, 10419.325, 515.098, 52993.550 25/09/11,00:53:48,10,10,1, 11.9,1,1, 13.541, 10419.326, 515.103, 52993.575 25/09/11,00:53:48,11,10,1, 11.9,1,1, 13.541, 10419.315, 515.070, 52993.542 25/09/11,00:53:48,12,10,1, 11.9,1,1, 13.541, 10419.310, 515.058, 52993.510 25/09/11,00:53:48,13,10,1, 11.9,1,1, 13.541, 10419.338, 515.070, 52993.530 25/09/11,00:53:48,14,10,1, 11.9,1,1, 13.541, 10419.311, 515.078, 52993.540 25/09/11,00:53:48,15,10,1, 11.9,1,1, 13.541, 10419.313, 515.063, 52993.583 25/09/11,00:53:48,16,10,1, 11.9,1,1, 13.541, 10419.319, 515.047, 52993.567 25/09/11,00:53:48,17,10,1, 11.9,1,1, 13.541, 10419.323, 515.059, 52993.575 25/09/11,00:53:48,18,10,1, 11.9,1,1, 13.541, 10419.308, 515.030, 52993.625 25/09/11,00:53:48,19,10,1, 11.9,1,1, 13.541, 10419.317, 515.026, 52993.567 25/09/11,00:53:49,00,09,1, 11.9,1,1, 13.539, 10419.314, 515.026, 52993.567 25/09/11,00:53:49,01,09,1, 11.9,1,1, 13.539, 10419.318, 515.017, 52993.663 25/09/11,00:53:49,02,09,1, 11.9,1,1, 13.539, 10419.320, 515.002, 52993.628 25/09/11,00:53:49,03,09,1, 11.9,1,1, 13.539, 10419.303, 515.021, 52993.610 25/09/11,00:53:49,04,09,1, 11.9,1,1, 13.539, 10419.317, 514.999, 52993.623 25/09/11,00:53:49,05,09,1, 11.9,1,1, 13.539, 10419.286, 514.990, 52993.620 25/09/11,00:53:49,06,09,1, 11.9,1,1, 13.539, 10419.299, 514.999, 52993.681 25/09/11,00:53:49,07,09,1, 11.9,1,1, 13.539, 10419.282, 514.978, 52993.692 25/09/11,00:53:49,08,09,1, 11.9,1,1, 13.539, 10419.285, 514.951, 52993.742 25/09/11,00:53:49,09,09,1, 11.9,1,1, 13.539, 10419.279, 514.957, 52993.717 25/09/11,00:53:49,10,09,1, 11.9,1,1, 13.539, 10419.310, 514.993, 52993.753 25/09/11,00:53:49,11,09,1, 11.9,1,1, 13.539, 10419.314, 514.956, 52993.673 25/09/11,00:53:49,12,09,1, 11.9,1,1, 13.539, 10419.319, 514.952, 52993.709 25/09/11,00:53:49,13,09,1, 11.9,1,1, 13.539, 10419.319, 514.942, 52993.703 25/09/11,00:53:49,14,09,1, 11.9,1,1, 13.539, 10419.315, 514.931, 52993.797 25/09/11,00:53:49,15,09,1, 11.9,1,1, 13.539, 10419.306, 514.959, 52993.816 25/09/11,00:53:49,16,09,1, 11.9,1,1, 13.539, 10419.321, 514.924, 52993.858 25/09/11,00:53:49,17,09,1, 11.9,1,1, 13.539, 10419.322, 514.954, 52993.858 25/09/11,00:53:49,18,09,1, 11.9,1,1, 13.539, 10419.313, 514.943, 52993.779 25/09/11,00:53:49,19,09,1, 11.9,1,1, 13.539, 10419.312, 514.913, 52993.776 25/09/11,00:53:50,00,10,1, 11.9,1,1, 13.539, 10419.306, 514.913, 52993.776 25/09/11,00:53:50,01,10,1, 11.9,1,1, 13.539, 10419.320, 514.924, 52993.828 25/09/11,00:53:50,02,10,1, 11.9,1,1, 13.539, 10419.325, 514.928, 52993.850 25/09/11,00:53:50,03,10,1, 11.9,1,1, 13.539, 10419.328, 514.909, 52993.930 25/09/11,00:53:50,04,10,1, 11.9,1,1, 13.539, 10419.333, 514.900, 52993.846 25/09/11,00:53:50,05,10,1, 11.9,1,1, 13.539, 10419.306, 514.893, 52993.839 25/09/11,00:53:50,06,10,1, 11.9,1,1, 13.539, 10419.341, 514.891, 52993.911 25/09/11,00:53:50,07,10,1, 11.9,1,1, 13.539, 10419.328, 514.884, 52993.884 25/09/11,00:53:50,08,10,1, 11.9,1,1, 13.539, 10419.352, 514.892, 52993.920 25/09/11,00:53:50,09,10,1, 11.9,1,1, 13.539, 10419.356, 514.897, 52993.892 25/09/11,00:53:50,10,10,1, 11.9,1,1, 13.539, 10419.324, 514.880, 52993.930 25/09/11,00:53:50,11,10,1, 11.9,1,1, 13.539, 10419.373, 514.866, 52993.924 25/09/11,00:53:50,12,10,1, 11.9,1,1, 13.539, 10419.360, 514.868, 52993.944 25/09/11,00:53:50,13,10,1, 11.9,1,1, 13.539, 10419.369, 514.858, 52993.970 25/09/11,00:53:50,14,10,1, 11.9,1,1, 13.539, 10419.356, 514.851, 52993.985 25/09/11,00:53:50,15,10,1, 11.9,1,1, 13.539, 10419.386, 514.881, 52994.012 25/09/11,00:53:50,16,10,1, 11.9,1,1, 13.539, 10419.395, 514.845, 52994.037 25/09/11,00:53:50,17,10,1, 11.9,1,1, 13.539, 10419.392, 514.859, 52993.989 25/09/11,00:53:50,18,10,1, 11.9,1,1, 13.539, 10419.392, 514.854, 52993.998 25/09/11,00:53:50,19,10,1, 11.9,1,1, 13.539, 10419.386, 514.820, 52994.023 25/09/11,00:53:51,00,10,1, 12.0,1,1, 13.542, 10419.381, 514.820, 52994.023 25/09/11,00:53:51,01,10,1, 12.0,1,1, 13.542, 10419.415, 514.851, 52994.079 25/09/11,00:53:51,02,10,1, 12.0,1,1, 13.542, 10419.416, 514.816, 52994.098 25/09/11,00:53:51,03,10,1, 12.0,1,1, 13.542, 10419.449, 514.833, 52994.088 25/09/11,00:53:51,04,10,1, 12.0,1,1, 13.542, 10419.432, 514.823, 52994.095 25/09/11,00:53:51,05,10,1, 12.0,1,1, 13.542, 10419.436, 514.840, 52994.151 25/09/11,00:53:51,06,10,1, 12.0,1,1, 13.542, 10419.476, 514.823, 52994.183 25/09/11,00:53:51,07,10,1, 12.0,1,1, 13.542, 10419.477, 514.809, 52994.098 25/09/11,00:53:51,08,10,1, 12.0,1,1, 13.542, 10419.491, 514.798, 52994.087 25/09/11,00:53:51,09,10,1, 12.0,1,1, 13.542, 10419.486, 514.791, 52994.169 25/09/11,00:53:51,10,10,1, 12.0,1,1, 13.542, 10419.470, 514.791, 52994.187 25/09/11,00:53:51,11,10,1, 12.0,1,1, 13.542, 10419.492, 514.798, 52994.195 25/09/11,00:53:51,12,10,1, 12.0,1,1, 13.542, 10419.529, 514.782, 52994.154 25/09/11,00:53:51,13,10,1, 12.0,1,1, 13.542, 10419.509, 514.786, 52994.165 25/09/11,00:53:51,14,10,1, 12.0,1,1, 13.542, 10419.533, 514.796, 52994.110 25/09/11,00:53:51,15,10,1, 12.0,1,1, 13.542, 10419.539, 514.806, 52994.193 25/09/11,00:53:51,16,10,1, 12.0,1,1, 13.542, 10419.560, 514.819, 52994.230 25/09/11,00:53:51,17,10,1, 12.0,1,1, 13.542, 10419.564, 514.765, 52994.274 25/09/11,00:53:51,18,10,1, 12.0,1,1, 13.542, 10419.544, 514.768, 52994.210 25/09/11,00:53:51,19,10,1, 12.0,1,1, 13.542, 10419.586, 514.781, 52994.234 25/09/11,00:53:52,00,09,1, 11.9,1,1, 13.543, 10419.581, 514.781, 52994.234 25/09/11,00:53:52,01,09,1, 11.9,1,1, 13.543, 10419.589, 514.759, 52994.286 25/09/11,00:53:52,02,09,1, 11.9,1,1, 13.543, 10419.626, 514.746, 52994.277 25/09/11,00:53:52,03,09,1, 11.9,1,1, 13.543, 10419.626, 514.770, 52994.316 25/09/11,00:53:52,04,09,1, 11.9,1,1, 13.543, 10419.661, 514.755, 52994.347 25/09/11,00:53:52,05,09,1, 11.9,1,1, 13.543, 10419.654, 514.752, 52994.287 25/09/11,00:53:52,06,09,1, 11.9,1,1, 13.543, 10419.674, 514.787, 52994.402 25/09/11,00:53:52,07,09,1, 11.9,1,1, 13.543, 10419.656, 514.774, 52994.302 25/09/11,00:53:52,08,09,1, 11.9,1,1, 13.543, 10419.704, 514.774, 52994.385 25/09/11,00:53:52,09,09,1, 11.9,1,1, 13.543, 10419.723, 514.777, 52994.384 25/09/11,00:53:52,10,09,1, 11.9,1,1, 13.543, 10419.713, 514.761, 52994.425 25/09/11,00:53:52,11,09,1, 11.9,1,1, 13.543, 10419.744, 514.745, 52994.164 25/09/11,00:53:52,12,09,1, 11.9,1,1, 13.543, 10419.698, 514.757, 52994.260 25/09/11,00:53:52,13,09,1, 11.9,1,1, 13.543, 10419.783, 514.748, 52994.418 25/09/11,00:53:52,14,09,1, 11.9,1,1, 13.543, 10419.817, 514.763, 52994.456 25/09/11,00:53:52,15,09,1, 11.9,1,1, 13.543, 10419.796, 514.742, 52994.452 25/09/11,00:53:52,16,09,1, 11.9,1,1, 13.543, 10419.793, 514.749, 52994.443 25/09/11,00:53:52,17,09,1, 11.9,1,1, 13.543, 10419.832, 514.763, 52994.445 25/09/11,00:53:52,18,09,1, 11.9,1,1, 13.543, 10419.855, 514.767, 52994.437 25/09/11,00:53:52,19,09,1, 11.9,1,1, 13.543, 10419.866, 514.779, 52994.538 25/09/11,00:53:53,00,10,1, 12.0,1,1, 13.539, 10419.865, 514.779, 52994.538 25/09/11,00:53:53,01,10,1, 12.0,1,1, 13.539, 10419.908, 514.779, 52994.484 25/09/11,00:53:53,02,10,1, 12.0,1,1, 13.539, 10419.880, 514.776, 52994.501 25/09/11,00:53:53,03,10,1, 12.0,1,1, 13.539, 10419.924, 514.781, 52994.524 25/09/11,00:53:53,04,10,1, 12.0,1,1, 13.539, 10419.934, 514.799, 52994.542 25/09/11,00:53:53,05,10,1, 12.0,1,1, 13.539, 10419.959, 514.807, 52994.552 25/09/11,00:53:53,06,10,1, 12.0,1,1, 13.539, 10419.965, 514.815, 52994.591 25/09/11,00:53:53,07,10,1, 12.0,1,1, 13.539, 10419.977, 514.805, 52994.538 25/09/11,00:53:53,08,10,1, 12.0,1,1, 13.539, 10420.002, 514.821, 52994.569 25/09/11,00:53:53,09,10,1, 12.0,1,1, 13.539, 10420.003, 514.811, 52994.540 25/09/11,00:53:53,10,10,1, 12.0,1,1, 13.539, 10420.049, 514.844, 52994.592 25/09/11,00:53:53,11,10,1, 12.0,1,1, 13.539, 10420.036, 514.824, 52994.647 25/09/11,00:53:53,12,10,1, 12.0,1,1, 13.539, 10420.077, 514.836, 52994.625 25/09/11,00:53:53,13,10,1, 12.0,1,1, 13.539, 10420.092, 514.848, 52994.682 25/09/11,00:53:53,14,10,1, 12.0,1,1, 13.539, 10420.081, 514.842, 52994.698 25/09/11,00:53:53,15,10,1, 12.0,1,1, 13.539, 10420.092, 514.844, 52994.724 25/09/11,00:53:53,16,10,1, 12.0,1,1, 13.539, 10420.116, 514.843, 52994.704 25/09/11,00:53:53,17,10,1, 12.0,1,1, 13.539, 10420.139, 514.876, 52994.716 25/09/11,00:53:53,18,10,1, 12.0,1,1, 13.539, 10420.166, 514.877, 52994.667 25/09/11,00:53:53,19,10,1, 12.0,1,1, 13.539, 10420.163, 514.872, 52994.758 25/09/11,00:53:54,00,09,1, 11.9,1,1, 13.541, 10420.157, 514.872, 52994.758 25/09/11,00:53:54,01,09,1, 11.9,1,1, 13.541, 10420.180, 514.893, 52994.712 25/09/11,00:53:54,02,09,1, 11.9,1,1, 13.541, 10420.209, 514.906, 52994.800 25/09/11,00:53:54,03,09,1, 11.9,1,1, 13.541, 10420.250, 514.899, 52994.741 25/09/11,00:53:54,04,09,1, 11.9,1,1, 13.541, 10420.239, 514.928, 52994.819 25/09/11,00:53:54,05,09,1, 11.9,1,1, 13.541, 10420.220, 514.918, 52994.794 25/09/11,00:53:54,06,09,1, 11.9,1,1, 13.541, 10420.259, 514.935, 52994.825 25/09/11,00:53:54,07,09,1, 11.9,1,1, 13.541, 10420.253, 514.957, 52994.887 25/09/11,00:53:54,08,09,1, 11.9,1,1, 13.541, 10420.273, 514.948, 52994.854 25/09/11,00:53:54,09,09,1, 11.9,1,1, 13.541, 10420.291, 514.982, 52994.880 25/09/11,00:53:54,10,09,1, 11.9,1,1, 13.541, 10420.284, 515.001, 52994.879 25/09/11,00:53:54,11,09,1, 11.9,1,1, 13.541, 10420.305, 515.002, 52994.891 25/09/11,00:53:54,12,09,1, 11.9,1,1, 13.541, 10420.289, 515.006, 52994.940 25/09/11,00:53:54,13,09,1, 11.9,1,1, 13.541, 10420.345, 515.010, 52994.909 25/09/11,00:53:54,14,09,1, 11.9,1,1, 13.541, 10420.350, 515.029, 52994.913 25/09/11,00:53:54,15,09,1, 11.9,1,1, 13.541, 10420.332, 515.045, 52994.968 25/09/11,00:53:54,16,09,1, 11.9,1,1, 13.541, 10420.344, 515.069, 52995.004 25/09/11,00:53:54,17,09,1, 11.9,1,1, 13.541, 10420.343, 515.049, 52995.020 25/09/11,00:53:54,18,09,1, 11.9,1,1, 13.541, 10420.375, 515.061, 52994.980 25/09/11,00:53:54,19,09,1, 11.9,1,1, 13.541, 10420.347, 515.105, 52995.033 25/09/11,00:53:55,00,09,1, 11.9,1,1, 13.537, 10420.340, 515.105, 52995.033 25/09/11,00:53:55,01,09,1, 11.9,1,1, 13.537, 10420.393, 515.100, 52995.038 25/09/11,00:53:55,02,09,1, 11.9,1,1, 13.537, 10420.385, 515.122, 52995.025 25/09/11,00:53:55,03,09,1, 11.9,1,1, 13.537, 10420.390, 515.116, 52995.090 25/09/11,00:53:55,04,09,1, 11.9,1,1, 13.537, 10420.395, 515.140, 52995.066 25/09/11,00:53:55,05,09,1, 11.9,1,1, 13.537, 10420.398, 515.140, 52995.085 25/09/11,00:53:55,06,09,1, 11.9,1,1, 13.537, 10420.436, 515.153, 52995.119 25/09/11,00:53:55,07,09,1, 11.9,1,1, 13.537, 10420.429, 515.165, 52995.136 25/09/11,00:53:55,08,09,1, 11.9,1,1, 13.537, 10420.407, 515.213, 52995.212 25/09/11,00:53:55,09,09,1, 11.9,1,1, 13.537, 10420.437, 515.217, 52995.169 25/09/11,00:53:55,10,09,1, 11.9,1,1, 13.537, 10420.440, 515.230, 52995.205 25/09/11,00:53:55,11,09,1, 11.9,1,1, 13.537, 10420.447, 515.242, 52995.209 25/09/11,00:53:55,12,09,1, 11.9,1,1, 13.537, 10420.450, 515.242, 52995.224 25/09/11,00:53:55,13,09,1, 11.9,1,1, 13.537, 10420.469, 515.248, 52995.181 25/09/11,00:53:55,14,09,1, 11.9,1,1, 13.537, 10420.484, 515.264, 52995.263 25/09/11,00:53:55,15,09,1, 11.9,1,1, 13.537, 10420.470, 515.257, 52995.266 25/09/11,00:53:55,16,09,1, 11.9,1,1, 13.537, 10420.490, 515.260, 52995.188 25/09/11,00:53:55,17,09,1, 11.9,1,1, 13.537, 10420.463, 515.258, 52995.209 25/09/11,00:53:55,18,09,1, 11.9,1,1, 13.537, 10420.458, 515.294, 52995.315 25/09/11,00:53:55,19,09,1, 11.9,1,1, 13.537, 10420.455, 515.286, 52995.326 25/09/11,00:53:56,00,10,1, 11.9,1,1, 13.539, 10420.449, 515.286, 52995.326 25/09/11,00:53:56,01,10,1, 11.9,1,1, 13.539, 10420.504, 515.299, 52995.355 25/09/11,00:53:56,02,10,1, 11.9,1,1, 13.539, 10420.495, 515.302, 52995.337 25/09/11,00:53:56,03,10,1, 11.9,1,1, 13.539, 10420.518, 515.311, 52995.313 25/09/11,00:53:56,04,10,1, 11.9,1,1, 13.539, 10420.509, 515.329, 52995.326 25/09/11,00:53:56,05,10,1, 11.9,1,1, 13.539, 10420.512, 515.313, 52995.326 25/09/11,00:53:56,06,10,1, 11.9,1,1, 13.539, 10420.507, 515.306, 52995.388 25/09/11,00:53:56,07,10,1, 11.9,1,1, 13.539, 10420.496, 515.322, 52995.344 25/09/11,00:53:56,08,10,1, 11.9,1,1, 13.539, 10420.524, 515.333, 52995.384 25/09/11,00:53:56,09,10,1, 11.9,1,1, 13.539, 10420.510, 515.320, 52995.363 25/09/11,00:53:56,10,10,1, 11.9,1,1, 13.539, 10420.512, 515.338, 52995.403 25/09/11,00:53:56,11,10,1, 11.9,1,1, 13.539, 10420.511, 515.335, 52995.375 25/09/11,00:53:56,12,10,1, 11.9,1,1, 13.539, 10420.525, 515.330, 52995.376 25/09/11,00:53:56,13,10,1, 11.9,1,1, 13.539, 10420.522, 515.360, 52995.406 25/09/11,00:53:56,14,10,1, 11.9,1,1, 13.539, 10420.529, 515.346, 52995.476 25/09/11,00:53:56,15,10,1, 11.9,1,1, 13.539, 10420.543, 515.376, 52995.492 25/09/11,00:53:56,16,10,1, 11.9,1,1, 13.539, 10420.542, 515.365, 52995.425 25/09/11,00:53:56,17,10,1, 11.9,1,1, 13.539, 10420.513, 515.350, 52995.556 25/09/11,00:53:56,18,10,1, 11.9,1,1, 13.539, 10420.550, 515.342, 52995.419 25/09/11,00:53:56,19,10,1, 11.9,1,1, 13.539, 10420.541, 515.364, 52995.541 25/09/11,00:53:57,00,10,1, 11.9,1,1, 13.539, 10420.541, 515.364, 52995.541 25/09/11,00:53:57,01,10,1, 11.9,1,1, 13.539, 10420.546, 515.385, 52995.536 25/09/11,00:53:57,02,10,1, 11.9,1,1, 13.539, 10420.562, 515.384, 52995.550 25/09/11,00:53:57,03,10,1, 11.9,1,1, 13.539, 10420.555, 515.413, 52995.582 25/09/11,00:53:57,04,10,1, 11.9,1,1, 13.539, 10420.580, 515.364, 52995.611 25/09/11,00:53:57,05,10,1, 11.9,1,1, 13.539, 10420.552, 515.387, 52995.570 25/09/11,00:53:57,06,10,1, 11.9,1,1, 13.539, 10420.532, 515.361, 52995.578 25/09/11,00:53:57,07,10,1, 11.9,1,1, 13.539, 10420.570, 515.397, 52995.603 25/09/11,00:53:57,08,10,1, 11.9,1,1, 13.539, 10420.564, 515.380, 52995.719 25/09/11,00:53:57,09,10,1, 11.9,1,1, 13.539, 10420.560, 515.389, 52995.641 25/09/11,00:53:57,10,10,1, 11.9,1,1, 13.539, 10420.563, 515.395, 52995.709 25/09/11,00:53:57,11,10,1, 11.9,1,1, 13.539, 10420.554, 515.401, 52995.713 25/09/11,00:53:57,12,10,1, 11.9,1,1, 13.539, 10420.554, 515.389, 52995.718 25/09/11,00:53:57,13,10,1, 11.9,1,1, 13.539, 10420.551, 515.379, 52995.758 25/09/11,00:53:57,14,10,1, 11.9,1,1, 13.539, 10420.554, 515.392, 52995.744 25/09/11,00:53:57,15,10,1, 11.9,1,1, 13.539, 10420.581, 515.363, 52995.723 25/09/11,00:53:57,16,10,1, 11.9,1,1, 13.539, 10420.562, 515.387, 52995.779 25/09/11,00:53:57,17,10,1, 11.9,1,1, 13.539, 10420.548, 515.395, 52995.730 25/09/11,00:53:57,18,10,1, 11.9,1,1, 13.539, 10420.554, 515.380, 52995.788 25/09/11,00:53:57,19,10,1, 11.9,1,1, 13.539, 10420.563, 515.367, 52995.759 25/09/11,00:53:58,00,09,1, 11.9,1,1, 13.541, 10420.557, 515.367, 52995.759 25/09/11,00:53:58,01,09,1, 11.9,1,1, 13.541, 10420.564, 515.349, 52995.807 25/09/11,00:53:58,02,09,1, 11.9,1,1, 13.541, 10420.566, 515.322, 52995.783 25/09/11,00:53:58,03,09,1, 11.9,1,1, 13.541, 10420.559, 515.340, 52995.845 25/09/11,00:53:58,04,09,1, 11.9,1,1, 13.541, 10420.579, 515.333, 52995.842 25/09/11,00:53:58,05,09,1, 11.9,1,1, 13.541, 10420.564, 515.365, 52995.839 25/09/11,00:53:58,06,09,1, 11.9,1,1, 13.541, 10420.604, 515.355, 52995.850 25/09/11,00:53:58,07,09,1, 11.9,1,1, 13.541, 10420.569, 515.355, 52995.922 25/09/11,00:53:58,08,09,1, 11.9,1,1, 13.541, 10420.564, 515.351, 52995.848 25/09/11,00:53:58,09,09,1, 11.9,1,1, 13.541, 10420.582, 515.332, 52995.851 25/09/11,00:53:58,10,09,1, 11.9,1,1, 13.541, 10420.559, 515.327, 52995.900 25/09/11,00:53:58,11,09,1, 11.9,1,1, 13.541, 10420.576, 515.332, 52995.900 25/09/11,00:53:58,12,09,1, 11.9,1,1, 13.541, 10420.583, 515.317, 52995.889 25/09/11,00:53:58,13,09,1, 11.9,1,1, 13.541, 10420.576, 515.312, 52995.891 25/09/11,00:53:58,14,09,1, 11.9,1,1, 13.541, 10420.581, 515.302, 52995.904 25/09/11,00:53:58,15,09,1, 11.9,1,1, 13.541, 10420.592, 515.273, 52995.888 25/09/11,00:53:58,16,09,1, 11.9,1,1, 13.541, 10420.569, 515.281, 52995.951 25/09/11,00:53:58,17,09,1, 11.9,1,1, 13.541, 10420.582, 515.292, 52995.988 25/09/11,00:53:58,18,09,1, 11.9,1,1, 13.541, 10420.598, 515.282, 52995.948 25/09/11,00:53:58,19,09,1, 11.9,1,1, 13.541, 10420.585, 515.261, 52996.022 25/09/11,00:53:59,00,09,1, 11.9,1,1, 13.542, 10420.582, 515.261, 52996.022 25/09/11,00:53:59,01,09,1, 11.9,1,1, 13.542, 10420.612, 515.262, 52996.051 25/09/11,00:53:59,02,09,1, 11.9,1,1, 13.542, 10420.595, 515.239, 52996.052 25/09/11,00:53:59,03,09,1, 11.9,1,1, 13.542, 10420.589, 515.247, 52996.021 25/09/11,00:53:59,04,09,1, 11.9,1,1, 13.542, 10420.579, 515.225, 52995.993 25/09/11,00:53:59,05,09,1, 11.9,1,1, 13.542, 10420.589, 515.218, 52996.139 25/09/11,00:53:59,06,09,1, 11.9,1,1, 13.542, 10420.605, 515.231, 52996.078 25/09/11,00:53:59,07,09,1, 11.9,1,1, 13.542, 10420.578, 515.228, 52996.122 25/09/11,00:53:59,08,09,1, 11.9,1,1, 13.542, 10420.590, 515.196, 52996.068 25/09/11,00:53:59,09,09,1, 11.9,1,1, 13.542, 10420.607, 515.191, 52996.109 25/09/11,00:53:59,10,09,1, 11.9,1,1, 13.542, 10420.579, 515.225, 52996.156 25/09/11,00:53:59,11,09,1, 11.9,1,1, 13.542, 10420.605, 515.189, 52996.090 25/09/11,00:53:59,12,09,1, 11.9,1,1, 13.542, 10420.603, 515.221, 52996.133 25/09/11,00:53:59,13,09,1, 11.9,1,1, 13.542, 10420.604, 515.192, 52996.091 25/09/11,00:53:59,14,09,1, 11.9,1,1, 13.542, 10420.596, 515.193, 52996.104 25/09/11,00:53:59,15,09,1, 11.9,1,1, 13.542, 10420.604, 515.198, 52996.174 25/09/11,00:53:59,16,09,1, 11.9,1,1, 13.542, 10420.622, 515.193, 52996.208 25/09/11,00:53:59,17,09,1, 11.9,1,1, 13.542, 10420.585, 515.170, 52996.219 25/09/11,00:53:59,18,09,1, 11.9,1,1, 13.542, 10420.617, 515.172, 52996.219 25/09/11,00:53:59,19,09,1, 11.9,1,1, 13.542, 10420.610, 515.201, 52996.207 25/09/11,00:54:00,00,08,1, 11.9,1,1, 13.539, 10420.607, 515.201, 52996.207 25/09/11,00:54:00,01,08,1, 11.9,1,1, 13.539, 10420.603, 515.173, 52996.194 25/09/11,00:54:00,02,08,1, 11.9,1,1, 13.539, 10420.602, 515.160, 52996.165 25/09/11,00:54:00,03,08,1, 11.9,1,1, 13.539, 10420.578, 515.140, 52996.272 25/09/11,00:54:00,04,08,1, 11.9,1,1, 13.539, 10420.585, 515.153, 52996.272 25/09/11,00:54:00,05,08,1, 11.9,1,1, 13.539, 10420.609, 515.120, 52996.232 25/09/11,00:54:00,06,08,1, 11.9,1,1, 13.539, 10420.584, 515.136, 52996.130 25/09/11,00:54:00,07,08,1, 11.9,1,1, 13.539, 10420.568, 515.090, 52996.195 25/09/11,00:54:00,08,08,1, 11.9,1,1, 13.539, 10420.577, 515.106, 52996.271 25/09/11,00:54:00,09,08,1, 11.9,1,1, 13.539, 10420.591, 515.111, 52996.256 25/09/11,00:54:00,10,08,1, 11.9,1,1, 13.539, 10420.593, 515.100, 52996.297 25/09/11,00:54:00,11,08,1, 11.9,1,1, 13.539, 10420.573, 515.089, 52996.282 25/09/11,00:54:00,12,08,1, 11.9,1,1, 13.539, 10420.588, 515.096, 52996.219 25/09/11,00:54:00,13,08,1, 11.9,1,1, 13.539, 10420.578, 515.099, 52996.273 25/09/11,00:54:00,14,08,1, 11.9,1,1, 13.539, 10420.598, 515.087, 52996.306 25/09/11,00:54:00,15,08,1, 11.9,1,1, 13.539, 10420.585, 515.094, 52996.362 25/09/11,00:54:00,16,08,1, 11.9,1,1, 13.539, 10420.590, 515.083, 52996.340 25/09/11,00:54:00,17,08,1, 11.9,1,1, 13.539, 10420.585, 515.084, 52996.371 25/09/11,00:54:00,18,08,1, 11.9,1,1, 13.539, 10420.600, 515.076, 52996.313 25/09/11,00:54:00,19,08,1, 11.9,1,1, 13.539, 10420.587, 515.073, 52996.354 25/09/11,00:54:01,00,08,1, 12.0,1,1, 13.536, 10420.582, 515.073, 52996.354 25/09/11,00:54:01,01,08,1, 12.0,1,1, 13.536, 10420.586, 515.075, 52996.339 25/09/11,00:54:01,02,08,1, 12.0,1,1, 13.536, 10420.598, 515.042, 52996.421 25/09/11,00:54:01,03,08,1, 12.0,1,1, 13.536, 10420.574, 515.042, 52996.414 25/09/11,00:54:01,04,08,1, 12.0,1,1, 13.536, 10420.598, 515.064, 52996.454 25/09/11,00:54:01,05,08,1, 12.0,1,1, 13.536, 10420.584, 515.031, 52996.428 25/09/11,00:54:01,06,08,1, 12.0,1,1, 13.536, 10420.568, 515.052, 52996.466 25/09/11,00:54:01,07,08,1, 12.0,1,1, 13.536, 10420.610, 515.046, 52996.432 25/09/11,00:54:01,08,08,1, 12.0,1,1, 13.536, 10420.586, 515.041, 52996.490 25/09/11,00:54:01,09,08,1, 12.0,1,1, 13.536, 10420.591, 515.021, 52996.449 25/09/11,00:54:01,10,08,1, 12.0,1,1, 13.536, 10420.625, 515.023, 52996.510 25/09/11,00:54:01,11,08,1, 12.0,1,1, 13.536, 10420.627, 514.998, 52996.481 25/09/11,00:54:01,12,08,1, 12.0,1,1, 13.536, 10420.602, 515.019, 52996.447 25/09/11,00:54:01,13,08,1, 12.0,1,1, 13.536, 10420.613, 515.003, 52996.470 25/09/11,00:54:01,14,08,1, 12.0,1,1, 13.536, 10420.615, 514.997, 52996.494 25/09/11,00:54:01,15,08,1, 12.0,1,1, 13.536, 10420.640, 514.988, 52996.516 25/09/11,00:54:01,16,08,1, 12.0,1,1, 13.536, 10420.633, 514.985, 52996.535 25/09/11,00:54:01,17,08,1, 12.0,1,1, 13.536, 10420.626, 514.979, 52996.519 25/09/11,00:54:01,18,08,1, 12.0,1,1, 13.536, 10420.621, 514.984, 52996.531 25/09/11,00:54:01,19,08,1, 12.0,1,1, 13.536, 10420.649, 514.956, 52996.482 25/09/11,00:54:02,00,08,1, 11.9,1,1, 13.540, 10420.641, 514.956, 52996.482 25/09/11,00:54:02,01,08,1, 11.9,1,1, 13.540, 10420.637, 514.973, 52996.566 25/09/11,00:54:02,02,08,1, 11.9,1,1, 13.540, 10420.642, 514.954, 52996.573 25/09/11,00:54:02,03,08,1, 11.9,1,1, 13.540, 10420.658, 514.943, 52996.610 25/09/11,00:54:02,04,08,1, 11.9,1,1, 13.540, 10420.659, 514.958, 52996.596 25/09/11,00:54:02,05,08,1, 11.9,1,1, 13.540, 10420.697, 514.969, 52996.631 25/09/11,00:54:02,06,08,1, 11.9,1,1, 13.540, 10420.690, 514.934, 52996.609 25/09/11,00:54:02,07,08,1, 11.9,1,1, 13.540, 10420.683, 514.904, 52996.642 25/09/11,00:54:02,08,08,1, 11.9,1,1, 13.540, 10420.697, 514.926, 52996.632 25/09/11,00:54:02,09,08,1, 11.9,1,1, 13.540, 10420.692, 514.941, 52996.648 25/09/11,00:54:02,10,08,1, 11.9,1,1, 13.540, 10420.719, 514.906, 52996.629 25/09/11,00:54:02,11,08,1, 11.9,1,1, 13.540, 10420.713, 514.912, 52996.744 25/09/11,00:54:02,12,08,1, 11.9,1,1, 13.540, 10420.722, 514.913, 52996.657 25/09/11,00:54:02,13,08,1, 11.9,1,1, 13.540, 10420.729, 514.876, 52996.664 25/09/11,00:54:02,14,08,1, 11.9,1,1, 13.540, 10420.734, 514.881, 52996.716 25/09/11,00:54:02,15,08,1, 11.9,1,1, 13.540, 10420.732, 514.892, 52996.688 25/09/11,00:54:02,16,08,1, 11.9,1,1, 13.540, 10420.765, 514.896, 52996.678 25/09/11,00:54:02,17,08,1, 11.9,1,1, 13.540, 10420.760, 514.877, 52996.738 25/09/11,00:54:02,18,08,1, 11.9,1,1, 13.540, 10420.789, 514.876, 52996.708 25/09/11,00:54:02,19,08,1, 11.9,1,1, 13.540, 10420.784, 514.854, 52996.700 25/09/11,00:54:03,00,08,1, 11.9,1,1, 13.536, 10420.783, 514.854, 52996.700 25/09/11,00:54:03,01,08,1, 11.9,1,1, 13.536, 10420.818, 514.829, 52996.695 25/09/11,00:54:03,02,08,1, 11.9,1,1, 13.536, 10420.817, 514.838, 52996.769 25/09/11,00:54:03,03,08,1, 11.9,1,1, 13.536, 10420.836, 514.849, 52996.755 25/09/11,00:54:03,04,08,1, 11.9,1,1, 13.536, 10420.818, 514.834, 52996.785 25/09/11,00:54:03,05,08,1, 11.9,1,1, 13.536, 10420.853, 514.807, 52996.777 25/09/11,00:54:03,06,08,1, 11.9,1,1, 13.536, 10420.868, 514.807, 52996.832 25/09/11,00:54:03,07,08,1, 11.9,1,1, 13.536, 10420.866, 514.826, 52996.720 25/09/11,00:54:03,08,08,1, 11.9,1,1, 13.536, 10420.875, 514.809, 52996.780 25/09/11,00:54:03,09,08,1, 11.9,1,1, 13.536, 10420.880, 514.797, 52996.816 25/09/11,00:54:03,10,08,1, 11.9,1,1, 13.536, 10420.911, 514.810, 52996.820 25/09/11,00:54:03,11,08,1, 11.9,1,1, 13.536, 10420.891, 514.802, 52996.838 25/09/11,00:54:03,12,08,1, 11.9,1,1, 13.536, 10420.907, 514.780, 52996.854 25/09/11,00:54:03,13,08,1, 11.9,1,1, 13.536, 10420.930, 514.805, 52996.885 25/09/11,00:54:03,14,08,1, 11.9,1,1, 13.536, 10420.918, 514.804, 52996.897 25/09/11,00:54:03,15,08,1, 11.9,1,1, 13.536, 10420.941, 514.790, 52996.869 25/09/11,00:54:03,16,08,1, 11.9,1,1, 13.536, 10420.958, 514.779, 52996.848 25/09/11,00:54:03,17,08,1, 11.9,1,1, 13.536, 10420.968, 514.800, 52996.918 25/09/11,00:54:03,18,08,1, 11.9,1,1, 13.536, 10421.021, 514.771, 52996.917 25/09/11,00:54:03,19,08,1, 11.9,1,1, 13.536, 10421.016, 514.780, 52996.904 25/09/11,00:54:04,00,08,1, 11.9,1,1, 13.539, 10421.008, 514.780, 52996.904 25/09/11,00:54:04,01,08,1, 11.9,1,1, 13.539, 10421.037, 514.759, 52997.003 25/09/11,00:54:04,02,08,1, 11.9,1,1, 13.539, 10421.052, 514.764, 52996.921 25/09/11,00:54:04,03,08,1, 11.9,1,1, 13.539, 10421.076, 514.759, 52996.990 25/09/11,00:54:04,04,08,1, 11.9,1,1, 13.539, 10421.078, 514.765, 52996.905 25/09/11,00:54:04,05,08,1, 11.9,1,1, 13.539, 10421.089, 514.754, 52996.938 25/09/11,00:54:04,06,08,1, 11.9,1,1, 13.539, 10421.112, 514.751, 52996.954 25/09/11,00:54:04,07,08,1, 11.9,1,1, 13.539, 10421.143, 514.739, 52997.072 25/09/11,00:54:04,08,08,1, 11.9,1,1, 13.539, 10421.131, 514.755, 52997.063 25/09/11,00:54:04,09,08,1, 11.9,1,1, 13.539, 10421.146, 514.747, 52997.040 25/09/11,00:54:04,10,08,1, 11.9,1,1, 13.539, 10421.158, 514.739, 52997.025 25/09/11,00:54:04,11,08,1, 11.9,1,1, 13.539, 10421.173, 514.749, 52997.034 25/09/11,00:54:04,12,08,1, 11.9,1,1, 13.539, 10421.181, 514.761, 52997.121 25/09/11,00:54:04,13,08,1, 11.9,1,1, 13.539, 10421.209, 514.786, 52997.138 25/09/11,00:54:04,14,08,1, 11.9,1,1, 13.539, 10421.213, 514.752, 52997.075 25/09/11,00:54:04,15,08,1, 11.9,1,1, 13.539, 10421.225, 514.765, 52997.091 25/09/11,00:54:04,16,08,1, 11.9,1,1, 13.539, 10421.245, 514.773, 52997.159 25/09/11,00:54:04,17,08,1, 11.9,1,1, 13.539, 10421.254, 514.785, 52997.154 25/09/11,00:54:04,18,08,1, 11.9,1,1, 13.539, 10421.278, 514.767, 52997.139 25/09/11,00:54:04,19,08,1, 11.9,1,1, 13.539, 10421.270, 514.768, 52997.131 25/09/11,00:54:05,00,08,1, 11.9,1,1, 13.537, 10421.267, 514.768, 52997.131 25/09/11,00:54:05,01,08,1, 11.9,1,1, 13.537, 10421.303, 514.752, 52997.124 25/09/11,00:54:05,02,08,1, 11.9,1,1, 13.537, 10421.308, 514.754, 52997.175 25/09/11,00:54:05,03,08,1, 11.9,1,1, 13.537, 10421.326, 514.784, 52997.206 25/09/11,00:54:05,04,08,1, 11.9,1,1, 13.537, 10421.368, 514.761, 52997.197 25/09/11,00:54:05,05,08,1, 11.9,1,1, 13.537, 10421.358, 514.760, 52997.236 25/09/11,00:54:05,06,08,1, 11.9,1,1, 13.537, 10421.392, 514.762, 52997.163 25/09/11,00:54:05,07,08,1, 11.9,1,1, 13.537, 10421.412, 514.742, 52997.204 25/09/11,00:54:05,08,08,1, 11.9,1,1, 13.537, 10421.373, 514.769, 52997.296 25/09/11,00:54:05,09,08,1, 11.9,1,1, 13.537, 10421.400, 514.748, 52997.271 25/09/11,00:54:05,10,08,1, 11.9,1,1, 13.537, 10421.389, 514.762, 52997.232 25/09/11,00:54:05,11,08,1, 11.9,1,1, 13.537, 10421.407, 514.749, 52997.278 25/09/11,00:54:05,12,08,1, 11.9,1,1, 13.537, 10421.434, 514.765, 52997.348 25/09/11,00:54:05,13,08,1, 11.9,1,1, 13.537, 10421.470, 514.769, 52997.257 25/09/11,00:54:05,14,08,1, 11.9,1,1, 13.537, 10421.473, 514.750, 52997.355 25/09/11,00:54:05,15,08,1, 11.9,1,1, 13.537, 10421.499, 514.765, 52997.321 25/09/11,00:54:05,16,08,1, 11.9,1,1, 13.537, 10421.505, 514.762, 52997.385 25/09/11,00:54:05,17,08,1, 11.9,1,1, 13.537, 10421.498, 514.764, 52997.318 25/09/11,00:54:05,18,08,1, 11.9,1,1, 13.537, 10421.532, 514.791, 52997.386 25/09/11,00:54:05,19,08,1, 11.9,1,1, 13.537, 10421.551, 514.774, 52997.362 25/09/11,00:54:06,00,08,1, 11.9,1,1, 13.538, 10421.550, 514.774, 52997.362 25/09/11,00:54:06,01,08,1, 11.9,1,1, 13.538, 10421.552, 514.739, 52997.368 25/09/11,00:54:06,02,08,1, 11.9,1,1, 13.538, 10421.582, 514.759, 52997.436 25/09/11,00:54:06,03,08,1, 11.9,1,1, 13.538, 10421.584, 514.742, 52997.464 25/09/11,00:54:06,04,08,1, 11.9,1,1, 13.538, 10421.611, 514.753, 52997.468 25/09/11,00:54:06,05,08,1, 11.9,1,1, 13.538, 10421.615, 514.742, 52997.456 25/09/11,00:54:06,06,08,1, 11.9,1,1, 13.538, 10421.627, 514.754, 52997.467 25/09/11,00:54:06,07,08,1, 11.9,1,1, 13.538, 10421.622, 514.745, 52997.504 25/09/11,00:54:06,08,08,1, 11.9,1,1, 13.538, 10421.629, 514.745, 52997.432 25/09/11,00:54:06,09,08,1, 11.9,1,1, 13.538, 10421.647, 514.735, 52997.489 25/09/11,00:54:06,10,08,1, 11.9,1,1, 13.538, 10421.652, 514.719, 52997.519 25/09/11,00:54:06,11,08,1, 11.9,1,1, 13.538, 10421.648, 514.709, 52997.512 25/09/11,00:54:06,12,08,1, 11.9,1,1, 13.538, 10421.685, 514.726, 52997.560 25/09/11,00:54:06,13,08,1, 11.9,1,1, 13.538, 10421.692, 514.716, 52997.509 25/09/11,00:54:06,14,08,1, 11.9,1,1, 13.538, 10421.692, 514.703, 52997.556 25/09/11,00:54:06,15,08,1, 11.9,1,1, 13.538, 10421.704, 514.691, 52997.522 25/09/11,00:54:06,16,08,1, 11.9,1,1, 13.538, 10421.726, 514.695, 52997.513 25/09/11,00:54:06,17,08,1, 11.9,1,1, 13.538, 10421.750, 514.702, 52997.604 25/09/11,00:54:06,18,08,1, 11.9,1,1, 13.538, 10421.735, 514.695, 52997.628 25/09/11,00:54:06,19,08,1, 11.9,1,1, 13.538, 10421.756, 514.693, 52997.568 25/09/11,00:54:07,00,08,1, 11.9,1,1, 13.534, 10421.751, 514.693, 52997.568 25/09/11,00:54:07,01,08,1, 11.9,1,1, 13.534, 10421.752, 514.670, 52997.563 25/09/11,00:54:07,02,08,1, 11.9,1,1, 13.534, 10421.795, 514.673, 52997.614 25/09/11,00:54:07,03,08,1, 11.9,1,1, 13.534, 10421.779, 514.665, 52997.632 25/09/11,00:54:07,04,08,1, 11.9,1,1, 13.534, 10421.801, 514.654, 52997.620 25/09/11,00:54:07,05,08,1, 11.9,1,1, 13.534, 10421.806, 514.659, 52997.663 25/09/11,00:54:07,06,08,1, 11.9,1,1, 13.534, 10421.829, 514.634, 52997.638 25/09/11,00:54:07,07,08,1, 11.9,1,1, 13.534, 10421.842, 514.612, 52997.708 25/09/11,00:54:07,08,08,1, 11.9,1,1, 13.534, 10421.828, 514.639, 52997.700 25/09/11,00:54:07,09,08,1, 11.9,1,1, 13.534, 10421.862, 514.626, 52997.654 25/09/11,00:54:07,10,08,1, 11.9,1,1, 13.534, 10421.858, 514.621, 52997.648 25/09/11,00:54:07,11,08,1, 11.9,1,1, 13.534, 10421.878, 514.614, 52997.709 25/09/11,00:54:07,12,08,1, 11.9,1,1, 13.534, 10421.864, 514.614, 52997.702 25/09/11,00:54:07,13,08,1, 11.9,1,1, 13.534, 10421.866, 514.604, 52997.724 25/09/11,00:54:07,14,08,1, 11.9,1,1, 13.534, 10421.898, 514.576, 52997.716 25/09/11,00:54:07,15,08,1, 11.9,1,1, 13.534, 10421.916, 514.567, 52997.724 25/09/11,00:54:07,16,08,1, 11.9,1,1, 13.534, 10421.901, 514.581, 52997.725 25/09/11,00:54:07,17,08,1, 11.9,1,1, 13.534, 10421.925, 514.563, 52997.686 25/09/11,00:54:07,18,08,1, 11.9,1,1, 13.534, 10421.927, 514.550, 52997.727 25/09/11,00:54:07,19,08,1, 11.9,1,1, 13.534, 10421.943, 514.538, 52997.715 25/09/11,00:54:08,00,08,1, 11.9,1,1, 13.539, 10421.942, 514.538, 52997.715 25/09/11,00:54:08,01,08,1, 11.9,1,1, 13.539, 10421.963, 514.518, 52997.783 25/09/11,00:54:08,02,08,1, 11.9,1,1, 13.539, 10421.976, 514.524, 52997.796 25/09/11,00:54:08,03,08,1, 11.9,1,1, 13.539, 10422.003, 514.506, 52997.751 25/09/11,00:54:08,04,08,1, 11.9,1,1, 13.539, 10421.999, 514.504, 52997.792 25/09/11,00:54:08,05,08,1, 11.9,1,1, 13.539, 10422.001, 514.479, 52997.811 25/09/11,00:54:08,06,08,1, 11.9,1,1, 13.539, 10421.995, 514.492, 52997.838 25/09/11,00:54:08,07,08,1, 11.9,1,1, 13.539, 10422.015, 514.481, 52997.743 25/09/11,00:54:08,08,08,1, 11.9,1,1, 13.539, 10422.038, 514.479, 52997.847 25/09/11,00:54:08,09,08,1, 11.9,1,1, 13.539, 10422.011, 514.459, 52997.840 25/09/11,00:54:08,10,08,1, 11.9,1,1, 13.539, 10422.024, 514.464, 52997.816 25/09/11,00:54:08,11,08,1, 11.9,1,1, 13.539, 10422.071, 514.456, 52997.813 25/09/11,00:54:08,12,08,1, 11.9,1,1, 13.539, 10422.071, 514.449, 52997.836 25/09/11,00:54:08,13,08,1, 11.9,1,1, 13.539, 10422.065, 514.421, 52997.826 25/09/11,00:54:08,14,08,1, 11.9,1,1, 13.539, 10422.084, 514.422, 52997.853 25/09/11,00:54:08,15,08,1, 11.9,1,1, 13.539, 10422.090, 514.405, 52997.820 25/09/11,00:54:08,16,08,1, 11.9,1,1, 13.539, 10422.098, 514.394, 52997.874 25/09/11,00:54:08,17,08,1, 11.9,1,1, 13.539, 10422.105, 514.401, 52997.910 25/09/11,00:54:08,18,08,1, 11.9,1,1, 13.539, 10422.101, 514.383, 52997.868 25/09/11,00:54:08,19,08,1, 11.9,1,1, 13.539, 10422.122, 514.365, 52997.906 25/09/11,00:54:09,00,08,1, 12.0,1,1, 13.536, 10422.118, 514.365, 52997.906 25/09/11,00:54:09,01,08,1, 12.0,1,1, 13.536, 10422.144, 514.353, 52997.862 25/09/11,00:54:09,02,08,1, 12.0,1,1, 13.536, 10422.128, 514.322, 52997.928 25/09/11,00:54:09,03,08,1, 12.0,1,1, 13.536, 10422.180, 514.317, 52997.988 25/09/11,00:54:09,04,08,1, 12.0,1,1, 13.536, 10422.168, 514.328, 52997.993 25/09/11,00:54:09,05,08,1, 12.0,1,1, 13.536, 10422.161, 514.293, 52997.976 25/09/11,00:54:09,06,08,1, 12.0,1,1, 13.536, 10422.175, 514.302, 52997.916 25/09/11,00:54:09,07,08,1, 12.0,1,1, 13.536, 10422.170, 514.275, 52997.942 25/09/11,00:54:09,08,08,1, 12.0,1,1, 13.536, 10422.179, 514.293, 52997.991 25/09/11,00:54:09,09,08,1, 12.0,1,1, 13.536, 10422.189, 514.258, 52998.033 25/09/11,00:54:09,10,08,1, 12.0,1,1, 13.536, 10422.189, 514.250, 52997.946 25/09/11,00:54:09,11,08,1, 12.0,1,1, 13.536, 10422.203, 514.232, 52998.092 25/09/11,00:54:09,12,08,1, 12.0,1,1, 13.536, 10422.237, 514.240, 52997.942 25/09/11,00:54:09,13,08,1, 12.0,1,1, 13.536, 10422.244, 514.238, 52997.848 25/09/11,00:54:09,14,08,1, 12.0,1,1, 13.536, 10422.248, 514.253, 52998.099 25/09/11,00:54:09,15,08,1, 12.0,1,1, 13.536, 10422.241, 514.224, 52998.064 25/09/11,00:54:09,16,08,1, 12.0,1,1, 13.536, 10422.235, 514.207, 52998.032 25/09/11,00:54:09,17,08,1, 12.0,1,1, 13.536, 10422.241, 514.194, 52997.987 25/09/11,00:54:09,18,08,1, 12.0,1,1, 13.536, 10422.256, 514.198, 52998.087 25/09/11,00:54:09,19,08,1, 12.0,1,1, 13.536, 10422.245, 514.216, 52998.013 25/09/11,00:54:10,00,09,1, 11.9,1,1, 13.539, 10422.243, 514.216, 52998.013 25/09/11,00:54:10,01,09,1, 11.9,1,1, 13.539, 10422.270, 514.172, 52998.051 25/09/11,00:54:10,02,09,1, 11.9,1,1, 13.539, 10422.302, 514.165, 52998.080 25/09/11,00:54:10,03,09,1, 11.9,1,1, 13.539, 10422.277, 514.153, 52998.063 25/09/11,00:54:10,04,09,1, 11.9,1,1, 13.539, 10422.293, 514.131, 52998.063 25/09/11,00:54:10,05,09,1, 11.9,1,1, 13.539, 10422.311, 514.123, 52998.107 25/09/11,00:54:10,06,09,1, 11.9,1,1, 13.539, 10422.320, 514.104, 52998.117 25/09/11,00:54:10,07,09,1, 11.9,1,1, 13.539, 10422.356, 514.128, 52998.180 25/09/11,00:54:10,08,09,1, 11.9,1,1, 13.539, 10422.355, 514.090, 52998.092 25/09/11,00:54:10,09,09,1, 11.9,1,1, 13.539, 10422.350, 514.097, 52998.177 25/09/11,00:54:10,10,09,1, 11.9,1,1, 13.539, 10422.356, 514.051, 52998.152 25/09/11,00:54:10,11,09,1, 11.9,1,1, 13.539, 10422.378, 514.057, 52998.202 25/09/11,00:54:10,12,09,1, 11.9,1,1, 13.539, 10422.390, 514.069, 52998.184 25/09/11,00:54:10,13,09,1, 11.9,1,1, 13.539, 10422.382, 514.064, 52998.134 25/09/11,00:54:10,14,09,1, 11.9,1,1, 13.539, 10422.390, 514.024, 52998.166 25/09/11,00:54:10,15,09,1, 11.9,1,1, 13.539, 10422.382, 514.028, 52998.175 25/09/11,00:54:10,16,09,1, 11.9,1,1, 13.539, 10422.401, 514.018, 52998.172 25/09/11,00:54:10,17,09,1, 11.9,1,1, 13.539, 10422.400, 513.976, 52998.185 25/09/11,00:54:10,18,09,1, 11.9,1,1, 13.539, 10422.413, 513.995, 52998.266 25/09/11,00:54:10,19,09,1, 11.9,1,1, 13.539, 10422.441, 513.954, 52998.225 25/09/11,00:54:11,00,08,1, 11.9,1,1, 13.536, 10422.435, 513.954, 52998.225 25/09/11,00:54:11,01,08,1, 11.9,1,1, 13.536, 10422.429, 513.943, 52998.176 25/09/11,00:54:11,02,08,1, 11.9,1,1, 13.536, 10422.441, 513.934, 52998.315 25/09/11,00:54:11,03,08,1, 11.9,1,1, 13.536, 10422.441, 513.899, 52998.256 25/09/11,00:54:11,04,08,1, 11.9,1,1, 13.536, 10422.452, 513.927, 52998.216 25/09/11,00:54:11,05,08,1, 11.9,1,1, 13.536, 10422.477, 513.926, 52998.390 25/09/11,00:54:11,06,08,1, 11.9,1,1, 13.536, 10422.498, 513.895, 52998.149 25/09/11,00:54:11,07,08,1, 11.9,1,1, 13.536, 10422.454, 513.874, 52998.173 25/09/11,00:54:11,08,08,1, 11.9,1,1, 13.536, 10422.478, 513.887, 52998.205 25/09/11,00:54:11,09,08,1, 11.9,1,1, 13.536, 10422.486, 513.882, 52998.256 25/09/11,00:54:11,10,08,1, 11.9,1,1, 13.536, 10422.524, 513.869, 52998.319 25/09/11,00:54:11,11,08,1, 11.9,1,1, 13.536, 10422.516, 513.855, 52998.297 25/09/11,00:54:11,12,08,1, 11.9,1,1, 13.536, 10422.517, 513.854, 52998.302 25/09/11,00:54:11,13,08,1, 11.9,1,1, 13.536, 10422.524, 513.847, 52998.330 25/09/11,00:54:11,14,08,1, 11.9,1,1, 13.536, 10422.540, 513.840, 52998.306 25/09/11,00:54:11,15,08,1, 11.9,1,1, 13.536, 10422.527, 513.837, 52998.318 25/09/11,00:54:11,16,08,1, 11.9,1,1, 13.536, 10422.538, 513.801, 52998.288 25/09/11,00:54:11,17,08,1, 11.9,1,1, 13.536, 10422.551, 513.815, 52998.320 25/09/11,00:54:11,18,08,1, 11.9,1,1, 13.536, 10422.557, 513.805, 52998.343 25/09/11,00:54:11,19,08,1, 11.9,1,1, 13.536, 10422.548, 513.806, 52998.391 25/09/11,00:54:12,00,08,1, 11.9,1,1, 13.536, 10422.543, 513.806, 52998.391 25/09/11,00:54:12,01,08,1, 11.9,1,1, 13.536, 10422.539, 513.803, 52998.405 25/09/11,00:54:12,02,08,1, 11.9,1,1, 13.536, 10422.558, 513.788, 52998.405 25/09/11,00:54:12,03,08,1, 11.9,1,1, 13.536, 10422.601, 513.778, 52998.363 25/09/11,00:54:12,04,08,1, 11.9,1,1, 13.536, 10422.574, 513.792, 52998.424 25/09/11,00:54:12,05,08,1, 11.9,1,1, 13.536, 10422.583, 513.763, 52998.387 25/09/11,00:54:12,06,08,1, 11.9,1,1, 13.536, 10422.595, 513.758, 52998.390 25/09/11,00:54:12,07,08,1, 11.9,1,1, 13.536, 10422.595, 513.766, 52998.448 25/09/11,00:54:12,08,08,1, 11.9,1,1, 13.536, 10422.611, 513.775, 52998.483 25/09/11,00:54:12,09,08,1, 11.9,1,1, 13.536, 10422.596, 513.753, 52998.374 25/09/11,00:54:12,10,08,1, 11.9,1,1, 13.536, 10422.618, 513.742, 52998.431 25/09/11,00:54:12,11,08,1, 11.9,1,1, 13.536, 10422.590, 513.744, 52998.422 25/09/11,00:54:12,12,08,1, 11.9,1,1, 13.536, 10422.629, 513.774, 52998.481 25/09/11,00:54:12,13,08,1, 11.9,1,1, 13.536, 10422.622, 513.739, 52998.447 25/09/11,00:54:12,14,08,1, 11.9,1,1, 13.536, 10422.642, 513.741, 52998.500 25/09/11,00:54:12,15,08,1, 11.9,1,1, 13.536, 10422.632, 513.742, 52998.510 25/09/11,00:54:12,16,08,1, 11.9,1,1, 13.536, 10422.664, 513.732, 52998.406 25/09/11,00:54:12,17,08,1, 11.9,1,1, 13.536, 10422.659, 513.730, 52998.410 25/09/11,00:54:12,18,08,1, 11.9,1,1, 13.536, 10422.657, 513.734, 52998.478 25/09/11,00:54:12,19,08,1, 11.9,1,1, 13.536, 10422.667, 513.731, 52998.534 25/09/11,00:54:13,00,09,1, 11.9,1,1, 13.532, 10422.660, 513.731, 52998.534 25/09/11,00:54:13,01,09,1, 11.9,1,1, 13.532, 10422.682, 513.717, 52998.614 25/09/11,00:54:13,02,09,1, 11.9,1,1, 13.532, 10422.707, 513.726, 52998.547 25/09/11,00:54:13,03,09,1, 11.9,1,1, 13.532, 10422.722, 513.713, 52998.633 25/09/11,00:54:13,04,09,1, 11.9,1,1, 13.532, 10422.698, 513.723, 52998.561 25/09/11,00:54:13,05,09,1, 11.9,1,1, 13.532, 10422.729, 513.702, 52998.648 25/09/11,00:54:13,06,09,1, 11.9,1,1, 13.532, 10422.735, 513.697, 52998.545 25/09/11,00:54:13,07,09,1, 11.9,1,1, 13.532, 10422.736, 513.726, 52998.652 25/09/11,00:54:13,08,09,1, 11.9,1,1, 13.532, 10422.736, 513.686, 52998.659 25/09/11,00:54:13,09,09,1, 11.9,1,1, 13.532, 10422.749, 513.696, 52998.556 25/09/11,00:54:13,10,09,1, 11.9,1,1, 13.532, 10422.757, 513.691, 52998.634 25/09/11,00:54:13,11,09,1, 11.9,1,1, 13.532, 10422.784, 513.671, 52998.684 25/09/11,00:54:13,12,09,1, 11.9,1,1, 13.532, 10422.795, 513.671, 52998.653 25/09/11,00:54:13,13,09,1, 11.9,1,1, 13.532, 10422.767, 513.664, 52998.685 25/09/11,00:54:13,14,09,1, 11.9,1,1, 13.532, 10422.791, 513.692, 52998.707 25/09/11,00:54:13,15,09,1, 11.9,1,1, 13.532, 10422.797, 513.689, 52998.715 25/09/11,00:54:13,16,09,1, 11.9,1,1, 13.532, 10422.805, 513.670, 52998.734 25/09/11,00:54:13,17,09,1, 11.9,1,1, 13.532, 10422.813, 513.667, 52998.787 25/09/11,00:54:13,18,09,1, 11.9,1,1, 13.532, 10422.845, 513.657, 52998.744 25/09/11,00:54:13,19,09,1, 11.9,1,1, 13.532, 10422.825, 513.677, 52998.721 25/09/11,00:54:14,00,08,1, 11.9,1,1, 13.532, 10422.819, 513.677, 52998.721 25/09/11,00:54:14,01,08,1, 11.9,1,1, 13.532, 10422.844, 513.637, 52998.766 25/09/11,00:54:14,02,08,1, 11.9,1,1, 13.532, 10422.846, 513.626, 52998.789 25/09/11,00:54:14,03,08,1, 11.9,1,1, 13.532, 10422.840, 513.620, 52998.725 25/09/11,00:54:14,04,08,1, 11.9,1,1, 13.532, 10422.851, 513.629, 52998.823 25/09/11,00:54:14,05,08,1, 11.9,1,1, 13.532, 10422.875, 513.631, 52998.733 25/09/11,00:54:14,06,08,1, 11.9,1,1, 13.532, 10422.859, 513.614, 52998.860 25/09/11,00:54:14,07,08,1, 11.9,1,1, 13.532, 10422.875, 513.611, 52998.832 25/09/11,00:54:14,08,08,1, 11.9,1,1, 13.532, 10422.906, 513.594, 52998.830 25/09/11,00:54:14,09,08,1, 11.9,1,1, 13.532, 10422.887, 513.579, 52998.730 25/09/11,00:54:14,10,08,1, 11.9,1,1, 13.532, 10422.938, 513.579, 52998.906 25/09/11,00:54:14,11,08,1, 11.9,1,1, 13.532, 10422.957, 513.588, 52998.828 25/09/11,00:54:14,12,08,1, 11.9,1,1, 13.532, 10422.931, 513.596, 52998.869 25/09/11,00:54:14,13,08,1, 11.9,1,1, 13.532, 10422.949, 513.583, 52998.868 25/09/11,00:54:14,14,08,1, 11.9,1,1, 13.532, 10422.952, 513.565, 52998.874 25/09/11,00:54:14,15,08,1, 11.9,1,1, 13.532, 10422.950, 513.551, 52998.872 25/09/11,00:54:14,16,08,1, 11.9,1,1, 13.532, 10422.963, 513.555, 52998.887 25/09/11,00:54:14,17,08,1, 11.9,1,1, 13.532, 10422.971, 513.554, 52998.951 25/09/11,00:54:14,18,08,1, 11.9,1,1, 13.532, 10422.973, 513.535, 52998.965 25/09/11,00:54:14,19,08,1, 11.9,1,1, 13.532, 10422.994, 513.527, 52998.905 25/09/11,00:54:15,00,09,1, 11.9,1,1, 13.534, 10422.994, 513.527, 52998.905 25/09/11,00:54:15,01,09,1, 11.9,1,1, 13.534, 10422.998, 513.538, 52998.946 25/09/11,00:54:15,02,09,1, 11.9,1,1, 13.534, 10423.013, 513.523, 52998.898 25/09/11,00:54:15,03,09,1, 11.9,1,1, 13.534, 10423.031, 513.516, 52998.937 25/09/11,00:54:15,04,09,1, 11.9,1,1, 13.534, 10423.012, 513.495, 52999.010 25/09/11,00:54:15,05,09,1, 11.9,1,1, 13.534, 10423.039, 513.503, 52998.946 25/09/11,00:54:15,06,09,1, 11.9,1,1, 13.534, 10423.027, 513.476, 52998.968 25/09/11,00:54:15,07,09,1, 11.9,1,1, 13.534, 10423.037, 513.476, 52999.024 25/09/11,00:54:15,08,09,1, 11.9,1,1, 13.534, 10423.074, 513.462, 52998.973 25/09/11,00:54:15,09,09,1, 11.9,1,1, 13.534, 10423.074, 513.431, 52998.972 25/09/11,00:54:15,10,09,1, 11.9,1,1, 13.534, 10423.060, 513.426, 52999.070 25/09/11,00:54:15,11,09,1, 11.9,1,1, 13.534, 10423.086, 513.431, 52998.981 25/09/11,00:54:15,12,09,1, 11.9,1,1, 13.534, 10423.078, 513.398, 52999.063 25/09/11,00:54:15,13,09,1, 11.9,1,1, 13.534, 10423.116, 513.400, 52998.979 25/09/11,00:54:15,14,09,1, 11.9,1,1, 13.534, 10423.091, 513.400, 52998.993 25/09/11,00:54:15,15,09,1, 11.9,1,1, 13.534, 10423.132, 513.359, 52999.047 25/09/11,00:54:15,16,09,1, 11.9,1,1, 13.534, 10423.145, 513.351, 52999.017 25/09/11,00:54:15,17,09,1, 11.9,1,1, 13.534, 10423.121, 513.357, 52999.117 25/09/11,00:54:15,18,09,1, 11.9,1,1, 13.534, 10423.135, 513.329, 52999.002 25/09/11,00:54:15,19,09,1, 11.9,1,1, 13.534, 10423.145, 513.319, 52999.069 25/09/11,00:54:16,00,09,1, 11.9,1,1, 13.532, 10423.144, 513.319, 52999.069 25/09/11,00:54:16,01,09,1, 11.9,1,1, 13.532, 10423.171, 513.290, 52999.064 25/09/11,00:54:16,02,09,1, 11.9,1,1, 13.532, 10423.182, 513.276, 52999.157 25/09/11,00:54:16,03,09,1, 11.9,1,1, 13.532, 10423.177, 513.259, 52999.079 25/09/11,00:54:16,04,09,1, 11.9,1,1, 13.532, 10423.186, 513.254, 52999.170 25/09/11,00:54:16,05,09,1, 11.9,1,1, 13.532, 10423.186, 513.227, 52999.071 25/09/11,00:54:16,06,09,1, 11.9,1,1, 13.532, 10423.174, 513.219, 52999.134 25/09/11,00:54:16,07,09,1, 11.9,1,1, 13.532, 10423.196, 513.216, 52999.114 25/09/11,00:54:16,08,09,1, 11.9,1,1, 13.532, 10423.228, 513.191, 52999.122 25/09/11,00:54:16,09,09,1, 11.9,1,1, 13.532, 10423.230, 513.173, 52999.127 25/09/11,00:54:16,10,09,1, 11.9,1,1, 13.532, 10423.228, 513.157, 52999.155 25/09/11,00:54:16,11,09,1, 11.9,1,1, 13.532, 10423.249, 513.134, 52999.189 25/09/11,00:54:16,12,09,1, 11.9,1,1, 13.532, 10423.259, 513.120, 52999.171 25/09/11,00:54:16,13,09,1, 11.9,1,1, 13.532, 10423.285, 513.106, 52999.229 25/09/11,00:54:16,14,09,1, 11.9,1,1, 13.532, 10423.305, 513.106, 52999.111 25/09/11,00:54:16,15,09,1, 11.9,1,1, 13.532, 10423.299, 513.068, 52999.131 25/09/11,00:54:16,16,09,1, 11.9,1,1, 13.532, 10423.306, 513.068, 52999.173 25/09/11,00:54:16,17,09,1, 11.9,1,1, 13.532, 10423.290, 513.027, 52999.168 25/09/11,00:54:16,18,09,1, 11.9,1,1, 13.532, 10423.306, 513.043, 52999.233 25/09/11,00:54:16,19,09,1, 11.9,1,1, 13.532, 10423.340, 513.009, 52999.177 25/09/11,00:54:17,00,09,1, 11.9,1,1, 13.533, 10423.336, 513.009, 52999.177 25/09/11,00:54:17,01,09,1, 11.9,1,1, 13.533, 10423.339, 512.962, 52999.217 25/09/11,00:54:17,02,09,1, 11.9,1,1, 13.533, 10423.347, 512.942, 52999.270 25/09/11,00:54:17,03,09,1, 11.9,1,1, 13.533, 10423.359, 512.944, 52999.283 25/09/11,00:54:17,04,09,1, 11.9,1,1, 13.533, 10423.347, 512.929, 52999.259 25/09/11,00:54:17,05,09,1, 11.9,1,1, 13.533, 10423.377, 512.917, 52999.311 25/09/11,00:54:17,06,09,1, 11.9,1,1, 13.533, 10423.380, 512.889, 52999.312 25/09/11,00:54:17,07,09,1, 11.9,1,1, 13.533, 10423.373, 512.874, 52999.246 25/09/11,00:54:17,08,09,1, 11.9,1,1, 13.533, 10423.390, 512.854, 52999.246 25/09/11,00:54:17,09,09,1, 11.9,1,1, 13.533, 10423.426, 512.868, 52999.292 25/09/11,00:54:17,10,09,1, 11.9,1,1, 13.533, 10423.407, 512.832, 52999.258 25/09/11,00:54:17,11,09,1, 11.9,1,1, 13.533, 10423.427, 512.828, 52999.280 25/09/11,00:54:17,12,09,1, 11.9,1,1, 13.533, 10423.435, 512.828, 52999.374 25/09/11,00:54:17,13,09,1, 11.9,1,1, 13.533, 10423.444, 512.796, 52999.322 25/09/11,00:54:17,14,09,1, 11.9,1,1, 13.533, 10423.464, 512.786, 52999.367 25/09/11,00:54:17,15,09,1, 11.9,1,1, 13.533, 10423.458, 512.778, 52999.325 25/09/11,00:54:17,16,09,1, 11.9,1,1, 13.533, 10423.493, 512.735, 52999.354 25/09/11,00:54:17,17,09,1, 11.9,1,1, 13.533, 10423.489, 512.765, 52999.373 25/09/11,00:54:17,18,09,1, 11.9,1,1, 13.533, 10423.492, 512.742, 52999.409 25/09/11,00:54:17,19,09,1, 11.9,1,1, 13.533, 10423.497, 512.735, 52999.330 25/09/11,00:54:18,00,08,1, 11.9,1,1, 13.529, 10423.495, 512.735, 52999.330 25/09/11,00:54:18,01,08,1, 11.9,1,1, 13.529, 10423.531, 512.693, 52999.361 25/09/11,00:54:18,02,08,1, 11.9,1,1, 13.529, 10423.537, 512.705, 52999.377 25/09/11,00:54:18,03,08,1, 11.9,1,1, 13.529, 10423.548, 512.687, 52999.412 25/09/11,00:54:18,04,08,1, 11.9,1,1, 13.529, 10423.588, 512.693, 52999.460 25/09/11,00:54:18,05,08,1, 11.9,1,1, 13.529, 10423.550, 512.660, 52999.437 25/09/11,00:54:18,06,08,1, 11.9,1,1, 13.529, 10423.594, 512.646, 52999.450 25/09/11,00:54:18,07,08,1, 11.9,1,1, 13.529, 10423.554, 512.648, 52999.444 25/09/11,00:54:18,08,08,1, 11.9,1,1, 13.529, 10423.609, 512.622, 52999.390 25/09/11,00:54:18,09,08,1, 11.9,1,1, 13.529, 10423.594, 512.625, 52999.530 25/09/11,00:54:18,10,08,1, 11.9,1,1, 13.529, 10423.600, 512.634, 52999.497 25/09/11,00:54:18,11,08,1, 11.9,1,1, 13.529, 10423.604, 512.602, 52999.547 25/09/11,00:54:18,12,08,1, 11.9,1,1, 13.529, 10423.624, 512.597, 52999.452 25/09/11,00:54:18,13,08,1, 11.9,1,1, 13.529, 10423.650, 512.605, 52999.477 25/09/11,00:54:18,14,08,1, 11.9,1,1, 13.529, 10423.646, 512.611, 52999.549 25/09/11,00:54:18,15,08,1, 11.9,1,1, 13.529, 10423.649, 512.621, 52999.486 25/09/11,00:54:18,16,08,1, 11.9,1,1, 13.529, 10423.665, 512.609, 52999.581 25/09/11,00:54:18,17,08,1, 11.9,1,1, 13.529, 10423.675, 512.604, 52999.575 25/09/11,00:54:18,18,08,1, 11.9,1,1, 13.529, 10423.703, 512.587, 52999.553 25/09/11,00:54:18,19,08,1, 11.9,1,1, 13.529, 10423.702, 512.581, 52999.514 25/09/11,00:54:19,00,08,1, 12.0,1,1, 13.533, 10423.695, 512.581, 52999.514 25/09/11,00:54:19,01,08,1, 12.0,1,1, 13.533, 10423.698, 512.575, 52999.633 25/09/11,00:54:19,02,08,1, 12.0,1,1, 13.533, 10423.735, 512.600, 52999.554 25/09/11,00:54:19,03,08,1, 12.0,1,1, 13.533, 10423.731, 512.584, 52999.624 25/09/11,00:54:19,04,08,1, 12.0,1,1, 13.533, 10423.735, 512.568, 52999.595 25/09/11,00:54:19,05,08,1, 12.0,1,1, 13.533, 10423.735, 512.582, 52999.646 25/09/11,00:54:19,06,08,1, 12.0,1,1, 13.533, 10423.739, 512.588, 52999.639 25/09/11,00:54:19,07,08,1, 12.0,1,1, 13.533, 10423.753, 512.580, 52999.675 25/09/11,00:54:19,08,08,1, 12.0,1,1, 13.533, 10423.760, 512.593, 52999.647 25/09/11,00:54:19,09,08,1, 12.0,1,1, 13.533, 10423.803, 512.599, 52999.721 25/09/11,00:54:19,10,08,1, 12.0,1,1, 13.533, 10423.795, 512.587, 52999.729 25/09/11,00:54:19,11,08,1, 12.0,1,1, 13.533, 10423.777, 512.605, 52999.634 25/09/11,00:54:19,12,08,1, 12.0,1,1, 13.533, 10423.776, 512.574, 52999.647 25/09/11,00:54:19,13,08,1, 12.0,1,1, 13.533, 10423.794, 512.608, 52999.730 25/09/11,00:54:19,14,08,1, 12.0,1,1, 13.533, 10423.793, 512.581, 52999.730 25/09/11,00:54:19,15,08,1, 12.0,1,1, 13.533, 10423.812, 512.595, 52999.801 25/09/11,00:54:19,16,08,1, 12.0,1,1, 13.533, 10423.819, 512.616, 52999.757 25/09/11,00:54:19,17,08,1, 12.0,1,1, 13.533, 10423.835, 512.585, 52999.785 25/09/11,00:54:19,18,08,1, 12.0,1,1, 13.533, 10423.842, 512.594, 52999.782 25/09/11,00:54:19,19,08,1, 12.0,1,1, 13.533, 10423.837, 512.590, 52999.788 25/09/11,00:54:20,00,10,1, 11.9,1,1, 13.533, 10423.837, 512.590, 52999.788 25/09/11,00:54:20,01,10,1, 11.9,1,1, 13.533, 10423.846, 512.620, 52999.832 25/09/11,00:54:20,02,10,1, 11.9,1,1, 13.533, 10423.839, 512.604, 52999.841 25/09/11,00:54:20,03,10,1, 11.9,1,1, 13.533, 10423.850, 512.634, 52999.802 25/09/11,00:54:20,04,10,1, 11.9,1,1, 13.533, 10423.862, 512.624, 52999.843 25/09/11,00:54:20,05,10,1, 11.9,1,1, 13.533, 10423.885, 512.640, 52999.859 25/09/11,00:54:20,06,10,1, 11.9,1,1, 13.533, 10423.879, 512.655, 52999.842 25/09/11,00:54:20,07,10,1, 11.9,1,1, 13.533, 10423.891, 512.628, 52999.891 25/09/11,00:54:20,08,10,1, 11.9,1,1, 13.533, 10423.879, 512.665, 52999.893 25/09/11,00:54:20,09,10,1, 11.9,1,1, 13.533, 10423.883, 512.637, 52999.891 25/09/11,00:54:20,10,10,1, 11.9,1,1, 13.533, 10423.882, 512.671, 52999.919 25/09/11,00:54:20,11,10,1, 11.9,1,1, 13.533, 10423.897, 512.651, 52999.930 25/09/11,00:54:20,12,10,1, 11.9,1,1, 13.533, 10423.890, 512.692, 52999.961 25/09/11,00:54:20,13,10,1, 11.9,1,1, 13.533, 10423.887, 512.671, 53000.053 25/09/11,00:54:20,14,10,1, 11.9,1,1, 13.533, 10423.896, 512.680, 52999.996 25/09/11,00:54:20,15,10,1, 11.9,1,1, 13.533, 10423.887, 512.717, 52999.984 25/09/11,00:54:20,16,10,1, 11.9,1,1, 13.533, 10423.904, 512.703, 52999.983 25/09/11,00:54:20,17,10,1, 11.9,1,1, 13.533, 10423.900, 512.694, 53000.000 25/09/11,00:54:20,18,10,1, 11.9,1,1, 13.533, 10423.914, 512.696, 53000.052 25/09/11,00:54:20,19,10,1, 11.9,1,1, 13.533, 10423.904, 512.720, 53000.018 25/09/11,00:54:21,00,09,1, 11.9,1,1, 13.532, 10423.903, 512.720, 53000.018 25/09/11,00:54:21,01,09,1, 11.9,1,1, 13.532, 10423.892, 512.714, 53000.118 25/09/11,00:54:21,02,09,1, 11.9,1,1, 13.532, 10423.904, 512.727, 53000.070 25/09/11,00:54:21,03,09,1, 11.9,1,1, 13.532, 10423.882, 512.722, 53000.146 25/09/11,00:54:21,04,09,1, 11.9,1,1, 13.532, 10423.893, 512.744, 53000.154 25/09/11,00:54:21,05,09,1, 11.9,1,1, 13.532, 10423.881, 512.729, 53000.153 25/09/11,00:54:21,06,09,1, 11.9,1,1, 13.532, 10423.863, 512.737, 53000.118 25/09/11,00:54:21,07,09,1, 11.9,1,1, 13.532, 10423.864, 512.734, 53000.201 25/09/11,00:54:21,08,09,1, 11.9,1,1, 13.532, 10423.861, 512.744, 53000.205 25/09/11,00:54:21,09,09,1, 11.9,1,1, 13.532, 10423.871, 512.734, 53000.125 25/09/11,00:54:21,10,09,1, 11.9,1,1, 13.532, 10423.850, 512.746, 53000.205 25/09/11,00:54:21,11,09,1, 11.9,1,1, 13.532, 10423.871, 512.761, 53000.269 25/09/11,00:54:21,12,09,1, 11.9,1,1, 13.532, 10423.851, 512.762, 53000.297 25/09/11,00:54:21,13,09,1, 11.9,1,1, 13.532, 10423.825, 512.757, 53000.164 25/09/11,00:54:21,14,09,1, 11.9,1,1, 13.532, 10423.825, 512.748, 53000.280 25/09/11,00:54:21,15,09,1, 11.9,1,1, 13.532, 10423.830, 512.757, 53000.265 25/09/11,00:54:21,16,09,1, 11.9,1,1, 13.532, 10423.801, 512.759, 53000.291 25/09/11,00:54:21,17,09,1, 11.9,1,1, 13.532, 10423.814, 512.790, 53000.269 25/09/11,00:54:21,18,09,1, 11.9,1,1, 13.532, 10423.800, 512.780, 53000.343 25/09/11,00:54:21,19,09,1, 11.9,1,1, 13.532, 10423.784, 512.775, 53000.339 25/09/11,00:54:22,00,08,1, 11.9,1,1, 13.535, 10423.778, 512.775, 53000.339 25/09/11,00:54:22,01,08,1, 11.9,1,1, 13.535, 10423.761, 512.752, 53000.331 25/09/11,00:54:22,02,08,1, 11.9,1,1, 13.535, 10423.759, 512.769, 53000.310 25/09/11,00:54:22,03,08,1, 11.9,1,1, 13.535, 10423.760, 512.787, 53000.433 25/09/11,00:54:22,04,08,1, 11.9,1,1, 13.535, 10423.751, 512.776, 53000.366 25/09/11,00:54:22,05,08,1, 11.9,1,1, 13.535, 10423.780, 512.783, 53000.377 25/09/11,00:54:22,06,08,1, 11.9,1,1, 13.535, 10423.743, 512.770, 53000.407 25/09/11,00:54:22,07,08,1, 11.9,1,1, 13.535, 10423.732, 512.778, 53000.461 25/09/11,00:54:22,08,08,1, 11.9,1,1, 13.535, 10423.743, 512.768, 53000.355 25/09/11,00:54:22,09,08,1, 11.9,1,1, 13.535, 10423.733, 512.795, 53000.443 25/09/11,00:54:22,10,08,1, 11.9,1,1, 13.535, 10423.701, 512.784, 53000.508 25/09/11,00:54:22,11,08,1, 11.9,1,1, 13.535, 10423.726, 512.770, 53000.478 25/09/11,00:54:22,12,08,1, 11.9,1,1, 13.535, 10423.699, 512.788, 53000.447 25/09/11,00:54:22,13,08,1, 11.9,1,1, 13.535, 10423.686, 512.792, 53000.479 25/09/11,00:54:22,14,08,1, 11.9,1,1, 13.535, 10423.677, 512.775, 53000.506 25/09/11,00:54:22,15,08,1, 11.9,1,1, 13.535, 10423.675, 512.764, 53000.492 25/09/11,00:54:22,16,08,1, 11.9,1,1, 13.535, 10423.660, 512.762, 53000.510 25/09/11,00:54:22,17,08,1, 11.9,1,1, 13.535, 10423.663, 512.746, 53000.507 25/09/11,00:54:22,18,08,1, 11.9,1,1, 13.535, 10423.625, 512.746, 53000.466 25/09/11,00:54:22,19,08,1, 11.9,1,1, 13.535, 10423.635, 512.763, 53000.593 25/09/11,00:54:23,00,08,1, 11.9,1,1, 13.534, 10423.628, 512.763, 53000.593 25/09/11,00:54:23,01,08,1, 11.9,1,1, 13.534, 10423.609, 512.742, 53000.604 25/09/11,00:54:23,02,08,1, 11.9,1,1, 13.534, 10423.622, 512.739, 53000.548 25/09/11,00:54:23,03,08,1, 11.9,1,1, 13.534, 10423.594, 512.746, 53000.590 25/09/11,00:54:23,04,08,1, 11.9,1,1, 13.534, 10423.584, 512.724, 53000.575 25/09/11,00:54:23,05,08,1, 11.9,1,1, 13.534, 10423.590, 512.745, 53000.595 25/09/11,00:54:23,06,08,1, 11.9,1,1, 13.534, 10423.570, 512.716, 53000.598 25/09/11,00:54:23,07,08,1, 11.9,1,1, 13.534, 10423.561, 512.712, 53000.598 25/09/11,00:54:23,08,08,1, 11.9,1,1, 13.534, 10423.567, 512.688, 53000.591 25/09/11,00:54:23,09,08,1, 11.9,1,1, 13.534, 10423.559, 512.685, 53000.614 25/09/11,00:54:23,10,08,1, 11.9,1,1, 13.534, 10423.522, 512.680, 53000.583 25/09/11,00:54:23,11,08,1, 11.9,1,1, 13.534, 10423.518, 512.666, 53000.672 25/09/11,00:54:23,12,08,1, 11.9,1,1, 13.534, 10423.496, 512.668, 53000.673 25/09/11,00:54:23,13,08,1, 11.9,1,1, 13.534, 10423.510, 512.660, 53000.629 25/09/11,00:54:23,14,08,1, 11.9,1,1, 13.534, 10423.494, 512.651, 53000.624 25/09/11,00:54:23,15,08,1, 11.9,1,1, 13.534, 10423.463, 512.659, 53000.712 25/09/11,00:54:23,16,08,1, 11.9,1,1, 13.534, 10423.447, 512.625, 53000.745 25/09/11,00:54:23,17,08,1, 11.9,1,1, 13.534, 10423.478, 512.631, 53000.743 25/09/11,00:54:23,18,08,1, 11.9,1,1, 13.534, 10423.455, 512.593, 53000.716 25/09/11,00:54:23,19,08,1, 11.9,1,1, 13.534, 10423.444, 512.627, 53000.719 25/09/11,00:54:24,00,08,1, 11.9,1,1, 13.530, 10423.436, 512.627, 53000.719 25/09/11,00:54:24,01,08,1, 11.9,1,1, 13.530, 10423.457, 512.610, 53000.734 25/09/11,00:54:24,02,08,1, 11.9,1,1, 13.530, 10423.419, 512.597, 53000.709 25/09/11,00:54:24,03,08,1, 11.9,1,1, 13.530, 10423.421, 512.592, 53000.793 25/09/11,00:54:24,04,08,1, 11.9,1,1, 13.530, 10423.412, 512.587, 53000.782 25/09/11,00:54:24,05,08,1, 11.9,1,1, 13.530, 10423.442, 512.583, 53000.804 25/09/11,00:54:24,06,08,1, 11.9,1,1, 13.530, 10423.405, 512.564, 53000.771 25/09/11,00:54:24,07,08,1, 11.9,1,1, 13.530, 10423.397, 512.573, 53000.808 25/09/11,00:54:24,08,08,1, 11.9,1,1, 13.530, 10423.393, 512.552, 53000.772 25/09/11,00:54:24,09,08,1, 11.9,1,1, 13.530, 10423.398, 512.543, 53000.805 25/09/11,00:54:24,10,08,1, 11.9,1,1, 13.530, 10423.393, 512.538, 53000.815 25/09/11,00:54:24,11,08,1, 11.9,1,1, 13.530, 10423.375, 512.528, 53000.820 25/09/11,00:54:24,12,08,1, 11.9,1,1, 13.530, 10423.355, 512.512, 53000.825 25/09/11,00:54:24,13,08,1, 11.9,1,1, 13.530, 10423.334, 512.499, 53000.783 25/09/11,00:54:24,14,08,1, 11.9,1,1, 13.530, 10423.324, 512.502, 53000.781 25/09/11,00:54:24,15,08,1, 11.9,1,1, 13.530, 10423.324, 512.506, 53000.809 25/09/11,00:54:24,16,08,1, 11.9,1,1, 13.530, 10423.312, 512.478, 53000.827 25/09/11,00:54:24,17,08,1, 11.9,1,1, 13.530, 10423.310, 512.475, 53000.844 25/09/11,00:54:24,18,08,1, 11.9,1,1, 13.530, 10423.304, 512.480, 53000.842 25/09/11,00:54:24,19,08,1, 11.9,1,1, 13.530, 10423.302, 512.455, 53000.911 25/09/11,00:54:25,00,08,1, 11.9,1,1, 13.532, 10423.294, 512.455, 53000.911 25/09/11,00:54:25,01,08,1, 11.9,1,1, 13.532, 10423.267, 512.425, 53000.942 25/09/11,00:54:25,02,08,1, 11.9,1,1, 13.532, 10423.276, 512.418, 53000.932 25/09/11,00:54:25,03,08,1, 11.9,1,1, 13.532, 10423.229, 512.427, 53000.953 25/09/11,00:54:25,04,08,1, 11.9,1,1, 13.532, 10423.243, 512.385, 53000.969 25/09/11,00:54:25,05,08,1, 11.9,1,1, 13.532, 10423.242, 512.409, 53000.944 25/09/11,00:54:25,06,08,1, 11.9,1,1, 13.532, 10423.225, 512.387, 53000.968 25/09/11,00:54:25,07,08,1, 11.9,1,1, 13.532, 10423.215, 512.388, 53000.951 25/09/11,00:54:25,08,08,1, 11.9,1,1, 13.532, 10423.235, 512.375, 53000.844 25/09/11,00:54:25,09,08,1, 11.9,1,1, 13.532, 10423.239, 512.356, 53000.965 25/09/11,00:54:25,10,08,1, 11.9,1,1, 13.532, 10423.182, 512.353, 53001.004 25/09/11,00:54:25,11,08,1, 11.9,1,1, 13.532, 10423.205, 512.349, 53000.980 25/09/11,00:54:25,12,08,1, 11.9,1,1, 13.532, 10423.164, 512.314, 53000.942 25/09/11,00:54:25,13,08,1, 11.9,1,1, 13.532, 10423.166, 512.345, 53000.980 25/09/11,00:54:25,14,08,1, 11.9,1,1, 13.532, 10423.191, 512.308, 53001.028 25/09/11,00:54:25,15,08,1, 11.9,1,1, 13.532, 10423.156, 512.300, 53001.051 25/09/11,00:54:25,16,08,1, 11.9,1,1, 13.532, 10423.149, 512.301, 53001.009 25/09/11,00:54:25,17,08,1, 11.9,1,1, 13.532, 10423.148, 512.283, 53001.033 25/09/11,00:54:25,18,08,1, 11.9,1,1, 13.532, 10423.164, 512.242, 53001.072 25/09/11,00:54:25,19,08,1, 11.9,1,1, 13.532, 10423.126, 512.269, 53001.085 25/09/11,00:54:26,00,08,1, 11.9,1,1, 13.532, 10423.119, 512.269, 53001.085 25/09/11,00:54:26,01,08,1, 11.9,1,1, 13.532, 10423.099, 512.240, 53001.103 25/09/11,00:54:26,02,08,1, 11.9,1,1, 13.532, 10423.100, 512.212, 53001.048 25/09/11,00:54:26,03,08,1, 11.9,1,1, 13.532, 10423.084, 512.201, 53001.051 25/09/11,00:54:26,04,08,1, 11.9,1,1, 13.532, 10423.080, 512.184, 53001.135 25/09/11,00:54:26,05,08,1, 11.9,1,1, 13.532, 10423.069, 512.177, 53001.124 25/09/11,00:54:26,06,08,1, 11.9,1,1, 13.532, 10423.053, 512.174, 53001.120 25/09/11,00:54:26,07,08,1, 11.9,1,1, 13.532, 10423.066, 512.166, 53001.085 25/09/11,00:54:26,08,08,1, 11.9,1,1, 13.532, 10423.071, 512.162, 53001.133 25/09/11,00:54:26,09,08,1, 11.9,1,1, 13.532, 10423.037, 512.152, 53001.151 25/09/11,00:54:26,10,08,1, 11.9,1,1, 13.532, 10423.023, 512.118, 53001.122 25/09/11,00:54:26,11,08,1, 11.9,1,1, 13.532, 10423.050, 512.093, 53001.076 25/09/11,00:54:26,12,08,1, 11.9,1,1, 13.532, 10423.051, 512.099, 53001.088 25/09/11,00:54:26,13,08,1, 11.9,1,1, 13.532, 10423.046, 512.080, 53001.105 25/09/11,00:54:26,14,08,1, 11.9,1,1, 13.532, 10423.017, 512.078, 53001.187 25/09/11,00:54:26,15,08,1, 11.9,1,1, 13.532, 10423.041, 512.071, 53001.195 25/09/11,00:54:26,16,08,1, 11.9,1,1, 13.532, 10423.022, 512.053, 53001.124 25/09/11,00:54:26,17,08,1, 11.9,1,1, 13.532, 10423.004, 512.004, 53001.157 25/09/11,00:54:26,18,08,1, 11.9,1,1, 13.532, 10423.030, 512.000, 53001.156 25/09/11,00:54:26,19,08,1, 11.9,1,1, 13.532, 10423.026, 512.014, 53001.212 25/09/11,00:54:27,00,09,1, 11.9,1,1, 13.531, 10423.019, 512.014, 53001.212 25/09/11,00:54:27,01,09,1, 11.9,1,1, 13.531, 10423.019, 511.960, 53001.153 25/09/11,00:54:27,02,09,1, 11.9,1,1, 13.531, 10423.028, 511.974, 53001.258 25/09/11,00:54:27,03,09,1, 11.9,1,1, 13.531, 10423.019, 511.954, 53001.252 25/09/11,00:54:27,04,09,1, 11.9,1,1, 13.531, 10422.982, 511.915, 53001.292 25/09/11,00:54:27,05,09,1, 11.9,1,1, 13.531, 10423.005, 511.933, 53001.308 25/09/11,00:54:27,06,09,1, 11.9,1,1, 13.531, 10422.999, 511.908, 53001.237 25/09/11,00:54:27,07,09,1, 11.9,1,1, 13.531, 10423.017, 511.898, 53001.321 25/09/11,00:54:27,08,09,1, 11.9,1,1, 13.531, 10423.009, 511.897, 53001.276 25/09/11,00:54:27,09,09,1, 11.9,1,1, 13.531, 10423.021, 511.858, 53001.266 25/09/11,00:54:27,10,09,1, 11.9,1,1, 13.531, 10423.001, 511.828, 53001.295 25/09/11,00:54:27,11,09,1, 11.9,1,1, 13.531, 10422.998, 511.839, 53001.369 25/09/11,00:54:27,12,09,1, 11.9,1,1, 13.531, 10423.004, 511.826, 53001.362 25/09/11,00:54:27,13,09,1, 11.9,1,1, 13.531, 10423.028, 511.836, 53001.335 25/09/11,00:54:27,14,09,1, 11.9,1,1, 13.531, 10423.037, 511.803, 53001.378 25/09/11,00:54:27,15,09,1, 11.9,1,1, 13.531, 10423.030, 511.787, 53001.385 25/09/11,00:54:27,16,09,1, 11.9,1,1, 13.531, 10423.042, 511.796, 53001.298 25/09/11,00:54:27,17,09,1, 11.9,1,1, 13.531, 10423.068, 511.765, 53001.335 25/09/11,00:54:27,18,09,1, 11.9,1,1, 13.531, 10423.060, 511.784, 53001.394 25/09/11,00:54:27,19,09,1, 11.9,1,1, 13.531, 10423.056, 511.749, 53001.355 25/09/11,00:54:28,00,08,1, 11.9,1,1, 13.527, 10423.052, 511.749, 53001.355 25/09/11,00:54:28,01,08,1, 11.9,1,1, 13.527, 10423.091, 511.755, 53001.400 25/09/11,00:54:28,02,08,1, 11.9,1,1, 13.527, 10423.066, 511.736, 53001.499 25/09/11,00:54:28,03,08,1, 11.9,1,1, 13.527, 10423.095, 511.741, 53001.470 25/09/11,00:54:28,04,08,1, 11.9,1,1, 13.527, 10423.119, 511.717, 53001.440 25/09/11,00:54:28,05,08,1, 11.9,1,1, 13.527, 10423.085, 511.735, 53001.494 25/09/11,00:54:28,06,08,1, 11.9,1,1, 13.527, 10423.103, 511.713, 53001.440 25/09/11,00:54:28,07,08,1, 11.9,1,1, 13.527, 10423.124, 511.721, 53001.448 25/09/11,00:54:28,08,08,1, 11.9,1,1, 13.527, 10423.126, 511.723, 53001.551 25/09/11,00:54:28,09,08,1, 11.9,1,1, 13.527, 10423.134, 511.714, 53001.552 25/09/11,00:54:28,10,08,1, 11.9,1,1, 13.527, 10423.175, 511.708, 53001.522 25/09/11,00:54:28,11,08,1, 11.9,1,1, 13.527, 10423.168, 511.694, 53001.520 25/09/11,00:54:28,12,08,1, 11.9,1,1, 13.527, 10423.182, 511.708, 53001.551 25/09/11,00:54:28,13,08,1, 11.9,1,1, 13.527, 10423.187, 511.706, 53001.536 25/09/11,00:54:28,14,08,1, 11.9,1,1, 13.527, 10423.211, 511.701, 53001.616 25/09/11,00:54:28,15,08,1, 11.9,1,1, 13.527, 10423.225, 511.709, 53001.590 25/09/11,00:54:28,16,08,1, 11.9,1,1, 13.527, 10423.228, 511.723, 53001.600 25/09/11,00:54:28,17,08,1, 11.9,1,1, 13.527, 10423.205, 511.699, 53001.642 25/09/11,00:54:28,18,08,1, 11.9,1,1, 13.527, 10423.242, 511.714, 53001.669 25/09/11,00:54:28,19,08,1, 11.9,1,1, 13.527, 10423.257, 511.718, 53001.611 25/09/11,00:54:29,00,08,1, 11.9,1,1, 13.530, 10423.253, 511.718, 53001.611 25/09/11,00:54:29,01,08,1, 11.9,1,1, 13.530, 10423.270, 511.713, 53001.704 25/09/11,00:54:29,02,08,1, 11.9,1,1, 13.530, 10423.298, 511.712, 53001.721 25/09/11,00:54:29,03,08,1, 11.9,1,1, 13.530, 10423.288, 511.733, 53001.744 25/09/11,00:54:29,04,08,1, 11.9,1,1, 13.530, 10423.355, 511.745, 53001.727 25/09/11,00:54:29,05,08,1, 11.9,1,1, 13.530, 10423.364, 511.738, 53001.758 25/09/11,00:54:29,06,08,1, 11.9,1,1, 13.530, 10423.366, 511.746, 53001.816 25/09/11,00:54:29,07,08,1, 11.9,1,1, 13.530, 10423.381, 511.743, 53001.780 25/09/11,00:54:29,08,08,1, 11.9,1,1, 13.530, 10423.386, 511.738, 53001.730 25/09/11,00:54:29,09,08,1, 11.9,1,1, 13.530, 10423.384, 511.770, 53001.759 25/09/11,00:54:29,10,08,1, 11.9,1,1, 13.530, 10423.397, 511.781, 53001.843 25/09/11,00:54:29,11,08,1, 11.9,1,1, 13.530, 10423.442, 511.788, 53001.823 25/09/11,00:54:29,12,08,1, 11.9,1,1, 13.530, 10423.450, 511.792, 53001.865 25/09/11,00:54:29,13,08,1, 11.9,1,1, 13.530, 10423.433, 511.816, 53001.912 25/09/11,00:54:29,14,08,1, 11.9,1,1, 13.530, 10423.478, 511.812, 53001.866 25/09/11,00:54:29,15,08,1, 11.9,1,1, 13.530, 10423.476, 511.829, 53001.859 25/09/11,00:54:29,16,08,1, 11.9,1,1, 13.530, 10423.505, 511.849, 53001.958 25/09/11,00:54:29,17,08,1, 11.9,1,1, 13.530, 10423.509, 511.833, 53001.969 25/09/11,00:54:29,18,08,1, 11.9,1,1, 13.530, 10423.495, 511.850, 53002.009 25/09/11,00:54:29,19,08,1, 11.9,1,1, 13.530, 10423.545, 511.856, 53001.996 25/09/11,00:54:30,00,08,1, 12.0,1,1, 13.533, 10423.545, 511.856, 53001.996 25/09/11,00:54:30,01,08,1, 12.0,1,1, 13.533, 10423.602, 511.853, 53001.986 25/09/11,00:54:30,02,08,1, 12.0,1,1, 13.533, 10423.578, 511.883, 53002.041 25/09/11,00:54:30,03,08,1, 12.0,1,1, 13.533, 10423.606, 511.890, 53002.006 25/09/11,00:54:30,04,08,1, 12.0,1,1, 13.533, 10423.618, 511.898, 53002.091 25/09/11,00:54:30,05,08,1, 12.0,1,1, 13.533, 10423.605, 511.902, 53002.033 25/09/11,00:54:30,06,08,1, 12.0,1,1, 13.533, 10423.631, 511.885, 53002.104 25/09/11,00:54:30,07,08,1, 12.0,1,1, 13.533, 10423.638, 511.901, 53002.056 25/09/11,00:54:30,08,08,1, 12.0,1,1, 13.533, 10423.641, 511.916, 53002.090 25/09/11,00:54:30,09,08,1, 12.0,1,1, 13.533, 10423.671, 511.937, 53002.144 25/09/11,00:54:30,10,08,1, 12.0,1,1, 13.533, 10423.641, 511.928, 53002.118 25/09/11,00:54:30,11,08,1, 12.0,1,1, 13.533, 10423.692, 511.973, 53002.171 25/09/11,00:54:30,12,08,1, 12.0,1,1, 13.533, 10423.681, 511.959, 53002.212 25/09/11,00:54:30,13,08,1, 12.0,1,1, 13.533, 10423.694, 511.964, 53002.186 25/09/11,00:54:30,14,08,1, 12.0,1,1, 13.533, 10423.710, 511.983, 53002.217 25/09/11,00:54:30,15,08,1, 12.0,1,1, 13.533, 10423.725, 512.011, 53002.213 25/09/11,00:54:30,16,08,1, 12.0,1,1, 13.533, 10423.735, 512.017, 53002.228 25/09/11,00:54:30,17,08,1, 12.0,1,1, 13.533, 10423.752, 512.007, 53002.254 25/09/11,00:54:30,18,08,1, 12.0,1,1, 13.533, 10423.736, 512.019, 53002.275 25/09/11,00:54:30,19,08,1, 12.0,1,1, 13.533, 10423.733, 512.019, 53002.221 25/09/11,00:54:31,00,08,1, 12.0,1,1, 13.529, 10423.728, 512.019, 53002.221 25/09/11,00:54:31,01,08,1, 12.0,1,1, 13.529, 10423.754, 512.059, 53002.325 25/09/11,00:54:31,02,08,1, 12.0,1,1, 13.529, 10423.767, 512.064, 53002.285 25/09/11,00:54:31,03,08,1, 12.0,1,1, 13.529, 10423.781, 512.075, 53002.307 25/09/11,00:54:31,04,08,1, 12.0,1,1, 13.529, 10423.771, 512.063, 53002.308 25/09/11,00:54:31,05,08,1, 12.0,1,1, 13.529, 10423.783, 512.105, 53002.422 25/09/11,00:54:31,06,08,1, 12.0,1,1, 13.529, 10423.790, 512.107, 53002.363 25/09/11,00:54:31,07,08,1, 12.0,1,1, 13.529, 10423.805, 512.111, 53002.414 25/09/11,00:54:31,08,08,1, 12.0,1,1, 13.529, 10423.818, 512.147, 53002.393 25/09/11,00:54:31,09,08,1, 12.0,1,1, 13.529, 10423.815, 512.141, 53002.508 25/09/11,00:54:31,10,08,1, 12.0,1,1, 13.529, 10423.785, 512.144, 53002.446 25/09/11,00:54:31,11,08,1, 12.0,1,1, 13.529, 10423.846, 512.166, 53002.425 25/09/11,00:54:31,12,08,1, 12.0,1,1, 13.529, 10423.821, 512.180, 53002.429 25/09/11,00:54:31,13,08,1, 12.0,1,1, 13.529, 10423.833, 512.184, 53002.464 25/09/11,00:54:31,14,08,1, 12.0,1,1, 13.529, 10423.860, 512.215, 53002.528 25/09/11,00:54:31,15,08,1, 12.0,1,1, 13.529, 10423.866, 512.242, 53002.536 25/09/11,00:54:31,16,08,1, 12.0,1,1, 13.529, 10423.878, 512.229, 53002.494 25/09/11,00:54:31,17,08,1, 12.0,1,1, 13.529, 10423.886, 512.228, 53002.550 25/09/11,00:54:31,18,08,1, 12.0,1,1, 13.529, 10423.862, 512.222, 53002.477 25/09/11,00:54:31,19,08,1, 12.0,1,1, 13.529, 10423.853, 512.272, 53002.506 25/09/11,00:54:32,00,08,1, 11.9,1,1, 13.529, 10423.853, 512.272, 53002.506 25/09/11,00:54:32,01,08,1, 11.9,1,1, 13.529, 10423.869, 512.293, 53002.642 25/09/11,00:54:32,02,08,1, 11.9,1,1, 13.529, 10423.870, 512.288, 53002.580 25/09/11,00:54:32,03,08,1, 11.9,1,1, 13.529, 10423.863, 512.308, 53002.653 25/09/11,00:54:32,04,08,1, 11.9,1,1, 13.529, 10423.875, 512.332, 53002.581 25/09/11,00:54:32,05,08,1, 11.9,1,1, 13.529, 10423.858, 512.310, 53002.683 25/09/11,00:54:32,06,08,1, 11.9,1,1, 13.529, 10423.881, 512.368, 53002.648 25/09/11,00:54:32,07,08,1, 11.9,1,1, 13.529, 10423.885, 512.373, 53002.630 25/09/11,00:54:32,08,08,1, 11.9,1,1, 13.529, 10423.898, 512.381, 53002.763 25/09/11,00:54:32,09,08,1, 11.9,1,1, 13.529, 10423.869, 512.405, 53002.785 25/09/11,00:54:32,10,08,1, 11.9,1,1, 13.529, 10423.873, 512.403, 53002.756 25/09/11,00:54:32,11,08,1, 11.9,1,1, 13.529, 10423.848, 512.422, 53002.905 25/09/11,00:54:32,12,08,1, 11.9,1,1, 13.529, 10423.897, 512.422, 53002.776 25/09/11,00:54:32,13,08,1, 11.9,1,1, 13.529, 10423.885, 512.436, 53002.793 25/09/11,00:54:32,14,08,1, 11.9,1,1, 13.529, 10423.891, 512.435, 53002.816 25/09/11,00:54:32,15,08,1, 11.9,1,1, 13.529, 10423.904, 512.464, 53002.811 25/09/11,00:54:32,16,08,1, 11.9,1,1, 13.529, 10423.896, 512.456, 53002.796 25/09/11,00:54:32,17,08,1, 11.9,1,1, 13.529, 10423.868, 512.498, 53002.861 25/09/11,00:54:32,18,08,1, 11.9,1,1, 13.529, 10423.891, 512.507, 53002.823 25/09/11,00:54:32,19,08,1, 11.9,1,1, 13.529, 10423.877, 512.520, 53002.856 25/09/11,00:54:33,00,08,1, 12.0,1,1, 13.530, 10423.870, 512.520, 53002.856 25/09/11,00:54:33,01,08,1, 12.0,1,1, 13.530, 10423.874, 512.526, 53002.924 25/09/11,00:54:33,02,08,1, 12.0,1,1, 13.530, 10423.879, 512.535, 53002.894 25/09/11,00:54:33,03,08,1, 12.0,1,1, 13.530, 10423.890, 512.533, 53002.932 25/09/11,00:54:33,04,08,1, 12.0,1,1, 13.530, 10423.868, 512.556, 53002.876 25/09/11,00:54:33,05,08,1, 12.0,1,1, 13.530, 10423.873, 512.572, 53002.918 25/09/11,00:54:33,06,08,1, 12.0,1,1, 13.530, 10423.886, 512.569, 53002.907 25/09/11,00:54:33,07,08,1, 12.0,1,1, 13.530, 10423.873, 512.583, 53002.959 25/09/11,00:54:33,08,08,1, 12.0,1,1, 13.530, 10423.873, 512.598, 53002.981 25/09/11,00:54:33,09,08,1, 12.0,1,1, 13.530, 10423.870, 512.582, 53002.966 25/09/11,00:54:33,10,08,1, 12.0,1,1, 13.530, 10423.863, 512.592, 53002.993 25/09/11,00:54:33,11,08,1, 12.0,1,1, 13.530, 10423.843, 512.599, 53003.007 25/09/11,00:54:33,12,08,1, 12.0,1,1, 13.530, 10423.852, 512.611, 53002.993 25/09/11,00:54:33,13,08,1, 12.0,1,1, 13.530, 10423.843, 512.591, 53003.001 25/09/11,00:54:33,14,08,1, 12.0,1,1, 13.530, 10423.815, 512.615, 53003.069 25/09/11,00:54:33,15,08,1, 12.0,1,1, 13.530, 10423.845, 512.611, 53003.113 25/09/11,00:54:33,16,08,1, 12.0,1,1, 13.530, 10423.812, 512.632, 53003.095 25/09/11,00:54:33,17,08,1, 12.0,1,1, 13.530, 10423.820, 512.649, 53003.090 25/09/11,00:54:33,18,08,1, 12.0,1,1, 13.530, 10423.816, 512.637, 53003.049 25/09/11,00:54:33,19,08,1, 12.0,1,1, 13.530, 10423.832, 512.644, 53003.140 25/09/11,00:54:34,00,08,1, 12.0,1,1, 13.531, 10423.828, 512.644, 53003.140 25/09/11,00:54:34,01,08,1, 12.0,1,1, 13.531, 10423.827, 512.650, 53003.135 25/09/11,00:54:34,02,08,1, 12.0,1,1, 13.531, 10423.800, 512.647, 53003.113 25/09/11,00:54:34,03,08,1, 12.0,1,1, 13.531, 10423.818, 512.641, 53003.163 25/09/11,00:54:34,04,08,1, 12.0,1,1, 13.531, 10423.796, 512.661, 53003.180 25/09/11,00:54:34,05,08,1, 12.0,1,1, 13.531, 10423.808, 512.671, 53003.193 25/09/11,00:54:34,06,08,1, 12.0,1,1, 13.531, 10423.804, 512.695, 53003.181 25/09/11,00:54:34,07,08,1, 12.0,1,1, 13.531, 10423.784, 512.686, 53003.143 25/09/11,00:54:34,08,08,1, 12.0,1,1, 13.531, 10423.800, 512.681, 53003.202 25/09/11,00:54:34,09,08,1, 12.0,1,1, 13.531, 10423.799, 512.698, 53003.246 25/09/11,00:54:34,10,08,1, 12.0,1,1, 13.531, 10423.813, 512.680, 53003.212 25/09/11,00:54:34,11,08,1, 12.0,1,1, 13.531, 10423.767, 512.696, 53003.234 25/09/11,00:54:34,12,08,1, 12.0,1,1, 13.531, 10423.764, 512.678, 53003.288 25/09/11,00:54:34,13,08,1, 12.0,1,1, 13.531, 10423.800, 512.705, 53003.245 25/09/11,00:54:34,14,08,1, 12.0,1,1, 13.531, 10423.757, 512.685, 53003.235 25/09/11,00:54:34,15,08,1, 12.0,1,1, 13.531, 10423.776, 512.706, 53003.255 25/09/11,00:54:34,16,08,1, 12.0,1,1, 13.531, 10423.764, 512.701, 53003.312 25/09/11,00:54:34,17,08,1, 12.0,1,1, 13.531, 10423.758, 512.719, 53003.273 25/09/11,00:54:34,18,08,1, 12.0,1,1, 13.531, 10423.751, 512.699, 53003.374 25/09/11,00:54:34,19,08,1, 12.0,1,1, 13.531, 10423.735, 512.714, 53003.345 25/09/11,00:54:35,00,08,1, 11.9,1,1, 13.532, 10423.728, 512.714, 53003.345 25/09/11,00:54:35,01,08,1, 11.9,1,1, 13.532, 10423.741, 512.708, 53003.371 25/09/11,00:54:35,02,08,1, 11.9,1,1, 13.532, 10423.741, 512.723, 53003.385 25/09/11,00:54:35,03,08,1, 11.9,1,1, 13.532, 10423.747, 512.720, 53003.377 25/09/11,00:54:35,04,08,1, 11.9,1,1, 13.532, 10423.770, 512.702, 53003.339 25/09/11,00:54:35,05,08,1, 11.9,1,1, 13.532, 10423.751, 512.724, 53003.380 25/09/11,00:54:35,06,08,1, 11.9,1,1, 13.532, 10423.732, 512.708, 53003.362 25/09/11,00:54:35,07,08,1, 11.9,1,1, 13.532, 10423.709, 512.718, 53003.404 25/09/11,00:54:35,08,08,1, 11.9,1,1, 13.532, 10423.736, 512.751, 53003.395 25/09/11,00:54:35,09,08,1, 11.9,1,1, 13.532, 10423.703, 512.739, 53003.397 25/09/11,00:54:35,10,08,1, 11.9,1,1, 13.532, 10423.707, 512.764, 53003.469 25/09/11,00:54:35,11,08,1, 11.9,1,1, 13.532, 10423.689, 512.744, 53003.430 25/09/11,00:54:35,12,08,1, 11.9,1,1, 13.532, 10423.722, 512.771, 53003.506 25/09/11,00:54:35,13,08,1, 11.9,1,1, 13.532, 10423.686, 512.760, 53003.428 25/09/11,00:54:35,14,08,1, 11.9,1,1, 13.532, 10423.684, 512.757, 53003.431 25/09/11,00:54:35,15,08,1, 11.9,1,1, 13.532, 10423.680, 512.783, 53003.503 25/09/11,00:54:35,16,08,1, 11.9,1,1, 13.532, 10423.677, 512.779, 53003.530 25/09/11,00:54:35,17,08,1, 11.9,1,1, 13.532, 10423.693, 512.771, 53003.502 25/09/11,00:54:35,18,08,1, 11.9,1,1, 13.532, 10423.655, 512.774, 53003.543 25/09/11,00:54:35,19,08,1, 11.9,1,1, 13.532, 10423.653, 512.768, 53003.513 25/09/11,00:54:36,00,08,1, 11.8,1,1, 13.528, 10423.645, 512.768, 53003.513 25/09/11,00:54:36,01,08,1, 11.8,1,1, 13.528, 10423.641, 512.780, 53003.516 25/09/11,00:54:36,02,08,1, 11.8,1,1, 13.528, 10423.649, 512.768, 53003.567 25/09/11,00:54:36,03,08,1, 11.8,1,1, 13.528, 10423.646, 512.774, 53003.536 25/09/11,00:54:36,04,08,1, 11.8,1,1, 13.528, 10423.645, 512.795, 53003.650 25/09/11,00:54:36,05,08,1, 11.8,1,1, 13.528, 10423.631, 512.804, 53003.621 25/09/11,00:54:36,06,08,1, 11.8,1,1, 13.528, 10423.627, 512.780, 53003.610 25/09/11,00:54:36,07,08,1, 11.8,1,1, 13.528, 10423.639, 512.786, 53003.597 25/09/11,00:54:36,08,08,1, 11.8,1,1, 13.528, 10423.609, 512.796, 53003.621 25/09/11,00:54:36,09,08,1, 11.8,1,1, 13.528, 10423.614, 512.795, 53003.681 25/09/11,00:54:36,10,08,1, 11.8,1,1, 13.528, 10423.625, 512.801, 53003.786 25/09/11,00:54:36,11,08,1, 11.8,1,1, 13.528, 10423.598, 512.782, 53003.594 25/09/11,00:54:36,12,08,1, 11.8,1,1, 13.528, 10423.589, 512.787, 53003.596 25/09/11,00:54:36,13,08,1, 11.8,1,1, 13.528, 10423.551, 512.805, 53003.526 25/09/11,00:54:36,14,08,1, 11.8,1,1, 13.528, 10423.547, 512.807, 53003.702 25/09/11,00:54:36,15,08,1, 11.8,1,1, 13.528, 10423.529, 512.800, 53003.726 25/09/11,00:54:36,16,08,1, 11.8,1,1, 13.528, 10423.544, 512.851, 53003.771 25/09/11,00:54:36,17,08,1, 11.8,1,1, 13.528, 10423.550, 512.807, 53003.705 25/09/11,00:54:36,18,08,1, 11.8,1,1, 13.528, 10423.540, 512.828, 53003.783 25/09/11,00:54:36,19,08,1, 11.8,1,1, 13.528, 10423.524, 512.824, 53003.709 25/09/11,00:54:37,00,08,1, 11.9,1,1, 13.528, 10423.520, 512.824, 53003.709 25/09/11,00:54:37,01,08,1, 11.9,1,1, 13.528, 10423.513, 512.861, 53003.836 25/09/11,00:54:37,02,08,1, 11.9,1,1, 13.528, 10423.500, 512.826, 53003.796 25/09/11,00:54:37,03,08,1, 11.9,1,1, 13.528, 10423.511, 512.838, 53003.789 25/09/11,00:54:37,04,08,1, 11.9,1,1, 13.528, 10423.494, 512.847, 53003.789 25/09/11,00:54:37,05,08,1, 11.9,1,1, 13.528, 10423.480, 512.849, 53003.846 25/09/11,00:54:37,06,08,1, 11.9,1,1, 13.528, 10423.493, 512.858, 53003.854 25/09/11,00:54:37,07,08,1, 11.9,1,1, 13.528, 10423.484, 512.853, 53003.876 25/09/11,00:54:37,08,08,1, 11.9,1,1, 13.528, 10423.476, 512.867, 53003.895 25/09/11,00:54:37,09,08,1, 11.9,1,1, 13.528, 10423.453, 512.864, 53003.896 25/09/11,00:54:37,10,08,1, 11.9,1,1, 13.528, 10423.463, 512.866, 53003.867 25/09/11,00:54:37,11,08,1, 11.9,1,1, 13.528, 10423.427, 512.879, 53003.961 25/09/11,00:54:37,12,08,1, 11.9,1,1, 13.528, 10423.435, 512.893, 53003.977 25/09/11,00:54:37,13,08,1, 11.9,1,1, 13.528, 10423.433, 512.891, 53003.995 25/09/11,00:54:37,14,08,1, 11.9,1,1, 13.528, 10423.415, 512.892, 53003.938 25/09/11,00:54:37,15,08,1, 11.9,1,1, 13.528, 10423.412, 512.879, 53003.967 25/09/11,00:54:37,16,08,1, 11.9,1,1, 13.528, 10423.403, 512.893, 53003.957 25/09/11,00:54:37,17,08,1, 11.9,1,1, 13.528, 10423.388, 512.899, 53004.027 25/09/11,00:54:37,18,08,1, 11.9,1,1, 13.528, 10423.395, 512.907, 53004.064 25/09/11,00:54:37,19,08,1, 11.9,1,1, 13.528, 10423.396, 512.906, 53004.076 25/09/11,00:54:38,00,08,1, 11.9,1,1, 13.531, 10423.394, 512.906, 53004.076 25/09/11,00:54:38,01,08,1, 11.9,1,1, 13.531, 10423.395, 512.912, 53004.036 25/09/11,00:54:38,02,08,1, 11.9,1,1, 13.531, 10423.358, 512.897, 53004.069 25/09/11,00:54:38,03,08,1, 11.9,1,1, 13.531, 10423.355, 512.913, 53004.144 25/09/11,00:54:38,04,08,1, 11.9,1,1, 13.531, 10423.333, 512.895, 53004.126 25/09/11,00:54:38,05,08,1, 11.9,1,1, 13.531, 10423.339, 512.918, 53004.140 25/09/11,00:54:38,06,08,1, 11.9,1,1, 13.531, 10423.339, 512.912, 53004.112 25/09/11,00:54:38,07,08,1, 11.9,1,1, 13.531, 10423.322, 512.898, 53004.141 25/09/11,00:54:38,08,08,1, 11.9,1,1, 13.531, 10423.368, 512.883, 53004.120 25/09/11,00:54:38,09,08,1, 11.9,1,1, 13.531, 10423.343, 512.923, 53004.146 25/09/11,00:54:38,10,08,1, 11.9,1,1, 13.531, 10423.333, 512.904, 53004.142 25/09/11,00:54:38,11,08,1, 11.9,1,1, 13.531, 10423.306, 512.911, 53004.097 25/09/11,00:54:38,12,08,1, 11.9,1,1, 13.531, 10423.329, 512.903, 53004.210 25/09/11,00:54:38,13,08,1, 11.9,1,1, 13.531, 10423.319, 512.923, 53004.219 25/09/11,00:54:38,14,08,1, 11.9,1,1, 13.531, 10423.322, 512.904, 53004.166 25/09/11,00:54:38,15,08,1, 11.9,1,1, 13.531, 10423.323, 512.928, 53004.195 25/09/11,00:54:38,16,08,1, 11.9,1,1, 13.531, 10423.293, 512.926, 53004.238 25/09/11,00:54:38,17,08,1, 11.9,1,1, 13.531, 10423.315, 512.900, 53004.256 25/09/11,00:54:38,18,08,1, 11.9,1,1, 13.531, 10423.314, 512.897, 53004.249 25/09/11,00:54:38,19,08,1, 11.9,1,1, 13.531, 10423.310, 512.897, 53004.292 25/09/11,00:54:39,00,08,1, 11.9,1,1, 13.527, 10423.303, 512.897, 53004.292 25/09/11,00:54:39,01,08,1, 11.9,1,1, 13.527, 10423.301, 512.897, 53004.267 25/09/11,00:54:39,02,08,1, 11.9,1,1, 13.527, 10423.325, 512.865, 53004.286 25/09/11,00:54:39,03,08,1, 11.9,1,1, 13.527, 10423.301, 512.865, 53004.366 25/09/11,00:54:39,04,08,1, 11.9,1,1, 13.527, 10423.315, 512.849, 53004.291 25/09/11,00:54:39,05,08,1, 11.9,1,1, 13.527, 10423.306, 512.870, 53004.407 25/09/11,00:54:39,06,08,1, 11.9,1,1, 13.527, 10423.308, 512.862, 53004.298 25/09/11,00:54:39,07,08,1, 11.9,1,1, 13.527, 10423.312, 512.871, 53004.328 25/09/11,00:54:39,08,08,1, 11.9,1,1, 13.527, 10423.311, 512.856, 53004.423 25/09/11,00:54:39,09,08,1, 11.9,1,1, 13.527, 10423.306, 512.850, 53004.388 25/09/11,00:54:39,10,08,1, 11.9,1,1, 13.527, 10423.288, 512.828, 53004.354 25/09/11,00:54:39,11,08,1, 11.9,1,1, 13.527, 10423.310, 512.815, 53004.373 25/09/11,00:54:39,12,08,1, 11.9,1,1, 13.527, 10423.322, 512.819, 53004.408 25/09/11,00:54:39,13,08,1, 11.9,1,1, 13.527, 10423.304, 512.812, 53004.387 25/09/11,00:54:39,14,08,1, 11.9,1,1, 13.527, 10423.309, 512.815, 53004.413 25/09/11,00:54:39,15,08,1, 11.9,1,1, 13.527, 10423.311, 512.812, 53004.420 25/09/11,00:54:39,16,08,1, 11.9,1,1, 13.527, 10423.324, 512.816, 53004.464 25/09/11,00:54:39,17,08,1, 11.9,1,1, 13.527, 10423.326, 512.820, 53004.433 25/09/11,00:54:39,18,08,1, 11.9,1,1, 13.527, 10423.325, 512.808, 53004.399 25/09/11,00:54:39,19,08,1, 11.9,1,1, 13.527, 10423.315, 512.798, 53004.508 25/09/11,00:54:40,00,08,1, 11.9,1,1, 13.527, 10423.311, 512.798, 53004.508 25/09/11,00:54:40,01,08,1, 11.9,1,1, 13.527, 10423.326, 512.778, 53004.466 25/09/11,00:54:40,02,08,1, 11.9,1,1, 13.527, 10423.304, 512.744, 53004.491 25/09/11,00:54:40,03,08,1, 11.9,1,1, 13.527, 10423.324, 512.763, 53004.555 25/09/11,00:54:40,04,08,1, 11.9,1,1, 13.527, 10423.310, 512.761, 53004.535 25/09/11,00:54:40,05,08,1, 11.9,1,1, 13.527, 10423.310, 512.756, 53004.476 25/09/11,00:54:40,06,08,1, 11.9,1,1, 13.527, 10423.340, 512.744, 53004.487 25/09/11,00:54:40,07,08,1, 11.9,1,1, 13.527, 10423.346, 512.704, 53004.540 25/09/11,00:54:40,08,08,1, 11.9,1,1, 13.527, 10423.356, 512.693, 53004.557 25/09/11,00:54:40,09,08,1, 11.9,1,1, 13.527, 10423.356, 512.697, 53004.553 25/09/11,00:54:40,10,08,1, 11.9,1,1, 13.527, 10423.366, 512.684, 53004.540 25/09/11,00:54:40,11,08,1, 11.9,1,1, 13.527, 10423.382, 512.701, 53004.608 25/09/11,00:54:40,12,08,1, 11.9,1,1, 13.527, 10423.374, 512.670, 53004.543 25/09/11,00:54:40,13,08,1, 11.9,1,1, 13.527, 10423.390, 512.658, 53004.613 25/09/11,00:54:40,14,08,1, 11.9,1,1, 13.527, 10423.400, 512.658, 53004.625 25/09/11,00:54:40,15,08,1, 11.9,1,1, 13.527, 10423.383, 512.644, 53004.622 25/09/11,00:54:40,16,08,1, 11.9,1,1, 13.527, 10423.404, 512.672, 53004.614 25/09/11,00:54:40,17,08,1, 11.9,1,1, 13.527, 10423.398, 512.652, 53004.575 25/09/11,00:54:40,18,08,1, 11.9,1,1, 13.527, 10423.418, 512.648, 53004.677 25/09/11,00:54:40,19,08,1, 11.9,1,1, 13.527, 10423.408, 512.631, 53004.689 25/09/11,00:54:41,00,08,1, 11.9,1,1, 13.526, 10423.403, 512.631, 53004.689 25/09/11,00:54:41,01,08,1, 11.9,1,1, 13.526, 10423.427, 512.596, 53004.607 25/09/11,00:54:41,02,08,1, 11.9,1,1, 13.526, 10423.440, 512.585, 53004.717 25/09/11,00:54:41,03,08,1, 11.9,1,1, 13.526, 10423.417, 512.585, 53004.732 25/09/11,00:54:41,04,08,1, 11.9,1,1, 13.526, 10423.437, 512.590, 53004.708 25/09/11,00:54:41,05,08,1, 11.9,1,1, 13.526, 10423.464, 512.587, 53004.680 25/09/11,00:54:41,06,08,1, 11.9,1,1, 13.526, 10423.472, 512.588, 53004.719 25/09/11,00:54:41,07,08,1, 11.9,1,1, 13.526, 10423.478, 512.590, 53004.752 25/09/11,00:54:41,08,08,1, 11.9,1,1, 13.526, 10423.480, 512.550, 53004.657 25/09/11,00:54:41,09,08,1, 11.9,1,1, 13.526, 10423.482, 512.574, 53004.662 25/09/11,00:54:41,10,08,1, 11.9,1,1, 13.526, 10423.479, 512.568, 53004.770 25/09/11,00:54:41,11,08,1, 11.9,1,1, 13.526, 10423.489, 512.555, 53004.735 25/09/11,00:54:41,12,08,1, 11.9,1,1, 13.526, 10423.502, 512.551, 53004.795 25/09/11,00:54:41,13,08,1, 11.9,1,1, 13.526, 10423.512, 512.548, 53004.807 25/09/11,00:54:41,14,08,1, 11.9,1,1, 13.526, 10423.517, 512.543, 53004.747 25/09/11,00:54:41,15,08,1, 11.9,1,1, 13.526, 10423.527, 512.530, 53004.789 25/09/11,00:54:41,16,08,1, 11.9,1,1, 13.526, 10423.557, 512.552, 53004.765 25/09/11,00:54:41,17,08,1, 11.9,1,1, 13.526, 10423.556, 512.522, 53004.826 25/09/11,00:54:41,18,08,1, 11.9,1,1, 13.526, 10423.556, 512.494, 53004.775 25/09/11,00:54:41,19,08,1, 11.9,1,1, 13.526, 10423.571, 512.507, 53004.821 25/09/11,00:54:42,00,08,1, 11.9,1,1, 13.529, 10423.570, 512.507, 53004.821 25/09/11,00:54:42,01,08,1, 11.9,1,1, 13.529, 10423.616, 512.507, 53004.841 25/09/11,00:54:42,02,08,1, 11.9,1,1, 13.529, 10423.612, 512.489, 53004.765 25/09/11,00:54:42,03,08,1, 11.9,1,1, 13.529, 10423.615, 512.491, 53004.807 25/09/11,00:54:42,04,08,1, 11.9,1,1, 13.529, 10423.614, 512.488, 53004.773 25/09/11,00:54:42,05,08,1, 11.9,1,1, 13.529, 10423.613, 512.494, 53004.836 25/09/11,00:54:42,06,08,1, 11.9,1,1, 13.529, 10423.634, 512.495, 53004.737 25/09/11,00:54:42,07,08,1, 11.9,1,1, 13.529, 10423.666, 512.457, 53004.898 25/09/11,00:54:42,08,08,1, 11.9,1,1, 13.529, 10423.691, 512.486, 53004.830 25/09/11,00:54:42,09,08,1, 11.9,1,1, 13.529, 10423.705, 512.494, 53004.923 25/09/11,00:54:42,10,08,1, 11.9,1,1, 13.529, 10423.700, 512.478, 53004.880 25/09/11,00:54:42,11,08,1, 11.9,1,1, 13.529, 10423.720, 512.466, 53004.885 25/09/11,00:54:42,12,08,1, 11.9,1,1, 13.529, 10423.737, 512.472, 53004.927 25/09/11,00:54:42,13,08,1, 11.9,1,1, 13.529, 10423.740, 512.462, 53004.908 25/09/11,00:54:42,14,08,1, 11.9,1,1, 13.529, 10423.750, 512.470, 53004.922 25/09/11,00:54:42,15,08,1, 11.9,1,1, 13.529, 10423.766, 512.448, 53004.987 25/09/11,00:54:42,16,08,1, 11.9,1,1, 13.529, 10423.788, 512.472, 53004.971 25/09/11,00:54:42,17,08,1, 11.9,1,1, 13.529, 10423.784, 512.461, 53005.004 25/09/11,00:54:42,18,08,1, 11.9,1,1, 13.529, 10423.797, 512.467, 53005.014 25/09/11,00:54:42,19,08,1, 11.9,1,1, 13.529, 10423.822, 512.466, 53004.985 25/09/11,00:54:43,00,08,1, 11.9,1,1, 13.529, 10423.820, 512.466, 53004.985 25/09/11,00:54:43,01,08,1, 11.9,1,1, 13.529, 10423.844, 512.454, 53004.946 25/09/11,00:54:43,02,08,1, 11.9,1,1, 13.529, 10423.870, 512.445, 53004.991 25/09/11,00:54:43,03,08,1, 11.9,1,1, 13.529, 10423.896, 512.446, 53005.044 25/09/11,00:54:43,04,08,1, 11.9,1,1, 13.529, 10423.878, 512.458, 53005.092 25/09/11,00:54:43,05,08,1, 11.9,1,1, 13.529, 10423.888, 512.454, 53005.064 25/09/11,00:54:43,06,08,1, 11.9,1,1, 13.529, 10423.906, 512.449, 53005.023 25/09/11,00:54:43,07,08,1, 11.9,1,1, 13.529, 10423.921, 512.466, 53005.119 25/09/11,00:54:43,08,08,1, 11.9,1,1, 13.529, 10423.942, 512.472, 53005.139 25/09/11,00:54:43,09,08,1, 11.9,1,1, 13.529, 10423.965, 512.473, 53005.086 25/09/11,00:54:43,10,08,1, 11.9,1,1, 13.529, 10423.967, 512.468, 53005.112 25/09/11,00:54:43,11,08,1, 11.9,1,1, 13.529, 10423.972, 512.474, 53005.107 25/09/11,00:54:43,12,08,1, 11.9,1,1, 13.529, 10423.980, 512.472, 53005.104 25/09/11,00:54:43,13,08,1, 11.9,1,1, 13.529, 10424.013, 512.468, 53005.161 25/09/11,00:54:43,14,08,1, 11.9,1,1, 13.529, 10424.022, 512.476, 53005.121 25/09/11,00:54:43,15,08,1, 11.9,1,1, 13.529, 10424.044, 512.492, 53005.191 25/09/11,00:54:43,16,08,1, 11.9,1,1, 13.529, 10424.032, 512.509, 53005.067 25/09/11,00:54:43,17,08,1, 11.9,1,1, 13.529, 10424.056, 512.523, 53005.149 25/09/11,00:54:43,18,08,1, 11.9,1,1, 13.529, 10424.073, 512.517, 53005.166 25/09/11,00:54:43,19,08,1, 11.9,1,1, 13.529, 10424.095, 512.504, 53005.192 25/09/11,00:54:44,00,09,1, 11.9,1,1, 13.526, 10424.095, 512.504, 53005.192 25/09/11,00:54:44,01,09,1, 11.9,1,1, 13.526, 10424.096, 512.519, 53005.245 25/09/11,00:54:44,02,09,1, 11.9,1,1, 13.526, 10424.100, 512.539, 53005.218 25/09/11,00:54:44,03,09,1, 11.9,1,1, 13.526, 10424.153, 512.537, 53005.304 25/09/11,00:54:44,04,09,1, 11.9,1,1, 13.526, 10424.151, 512.537, 53005.206 25/09/11,00:54:44,05,09,1, 11.9,1,1, 13.526, 10424.159, 512.546, 53005.297 25/09/11,00:54:44,06,09,1, 11.9,1,1, 13.526, 10424.163, 512.576, 53005.324 25/09/11,00:54:44,07,09,1, 11.9,1,1, 13.526, 10424.181, 512.583, 53005.297 25/09/11,00:54:44,08,09,1, 11.9,1,1, 13.526, 10424.197, 512.590, 53005.311 25/09/11,00:54:44,09,09,1, 11.9,1,1, 13.526, 10424.192, 512.606, 53005.300 25/09/11,00:54:44,10,09,1, 11.9,1,1, 13.526, 10424.192, 512.617, 53005.581 25/09/11,00:54:44,11,09,1, 11.9,1,1, 13.526, 10424.218, 512.599, 53005.347 25/09/11,00:54:44,12,09,1, 11.9,1,1, 13.526, 10424.251, 512.618, 53005.324 25/09/11,00:54:44,13,09,1, 11.9,1,1, 13.526, 10424.254, 512.615, 53005.320 25/09/11,00:54:44,14,09,1, 11.9,1,1, 13.526, 10424.248, 512.647, 53005.383 25/09/11,00:54:44,15,09,1, 11.9,1,1, 13.526, 10424.257, 512.638, 53005.435 25/09/11,00:54:44,16,09,1, 11.9,1,1, 13.526, 10424.277, 512.663, 53005.390 25/09/11,00:54:44,17,09,1, 11.9,1,1, 13.526, 10424.261, 512.689, 53005.464 25/09/11,00:54:44,18,09,1, 11.9,1,1, 13.526, 10424.286, 512.673, 53005.499 25/09/11,00:54:44,19,09,1, 11.9,1,1, 13.526, 10424.284, 512.697, 53005.482 25/09/11,00:54:45,00,08,1, 11.9,1,1, 13.528, 10424.279, 512.697, 53005.482 25/09/11,00:54:45,01,08,1, 11.9,1,1, 13.528, 10424.285, 512.695, 53005.457 25/09/11,00:54:45,02,08,1, 11.9,1,1, 13.528, 10424.312, 512.738, 53005.508 25/09/11,00:54:45,03,08,1, 11.9,1,1, 13.528, 10424.291, 512.749, 53005.541 25/09/11,00:54:45,04,08,1, 11.9,1,1, 13.528, 10424.287, 512.764, 53005.598 25/09/11,00:54:45,05,08,1, 11.9,1,1, 13.528, 10424.319, 512.747, 53005.592 25/09/11,00:54:45,06,08,1, 11.9,1,1, 13.528, 10424.306, 512.787, 53005.577 25/09/11,00:54:45,07,08,1, 11.9,1,1, 13.528, 10424.331, 512.803, 53005.620 25/09/11,00:54:45,08,08,1, 11.9,1,1, 13.528, 10424.328, 512.783, 53005.569 25/09/11,00:54:45,09,08,1, 11.9,1,1, 13.528, 10424.317, 512.829, 53005.629 25/09/11,00:54:45,10,08,1, 11.9,1,1, 13.528, 10424.337, 512.834, 53005.674 25/09/11,00:54:45,11,08,1, 11.9,1,1, 13.528, 10424.351, 512.871, 53005.650 25/09/11,00:54:45,12,08,1, 11.9,1,1, 13.528, 10424.347, 512.863, 53005.644 25/09/11,00:54:45,13,08,1, 11.9,1,1, 13.528, 10424.352, 512.870, 53005.608 25/09/11,00:54:45,14,08,1, 11.9,1,1, 13.528, 10424.358, 512.877, 53005.619 25/09/11,00:54:45,15,08,1, 11.9,1,1, 13.528, 10424.366, 512.909, 53005.692 25/09/11,00:54:45,16,08,1, 11.9,1,1, 13.528, 10424.386, 512.894, 53005.692 25/09/11,00:54:45,17,08,1, 11.9,1,1, 13.528, 10424.367, 512.929, 53005.663 25/09/11,00:54:45,18,08,1, 11.9,1,1, 13.528, 10424.344, 512.936, 53005.722 25/09/11,00:54:45,19,08,1, 11.9,1,1, 13.528, 10424.384, 512.935, 53005.750 25/09/11,00:54:46,00,08,1, 11.9,1,1, 13.525, 10424.379, 512.935, 53005.750 25/09/11,00:54:46,01,08,1, 11.9,1,1, 13.525, 10424.348, 512.960, 53005.773 25/09/11,00:54:46,02,08,1, 11.9,1,1, 13.525, 10424.348, 512.975, 53005.742 25/09/11,00:54:46,03,08,1, 11.9,1,1, 13.525, 10424.361, 513.004, 53005.772 25/09/11,00:54:46,04,08,1, 11.9,1,1, 13.525, 10424.360, 513.011, 53005.744 25/09/11,00:54:46,05,08,1, 11.9,1,1, 13.525, 10424.364, 513.012, 53005.725 25/09/11,00:54:46,06,08,1, 11.9,1,1, 13.525, 10424.354, 513.039, 53005.765 25/09/11,00:54:46,07,08,1, 11.9,1,1, 13.525, 10424.371, 513.035, 53005.765 25/09/11,00:54:46,08,08,1, 11.9,1,1, 13.525, 10424.362, 513.047, 53005.813 25/09/11,00:54:46,09,08,1, 11.9,1,1, 13.525, 10424.336, 513.064, 53005.881 25/09/11,00:54:46,10,08,1, 11.9,1,1, 13.525, 10424.372, 513.039, 53005.847 25/09/11,00:54:46,11,08,1, 11.9,1,1, 13.525, 10424.334, 513.072, 53005.892 25/09/11,00:54:46,12,08,1, 11.9,1,1, 13.525, 10424.362, 513.079, 53005.876 25/09/11,00:54:46,13,08,1, 11.9,1,1, 13.525, 10424.365, 513.087, 53005.896 25/09/11,00:54:46,14,08,1, 11.9,1,1, 13.525, 10424.355, 513.078, 53005.887 25/09/11,00:54:46,15,08,1, 11.9,1,1, 13.525, 10424.340, 513.111, 53005.920 25/09/11,00:54:46,16,08,1, 11.9,1,1, 13.525, 10424.344, 513.117, 53005.923 25/09/11,00:54:46,17,08,1, 11.9,1,1, 13.525, 10424.338, 513.105, 53005.992 25/09/11,00:54:46,18,08,1, 11.9,1,1, 13.525, 10424.316, 513.129, 53006.083 25/09/11,00:54:46,19,08,1, 11.9,1,1, 13.525, 10424.283, 513.125, 53005.994 25/09/11,00:54:47,00,09,1, 11.9,1,1, 13.528, 10424.279, 513.125, 53005.994 25/09/11,00:54:47,01,09,1, 11.9,1,1, 13.528, 10424.325, 513.138, 53005.992 25/09/11,00:54:47,02,09,1, 11.9,1,1, 13.528, 10424.279, 513.157, 53006.008 25/09/11,00:54:47,03,09,1, 11.9,1,1, 13.528, 10424.283, 513.158, 53005.988 25/09/11,00:54:47,04,09,1, 11.9,1,1, 13.528, 10424.296, 513.127, 53005.965 25/09/11,00:54:47,05,09,1, 11.9,1,1, 13.528, 10424.258, 513.165, 53005.975 25/09/11,00:54:47,06,09,1, 11.9,1,1, 13.528, 10424.267, 513.162, 53006.000 25/09/11,00:54:47,07,09,1, 11.9,1,1, 13.528, 10424.259, 513.191, 53006.061 25/09/11,00:54:47,08,09,1, 11.9,1,1, 13.528, 10424.262, 513.195, 53006.057 25/09/11,00:54:47,09,09,1, 11.9,1,1, 13.528, 10424.225, 513.181, 53006.081 25/09/11,00:54:47,10,09,1, 11.9,1,1, 13.528, 10424.240, 513.166, 53006.065 25/09/11,00:54:47,11,09,1, 11.9,1,1, 13.528, 10424.226, 513.193, 53006.117 25/09/11,00:54:47,12,09,1, 11.9,1,1, 13.528, 10424.214, 513.190, 53006.053 25/09/11,00:54:47,13,09,1, 11.9,1,1, 13.528, 10424.188, 513.234, 53006.109 25/09/11,00:54:47,14,09,1, 11.9,1,1, 13.528, 10424.192, 513.207, 53006.098 25/09/11,00:54:47,15,09,1, 11.9,1,1, 13.528, 10424.167, 513.204, 53006.106 25/09/11,00:54:47,16,09,1, 11.9,1,1, 13.528, 10424.169, 513.216, 53006.108 25/09/11,00:54:47,17,09,1, 11.9,1,1, 13.528, 10424.145, 513.229, 53006.128 25/09/11,00:54:47,18,09,1, 11.9,1,1, 13.528, 10424.146, 513.199, 53006.114 25/09/11,00:54:47,19,09,1, 11.9,1,1, 13.528, 10424.128, 513.221, 53006.170 25/09/11,00:54:48,00,08,1, 11.9,1,1, 13.524, 10424.120, 513.221, 53006.170 25/09/11,00:54:48,01,08,1, 11.9,1,1, 13.524, 10424.145, 513.245, 53006.189 25/09/11,00:54:48,02,08,1, 11.9,1,1, 13.524, 10424.113, 513.238, 53006.172 25/09/11,00:54:48,03,08,1, 11.9,1,1, 13.524, 10424.106, 513.241, 53006.239 25/09/11,00:54:48,04,08,1, 11.9,1,1, 13.524, 10424.092, 513.252, 53006.305 25/09/11,00:54:48,05,08,1, 11.9,1,1, 13.524, 10424.075, 513.261, 53006.196 25/09/11,00:54:48,06,08,1, 11.9,1,1, 13.524, 10424.066, 513.252, 53006.260 25/09/11,00:54:48,07,08,1, 11.9,1,1, 13.524, 10424.053, 513.269, 53006.219 25/09/11,00:54:48,08,08,1, 11.9,1,1, 13.524, 10424.023, 513.262, 53006.305 25/09/11,00:54:48,09,08,1, 11.9,1,1, 13.524, 10424.040, 513.266, 53006.345 25/09/11,00:54:48,10,08,1, 11.9,1,1, 13.524, 10424.035, 513.257, 53006.317 25/09/11,00:54:48,11,08,1, 11.9,1,1, 13.524, 10424.011, 513.274, 53006.290 25/09/11,00:54:48,12,08,1, 11.9,1,1, 13.524, 10424.008, 513.253, 53006.301 25/09/11,00:54:48,13,08,1, 11.9,1,1, 13.524, 10423.972, 513.274, 53006.364 25/09/11,00:54:48,14,08,1, 11.9,1,1, 13.524, 10423.961, 513.281, 53006.369 25/09/11,00:54:48,15,08,1, 11.9,1,1, 13.524, 10423.960, 513.251, 53006.369 25/09/11,00:54:48,16,08,1, 11.9,1,1, 13.524, 10423.967, 513.254, 53006.431 25/09/11,00:54:48,17,08,1, 11.9,1,1, 13.524, 10423.926, 513.274, 53006.317 25/09/11,00:54:48,18,08,1, 11.9,1,1, 13.524, 10423.934, 513.285, 53006.387 25/09/11,00:54:48,19,08,1, 11.9,1,1, 13.524, 10423.897, 513.285, 53006.371 25/09/11,00:54:49,00,07,1, 11.8,1,1, 13.526, 10423.895, 513.285, 53006.371 25/09/11,00:54:49,01,07,1, 11.8,1,1, 13.526, 10423.908, 513.278, 53006.524 25/09/11,00:54:49,02,07,1, 11.8,1,1, 13.526, 10423.861, 513.284, 53006.461 25/09/11,00:54:49,03,07,1, 11.8,1,1, 13.526, 10423.867, 513.280, 53006.407 25/09/11,00:54:49,04,07,1, 11.8,1,1, 13.526, 10423.866, 513.286, 53006.520 25/09/11,00:54:49,05,07,1, 11.8,1,1, 13.526, 10423.833, 513.285, 53006.479 25/09/11,00:54:49,06,07,1, 11.8,1,1, 13.526, 10423.837, 513.285, 53006.520 25/09/11,00:54:49,07,07,1, 11.8,1,1, 13.526, 10423.826, 513.284, 53006.510 25/09/11,00:54:49,08,07,1, 11.8,1,1, 13.526, 10423.818, 513.285, 53006.530 25/09/11,00:54:49,09,07,1, 11.8,1,1, 13.526, 10423.799, 513.272, 53006.511 25/09/11,00:54:49,10,07,1, 11.8,1,1, 13.526, 10423.792, 513.284, 53006.589 25/09/11,00:54:49,11,07,1, 11.8,1,1, 13.526, 10423.792, 513.265, 53006.495 25/09/11,00:54:49,12,07,1, 11.8,1,1, 13.526, 10423.763, 513.282, 53006.578 25/09/11,00:54:49,13,07,1, 11.8,1,1, 13.526, 10423.783, 513.294, 53006.551 25/09/11,00:54:49,14,07,1, 11.8,1,1, 13.526, 10423.764, 513.319, 53006.591 25/09/11,00:54:49,15,07,1, 11.8,1,1, 13.526, 10423.750, 513.297, 53006.635 25/09/11,00:54:49,16,07,1, 11.8,1,1, 13.526, 10423.731, 513.283, 53006.579 25/09/11,00:54:49,17,07,1, 11.8,1,1, 13.526, 10423.735, 513.289, 53006.599 25/09/11,00:54:49,18,07,1, 11.8,1,1, 13.526, 10423.720, 513.294, 53006.659 25/09/11,00:54:49,19,07,1, 11.8,1,1, 13.526, 10423.689, 513.289, 53006.588 25/09/11,00:54:50,00,07,1, 11.9,1,1, 13.523, 10423.687, 513.289, 53006.588 25/09/11,00:54:50,01,07,1, 11.9,1,1, 13.523, 10423.677, 513.271, 53006.669 25/09/11,00:54:50,02,07,1, 11.9,1,1, 13.523, 10423.680, 513.286, 53006.700 25/09/11,00:54:50,03,07,1, 11.9,1,1, 13.523, 10423.668, 513.292, 53006.698 25/09/11,00:54:50,04,07,1, 11.9,1,1, 13.523, 10423.639, 513.283, 53006.679 25/09/11,00:54:50,05,07,1, 11.9,1,1, 13.523, 10423.646, 513.285, 53006.681 25/09/11,00:54:50,06,07,1, 11.9,1,1, 13.523, 10423.610, 513.276, 53006.784 25/09/11,00:54:50,07,07,1, 11.9,1,1, 13.523, 10423.584, 513.277, 53006.789 25/09/11,00:54:50,08,07,1, 11.9,1,1, 13.523, 10423.606, 513.299, 53006.774 25/09/11,00:54:50,09,07,1, 11.9,1,1, 13.523, 10423.586, 513.254, 53006.762 25/09/11,00:54:50,10,07,1, 11.9,1,1, 13.523, 10423.553, 513.279, 53006.771 25/09/11,00:54:50,11,07,1, 11.9,1,1, 13.523, 10423.549, 513.255, 53006.812 25/09/11,00:54:50,12,07,1, 11.9,1,1, 13.523, 10423.558, 513.240, 53006.753 25/09/11,00:54:50,13,07,1, 11.9,1,1, 13.523, 10423.549, 513.266, 53006.865 25/09/11,00:54:50,14,07,1, 11.9,1,1, 13.523, 10423.543, 513.235, 53006.868 25/09/11,00:54:50,15,07,1, 11.9,1,1, 13.523, 10423.560, 513.233, 53006.791 25/09/11,00:54:50,16,07,1, 11.9,1,1, 13.523, 10423.559, 513.237, 53006.792 25/09/11,00:54:50,17,07,1, 11.9,1,1, 13.523, 10423.520, 513.184, 53006.827 25/09/11,00:54:50,18,07,1, 11.9,1,1, 13.523, 10423.525, 513.237, 53006.886 25/09/11,00:54:50,19,07,1, 11.9,1,1, 13.523, 10423.500, 513.199, 53006.784 25/09/11,00:54:51,00,07,1, 11.9,1,1, 13.527, 10423.495, 513.199, 53006.784 25/09/11,00:54:51,01,07,1, 11.9,1,1, 13.527, 10423.477, 513.205, 53006.889 25/09/11,00:54:51,02,07,1, 11.9,1,1, 13.527, 10423.492, 513.208, 53006.895 25/09/11,00:54:51,03,07,1, 11.9,1,1, 13.527, 10423.474, 513.213, 53006.927 25/09/11,00:54:51,04,07,1, 11.9,1,1, 13.527, 10423.473, 513.205, 53006.923 25/09/11,00:54:51,05,07,1, 11.9,1,1, 13.527, 10423.435, 513.206, 53006.857 25/09/11,00:54:51,06,07,1, 11.9,1,1, 13.527, 10423.456, 513.187, 53006.924 25/09/11,00:54:51,07,07,1, 11.9,1,1, 13.527, 10423.490, 513.187, 53006.965 25/09/11,00:54:51,08,07,1, 11.9,1,1, 13.527, 10423.450, 513.180, 53006.920 25/09/11,00:54:51,09,07,1, 11.9,1,1, 13.527, 10423.455, 513.167, 53006.869 25/09/11,00:54:51,10,07,1, 11.9,1,1, 13.527, 10423.439, 513.161, 53006.982 25/09/11,00:54:51,11,07,1, 11.9,1,1, 13.527, 10423.430, 513.176, 53007.004 25/09/11,00:54:51,12,07,1, 11.9,1,1, 13.527, 10423.430, 513.145, 53006.934 25/09/11,00:54:51,13,07,1, 11.9,1,1, 13.527, 10423.426, 513.150, 53007.005 25/09/11,00:54:51,14,07,1, 11.9,1,1, 13.527, 10423.430, 513.135, 53006.934 25/09/11,00:54:51,15,07,1, 11.9,1,1, 13.527, 10423.443, 513.135, 53006.969 25/09/11,00:54:51,16,07,1, 11.9,1,1, 13.527, 10423.438, 513.094, 53006.819 25/09/11,00:54:51,17,07,1, 11.9,1,1, 13.527, 10423.396, 513.120, 53006.965 25/09/11,00:54:51,18,07,1, 11.9,1,1, 13.527, 10423.394, 513.129, 53007.006 25/09/11,00:54:51,19,07,1, 11.9,1,1, 13.527, 10423.388, 513.084, 53007.031 25/09/11,00:54:52,00,07,1, 11.9,1,1, 13.525, 10423.386, 513.084, 53007.031 25/09/11,00:54:52,01,07,1, 11.9,1,1, 13.525, 10423.412, 513.087, 53007.054 25/09/11,00:54:52,02,07,1, 11.9,1,1, 13.525, 10423.381, 513.082, 53006.997 25/09/11,00:54:52,03,07,1, 11.9,1,1, 13.525, 10423.370, 513.063, 53007.042 25/09/11,00:54:52,04,07,1, 11.9,1,1, 13.525, 10423.364, 513.054, 53007.005 25/09/11,00:54:52,05,07,1, 11.9,1,1, 13.525, 10423.369, 513.048, 53007.010 25/09/11,00:54:52,06,07,1, 11.9,1,1, 13.525, 10423.371, 513.057, 53007.117 25/09/11,00:54:52,07,07,1, 11.9,1,1, 13.525, 10423.358, 513.030, 53007.041 25/09/11,00:54:52,08,07,1, 11.9,1,1, 13.525, 10423.341, 513.011, 53007.036 25/09/11,00:54:52,09,07,1, 11.9,1,1, 13.525, 10423.322, 512.998, 53007.016 25/09/11,00:54:52,10,07,1, 11.9,1,1, 13.525, 10423.350, 513.038, 53007.046 25/09/11,00:54:52,11,07,1, 11.9,1,1, 13.525, 10423.351, 512.997, 53007.077 25/09/11,00:54:52,12,07,1, 11.9,1,1, 13.525, 10423.330, 512.990, 53007.083 25/09/11,00:54:52,13,07,1, 11.9,1,1, 13.525, 10423.329, 512.984, 53007.030 25/09/11,00:54:52,14,07,1, 11.9,1,1, 13.525, 10423.331, 513.001, 53007.146 25/09/11,00:54:52,15,07,1, 11.9,1,1, 13.525, 10423.322, 512.970, 53007.108 25/09/11,00:54:52,16,07,1, 11.9,1,1, 13.525, 10423.327, 513.054, 53007.041 25/09/11,00:54:52,17,07,1, 11.9,1,1, 13.525, 10423.323, 513.006, 53007.148 25/09/11,00:54:52,18,07,1, 11.9,1,1, 13.525, 10423.325, 512.987, 53007.122 25/09/11,00:54:52,19,07,1, 11.9,1,1, 13.525, 10423.338, 512.956, 53007.102 25/09/11,00:54:53,00,07,1, 12.0,1,1, 13.529, 10423.336, 512.956, 53007.102 25/09/11,00:54:53,01,07,1, 12.0,1,1, 13.529, 10423.331, 512.920, 53007.120 25/09/11,00:54:53,02,07,1, 12.0,1,1, 13.529, 10423.304, 512.939, 53007.124 25/09/11,00:54:53,03,07,1, 12.0,1,1, 13.529, 10423.322, 512.954, 53007.129 25/09/11,00:54:53,04,07,1, 12.0,1,1, 13.529, 10423.321, 512.927, 53007.163 25/09/11,00:54:53,05,07,1, 12.0,1,1, 13.529, 10423.329, 512.907, 53007.194 25/09/11,00:54:53,06,07,1, 12.0,1,1, 13.529, 10423.321, 512.921, 53007.167 25/09/11,00:54:53,07,07,1, 12.0,1,1, 13.529, 10423.334, 512.922, 53007.155 25/09/11,00:54:53,08,07,1, 12.0,1,1, 13.529, 10423.349, 512.924, 53007.238 25/09/11,00:54:53,09,07,1, 12.0,1,1, 13.529, 10423.333, 512.917, 53007.245 25/09/11,00:54:53,10,07,1, 12.0,1,1, 13.529, 10423.330, 512.892, 53007.235 25/09/11,00:54:53,11,07,1, 12.0,1,1, 13.529, 10423.333, 512.892, 53007.316 25/09/11,00:54:53,12,07,1, 12.0,1,1, 13.529, 10423.347, 512.902, 53007.310 25/09/11,00:54:53,13,07,1, 12.0,1,1, 13.529, 10423.315, 512.864, 53007.233 25/09/11,00:54:53,14,07,1, 12.0,1,1, 13.529, 10423.316, 512.867, 53007.256 25/09/11,00:54:53,15,07,1, 12.0,1,1, 13.529, 10423.311, 512.888, 53007.295 25/09/11,00:54:53,16,07,1, 12.0,1,1, 13.529, 10423.336, 512.843, 53007.306 25/09/11,00:54:53,17,07,1, 12.0,1,1, 13.529, 10423.361, 512.858, 53007.260 25/09/11,00:54:53,18,07,1, 12.0,1,1, 13.529, 10423.306, 512.860, 53007.276 25/09/11,00:54:53,19,07,1, 12.0,1,1, 13.529, 10423.289, 512.864, 53007.334 25/09/11,00:54:54,00,07,1, 11.9,1,1, 13.525, 10423.286, 512.864, 53007.334 25/09/11,00:54:54,01,07,1, 11.9,1,1, 13.525, 10423.326, 512.838, 53007.396 25/09/11,00:54:54,02,07,1, 11.9,1,1, 13.525, 10423.335, 512.861, 53007.434 25/09/11,00:54:54,03,07,1, 11.9,1,1, 13.525, 10423.309, 512.816, 53007.348 25/09/11,00:54:54,04,07,1, 11.9,1,1, 13.525, 10423.300, 512.838, 53007.351 25/09/11,00:54:54,05,07,1, 11.9,1,1, 13.525, 10423.337, 512.816, 53007.341 25/09/11,00:54:54,06,07,1, 11.9,1,1, 13.525, 10423.320, 512.816, 53007.353 25/09/11,00:54:54,07,07,1, 11.9,1,1, 13.525, 10423.302, 512.807, 53007.396 25/09/11,00:54:54,08,07,1, 11.9,1,1, 13.525, 10423.334, 512.824, 53007.403 25/09/11,00:54:54,09,07,1, 11.9,1,1, 13.525, 10423.321, 512.791, 53007.489 25/09/11,00:54:54,10,07,1, 11.9,1,1, 13.525, 10423.336, 512.787, 53007.442 25/09/11,00:54:54,11,07,1, 11.9,1,1, 13.525, 10423.336, 512.795, 53007.445 25/09/11,00:54:54,12,07,1, 11.9,1,1, 13.525, 10423.334, 512.768, 53007.508 25/09/11,00:54:54,13,07,1, 11.9,1,1, 13.525, 10423.357, 512.771, 53007.477 25/09/11,00:54:54,14,07,1, 11.9,1,1, 13.525, 10423.318, 512.769, 53007.483 25/09/11,00:54:54,15,07,1, 11.9,1,1, 13.525, 10423.335, 512.752, 53007.490 25/09/11,00:54:54,16,07,1, 11.9,1,1, 13.525, 10423.344, 512.739, 53007.535 25/09/11,00:54:54,17,07,1, 11.9,1,1, 13.525, 10423.355, 512.755, 53007.489 25/09/11,00:54:54,18,07,1, 11.9,1,1, 13.525, 10423.338, 512.755, 53007.505 25/09/11,00:54:54,19,07,1, 11.9,1,1, 13.525, 10423.338, 512.743, 53007.502 25/09/11,00:54:55,00,08,1, 11.8,1,1, 13.522, 10423.336, 512.743, 53007.502 25/09/11,00:54:55,01,08,1, 11.8,1,1, 13.522, 10423.316, 512.737, 53007.520 25/09/11,00:54:55,02,08,1, 11.8,1,1, 13.522, 10423.314, 512.748, 53007.527 25/09/11,00:54:55,03,08,1, 11.8,1,1, 13.522, 10423.349, 512.719, 53007.552 25/09/11,00:54:55,04,08,1, 11.8,1,1, 13.522, 10423.348, 512.702, 53007.528 25/09/11,00:54:55,05,08,1, 11.8,1,1, 13.522, 10423.327, 512.717, 53007.520 25/09/11,00:54:55,06,08,1, 11.8,1,1, 13.522, 10423.316, 512.704, 53007.554 25/09/11,00:54:55,07,08,1, 11.8,1,1, 13.522, 10423.309, 512.730, 53007.599 25/09/11,00:54:55,08,08,1, 11.8,1,1, 13.522, 10423.327, 512.703, 53007.559 25/09/11,00:54:55,09,08,1, 11.8,1,1, 13.522, 10423.309, 512.712, 53007.592 25/09/11,00:54:55,10,08,1, 11.8,1,1, 13.522, 10423.356, 512.717, 53007.644 25/09/11,00:54:55,11,08,1, 11.8,1,1, 13.522, 10423.318, 512.697, 53007.592 25/09/11,00:54:55,12,08,1, 11.8,1,1, 13.522, 10423.338, 512.679, 53007.615 25/09/11,00:54:55,13,08,1, 11.8,1,1, 13.522, 10423.334, 512.659, 53007.629 25/09/11,00:54:55,14,08,1, 11.8,1,1, 13.522, 10423.347, 512.683, 53007.646 25/09/11,00:54:55,15,08,1, 11.8,1,1, 13.522, 10423.340, 512.683, 53007.619 25/09/11,00:54:55,16,08,1, 11.8,1,1, 13.522, 10423.360, 512.672, 53007.642 25/09/11,00:54:55,17,08,1, 11.8,1,1, 13.522, 10423.354, 512.662, 53007.664 25/09/11,00:54:55,18,08,1, 11.8,1,1, 13.522, 10423.355, 512.637, 53007.595 25/09/11,00:54:55,19,08,1, 11.8,1,1, 13.522, 10423.379, 512.633, 53007.653 25/09/11,00:54:56,00,08,1, 11.9,1,1, 13.525, 10423.378, 512.633, 53007.653 25/09/11,00:54:56,01,08,1, 11.9,1,1, 13.525, 10423.389, 512.653, 53007.695 25/09/11,00:54:56,02,08,1, 11.9,1,1, 13.525, 10423.390, 512.656, 53007.778 25/09/11,00:54:56,03,08,1, 11.9,1,1, 13.525, 10423.385, 512.646, 53007.783 25/09/11,00:54:56,04,08,1, 11.9,1,1, 13.525, 10423.384, 512.637, 53007.680 25/09/11,00:54:56,05,08,1, 11.9,1,1, 13.525, 10423.402, 512.617, 53007.741 25/09/11,00:54:56,06,08,1, 11.9,1,1, 13.525, 10423.407, 512.661, 53007.696 25/09/11,00:54:56,07,08,1, 11.9,1,1, 13.525, 10423.387, 512.646, 53007.763 25/09/11,00:54:56,08,08,1, 11.9,1,1, 13.525, 10423.434, 512.633, 53007.733 25/09/11,00:54:56,09,08,1, 11.9,1,1, 13.525, 10423.422, 512.648, 53007.770 25/09/11,00:54:56,10,08,1, 11.9,1,1, 13.525, 10423.436, 512.654, 53007.798 25/09/11,00:54:56,11,08,1, 11.9,1,1, 13.525, 10423.443, 512.612, 53007.757 25/09/11,00:54:56,12,08,1, 11.9,1,1, 13.525, 10423.439, 512.629, 53007.787 25/09/11,00:54:56,13,08,1, 11.9,1,1, 13.525, 10423.463, 512.635, 53007.825 25/09/11,00:54:56,14,08,1, 11.9,1,1, 13.525, 10423.442, 512.613, 53007.831 25/09/11,00:54:56,15,08,1, 11.9,1,1, 13.525, 10423.469, 512.635, 53007.781 25/09/11,00:54:56,16,08,1, 11.9,1,1, 13.525, 10423.463, 512.643, 53007.867 25/09/11,00:54:56,17,08,1, 11.9,1,1, 13.525, 10423.467, 512.634, 53007.883 25/09/11,00:54:56,18,08,1, 11.9,1,1, 13.525, 10423.498, 512.625, 53007.847 25/09/11,00:54:56,19,08,1, 11.9,1,1, 13.525, 10423.514, 512.641, 53007.932 25/09/11,00:54:57,00,07,1, 11.9,1,1, 13.522, 10423.511, 512.641, 53007.932 25/09/11,00:54:57,01,07,1, 11.9,1,1, 13.522, 10423.521, 512.636, 53007.899 25/09/11,00:54:57,02,07,1, 11.9,1,1, 13.522, 10423.514, 512.662, 53008.030 25/09/11,00:54:57,03,07,1, 11.9,1,1, 13.522, 10423.509, 512.660, 53008.075 25/09/11,00:54:57,04,07,1, 11.9,1,1, 13.522, 10423.538, 512.640, 53007.977 25/09/11,00:54:57,05,07,1, 11.9,1,1, 13.522, 10423.537, 512.665, 53007.999 25/09/11,00:54:57,06,07,1, 11.9,1,1, 13.522, 10423.566, 512.642, 53008.004 25/09/11,00:54:57,07,07,1, 11.9,1,1, 13.522, 10423.539, 512.659, 53008.054 25/09/11,00:54:57,08,07,1, 11.9,1,1, 13.522, 10423.563, 512.658, 53008.031 25/09/11,00:54:57,09,07,1, 11.9,1,1, 13.522, 10423.578, 512.637, 53008.050 25/09/11,00:54:57,10,07,1, 11.9,1,1, 13.522, 10423.578, 512.650, 53008.040 25/09/11,00:54:57,11,07,1, 11.9,1,1, 13.522, 10423.600, 512.670, 53008.154 25/09/11,00:54:57,12,07,1, 11.9,1,1, 13.522, 10423.576, 512.663, 53008.107 25/09/11,00:54:57,13,07,1, 11.9,1,1, 13.522, 10423.625, 512.658, 53008.037 25/09/11,00:54:57,14,07,1, 11.9,1,1, 13.522, 10423.603, 512.678, 53008.123 25/09/11,00:54:57,15,07,1, 11.9,1,1, 13.522, 10423.620, 512.676, 53008.079 25/09/11,00:54:57,16,07,1, 11.9,1,1, 13.522, 10423.633, 512.671, 53008.158 25/09/11,00:54:57,17,07,1, 11.9,1,1, 13.522, 10423.645, 512.675, 53008.146 25/09/11,00:54:57,18,07,1, 11.9,1,1, 13.522, 10423.648, 512.650, 53008.169 25/09/11,00:54:57,19,07,1, 11.9,1,1, 13.522, 10423.658, 512.667, 53008.113 25/09/11,00:54:58,00,07,1, 12.0,1,1, 13.522, 10423.653, 512.667, 53008.113 25/09/11,00:54:58,01,07,1, 12.0,1,1, 13.522, 10423.672, 512.669, 53008.159 25/09/11,00:54:58,02,07,1, 12.0,1,1, 13.522, 10423.676, 512.672, 53008.135 25/09/11,00:54:58,03,07,1, 12.0,1,1, 13.522, 10423.664, 512.671, 53008.230 25/09/11,00:54:58,04,07,1, 12.0,1,1, 13.522, 10423.670, 512.689, 53008.210 25/09/11,00:54:58,05,07,1, 12.0,1,1, 13.522, 10423.711, 512.678, 53008.245 25/09/11,00:54:58,06,07,1, 12.0,1,1, 13.522, 10423.699, 512.668, 53008.330 25/09/11,00:54:58,07,07,1, 12.0,1,1, 13.522, 10423.728, 512.662, 53008.286 25/09/11,00:54:58,08,07,1, 12.0,1,1, 13.522, 10423.726, 512.650, 53008.311 25/09/11,00:54:58,09,07,1, 12.0,1,1, 13.522, 10423.712, 512.661, 53008.247 25/09/11,00:54:58,10,07,1, 12.0,1,1, 13.522, 10423.719, 512.666, 53008.289 25/09/11,00:54:58,11,07,1, 12.0,1,1, 13.522, 10423.723, 512.643, 53008.255 25/09/11,00:54:58,12,07,1, 12.0,1,1, 13.522, 10423.749, 512.665, 53008.308 25/09/11,00:54:58,13,07,1, 12.0,1,1, 13.522, 10423.781, 512.643, 53008.310 25/09/11,00:54:58,14,07,1, 12.0,1,1, 13.522, 10423.762, 512.666, 53008.292 25/09/11,00:54:58,15,07,1, 12.0,1,1, 13.522, 10423.764, 512.659, 53008.377 25/09/11,00:54:58,16,07,1, 12.0,1,1, 13.522, 10423.774, 512.662, 53008.316 25/09/11,00:54:58,17,07,1, 12.0,1,1, 13.522, 10423.819, 512.623, 53008.326 25/09/11,00:54:58,18,07,1, 12.0,1,1, 13.522, 10423.819, 512.643, 53008.322 25/09/11,00:54:58,19,07,1, 12.0,1,1, 13.522, 10423.798, 512.661, 53008.418 25/09/11,00:54:59,00,07,1, 12.0,1,1, 13.526, 10423.795, 512.661, 53008.418 25/09/11,00:54:59,01,07,1, 12.0,1,1, 13.526, 10423.822, 512.648, 53008.444 25/09/11,00:54:59,02,07,1, 12.0,1,1, 13.526, 10423.840, 512.678, 53008.393 25/09/11,00:54:59,03,07,1, 12.0,1,1, 13.526, 10423.833, 512.651, 53008.469 25/09/11,00:54:59,04,07,1, 12.0,1,1, 13.526, 10423.850, 512.639, 53008.446 25/09/11,00:54:59,05,07,1, 12.0,1,1, 13.526, 10423.858, 512.627, 53008.404 25/09/11,00:54:59,06,07,1, 12.0,1,1, 13.526, 10423.858, 512.634, 53008.410 25/09/11,00:54:59,07,07,1, 12.0,1,1, 13.526, 10423.889, 512.647, 53008.392 25/09/11,00:54:59,08,07,1, 12.0,1,1, 13.526, 10423.897, 512.609, 53008.157 25/09/11,00:54:59,09,07,1, 12.0,1,1, 13.526, 10423.871, 512.635, 53008.411 25/09/11,00:54:59,10,07,1, 12.0,1,1, 13.526, 10423.862, 512.659, 53008.497 25/09/11,00:54:59,11,07,1, 12.0,1,1, 13.526, 10423.897, 512.635, 53008.476 25/09/11,00:54:59,12,07,1, 12.0,1,1, 13.526, 10423.879, 512.637, 53008.469 25/09/11,00:54:59,13,07,1, 12.0,1,1, 13.526, 10423.916, 512.625, 53008.477 25/09/11,00:54:59,14,07,1, 12.0,1,1, 13.526, 10423.893, 512.613, 53008.531 25/09/11,00:54:59,15,07,1, 12.0,1,1, 13.526, 10423.928, 512.631, 53008.532 25/09/11,00:54:59,16,07,1, 12.0,1,1, 13.526, 10423.935, 512.596, 53008.427 25/09/11,00:54:59,17,07,1, 12.0,1,1, 13.526, 10423.921, 512.615, 53008.500 25/09/11,00:54:59,18,07,1, 12.0,1,1, 13.526, 10423.954, 512.606, 53008.568 25/09/11,00:54:59,19,07,1, 12.0,1,1, 13.526, 10423.957, 512.606, 53008.553 25/09/11,00:55:00,00,08,1, 11.9,1,1, 13.522, 10423.954, 512.606, 53008.553 25/09/11,00:55:00,01,08,1, 11.9,1,1, 13.522, 10423.972, 512.599, 53008.454 25/09/11,00:55:00,02,08,1, 11.9,1,1, 13.522, 10423.983, 512.575, 53008.452 25/09/11,00:55:00,03,08,1, 11.9,1,1, 13.522, 10424.018, 512.574, 53008.509 25/09/11,00:55:00,04,08,1, 11.9,1,1, 13.522, 10423.994, 512.571, 53008.482 25/09/11,00:55:00,05,08,1, 11.9,1,1, 13.522, 10423.986, 512.573, 53008.479 25/09/11,00:55:00,06,08,1, 11.9,1,1, 13.522, 10423.997, 512.583, 53008.542 25/09/11,00:55:00,07,08,1, 11.9,1,1, 13.522, 10423.978, 512.587, 53008.499 25/09/11,00:55:00,08,08,1, 11.9,1,1, 13.522, 10424.009, 512.558, 53008.493 25/09/11,00:55:00,09,08,1, 11.9,1,1, 13.522, 10424.007, 512.570, 53008.536 25/09/11,00:55:00,10,08,1, 11.9,1,1, 13.522, 10424.023, 512.567, 53008.491 25/09/11,00:55:00,11,08,1, 11.9,1,1, 13.522, 10424.024, 512.545, 53008.559 25/09/11,00:55:00,12,08,1, 11.9,1,1, 13.522, 10424.031, 512.551, 53008.560 25/09/11,00:55:00,13,08,1, 11.9,1,1, 13.522, 10424.028, 512.548, 53008.512 25/09/11,00:55:00,14,08,1, 11.9,1,1, 13.522, 10424.034, 512.550, 53008.493 25/09/11,00:55:00,15,08,1, 11.9,1,1, 13.522, 10424.043, 512.509, 53008.521 25/09/11,00:55:00,16,08,1, 11.9,1,1, 13.522, 10424.039, 512.519, 53008.578 25/09/11,00:55:00,17,08,1, 11.9,1,1, 13.522, 10424.039, 512.510, 53008.562 25/09/11,00:55:00,18,08,1, 11.9,1,1, 13.522, 10424.049, 512.499, 53008.512 25/09/11,00:55:00,19,08,1, 11.9,1,1, 13.522, 10424.054, 512.505, 53008.562 25/09/11,00:55:01,00,07,1, 11.9,1,1, 13.525, 10424.054, 512.505, 53008.562 25/09/11,00:55:01,01,07,1, 11.9,1,1, 13.525, 10424.073, 512.508, 53008.612 25/09/11,00:55:01,02,07,1, 11.9,1,1, 13.525, 10424.075, 512.478, 53008.633 25/09/11,00:55:01,03,07,1, 11.9,1,1, 13.525, 10424.076, 512.491, 53008.532 25/09/11,00:55:01,04,07,1, 11.9,1,1, 13.525, 10424.057, 512.488, 53008.620 25/09/11,00:55:01,05,07,1, 11.9,1,1, 13.525, 10424.088, 512.465, 53008.569 25/09/11,00:55:01,06,07,1, 11.9,1,1, 13.525, 10424.082, 512.451, 53008.584 25/09/11,00:55:01,07,07,1, 11.9,1,1, 13.525, 10424.113, 512.452, 53008.633 25/09/11,00:55:01,08,07,1, 11.9,1,1, 13.525, 10424.087, 512.442, 53008.620 25/09/11,00:55:01,09,07,1, 11.9,1,1, 13.525, 10424.104, 512.449, 53008.640 25/09/11,00:55:01,10,07,1, 11.9,1,1, 13.525, 10424.094, 512.434, 53008.592 25/09/11,00:55:01,11,07,1, 11.9,1,1, 13.525, 10424.095, 512.401, 53008.581 25/09/11,00:55:01,12,07,1, 11.9,1,1, 13.525, 10424.072, 512.409, 53008.671 25/09/11,00:55:01,13,07,1, 11.9,1,1, 13.525, 10424.089, 512.406, 53008.713 25/09/11,00:55:01,14,07,1, 11.9,1,1, 13.525, 10424.103, 512.399, 53008.653 25/09/11,00:55:01,15,07,1, 11.9,1,1, 13.525, 10424.113, 512.383, 53008.626 25/09/11,00:55:01,16,07,1, 11.9,1,1, 13.525, 10424.135, 512.383, 53008.640 25/09/11,00:55:01,17,07,1, 11.9,1,1, 13.525, 10424.122, 512.376, 53008.685 25/09/11,00:55:01,18,07,1, 11.9,1,1, 13.525, 10424.134, 512.365, 53008.655 25/09/11,00:55:01,19,07,1, 11.9,1,1, 13.525, 10424.128, 512.338, 53008.671 25/09/11,00:55:02,00,07,1, 11.9,1,1, 13.524, 10424.120, 512.338, 53008.671 25/09/11,00:55:02,01,07,1, 11.9,1,1, 13.524, 10424.117, 512.331, 53008.679 25/09/11,00:55:02,02,07,1, 11.9,1,1, 13.524, 10424.129, 512.312, 53008.642 25/09/11,00:55:02,03,07,1, 11.9,1,1, 13.524, 10424.137, 512.320, 53008.712 25/09/11,00:55:02,04,07,1, 11.9,1,1, 13.524, 10424.146, 512.302, 53008.664 25/09/11,00:55:02,05,07,1, 11.9,1,1, 13.524, 10424.148, 512.281, 53008.680 25/09/11,00:55:02,06,07,1, 11.9,1,1, 13.524, 10424.141, 512.261, 53008.709 25/09/11,00:55:02,07,07,1, 11.9,1,1, 13.524, 10424.150, 512.261, 53008.724 25/09/11,00:55:02,08,07,1, 11.9,1,1, 13.524, 10424.163, 512.247, 53008.636 25/09/11,00:55:02,09,07,1, 11.9,1,1, 13.524, 10424.172, 512.232, 53008.764 25/09/11,00:55:02,10,07,1, 11.9,1,1, 13.524, 10424.188, 512.240, 53008.770 25/09/11,00:55:02,11,07,1, 11.9,1,1, 13.524, 10424.173, 512.200, 53008.696 25/09/11,00:55:02,12,07,1, 11.9,1,1, 13.524, 10424.187, 512.218, 53008.698 25/09/11,00:55:02,13,07,1, 11.9,1,1, 13.524, 10424.189, 512.190, 53008.718 25/09/11,00:55:02,14,07,1, 11.9,1,1, 13.524, 10424.199, 512.147, 53008.405 25/09/11,00:55:02,15,07,1, 11.9,1,1, 13.524, 10424.174, 512.163, 53008.728 25/09/11,00:55:02,16,07,1, 11.9,1,1, 13.524, 10424.137, 512.141, 53008.766 25/09/11,00:55:02,17,07,1, 11.9,1,1, 13.524, 10424.172, 512.125, 53008.728 25/09/11,00:55:02,18,07,1, 11.9,1,1, 13.524, 10424.203, 512.132, 53008.756 25/09/11,00:55:02,19,07,1, 11.9,1,1, 13.524, 10424.204, 512.126, 53008.770 25/09/11,00:55:03,00,07,1, 11.9,1,1, 13.521, 10424.204, 512.126, 53008.770 25/09/11,00:55:03,01,07,1, 11.9,1,1, 13.521, 10424.170, 512.087, 53008.810 25/09/11,00:55:03,02,07,1, 11.9,1,1, 13.521, 10424.178, 512.054, 53008.742 25/09/11,00:55:03,03,07,1, 11.9,1,1, 13.521, 10424.168, 512.042, 53008.780 25/09/11,00:55:03,04,07,1, 11.9,1,1, 13.521, 10424.221, 512.015, 53008.797 25/09/11,00:55:03,05,07,1, 11.9,1,1, 13.521, 10424.211, 512.041, 53008.794 25/09/11,00:55:03,06,07,1, 11.9,1,1, 13.521, 10424.177, 512.010, 53008.768 25/09/11,00:55:03,07,07,1, 11.9,1,1, 13.521, 10424.206, 511.990, 53008.821 25/09/11,00:55:03,08,07,1, 11.9,1,1, 13.521, 10424.207, 511.967, 53008.803 25/09/11,00:55:03,09,07,1, 11.9,1,1, 13.521, 10424.227, 511.945, 53008.816 25/09/11,00:55:03,10,07,1, 11.9,1,1, 13.521, 10424.192, 511.960, 53008.861 25/09/11,00:55:03,11,07,1, 11.9,1,1, 13.521, 10424.238, 511.906, 53008.846 25/09/11,00:55:03,12,07,1, 11.9,1,1, 13.521, 10424.212, 511.919, 53008.769 25/09/11,00:55:03,13,07,1, 11.9,1,1, 13.521, 10424.255, 511.903, 53008.657 25/09/11,00:55:03,14,07,1, 11.9,1,1, 13.521, 10424.243, 511.885, 53008.850 25/09/11,00:55:03,15,07,1, 11.9,1,1, 13.521, 10424.216, 511.883, 53008.801 25/09/11,00:55:03,16,07,1, 11.9,1,1, 13.521, 10424.233, 511.868, 53008.845 25/09/11,00:55:03,17,07,1, 11.9,1,1, 13.521, 10424.216, 511.840, 53008.861 25/09/11,00:55:03,18,07,1, 11.9,1,1, 13.521, 10424.212, 511.824, 53008.835 25/09/11,00:55:03,19,07,1, 11.9,1,1, 13.521, 10424.215, 511.794, 53008.776 25/09/11,00:55:04,00,07,1, 11.9,1,1, 13.519, 10424.212, 511.794, 53008.776 25/09/11,00:55:04,01,07,1, 11.9,1,1, 13.519, 10424.204, 511.776, 53008.846 25/09/11,00:55:04,02,07,1, 11.9,1,1, 13.519, 10424.231, 511.772, 53008.924 25/09/11,00:55:04,03,07,1, 11.9,1,1, 13.519, 10424.237, 511.783, 53008.874 25/09/11,00:55:04,04,07,1, 11.9,1,1, 13.519, 10424.206, 511.751, 53008.861 25/09/11,00:55:04,05,07,1, 11.9,1,1, 13.519, 10424.211, 511.720, 53008.849 25/09/11,00:55:04,06,07,1, 11.9,1,1, 13.519, 10424.204, 511.718, 53008.898 25/09/11,00:55:04,07,07,1, 11.9,1,1, 13.519, 10424.221, 511.702, 53008.895 25/09/11,00:55:04,08,07,1, 11.9,1,1, 13.519, 10424.230, 511.689, 53008.972 25/09/11,00:55:04,09,07,1, 11.9,1,1, 13.519, 10424.211, 511.700, 53008.879 25/09/11,00:55:04,10,07,1, 11.9,1,1, 13.519, 10424.235, 511.655, 53008.908 25/09/11,00:55:04,11,07,1, 11.9,1,1, 13.519, 10424.230, 511.660, 53008.841 25/09/11,00:55:04,12,07,1, 11.9,1,1, 13.519, 10424.223, 511.637, 53008.896 25/09/11,00:55:04,13,07,1, 11.9,1,1, 13.519, 10424.199, 511.639, 53008.985 25/09/11,00:55:04,14,07,1, 11.9,1,1, 13.519, 10424.203, 511.616, 53009.009 25/09/11,00:55:04,15,07,1, 11.9,1,1, 13.519, 10424.227, 511.613, 53008.963 25/09/11,00:55:04,16,07,1, 11.9,1,1, 13.519, 10424.211, 511.583, 53008.932 25/09/11,00:55:04,17,07,1, 11.9,1,1, 13.519, 10424.213, 511.599, 53008.999 25/09/11,00:55:04,18,07,1, 11.9,1,1, 13.519, 10424.222, 511.560, 53008.920 25/09/11,00:55:04,19,07,1, 11.9,1,1, 13.519, 10424.237, 511.567, 53008.910 25/09/11,00:55:05,00,07,1, 11.9,1,1, 13.521, 10424.237, 511.567, 53008.910 25/09/11,00:55:05,01,07,1, 11.9,1,1, 13.521, 10424.244, 511.540, 53008.998 25/09/11,00:55:05,02,07,1, 11.9,1,1, 13.521, 10424.213, 511.512, 53009.009 25/09/11,00:55:05,03,07,1, 11.9,1,1, 13.521, 10424.185, 511.509, 53009.028 25/09/11,00:55:05,04,07,1, 11.9,1,1, 13.521, 10424.210, 511.495, 53008.993 25/09/11,00:55:05,05,07,1, 11.9,1,1, 13.521, 10424.222, 511.493, 53009.022 25/09/11,00:55:05,06,07,1, 11.9,1,1, 13.521, 10424.243, 511.486, 53009.059 25/09/11,00:55:05,07,07,1, 11.9,1,1, 13.521, 10424.221, 511.481, 53009.003 25/09/11,00:55:05,08,07,1, 11.9,1,1, 13.521, 10424.215, 511.470, 53009.051 25/09/11,00:55:05,09,07,1, 11.9,1,1, 13.521, 10424.191, 511.458, 53009.074 25/09/11,00:55:05,10,07,1, 11.9,1,1, 13.521, 10424.205, 511.432, 53009.051 25/09/11,00:55:05,11,07,1, 11.9,1,1, 13.521, 10424.211, 511.441, 53009.095 25/09/11,00:55:05,12,07,1, 11.9,1,1, 13.521, 10424.206, 511.420, 53009.090 25/09/11,00:55:05,13,07,1, 11.9,1,1, 13.521, 10424.238, 511.402, 53009.019 25/09/11,00:55:05,14,07,1, 11.9,1,1, 13.521, 10424.219, 511.398, 53009.072 25/09/11,00:55:05,15,07,1, 11.9,1,1, 13.521, 10424.235, 511.400, 53009.085 25/09/11,00:55:05,16,07,1, 11.9,1,1, 13.521, 10424.252, 511.376, 53009.107 25/09/11,00:55:05,17,07,1, 11.9,1,1, 13.521, 10424.223, 511.374, 53009.048 25/09/11,00:55:05,18,07,1, 11.9,1,1, 13.521, 10424.230, 511.362, 53009.172 25/09/11,00:55:05,19,07,1, 11.9,1,1, 13.521, 10424.222, 511.362, 53009.147 25/09/11,00:55:06,00,07,1, 11.9,1,1, 13.522, 10424.221, 511.362, 53009.147 25/09/11,00:55:06,01,07,1, 11.9,1,1, 13.522, 10424.212, 511.324, 53009.138 25/09/11,00:55:06,02,07,1, 11.9,1,1, 13.522, 10424.215, 511.335, 53009.171 25/09/11,00:55:06,03,07,1, 11.9,1,1, 13.522, 10424.224, 511.299, 53009.130 25/09/11,00:55:06,04,07,1, 11.9,1,1, 13.522, 10424.240, 511.325, 53009.104 25/09/11,00:55:06,05,07,1, 11.9,1,1, 13.522, 10424.247, 511.310, 53009.115 25/09/11,00:55:06,06,07,1, 11.9,1,1, 13.522, 10424.242, 511.294, 53009.131 25/09/11,00:55:06,07,07,1, 11.9,1,1, 13.522, 10424.242, 511.279, 53009.206 25/09/11,00:55:06,08,07,1, 11.9,1,1, 13.522, 10424.256, 511.248, 53009.191 25/09/11,00:55:06,09,07,1, 11.9,1,1, 13.522, 10424.245, 511.249, 53009.187 25/09/11,00:55:06,10,07,1, 11.9,1,1, 13.522, 10424.255, 511.231, 53009.150 25/09/11,00:55:06,11,07,1, 11.9,1,1, 13.522, 10424.267, 511.240, 53009.209 25/09/11,00:55:06,12,07,1, 11.9,1,1, 13.522, 10424.261, 511.216, 53009.160 25/09/11,00:55:06,13,07,1, 11.9,1,1, 13.522, 10424.269, 511.212, 53009.241 25/09/11,00:55:06,14,07,1, 11.9,1,1, 13.522, 10424.273, 511.195, 53009.242 25/09/11,00:55:06,15,07,1, 11.9,1,1, 13.522, 10424.279, 511.193, 53009.260 25/09/11,00:55:06,16,07,1, 11.9,1,1, 13.522, 10424.274, 511.176, 53009.172 25/09/11,00:55:06,17,07,1, 11.9,1,1, 13.522, 10424.276, 511.180, 53009.180 25/09/11,00:55:06,18,07,1, 11.9,1,1, 13.522, 10424.282, 511.160, 53009.295 25/09/11,00:55:06,19,07,1, 11.9,1,1, 13.522, 10424.276, 511.170, 53009.304 25/09/11,00:55:07,00,07,1, 11.9,1,1, 13.521, 10424.271, 511.170, 53009.304 25/09/11,00:55:07,01,07,1, 11.9,1,1, 13.521, 10424.301, 511.152, 53009.262 25/09/11,00:55:07,02,07,1, 11.9,1,1, 13.521, 10424.308, 511.124, 53009.316 25/09/11,00:55:07,03,07,1, 11.9,1,1, 13.521, 10424.295, 511.125, 53009.347 25/09/11,00:55:07,04,07,1, 11.9,1,1, 13.521, 10424.303, 511.090, 53009.274 25/09/11,00:55:07,05,07,1, 11.9,1,1, 13.521, 10424.312, 511.102, 53009.339 25/09/11,00:55:07,06,07,1, 11.9,1,1, 13.521, 10424.315, 511.071, 53009.437 25/09/11,00:55:07,07,07,1, 11.9,1,1, 13.521, 10424.342, 511.087, 53009.298 25/09/11,00:55:07,08,07,1, 11.9,1,1, 13.521, 10424.318, 511.086, 53009.359 25/09/11,00:55:07,09,07,1, 11.9,1,1, 13.521, 10424.345, 511.058, 53009.357 25/09/11,00:55:07,10,07,1, 11.9,1,1, 13.521, 10424.322, 511.048, 53009.382 25/09/11,00:55:07,11,07,1, 11.9,1,1, 13.521, 10424.341, 511.040, 53009.393 25/09/11,00:55:07,12,07,1, 11.9,1,1, 13.521, 10424.355, 511.046, 53009.449 25/09/11,00:55:07,13,07,1, 11.9,1,1, 13.521, 10424.348, 511.037, 53009.407 25/09/11,00:55:07,14,07,1, 11.9,1,1, 13.521, 10424.352, 511.026, 53009.402 25/09/11,00:55:07,15,07,1, 11.9,1,1, 13.521, 10424.348, 511.005, 53009.495 25/09/11,00:55:07,16,07,1, 11.9,1,1, 13.521, 10424.369, 511.001, 53009.474 25/09/11,00:55:07,17,07,1, 11.9,1,1, 13.521, 10424.354, 511.024, 53009.461 25/09/11,00:55:07,18,07,1, 11.9,1,1, 13.521, 10424.373, 511.006, 53009.443 25/09/11,00:55:07,19,07,1, 11.9,1,1, 13.521, 10424.377, 511.010, 53009.488 25/09/11,00:55:08,00,07,1, 11.9,1,1, 13.521, 10424.371, 511.010, 53009.488 25/09/11,00:55:08,01,07,1, 11.9,1,1, 13.521, 10424.371, 510.996, 53009.455 25/09/11,00:55:08,02,07,1, 11.9,1,1, 13.521, 10424.404, 510.971, 53009.511 25/09/11,00:55:08,03,07,1, 11.9,1,1, 13.521, 10424.408, 510.964, 53009.529 25/09/11,00:55:08,04,07,1, 11.9,1,1, 13.521, 10424.392, 510.982, 53009.559 25/09/11,00:55:08,05,07,1, 11.9,1,1, 13.521, 10424.402, 510.963, 53009.475 25/09/11,00:55:08,06,07,1, 11.9,1,1, 13.521, 10424.430, 510.960, 53009.488 25/09/11,00:55:08,07,07,1, 11.9,1,1, 13.521, 10424.426, 510.970, 53009.518 25/09/11,00:55:08,08,07,1, 11.9,1,1, 13.521, 10424.422, 510.955, 53009.532 25/09/11,00:55:08,09,07,1, 11.9,1,1, 13.521, 10424.412, 510.964, 53009.580 25/09/11,00:55:08,10,07,1, 11.9,1,1, 13.521, 10424.412, 510.966, 53009.522 25/09/11,00:55:08,11,07,1, 11.9,1,1, 13.521, 10424.421, 510.929, 53009.563 25/09/11,00:55:08,12,07,1, 11.9,1,1, 13.521, 10424.412, 510.957, 53009.604 25/09/11,00:55:08,13,07,1, 11.9,1,1, 13.521, 10424.427, 510.955, 53009.623 25/09/11,00:55:08,14,07,1, 11.9,1,1, 13.521, 10424.441, 510.943, 53009.625 25/09/11,00:55:08,15,07,1, 11.9,1,1, 13.521, 10424.475, 510.939, 53009.648 25/09/11,00:55:08,16,07,1, 11.9,1,1, 13.521, 10424.470, 510.931, 53009.601 25/09/11,00:55:08,17,07,1, 11.9,1,1, 13.521, 10424.467, 510.926, 53009.647 25/09/11,00:55:08,18,07,1, 11.9,1,1, 13.521, 10424.469, 510.942, 53009.646 25/09/11,00:55:08,19,07,1, 11.9,1,1, 13.521, 10424.488, 510.940, 53009.688 25/09/11,00:55:09,00,07,1, 11.9,1,1, 13.522, 10424.488, 510.940, 53009.688 25/09/11,00:55:09,01,07,1, 11.9,1,1, 13.522, 10424.488, 510.928, 53009.663 25/09/11,00:55:09,02,07,1, 11.9,1,1, 13.522, 10424.496, 510.925, 53009.650 25/09/11,00:55:09,03,07,1, 11.9,1,1, 13.522, 10424.514, 510.928, 53009.669 25/09/11,00:55:09,04,07,1, 11.9,1,1, 13.522, 10424.510, 510.908, 53009.735 25/09/11,00:55:09,05,07,1, 11.9,1,1, 13.522, 10424.508, 510.928, 53009.782 25/09/11,00:55:09,06,07,1, 11.9,1,1, 13.522, 10424.514, 510.906, 53009.712 25/09/11,00:55:09,07,07,1, 11.9,1,1, 13.522, 10424.548, 510.917, 53009.752 25/09/11,00:55:09,08,07,1, 11.9,1,1, 13.522, 10424.531, 510.916, 53009.759 25/09/11,00:55:09,09,07,1, 11.9,1,1, 13.522, 10424.526, 510.906, 53009.730 25/09/11,00:55:09,10,07,1, 11.9,1,1, 13.522, 10424.536, 510.920, 53009.753 25/09/11,00:55:09,11,07,1, 11.9,1,1, 13.522, 10424.526, 510.906, 53009.794 25/09/11,00:55:09,12,07,1, 11.9,1,1, 13.522, 10424.532, 510.904, 53009.808 25/09/11,00:55:09,13,07,1, 11.9,1,1, 13.522, 10424.555, 510.933, 53009.867 25/09/11,00:55:09,14,07,1, 11.9,1,1, 13.522, 10424.576, 510.918, 53009.835 25/09/11,00:55:09,15,07,1, 11.9,1,1, 13.522, 10424.576, 510.903, 53009.864 25/09/11,00:55:09,16,07,1, 11.9,1,1, 13.522, 10424.562, 510.928, 53009.852 25/09/11,00:55:09,17,07,1, 11.9,1,1, 13.522, 10424.603, 510.909, 53009.877 25/09/11,00:55:09,18,07,1, 11.9,1,1, 13.522, 10424.586, 510.935, 53009.860 25/09/11,00:55:09,19,07,1, 11.9,1,1, 13.522, 10424.594, 510.913, 53009.830 25/09/11,00:55:10,00,07,1, 11.9,1,1, 13.519, 10424.588, 510.913, 53009.830 25/09/11,00:55:10,01,07,1, 11.9,1,1, 13.519, 10424.616, 510.929, 53009.884 25/09/11,00:55:10,02,07,1, 11.9,1,1, 13.519, 10424.612, 510.937, 53009.888 25/09/11,00:55:10,03,07,1, 11.9,1,1, 13.519, 10424.621, 510.936, 53009.903 25/09/11,00:55:10,04,07,1, 11.9,1,1, 13.519, 10424.635, 510.941, 53009.900 25/09/11,00:55:10,05,07,1, 11.9,1,1, 13.519, 10424.620, 510.925, 53009.922 25/09/11,00:55:10,06,07,1, 11.9,1,1, 13.519, 10424.631, 510.913, 53009.898 25/09/11,00:55:10,07,07,1, 11.9,1,1, 13.519, 10424.631, 510.934, 53009.910 25/09/11,00:55:10,08,07,1, 11.9,1,1, 13.519, 10424.632, 510.920, 53009.973 25/09/11,00:55:10,09,07,1, 11.9,1,1, 13.519, 10424.634, 510.942, 53009.932 25/09/11,00:55:10,10,07,1, 11.9,1,1, 13.519, 10424.649, 510.956, 53010.012 25/09/11,00:55:10,11,07,1, 11.9,1,1, 13.519, 10424.662, 510.932, 53009.936 25/09/11,00:55:10,12,07,1, 11.9,1,1, 13.519, 10424.664, 510.929, 53010.034 25/09/11,00:55:10,13,07,1, 11.9,1,1, 13.519, 10424.665, 510.955, 53010.107 25/09/11,00:55:10,14,07,1, 11.9,1,1, 13.519, 10424.668, 510.957, 53010.020 25/09/11,00:55:10,15,07,1, 11.9,1,1, 13.519, 10424.675, 510.943, 53010.030 25/09/11,00:55:10,16,07,1, 11.9,1,1, 13.519, 10424.657, 510.945, 53010.064 25/09/11,00:55:10,17,07,1, 11.9,1,1, 13.519, 10424.695, 510.961, 53010.116 25/09/11,00:55:10,18,07,1, 11.9,1,1, 13.519, 10424.661, 510.985, 53010.078 25/09/11,00:55:10,19,07,1, 11.9,1,1, 13.519, 10424.681, 510.947, 53010.108 25/09/11,00:55:11,00,07,1, 11.9,1,1, 13.521, 10424.680, 510.947, 53010.108 25/09/11,00:55:11,01,07,1, 11.9,1,1, 13.521, 10424.683, 510.981, 53010.108 25/09/11,00:55:11,02,07,1, 11.9,1,1, 13.521, 10424.698, 510.949, 53010.072 25/09/11,00:55:11,03,07,1, 11.9,1,1, 13.521, 10424.687, 510.951, 53010.120 25/09/11,00:55:11,04,07,1, 11.9,1,1, 13.521, 10424.706, 510.949, 53010.130 25/09/11,00:55:11,05,07,1, 11.9,1,1, 13.521, 10424.680, 510.977, 53010.145 25/09/11,00:55:11,06,07,1, 11.9,1,1, 13.521, 10424.714, 510.963, 53010.230 25/09/11,00:55:11,07,07,1, 11.9,1,1, 13.521, 10424.703, 510.977, 53010.222 25/09/11,00:55:11,08,07,1, 11.9,1,1, 13.521, 10424.696, 510.958, 53010.254 25/09/11,00:55:11,09,07,1, 11.9,1,1, 13.521, 10424.728, 510.960, 53010.141 25/09/11,00:55:11,10,07,1, 11.9,1,1, 13.521, 10424.709, 510.957, 53010.206 25/09/11,00:55:11,11,07,1, 11.9,1,1, 13.521, 10424.693, 510.961, 53010.267 25/09/11,00:55:11,12,07,1, 11.9,1,1, 13.521, 10424.714, 510.966, 53010.169 25/09/11,00:55:11,13,07,1, 11.9,1,1, 13.521, 10424.709, 510.971, 53010.177 25/09/11,00:55:11,14,07,1, 11.9,1,1, 13.521, 10424.703, 510.969, 53010.243 25/09/11,00:55:11,15,07,1, 11.9,1,1, 13.521, 10424.735, 510.974, 53010.264 25/09/11,00:55:11,16,07,1, 11.9,1,1, 13.521, 10424.727, 510.969, 53010.279 25/09/11,00:55:11,17,07,1, 11.9,1,1, 13.521, 10424.730, 510.970, 53010.246 25/09/11,00:55:11,18,07,1, 11.9,1,1, 13.521, 10424.709, 510.974, 53010.244 25/09/11,00:55:11,19,07,1, 11.9,1,1, 13.521, 10424.727, 510.983, 53010.262 25/09/11,00:55:12,00,06,1, 11.9,1,1, 13.520, 10424.721, 510.983, 53010.262 25/09/11,00:55:12,01,06,1, 11.9,1,1, 13.520, 10424.710, 510.979, 53010.370 25/09/11,00:55:12,02,06,1, 11.9,1,1, 13.520, 10424.713, 510.942, 53010.357 25/09/11,00:55:12,03,06,1, 11.9,1,1, 13.520, 10424.729, 510.967, 53010.294 25/09/11,00:55:12,04,06,1, 11.9,1,1, 13.520, 10424.716, 510.984, 53010.328 25/09/11,00:55:12,05,06,1, 11.9,1,1, 13.520, 10424.708, 510.979, 53010.378 25/09/11,00:55:12,06,06,1, 11.9,1,1, 13.520, 10424.728, 510.989, 53010.357 25/09/11,00:55:12,07,06,1, 11.9,1,1, 13.520, 10424.739, 510.986, 53010.396 25/09/11,00:55:12,08,06,1, 11.9,1,1, 13.520, 10424.748, 511.001, 53010.347 25/09/11,00:55:12,09,06,1, 11.9,1,1, 13.520, 10424.779, 510.974, 53010.356 25/09/11,00:55:12,10,06,1, 11.9,1,1, 13.520, 10424.743, 510.976, 53010.336 25/09/11,00:55:12,11,06,1, 11.9,1,1, 13.520, 10424.804, 511.003, 53010.461 25/09/11,00:55:12,12,06,1, 11.9,1,1, 13.520, 10424.772, 510.995, 53010.430 25/09/11,00:55:12,13,06,1, 11.9,1,1, 13.520, 10424.776, 510.974, 53010.402 25/09/11,00:55:12,14,06,1, 11.9,1,1, 13.520, 10424.801, 510.979, 53010.415 25/09/11,00:55:12,15,06,1, 11.9,1,1, 13.520, 10424.790, 510.981, 53010.396 25/09/11,00:55:12,16,06,1, 11.9,1,1, 13.520, 10424.810, 510.987, 53010.423 25/09/11,00:55:12,17,06,1, 11.9,1,1, 13.520, 10424.812, 510.995, 53010.430 25/09/11,00:55:12,18,06,1, 11.9,1,1, 13.520, 10424.817, 510.990, 53010.438 25/09/11,00:55:12,19,06,1, 11.9,1,1, 13.520, 10424.805, 510.992, 53010.500 25/09/11,00:55:13,00,06,1, 11.9,1,1, 13.521, 10424.805, 510.992, 53010.500 25/09/11,00:55:13,01,06,1, 11.9,1,1, 13.521, 10424.849, 511.003, 53010.521 25/09/11,00:55:13,02,06,1, 11.9,1,1, 13.521, 10424.859, 511.022, 53010.454 25/09/11,00:55:13,03,06,1, 11.9,1,1, 13.521, 10424.885, 511.015, 53010.491 25/09/11,00:55:13,04,06,1, 11.9,1,1, 13.521, 10424.873, 511.014, 53010.577 25/09/11,00:55:13,05,06,1, 11.9,1,1, 13.521, 10424.874, 510.995, 53010.526 25/09/11,00:55:13,06,06,1, 11.9,1,1, 13.521, 10424.936, 511.000, 53010.544 25/09/11,00:55:13,07,06,1, 11.9,1,1, 13.521, 10424.944, 511.007, 53010.539 25/09/11,00:55:13,08,06,1, 11.9,1,1, 13.521, 10424.937, 511.021, 53010.566 25/09/11,00:55:13,09,06,1, 11.9,1,1, 13.521, 10424.961, 511.035, 53010.573 25/09/11,00:55:13,10,06,1, 11.9,1,1, 13.521, 10424.988, 511.016, 53010.557 25/09/11,00:55:13,11,06,1, 11.9,1,1, 13.521, 10424.978, 511.019, 53010.562 25/09/11,00:55:13,12,06,1, 11.9,1,1, 13.521, 10425.005, 511.010, 53010.586 25/09/11,00:55:13,13,06,1, 11.9,1,1, 13.521, 10425.040, 511.048, 53010.602 25/09/11,00:55:13,14,06,1, 11.9,1,1, 13.521, 10425.019, 511.012, 53010.659 25/09/11,00:55:13,15,06,1, 11.9,1,1, 13.521, 10425.050, 511.037, 53010.627 25/09/11,00:55:13,16,06,1, 11.9,1,1, 13.521, 10425.114, 511.021, 53010.548 25/09/11,00:55:13,17,06,1, 11.9,1,1, 13.521, 10425.111, 511.034, 53010.586 25/09/11,00:55:13,18,06,1, 11.9,1,1, 13.521, 10425.131, 511.036, 53010.652 25/09/11,00:55:13,19,06,1, 11.9,1,1, 13.521, 10425.129, 511.008, 53010.665 25/09/11,00:55:14,00,06,1, 11.8,1,1, 13.519, 10425.122, 511.008, 53010.665 25/09/11,00:55:14,01,06,1, 11.8,1,1, 13.519, 10425.163, 511.046, 53010.687 25/09/11,00:55:14,02,06,1, 11.8,1,1, 13.519, 10425.202, 511.036, 53010.635 25/09/11,00:55:14,03,06,1, 11.8,1,1, 13.519, 10425.228, 511.000, 53010.646 25/09/11,00:55:14,04,06,1, 11.8,1,1, 13.519, 10425.249, 511.015, 53010.704 25/09/11,00:55:14,05,06,1, 11.8,1,1, 13.519, 10425.281, 511.026, 53010.712 25/09/11,00:55:14,06,06,1, 11.8,1,1, 13.519, 10425.305, 510.995, 53010.684 25/09/11,00:55:14,07,06,1, 11.8,1,1, 13.519, 10425.327, 511.026, 53010.733 25/09/11,00:55:14,08,06,1, 11.8,1,1, 13.519, 10425.354, 511.008, 53010.685 25/09/11,00:55:14,09,06,1, 11.8,1,1, 13.519, 10425.385, 510.982, 53010.778 25/09/11,00:55:14,10,06,1, 11.8,1,1, 13.519, 10425.456, 510.994, 53010.690 25/09/11,00:55:14,11,06,1, 11.8,1,1, 13.519, 10425.432, 510.994, 53010.701 25/09/11,00:55:14,12,06,1, 11.8,1,1, 13.519, 10425.504, 510.967, 53010.670 25/09/11,00:55:14,13,06,1, 11.8,1,1, 13.519, 10425.534, 510.962, 53010.703 25/09/11,00:55:14,14,06,1, 11.8,1,1, 13.519, 10425.569, 510.963, 53010.730 25/09/11,00:55:14,15,06,1, 11.8,1,1, 13.519, 10425.585, 510.969, 53010.777 25/09/11,00:55:14,16,06,1, 11.8,1,1, 13.519, 10425.620, 510.972, 53010.723 25/09/11,00:55:14,17,06,1, 11.8,1,1, 13.519, 10425.668, 510.969, 53010.754 25/09/11,00:55:14,18,06,1, 11.8,1,1, 13.519, 10425.704, 510.958, 53010.773 25/09/11,00:55:14,19,06,1, 11.8,1,1, 13.519, 10425.729, 510.940, 53010.759 25/09/11,00:55:15,00,07,1, 12.0,1,1, 13.523, 10425.723, 510.940, 53010.759 25/09/11,00:55:15,01,07,1, 12.0,1,1, 13.523, 10425.830, 510.949, 53010.804 25/09/11,00:55:15,02,07,1, 12.0,1,1, 13.523, 10425.835, 510.933, 53010.770 25/09/11,00:55:15,03,07,1, 12.0,1,1, 13.523, 10425.888, 510.927, 53010.863 25/09/11,00:55:15,04,07,1, 12.0,1,1, 13.523, 10425.900, 510.892, 53010.854 25/09/11,00:55:15,05,07,1, 12.0,1,1, 13.523, 10425.928, 510.896, 53010.776 25/09/11,00:55:15,06,07,1, 12.0,1,1, 13.523, 10425.959, 510.896, 53010.769 25/09/11,00:55:15,07,07,1, 12.0,1,1, 13.523, 10425.996, 510.872, 53010.799 25/09/11,00:55:15,08,07,1, 12.0,1,1, 13.523, 10426.068, 510.884, 53010.809 25/09/11,00:55:15,09,07,1, 12.0,1,1, 13.523, 10426.085, 510.914, 53010.822 25/09/11,00:55:15,10,07,1, 12.0,1,1, 13.523, 10426.128, 510.899, 53010.814 25/09/11,00:55:15,11,07,1, 12.0,1,1, 13.523, 10426.153, 510.861, 53010.812 25/09/11,00:55:15,12,07,1, 12.0,1,1, 13.523, 10426.171, 510.856, 53010.860 25/09/11,00:55:15,13,07,1, 12.0,1,1, 13.523, 10426.222, 510.847, 53010.868 25/09/11,00:55:15,14,07,1, 12.0,1,1, 13.523, 10426.270, 510.823, 53010.777 25/09/11,00:55:15,15,07,1, 12.0,1,1, 13.523, 10426.308, 510.843, 53010.778 25/09/11,00:55:15,16,07,1, 12.0,1,1, 13.523, 10426.348, 510.841, 53010.845 25/09/11,00:55:15,17,07,1, 12.0,1,1, 13.523, 10426.370, 510.836, 53010.791 25/09/11,00:55:15,18,07,1, 12.0,1,1, 13.523, 10426.408, 510.827, 53010.836 25/09/11,00:55:15,19,07,1, 12.0,1,1, 13.523, 10426.453, 510.836, 53010.762 25/09/11,00:55:16,00,07,1, 12.0,1,1, 13.515, 10426.449, 510.836, 53010.762 25/09/11,00:55:16,01,07,1, 12.0,1,1, 13.515, 10426.510, 510.786, 53010.853 25/09/11,00:55:16,02,07,1, 12.0,1,1, 13.515, 10426.574, 510.811, 53010.826 25/09/11,00:55:16,03,07,1, 12.0,1,1, 13.515, 10426.590, 510.793, 53010.882 25/09/11,00:55:16,04,07,1, 12.0,1,1, 13.515, 10426.660, 510.782, 53010.893 25/09/11,00:55:16,05,07,1, 12.0,1,1, 13.515, 10426.687, 510.799, 53010.830 25/09/11,00:55:16,06,07,1, 12.0,1,1, 13.515, 10426.728, 510.784, 53010.880 25/09/11,00:55:16,07,07,1, 12.0,1,1, 13.515, 10426.764, 510.784, 53010.859 25/09/11,00:55:16,08,07,1, 12.0,1,1, 13.515, 10426.819, 510.774, 53010.792 25/09/11,00:55:16,09,07,1, 12.0,1,1, 13.515, 10426.828, 510.770, 53010.807 25/09/11,00:55:16,10,07,1, 12.0,1,1, 13.515, 10426.875, 510.770, 53010.837 25/09/11,00:55:16,11,07,1, 12.0,1,1, 13.515, 10426.903, 510.742, 53010.878 25/09/11,00:55:16,12,07,1, 12.0,1,1, 13.515, 10426.935, 510.738, 53010.878 25/09/11,00:55:16,13,07,1, 12.0,1,1, 13.515, 10426.967, 510.744, 53010.850 25/09/11,00:55:16,14,07,1, 12.0,1,1, 13.515, 10427.022, 510.738, 53010.865 25/09/11,00:55:16,15,07,1, 12.0,1,1, 13.515, 10427.056, 510.758, 53010.868 25/09/11,00:55:16,16,07,1, 12.0,1,1, 13.515, 10427.062, 510.746, 53010.818 25/09/11,00:55:16,17,07,1, 12.0,1,1, 13.515, 10427.098, 510.733, 53010.923 25/09/11,00:55:16,18,07,1, 12.0,1,1, 13.515, 10427.142, 510.735, 53010.911 25/09/11,00:55:16,19,07,1, 12.0,1,1, 13.515, 10427.166, 510.714, 53010.813 25/09/11,00:55:17,00,07,1, 12.0,1,1, 13.518, 10427.158, 510.714, 53010.813 25/09/11,00:55:17,01,07,1, 12.0,1,1, 13.518, 10427.261, 510.690, 53010.928 25/09/11,00:55:17,02,07,1, 12.0,1,1, 13.518, 10427.286, 510.729, 53010.903 25/09/11,00:55:17,03,07,1, 12.0,1,1, 13.518, 10427.294, 510.699, 53010.882 25/09/11,00:55:17,04,07,1, 12.0,1,1, 13.518, 10427.333, 510.690, 53010.889 25/09/11,00:55:17,05,07,1, 12.0,1,1, 13.518, 10427.393, 510.668, 53010.855 25/09/11,00:55:17,06,07,1, 12.0,1,1, 13.518, 10427.408, 510.645, 53010.856 25/09/11,00:55:17,07,07,1, 12.0,1,1, 13.518, 10427.433, 510.659, 53010.851 25/09/11,00:55:17,08,07,1, 12.0,1,1, 13.518, 10427.439, 510.630, 53010.857 25/09/11,00:55:17,09,07,1, 12.0,1,1, 13.518, 10427.519, 510.665, 53010.894 25/09/11,00:55:17,10,07,1, 12.0,1,1, 13.518, 10427.519, 510.638, 53010.876 25/09/11,00:55:17,11,07,1, 12.0,1,1, 13.518, 10427.572, 510.633, 53010.835 25/09/11,00:55:17,12,07,1, 12.0,1,1, 13.518, 10427.591, 510.637, 53010.808 25/09/11,00:55:17,13,07,1, 12.0,1,1, 13.518, 10427.629, 510.636, 53010.957 25/09/11,00:55:17,14,07,1, 12.0,1,1, 13.518, 10427.662, 510.614, 53010.976 25/09/11,00:55:17,15,07,1, 12.0,1,1, 13.518, 10427.660, 510.616, 53010.868 25/09/11,00:55:17,16,07,1, 12.0,1,1, 13.518, 10427.687, 510.607, 53010.990 25/09/11,00:55:17,17,07,1, 12.0,1,1, 13.518, 10427.733, 510.615, 53010.932 25/09/11,00:55:17,18,07,1, 12.0,1,1, 13.518, 10427.757, 510.611, 53010.965 25/09/11,00:55:17,19,07,1, 12.0,1,1, 13.518, 10427.795, 510.583, 53010.882 25/09/11,00:55:18,00,07,1, 11.9,1,1, 13.517, 10427.792, 510.583, 53010.882 25/09/11,00:55:18,01,07,1, 11.9,1,1, 13.517, 10427.859, 510.554, 53010.901 25/09/11,00:55:18,02,07,1, 11.9,1,1, 13.517, 10427.870, 510.546, 53010.876 25/09/11,00:55:18,03,07,1, 11.9,1,1, 13.517, 10427.906, 510.553, 53010.935 25/09/11,00:55:18,04,07,1, 11.9,1,1, 13.517, 10427.932, 510.551, 53010.935 25/09/11,00:55:18,05,07,1, 11.9,1,1, 13.517, 10427.967, 510.548, 53010.928 25/09/11,00:55:18,06,07,1, 11.9,1,1, 13.517, 10427.982, 510.508, 53010.886 25/09/11,00:55:18,07,07,1, 11.9,1,1, 13.517, 10427.989, 510.491, 53010.863 25/09/11,00:55:18,08,07,1, 11.9,1,1, 13.517, 10428.041, 510.486, 53010.921 25/09/11,00:55:18,09,07,1, 11.9,1,1, 13.517, 10428.057, 510.497, 53010.938 25/09/11,00:55:18,10,07,1, 11.9,1,1, 13.517, 10428.077, 510.492, 53010.911 25/09/11,00:55:18,11,07,1, 11.9,1,1, 13.517, 10428.104, 510.493, 53010.931 25/09/11,00:55:18,12,07,1, 11.9,1,1, 13.517, 10428.123, 510.483, 53010.899 25/09/11,00:55:18,13,07,1, 11.9,1,1, 13.517, 10428.133, 510.468, 53010.886 25/09/11,00:55:18,14,07,1, 11.9,1,1, 13.517, 10428.171, 510.452, 53010.913 25/09/11,00:55:18,15,07,1, 11.9,1,1, 13.517, 10428.192, 510.473, 53010.943 25/09/11,00:55:18,16,07,1, 11.9,1,1, 13.517, 10428.204, 510.475, 53010.969 25/09/11,00:55:18,17,07,1, 11.9,1,1, 13.517, 10428.212, 510.483, 53010.943 25/09/11,00:55:18,18,07,1, 11.9,1,1, 13.517, 10428.252, 510.468, 53010.990 25/09/11,00:55:18,19,07,1, 11.9,1,1, 13.517, 10428.261, 510.451, 53010.964 25/09/11,00:55:19,00,07,1, 11.9,1,1, 13.520, 10428.259, 510.451, 53010.964 25/09/11,00:55:19,01,07,1, 11.9,1,1, 13.520, 10428.298, 510.433, 53010.977 25/09/11,00:55:19,02,07,1, 11.9,1,1, 13.520, 10428.286, 510.442, 53010.990 25/09/11,00:55:19,03,07,1, 11.9,1,1, 13.520, 10428.328, 510.460, 53011.008 25/09/11,00:55:19,04,07,1, 11.9,1,1, 13.520, 10428.337, 510.431, 53011.014 25/09/11,00:55:19,05,07,1, 11.9,1,1, 13.520, 10428.376, 510.448, 53010.953 25/09/11,00:55:19,06,07,1, 11.9,1,1, 13.520, 10428.368, 510.438, 53010.971 25/09/11,00:55:19,07,07,1, 11.9,1,1, 13.520, 10428.386, 510.417, 53010.922 25/09/11,00:55:19,08,07,1, 11.9,1,1, 13.520, 10428.426, 510.436, 53010.926 25/09/11,00:55:19,09,07,1, 11.9,1,1, 13.520, 10428.407, 510.419, 53010.994 25/09/11,00:55:19,10,07,1, 11.9,1,1, 13.520, 10428.438, 510.427, 53011.020 25/09/11,00:55:19,11,07,1, 11.9,1,1, 13.520, 10428.446, 510.410, 53010.942 25/09/11,00:55:19,12,07,1, 11.9,1,1, 13.520, 10428.452, 510.402, 53010.927 25/09/11,00:55:19,13,07,1, 11.9,1,1, 13.520, 10428.492, 510.407, 53011.006 25/09/11,00:55:19,14,07,1, 11.9,1,1, 13.520, 10428.504, 510.387, 53011.014 25/09/11,00:55:19,15,07,1, 11.9,1,1, 13.520, 10428.519, 510.403, 53011.025 25/09/11,00:55:19,16,07,1, 11.9,1,1, 13.520, 10428.524, 510.385, 53010.973 25/09/11,00:55:19,17,07,1, 11.9,1,1, 13.520, 10428.540, 510.372, 53010.975 25/09/11,00:55:19,18,07,1, 11.9,1,1, 13.520, 10428.568, 510.396, 53011.010 25/09/11,00:55:19,19,07,1, 11.9,1,1, 13.520, 10428.554, 510.366, 53010.974 25/09/11,00:55:20,00,09,1, 12.0,1,1, 13.518, 10428.551, 510.366, 53010.974 25/09/11,00:55:20,01,09,1, 12.0,1,1, 13.518, 10428.583, 510.386, 53011.021 25/09/11,00:55:20,02,09,1, 12.0,1,1, 13.518, 10428.587, 510.367, 53010.987 25/09/11,00:55:20,03,09,1, 12.0,1,1, 13.518, 10428.619, 510.376, 53011.012 25/09/11,00:55:20,04,09,1, 12.0,1,1, 13.518, 10428.609, 510.379, 53010.977 25/09/11,00:55:20,05,09,1, 12.0,1,1, 13.518, 10428.591, 510.374, 53011.005 25/09/11,00:55:20,06,09,1, 12.0,1,1, 13.518, 10428.639, 510.378, 53011.048 25/09/11,00:55:20,07,09,1, 12.0,1,1, 13.518, 10428.608, 510.365, 53011.033 25/09/11,00:55:20,08,09,1, 12.0,1,1, 13.518, 10428.641, 510.343, 53011.013 25/09/11,00:55:20,09,09,1, 12.0,1,1, 13.518, 10428.634, 510.362, 53011.118 25/09/11,00:55:20,10,09,1, 12.0,1,1, 13.518, 10428.656, 510.371, 53011.116 25/09/11,00:55:20,11,09,1, 12.0,1,1, 13.518, 10428.691, 510.353, 53011.121 25/09/11,00:55:20,12,09,1, 12.0,1,1, 13.518, 10428.682, 510.339, 53011.061 25/09/11,00:55:20,13,09,1, 12.0,1,1, 13.518, 10428.668, 510.356, 53011.068 25/09/11,00:55:20,14,09,1, 12.0,1,1, 13.518, 10428.701, 510.366, 53011.118 25/09/11,00:55:20,15,09,1, 12.0,1,1, 13.518, 10428.654, 510.341, 53011.098 25/09/11,00:55:20,16,09,1, 12.0,1,1, 13.518, 10428.714, 510.361, 53011.117 25/09/11,00:55:20,17,09,1, 12.0,1,1, 13.518, 10428.710, 510.368, 53011.075 25/09/11,00:55:20,18,09,1, 12.0,1,1, 13.518, 10428.694, 510.365, 53011.152 25/09/11,00:55:20,19,09,1, 12.0,1,1, 13.518, 10428.731, 510.348, 53011.090 25/09/11,00:55:21,00,08,1, 12.0,1,1, 13.521, 10428.727, 510.348, 53011.090 25/09/11,00:55:21,01,08,1, 12.0,1,1, 13.521, 10428.760, 510.357, 53011.194 25/09/11,00:55:21,02,08,1, 12.0,1,1, 13.521, 10428.719, 510.367, 53011.178 25/09/11,00:55:21,03,08,1, 12.0,1,1, 13.521, 10428.735, 510.362, 53011.097 25/09/11,00:55:21,04,08,1, 12.0,1,1, 13.521, 10428.761, 510.352, 53011.108 25/09/11,00:55:21,05,08,1, 12.0,1,1, 13.521, 10428.729, 510.363, 53011.173 25/09/11,00:55:21,06,08,1, 12.0,1,1, 13.521, 10428.763, 510.358, 53011.189 25/09/11,00:55:21,07,08,1, 12.0,1,1, 13.521, 10428.744, 510.347, 53011.144 25/09/11,00:55:21,08,08,1, 12.0,1,1, 13.521, 10428.773, 510.378, 53011.205 25/09/11,00:55:21,09,08,1, 12.0,1,1, 13.521, 10428.774, 510.366, 53011.163 25/09/11,00:55:21,10,08,1, 12.0,1,1, 13.521, 10428.792, 510.333, 53011.220 25/09/11,00:55:21,11,08,1, 12.0,1,1, 13.521, 10428.765, 510.366, 53011.242 25/09/11,00:55:21,12,08,1, 12.0,1,1, 13.521, 10428.781, 510.348, 53011.177 25/09/11,00:55:21,13,08,1, 12.0,1,1, 13.521, 10428.772, 510.351, 53011.233 25/09/11,00:55:21,14,08,1, 12.0,1,1, 13.521, 10428.782, 510.351, 53011.217 25/09/11,00:55:21,15,08,1, 12.0,1,1, 13.521, 10428.796, 510.317, 53011.164 25/09/11,00:55:21,16,08,1, 12.0,1,1, 13.521, 10428.781, 510.328, 53011.182 25/09/11,00:55:21,17,08,1, 12.0,1,1, 13.521, 10428.795, 510.358, 53011.256 25/09/11,00:55:21,18,08,1, 12.0,1,1, 13.521, 10428.778, 510.319, 53011.227 25/09/11,00:55:21,19,08,1, 12.0,1,1, 13.521, 10428.785, 510.344, 53011.211 25/09/11,00:55:22,00,08,1, 11.9,1,1, 13.519, 10428.777, 510.344, 53011.211 25/09/11,00:55:22,01,08,1, 11.9,1,1, 13.519, 10428.775, 510.333, 53011.162 25/09/11,00:55:22,02,08,1, 11.9,1,1, 13.519, 10428.791, 510.317, 53011.161 25/09/11,00:55:22,03,08,1, 11.9,1,1, 13.519, 10428.785, 510.308, 53011.198 25/09/11,00:55:22,04,08,1, 11.9,1,1, 13.519, 10428.769, 510.288, 53011.262 25/09/11,00:55:22,05,08,1, 11.9,1,1, 13.519, 10428.789, 510.330, 53011.305 25/09/11,00:55:22,06,08,1, 11.9,1,1, 13.519, 10428.796, 510.296, 53011.210 25/09/11,00:55:22,07,08,1, 11.9,1,1, 13.519, 10428.792, 510.305, 53011.269 25/09/11,00:55:22,08,08,1, 11.9,1,1, 13.519, 10428.799, 510.302, 53011.261 25/09/11,00:55:22,09,08,1, 11.9,1,1, 13.519, 10428.777, 510.290, 53011.272 25/09/11,00:55:22,10,08,1, 11.9,1,1, 13.519, 10428.797, 510.280, 53011.203 25/09/11,00:55:22,11,08,1, 11.9,1,1, 13.519, 10428.776, 510.275, 53011.322 25/09/11,00:55:22,12,08,1, 11.9,1,1, 13.519, 10428.794, 510.284, 53011.324 25/09/11,00:55:22,13,08,1, 11.9,1,1, 13.519, 10428.785, 510.288, 53011.291 25/09/11,00:55:22,14,08,1, 11.9,1,1, 13.519, 10428.791, 510.274, 53011.248 25/09/11,00:55:22,15,08,1, 11.9,1,1, 13.519, 10428.815, 510.244, 53011.263 25/09/11,00:55:22,16,08,1, 11.9,1,1, 13.519, 10428.794, 510.269, 53011.311 25/09/11,00:55:22,17,08,1, 11.9,1,1, 13.519, 10428.790, 510.254, 53011.306 25/09/11,00:55:22,18,08,1, 11.9,1,1, 13.519, 10428.803, 510.242, 53011.255 25/09/11,00:55:22,19,08,1, 11.9,1,1, 13.519, 10428.812, 510.262, 53011.336 25/09/11,00:55:23,00,08,1, 11.9,1,1, 13.515, 10428.810, 510.262, 53011.336 25/09/11,00:55:23,01,08,1, 11.9,1,1, 13.515, 10428.823, 510.234, 53011.286 25/09/11,00:55:23,02,08,1, 11.9,1,1, 13.515, 10428.800, 510.237, 53011.366 25/09/11,00:55:23,03,08,1, 11.9,1,1, 13.515, 10428.819, 510.246, 53011.376 25/09/11,00:55:23,04,08,1, 11.9,1,1, 13.515, 10428.821, 510.228, 53011.330 25/09/11,00:55:23,05,08,1, 11.9,1,1, 13.515, 10428.807, 510.240, 53011.306 25/09/11,00:55:23,06,08,1, 11.9,1,1, 13.515, 10428.834, 510.231, 53011.342 25/09/11,00:55:23,07,08,1, 11.9,1,1, 13.515, 10428.819, 510.241, 53011.372 25/09/11,00:55:23,08,08,1, 11.9,1,1, 13.515, 10428.840, 510.201, 53011.352 25/09/11,00:55:23,09,08,1, 11.9,1,1, 13.515, 10428.849, 510.228, 53011.390 25/09/11,00:55:23,10,08,1, 11.9,1,1, 13.515, 10428.848, 510.204, 53011.322 25/09/11,00:55:23,11,08,1, 11.9,1,1, 13.515, 10428.841, 510.201, 53011.364 25/09/11,00:55:23,12,08,1, 11.9,1,1, 13.515, 10428.817, 510.206, 53011.352 25/09/11,00:55:23,13,08,1, 11.9,1,1, 13.515, 10428.836, 510.194, 53011.356 25/09/11,00:55:23,14,08,1, 11.9,1,1, 13.515, 10428.853, 510.215, 53011.379 25/09/11,00:55:23,15,08,1, 11.9,1,1, 13.515, 10428.853, 510.169, 53011.360 25/09/11,00:55:23,16,08,1, 11.9,1,1, 13.515, 10428.839, 510.173, 53011.381 25/09/11,00:55:23,17,08,1, 11.9,1,1, 13.515, 10428.833, 510.165, 53011.357 25/09/11,00:55:23,18,08,1, 11.9,1,1, 13.515, 10428.846, 510.161, 53011.379 25/09/11,00:55:23,19,08,1, 11.9,1,1, 13.515, 10428.851, 510.163, 53011.357 25/09/11,00:55:24,00,08,1, 11.9,1,1, 13.514, 10428.843, 510.163, 53011.357 25/09/11,00:55:24,01,08,1, 11.9,1,1, 13.514, 10428.866, 510.148, 53011.374 25/09/11,00:55:24,02,08,1, 11.9,1,1, 13.514, 10428.843, 510.156, 53011.419 25/09/11,00:55:24,03,08,1, 11.9,1,1, 13.514, 10428.812, 510.127, 53011.385 25/09/11,00:55:24,04,08,1, 11.9,1,1, 13.514, 10428.818, 510.136, 53011.428 25/09/11,00:55:24,05,08,1, 11.9,1,1, 13.514, 10428.833, 510.111, 53011.443 25/09/11,00:55:24,06,08,1, 11.9,1,1, 13.514, 10428.807, 510.104, 53011.468 25/09/11,00:55:24,07,08,1, 11.9,1,1, 13.514, 10428.804, 510.103, 53011.422 25/09/11,00:55:24,08,08,1, 11.9,1,1, 13.514, 10428.824, 510.124, 53011.389 25/09/11,00:55:24,09,08,1, 11.9,1,1, 13.514, 10428.836, 510.109, 53011.417 25/09/11,00:55:24,10,08,1, 11.9,1,1, 13.514, 10428.794, 510.098, 53011.357 25/09/11,00:55:24,11,08,1, 11.9,1,1, 13.514, 10428.812, 510.100, 53011.423 25/09/11,00:55:24,12,08,1, 11.9,1,1, 13.514, 10428.838, 510.102, 53011.413 25/09/11,00:55:24,13,08,1, 11.9,1,1, 13.514, 10428.804, 510.090, 53011.427 25/09/11,00:55:24,14,08,1, 11.9,1,1, 13.514, 10428.792, 510.067, 53011.516 25/09/11,00:55:24,15,08,1, 11.9,1,1, 13.514, 10428.794, 510.080, 53011.503 25/09/11,00:55:24,16,08,1, 11.9,1,1, 13.514, 10428.783, 510.056, 53011.511 25/09/11,00:55:24,17,08,1, 11.9,1,1, 13.514, 10428.791, 510.062, 53011.420 25/09/11,00:55:24,18,08,1, 11.9,1,1, 13.514, 10428.766, 510.056, 53011.472 25/09/11,00:55:24,19,08,1, 11.9,1,1, 13.514, 10428.745, 510.070, 53011.472 25/09/11,00:55:25,00,08,1, 11.9,1,1, 13.515, 10428.743, 510.070, 53011.472 25/09/11,00:55:25,01,08,1, 11.9,1,1, 13.515, 10428.757, 510.042, 53011.474 25/09/11,00:55:25,02,08,1, 11.9,1,1, 13.515, 10428.756, 510.006, 53011.478 25/09/11,00:55:25,03,08,1, 11.9,1,1, 13.515, 10428.742, 510.025, 53011.525 25/09/11,00:55:25,04,08,1, 11.9,1,1, 13.515, 10428.742, 510.010, 53011.342 25/09/11,00:55:25,05,08,1, 11.9,1,1, 13.515, 10428.739, 510.016, 53011.545 25/09/11,00:55:25,06,08,1, 11.9,1,1, 13.515, 10428.734, 510.006, 53011.502 25/09/11,00:55:25,07,08,1, 11.9,1,1, 13.515, 10428.739, 510.016, 53011.459 25/09/11,00:55:25,08,08,1, 11.9,1,1, 13.515, 10428.703, 510.025, 53011.491 25/09/11,00:55:25,09,08,1, 11.9,1,1, 13.515, 10428.717, 509.984, 53011.576 25/09/11,00:55:25,10,08,1, 11.9,1,1, 13.515, 10428.719, 509.994, 53011.560 25/09/11,00:55:25,11,08,1, 11.9,1,1, 13.515, 10428.696, 509.999, 53011.565 25/09/11,00:55:25,12,08,1, 11.9,1,1, 13.515, 10428.681, 509.987, 53011.501 25/09/11,00:55:25,13,08,1, 11.9,1,1, 13.515, 10428.674, 510.024, 53011.508 25/09/11,00:55:25,14,08,1, 11.9,1,1, 13.515, 10428.693, 510.012, 53011.532 25/09/11,00:55:25,15,08,1, 11.9,1,1, 13.515, 10428.697, 510.013, 53011.609 25/09/11,00:55:25,16,08,1, 11.9,1,1, 13.515, 10428.685, 510.040, 53011.621 25/09/11,00:55:25,17,08,1, 11.9,1,1, 13.515, 10428.669, 509.995, 53011.527 25/09/11,00:55:25,18,08,1, 11.9,1,1, 13.515, 10428.652, 510.010, 53011.601 25/09/11,00:55:25,19,08,1, 11.9,1,1, 13.515, 10428.654, 510.013, 53011.636 25/09/11,00:55:26,00,08,1, 12.0,1,1, 13.515, 10428.652, 510.013, 53011.636 25/09/11,00:55:26,01,08,1, 12.0,1,1, 13.515, 10428.644, 509.989, 53011.629 25/09/11,00:55:26,02,08,1, 12.0,1,1, 13.515, 10428.645, 510.007, 53011.637 25/09/11,00:55:26,03,08,1, 12.0,1,1, 13.515, 10428.635, 510.011, 53011.595 25/09/11,00:55:26,04,08,1, 12.0,1,1, 13.515, 10428.635, 510.003, 53011.627 25/09/11,00:55:26,05,08,1, 12.0,1,1, 13.515, 10428.624, 510.017, 53011.712 25/09/11,00:55:26,06,08,1, 12.0,1,1, 13.515, 10428.636, 510.020, 53011.682 25/09/11,00:55:26,07,08,1, 12.0,1,1, 13.515, 10428.608, 510.033, 53011.648 25/09/11,00:55:26,08,08,1, 12.0,1,1, 13.515, 10428.603, 510.039, 53011.659 25/09/11,00:55:26,09,08,1, 12.0,1,1, 13.515, 10428.587, 510.021, 53011.704 25/09/11,00:55:26,10,08,1, 12.0,1,1, 13.515, 10428.582, 510.038, 53011.710 25/09/11,00:55:26,11,08,1, 12.0,1,1, 13.515, 10428.595, 510.051, 53011.703 25/09/11,00:55:26,12,08,1, 12.0,1,1, 13.515, 10428.587, 510.070, 53011.759 25/09/11,00:55:26,13,08,1, 12.0,1,1, 13.515, 10428.586, 510.056, 53011.746 25/09/11,00:55:26,14,08,1, 12.0,1,1, 13.515, 10428.577, 510.046, 53011.702 25/09/11,00:55:26,15,08,1, 12.0,1,1, 13.515, 10428.594, 510.052, 53011.719 25/09/11,00:55:26,16,08,1, 12.0,1,1, 13.515, 10428.557, 510.085, 53011.783 25/09/11,00:55:26,17,08,1, 12.0,1,1, 13.515, 10428.588, 510.087, 53011.721 25/09/11,00:55:26,18,08,1, 12.0,1,1, 13.515, 10428.570, 510.085, 53011.748 25/09/11,00:55:26,19,08,1, 12.0,1,1, 13.515, 10428.578, 510.107, 53011.824 25/09/11,00:55:27,00,08,1, 11.9,1,1, 13.516, 10428.576, 510.107, 53011.824 25/09/11,00:55:27,01,08,1, 11.9,1,1, 13.516, 10428.566, 510.123, 53011.788 25/09/11,00:55:27,02,08,1, 11.9,1,1, 13.516, 10428.559, 510.112, 53011.780 25/09/11,00:55:27,03,08,1, 11.9,1,1, 13.516, 10428.560, 510.129, 53011.841 25/09/11,00:55:27,04,08,1, 11.9,1,1, 13.516, 10428.568, 510.131, 53011.809 25/09/11,00:55:27,05,08,1, 11.9,1,1, 13.516, 10428.523, 510.157, 53011.901 25/09/11,00:55:27,06,08,1, 11.9,1,1, 13.516, 10428.522, 510.128, 53011.828 25/09/11,00:55:27,07,08,1, 11.9,1,1, 13.516, 10428.568, 510.165, 53011.878 25/09/11,00:55:27,08,08,1, 11.9,1,1, 13.516, 10428.551, 510.167, 53011.859 25/09/11,00:55:27,09,08,1, 11.9,1,1, 13.516, 10428.547, 510.174, 53011.812 25/09/11,00:55:27,10,08,1, 11.9,1,1, 13.516, 10428.576, 510.180, 53011.844 25/09/11,00:55:27,11,08,1, 11.9,1,1, 13.516, 10428.543, 510.184, 53011.947 25/09/11,00:55:27,12,08,1, 11.9,1,1, 13.516, 10428.578, 510.211, 53011.941 25/09/11,00:55:27,13,08,1, 11.9,1,1, 13.516, 10428.568, 510.199, 53011.894 25/09/11,00:55:27,14,08,1, 11.9,1,1, 13.516, 10428.573, 510.199, 53011.932 25/09/11,00:55:27,15,08,1, 11.9,1,1, 13.516, 10428.547, 510.227, 53011.922 25/09/11,00:55:27,16,08,1, 11.9,1,1, 13.516, 10428.555, 510.226, 53011.918 25/09/11,00:55:27,17,08,1, 11.9,1,1, 13.516, 10428.553, 510.230, 53011.937 25/09/11,00:55:27,18,08,1, 11.9,1,1, 13.516, 10428.567, 510.252, 53012.014 25/09/11,00:55:27,19,08,1, 11.9,1,1, 13.516, 10428.549, 510.263, 53012.001 25/09/11,00:55:28,00,08,1, 11.9,1,1, 13.515, 10428.543, 510.263, 53012.001 25/09/11,00:55:28,01,08,1, 11.9,1,1, 13.515, 10428.545, 510.288, 53012.013 25/09/11,00:55:28,02,08,1, 11.9,1,1, 13.515, 10428.541, 510.277, 53012.076 25/09/11,00:55:28,03,08,1, 11.9,1,1, 13.515, 10428.576, 510.310, 53012.080 25/09/11,00:55:28,04,08,1, 11.9,1,1, 13.515, 10428.562, 510.305, 53012.049 25/09/11,00:55:28,05,08,1, 11.9,1,1, 13.515, 10428.549, 510.332, 53012.034 25/09/11,00:55:28,06,08,1, 11.9,1,1, 13.515, 10428.592, 510.338, 53012.082 25/09/11,00:55:28,07,08,1, 11.9,1,1, 13.515, 10428.550, 510.348, 53012.126 25/09/11,00:55:28,08,08,1, 11.9,1,1, 13.515, 10428.543, 510.378, 53012.065 25/09/11,00:55:28,09,08,1, 11.9,1,1, 13.515, 10428.575, 510.383, 53012.156 25/09/11,00:55:28,10,08,1, 11.9,1,1, 13.515, 10428.549, 510.388, 53012.159 25/09/11,00:55:28,11,08,1, 11.9,1,1, 13.515, 10428.580, 510.405, 53012.087 25/09/11,00:55:28,12,08,1, 11.9,1,1, 13.515, 10428.589, 510.414, 53012.144 25/09/11,00:55:28,13,08,1, 11.9,1,1, 13.515, 10428.582, 510.430, 53012.091 25/09/11,00:55:28,14,08,1, 11.9,1,1, 13.515, 10428.556, 510.447, 53012.197 25/09/11,00:55:28,15,08,1, 11.9,1,1, 13.515, 10428.548, 510.447, 53012.206 25/09/11,00:55:28,16,08,1, 11.9,1,1, 13.515, 10428.578, 510.459, 53012.158 25/09/11,00:55:28,17,08,1, 11.9,1,1, 13.515, 10428.563, 510.451, 53012.173 25/09/11,00:55:28,18,08,1, 11.9,1,1, 13.515, 10428.552, 510.500, 53012.248 25/09/11,00:55:28,19,08,1, 11.9,1,1, 13.515, 10428.568, 510.488, 53012.186 25/09/11,00:55:29,00,08,1, 12.0,1,1, 13.513, 10428.560, 510.488, 53012.186 25/09/11,00:55:29,01,08,1, 12.0,1,1, 13.513, 10428.570, 510.538, 53012.282 25/09/11,00:55:29,02,08,1, 12.0,1,1, 13.513, 10428.587, 510.530, 53012.295 25/09/11,00:55:29,03,08,1, 12.0,1,1, 13.513, 10428.563, 510.544, 53012.229 25/09/11,00:55:29,04,08,1, 12.0,1,1, 13.513, 10428.570, 510.571, 53012.317 25/09/11,00:55:29,05,08,1, 12.0,1,1, 13.513, 10428.546, 510.565, 53012.213 25/09/11,00:55:29,06,08,1, 12.0,1,1, 13.513, 10428.557, 510.554, 53012.238 25/09/11,00:55:29,07,08,1, 12.0,1,1, 13.513, 10428.555, 510.582, 53012.317 25/09/11,00:55:29,08,08,1, 12.0,1,1, 13.513, 10428.580, 510.605, 53012.323 25/09/11,00:55:29,09,08,1, 12.0,1,1, 13.513, 10428.579, 510.608, 53012.288 25/09/11,00:55:29,10,08,1, 12.0,1,1, 13.513, 10428.549, 510.609, 53012.333 25/09/11,00:55:29,11,08,1, 12.0,1,1, 13.513, 10428.583, 510.639, 53012.320 25/09/11,00:55:29,12,08,1, 12.0,1,1, 13.513, 10428.574, 510.611, 53012.283 25/09/11,00:55:29,13,08,1, 12.0,1,1, 13.513, 10428.574, 510.637, 53012.295 25/09/11,00:55:29,14,08,1, 12.0,1,1, 13.513, 10428.536, 510.656, 53012.309 25/09/11,00:55:29,15,08,1, 12.0,1,1, 13.513, 10428.546, 510.646, 53012.323 25/09/11,00:55:29,16,08,1, 12.0,1,1, 13.513, 10428.555, 510.675, 53012.347 25/09/11,00:55:29,17,08,1, 12.0,1,1, 13.513, 10428.560, 510.683, 53012.313 25/09/11,00:55:29,18,08,1, 12.0,1,1, 13.513, 10428.529, 510.696, 53012.357 25/09/11,00:55:29,19,08,1, 12.0,1,1, 13.513, 10428.554, 510.673, 53012.218 25/09/11,00:55:30,00,08,1, 11.9,1,1, 13.514, 10428.551, 510.673, 53012.218 25/09/11,00:55:30,01,08,1, 11.9,1,1, 13.514, 10428.523, 510.726, 53012.337 25/09/11,00:55:30,02,08,1, 11.9,1,1, 13.514, 10428.547, 510.738, 53012.371 25/09/11,00:55:30,03,08,1, 11.9,1,1, 13.514, 10428.556, 510.741, 53012.479 25/09/11,00:55:30,04,08,1, 11.9,1,1, 13.514, 10428.535, 510.748, 53012.423 25/09/11,00:55:30,05,08,1, 11.9,1,1, 13.514, 10428.529, 510.744, 53012.406 25/09/11,00:55:30,06,08,1, 11.9,1,1, 13.514, 10428.559, 510.771, 53012.441 25/09/11,00:55:30,07,08,1, 11.9,1,1, 13.514, 10428.527, 510.783, 53012.495 25/09/11,00:55:30,08,08,1, 11.9,1,1, 13.514, 10428.535, 510.776, 53012.458 25/09/11,00:55:30,09,08,1, 11.9,1,1, 13.514, 10428.513, 510.809, 53012.639 25/09/11,00:55:30,10,08,1, 11.9,1,1, 13.514, 10428.494, 510.781, 53012.566 25/09/11,00:55:30,11,08,1, 11.9,1,1, 13.514, 10428.513, 510.795, 53012.454 25/09/11,00:55:30,12,08,1, 11.9,1,1, 13.514, 10428.493, 510.807, 53012.493 25/09/11,00:55:30,13,08,1, 11.9,1,1, 13.514, 10428.547, 510.784, 53012.307 25/09/11,00:55:30,14,08,1, 11.9,1,1, 13.514, 10428.500, 510.793, 53012.410 25/09/11,00:55:30,15,08,1, 11.9,1,1, 13.514, 10428.501, 510.815, 53012.450 25/09/11,00:55:30,16,08,1, 11.9,1,1, 13.514, 10428.503, 510.836, 53012.413 25/09/11,00:55:30,17,08,1, 11.9,1,1, 13.514, 10428.525, 510.869, 53012.532 25/09/11,00:55:30,18,08,1, 11.9,1,1, 13.514, 10428.504, 510.834, 53012.489 25/09/11,00:55:30,19,08,1, 11.9,1,1, 13.514, 10428.529, 510.832, 53012.527 25/09/11,00:55:31,00,08,1, 12.0,1,1, 13.516, 10428.526, 510.832, 53012.527 25/09/11,00:55:31,01,08,1, 12.0,1,1, 13.516, 10428.506, 510.835, 53012.532 25/09/11,00:55:31,02,08,1, 12.0,1,1, 13.516, 10428.464, 510.872, 53012.578 25/09/11,00:55:31,03,08,1, 12.0,1,1, 13.516, 10428.503, 510.867, 53012.578 25/09/11,00:55:31,04,08,1, 12.0,1,1, 13.516, 10428.501, 510.859, 53012.571 25/09/11,00:55:31,05,08,1, 12.0,1,1, 13.516, 10428.511, 510.883, 53012.532 25/09/11,00:55:31,06,08,1, 12.0,1,1, 13.516, 10428.513, 510.848, 53012.538 25/09/11,00:55:31,07,08,1, 12.0,1,1, 13.516, 10428.509, 510.872, 53012.550 25/09/11,00:55:31,08,08,1, 12.0,1,1, 13.516, 10428.493, 510.859, 53012.571 25/09/11,00:55:31,09,08,1, 12.0,1,1, 13.516, 10428.512, 510.854, 53012.588 25/09/11,00:55:31,10,08,1, 12.0,1,1, 13.516, 10428.504, 510.872, 53012.579 25/09/11,00:55:31,11,08,1, 12.0,1,1, 13.516, 10428.488, 510.884, 53012.593 25/09/11,00:55:31,12,08,1, 12.0,1,1, 13.516, 10428.505, 510.889, 53012.608 25/09/11,00:55:31,13,08,1, 12.0,1,1, 13.516, 10428.500, 510.878, 53012.602 25/09/11,00:55:31,14,08,1, 12.0,1,1, 13.516, 10428.498, 510.867, 53012.596 25/09/11,00:55:31,15,08,1, 12.0,1,1, 13.516, 10428.503, 510.895, 53012.593 25/09/11,00:55:31,16,08,1, 12.0,1,1, 13.516, 10428.509, 510.879, 53012.708 25/09/11,00:55:31,17,08,1, 12.0,1,1, 13.516, 10428.516, 510.898, 53012.656 25/09/11,00:55:31,18,08,1, 12.0,1,1, 13.516, 10428.491, 510.890, 53012.653 25/09/11,00:55:31,19,08,1, 12.0,1,1, 13.516, 10428.513, 510.910, 53012.645 25/09/11,00:55:32,00,08,1, 11.9,1,1, 13.511, 10428.510, 510.910, 53012.645 25/09/11,00:55:32,01,08,1, 11.9,1,1, 13.511, 10428.530, 510.885, 53012.666 25/09/11,00:55:32,02,08,1, 11.9,1,1, 13.511, 10428.539, 510.893, 53012.668 25/09/11,00:55:32,03,08,1, 11.9,1,1, 13.511, 10428.524, 510.872, 53012.484 25/09/11,00:55:32,04,08,1, 11.9,1,1, 13.511, 10428.504, 510.901, 53012.626 25/09/11,00:55:32,05,08,1, 11.9,1,1, 13.511, 10428.509, 510.902, 53012.670 25/09/11,00:55:32,06,08,1, 11.9,1,1, 13.511, 10428.531, 510.901, 53012.692 25/09/11,00:55:32,07,08,1, 11.9,1,1, 13.511, 10428.552, 510.928, 53012.705 25/09/11,00:55:32,08,08,1, 11.9,1,1, 13.511, 10428.568, 510.931, 53012.646 25/09/11,00:55:32,09,08,1, 11.9,1,1, 13.511, 10428.568, 510.932, 53012.706 25/09/11,00:55:32,10,08,1, 11.9,1,1, 13.511, 10428.551, 510.925, 53012.722 25/09/11,00:55:32,11,08,1, 11.9,1,1, 13.511, 10428.565, 510.948, 53012.712 25/09/11,00:55:32,12,08,1, 11.9,1,1, 13.511, 10428.553, 510.943, 53012.702 25/09/11,00:55:32,13,08,1, 11.9,1,1, 13.511, 10428.571, 510.929, 53012.759 25/09/11,00:55:32,14,08,1, 11.9,1,1, 13.511, 10428.560, 510.952, 53012.735 25/09/11,00:55:32,15,08,1, 11.9,1,1, 13.511, 10428.601, 510.966, 53012.728 25/09/11,00:55:32,16,08,1, 11.9,1,1, 13.511, 10428.575, 510.960, 53012.700 25/09/11,00:55:32,17,08,1, 11.9,1,1, 13.511, 10428.635, 510.937, 53012.672 25/09/11,00:55:32,18,08,1, 11.9,1,1, 13.511, 10428.635, 510.962, 53012.820 25/09/11,00:55:32,19,08,1, 11.9,1,1, 13.511, 10428.607, 510.978, 53012.781 25/09/11,00:55:33,00,08,1, 11.9,1,1, 13.513, 10428.602, 510.978, 53012.781 25/09/11,00:55:33,01,08,1, 11.9,1,1, 13.513, 10428.645, 511.005, 53012.726 25/09/11,00:55:33,02,08,1, 11.9,1,1, 13.513, 10428.613, 510.993, 53012.739 25/09/11,00:55:33,03,08,1, 11.9,1,1, 13.513, 10428.643, 510.997, 53012.718 25/09/11,00:55:33,04,08,1, 11.9,1,1, 13.513, 10428.626, 511.017, 53012.833 25/09/11,00:55:33,05,08,1, 11.9,1,1, 13.513, 10428.630, 511.016, 53012.818 25/09/11,00:55:33,06,08,1, 11.9,1,1, 13.513, 10428.658, 511.027, 53012.775 25/09/11,00:55:33,07,08,1, 11.9,1,1, 13.513, 10428.660, 511.037, 53012.754 25/09/11,00:55:33,08,08,1, 11.9,1,1, 13.513, 10428.659, 511.048, 53012.859 25/09/11,00:55:33,09,08,1, 11.9,1,1, 13.513, 10428.679, 511.046, 53012.843 25/09/11,00:55:33,10,08,1, 11.9,1,1, 13.513, 10428.691, 511.074, 53012.847 25/09/11,00:55:33,11,08,1, 11.9,1,1, 13.513, 10428.706, 511.086, 53012.885 25/09/11,00:55:33,12,08,1, 11.9,1,1, 13.513, 10428.724, 511.094, 53012.830 25/09/11,00:55:33,13,08,1, 11.9,1,1, 13.513, 10428.714, 511.086, 53012.828 25/09/11,00:55:33,14,08,1, 11.9,1,1, 13.513, 10428.723, 511.108, 53012.815 25/09/11,00:55:33,15,08,1, 11.9,1,1, 13.513, 10428.720, 511.118, 53012.851 25/09/11,00:55:33,16,08,1, 11.9,1,1, 13.513, 10428.733, 511.126, 53012.859 25/09/11,00:55:33,17,08,1, 11.9,1,1, 13.513, 10428.758, 511.155, 53012.839 25/09/11,00:55:33,18,08,1, 11.9,1,1, 13.513, 10428.753, 511.150, 53012.909 25/09/11,00:55:33,19,08,1, 11.9,1,1, 13.513, 10428.753, 511.166, 53012.897 25/09/11,00:55:34,00,10,1, 11.9,1,1, 13.517, 10428.752, 511.166, 53012.897 25/09/11,00:55:34,01,10,1, 11.9,1,1, 13.517, 10428.768, 511.193, 53012.882 25/09/11,00:55:34,02,10,1, 11.9,1,1, 13.517, 10428.790, 511.220, 53012.957 25/09/11,00:55:34,03,10,1, 11.9,1,1, 13.517, 10428.768, 511.206, 53012.931 25/09/11,00:55:34,04,10,1, 11.9,1,1, 13.517, 10428.755, 511.232, 53012.941 25/09/11,00:55:34,05,10,1, 11.9,1,1, 13.517, 10428.786, 511.275, 53012.897 25/09/11,00:55:34,06,10,1, 11.9,1,1, 13.517, 10428.806, 511.254, 53013.036 25/09/11,00:55:34,07,10,1, 11.9,1,1, 13.517, 10428.796, 511.292, 53013.009 25/09/11,00:55:34,08,10,1, 11.9,1,1, 13.517, 10428.824, 511.303, 53012.963 25/09/11,00:55:34,09,10,1, 11.9,1,1, 13.517, 10428.820, 511.317, 53013.010 25/09/11,00:55:34,10,10,1, 11.9,1,1, 13.517, 10428.841, 511.346, 53013.017 25/09/11,00:55:34,11,10,1, 11.9,1,1, 13.517, 10428.833, 511.333, 53012.965 25/09/11,00:55:34,12,10,1, 11.9,1,1, 13.517, 10428.831, 511.386, 53013.063 25/09/11,00:55:34,13,10,1, 11.9,1,1, 13.517, 10428.844, 511.384, 53013.049 25/09/11,00:55:34,14,10,1, 11.9,1,1, 13.517, 10428.855, 511.402, 53013.093 25/09/11,00:55:34,15,10,1, 11.9,1,1, 13.517, 10428.889, 511.423, 53013.032 25/09/11,00:55:34,16,10,1, 11.9,1,1, 13.517, 10428.869, 511.427, 53013.017 25/09/11,00:55:34,17,10,1, 11.9,1,1, 13.517, 10428.866, 511.463, 53013.066 25/09/11,00:55:34,18,10,1, 11.9,1,1, 13.517, 10428.872, 511.451, 53013.130 25/09/11,00:55:34,19,10,1, 11.9,1,1, 13.517, 10428.883, 511.486, 53013.131 25/09/11,00:55:35,00,08,1, 11.8,1,1, 13.512, 10428.877, 511.486, 53013.131 25/09/11,00:55:35,01,08,1, 11.8,1,1, 13.512, 10428.885, 511.517, 53013.188 25/09/11,00:55:35,02,08,1, 11.8,1,1, 13.512, 10428.891, 511.543, 53013.143 25/09/11,00:55:35,03,08,1, 11.8,1,1, 13.512, 10428.899, 511.547, 53013.122 25/09/11,00:55:35,04,08,1, 11.8,1,1, 13.512, 10428.939, 511.559, 53013.136 25/09/11,00:55:35,05,08,1, 11.8,1,1, 13.512, 10428.918, 511.594, 53013.160 25/09/11,00:55:35,06,08,1, 11.8,1,1, 13.512, 10428.933, 511.594, 53013.133 25/09/11,00:55:35,07,08,1, 11.8,1,1, 13.512, 10428.935, 511.615, 53013.229 25/09/11,00:55:35,08,08,1, 11.8,1,1, 13.512, 10428.926, 511.655, 53013.204 25/09/11,00:55:35,09,08,1, 11.8,1,1, 13.512, 10428.948, 511.659, 53013.254 25/09/11,00:55:35,10,08,1, 11.8,1,1, 13.512, 10428.961, 511.660, 53013.240 25/09/11,00:55:35,11,08,1, 11.8,1,1, 13.512, 10428.963, 511.688, 53013.244 25/09/11,00:55:35,12,08,1, 11.8,1,1, 13.512, 10428.976, 511.710, 53013.238 25/09/11,00:55:35,13,08,1, 11.8,1,1, 13.512, 10428.979, 511.733, 53013.268 25/09/11,00:55:35,14,08,1, 11.8,1,1, 13.512, 10428.968, 511.732, 53013.260 25/09/11,00:55:35,15,08,1, 11.8,1,1, 13.512, 10428.971, 511.771, 53013.248 25/09/11,00:55:35,16,08,1, 11.8,1,1, 13.512, 10428.977, 511.816, 53013.296 25/09/11,00:55:35,17,08,1, 11.8,1,1, 13.512, 10428.964, 511.799, 53013.246 25/09/11,00:55:35,18,08,1, 11.8,1,1, 13.512, 10429.016, 511.832, 53013.315 25/09/11,00:55:35,19,08,1, 11.8,1,1, 13.512, 10428.973, 511.826, 53013.348 25/09/11,00:55:36,00,08,1, 12.0,1,1, 13.515, 10428.969, 511.826, 53013.348 25/09/11,00:55:36,01,08,1, 12.0,1,1, 13.515, 10428.968, 511.848, 53013.304 25/09/11,00:55:36,02,08,1, 12.0,1,1, 13.515, 10428.998, 511.893, 53013.296 25/09/11,00:55:36,03,08,1, 12.0,1,1, 13.515, 10428.991, 511.890, 53013.331 25/09/11,00:55:36,04,08,1, 12.0,1,1, 13.515, 10428.996, 511.915, 53013.358 25/09/11,00:55:36,05,08,1, 12.0,1,1, 13.515, 10428.986, 511.949, 53013.454 25/09/11,00:55:36,06,08,1, 12.0,1,1, 13.515, 10429.020, 511.938, 53013.460 25/09/11,00:55:36,07,08,1, 12.0,1,1, 13.515, 10429.000, 511.957, 53013.439 25/09/11,00:55:36,08,08,1, 12.0,1,1, 13.515, 10428.992, 511.967, 53013.454 25/09/11,00:55:36,09,08,1, 12.0,1,1, 13.515, 10429.015, 511.983, 53013.427 25/09/11,00:55:36,10,08,1, 12.0,1,1, 13.515, 10429.002, 512.011, 53013.443 25/09/11,00:55:36,11,08,1, 12.0,1,1, 13.515, 10428.990, 512.012, 53013.480 25/09/11,00:55:36,12,08,1, 12.0,1,1, 13.515, 10428.980, 512.052, 53013.488 25/09/11,00:55:36,13,08,1, 12.0,1,1, 13.515, 10428.974, 512.035, 53013.517 25/09/11,00:55:36,14,08,1, 12.0,1,1, 13.515, 10428.976, 512.079, 53013.447 25/09/11,00:55:36,15,08,1, 12.0,1,1, 13.515, 10428.986, 512.085, 53013.538 25/09/11,00:55:36,16,08,1, 12.0,1,1, 13.515, 10428.987, 512.092, 53013.481 25/09/11,00:55:36,17,08,1, 12.0,1,1, 13.515, 10428.954, 512.109, 53013.624 25/09/11,00:55:36,18,08,1, 12.0,1,1, 13.515, 10428.942, 512.141, 53013.537 25/09/11,00:55:36,19,08,1, 12.0,1,1, 13.515, 10428.960, 512.157, 53013.557 25/09/11,00:55:37,00,08,1, 12.0,1,1, 13.516, 10428.952, 512.157, 53013.557 25/09/11,00:55:37,01,08,1, 12.0,1,1, 13.516, 10428.949, 512.184, 53013.522 25/09/11,00:55:37,02,08,1, 12.0,1,1, 13.516, 10428.943, 512.179, 53013.520 25/09/11,00:55:37,03,08,1, 12.0,1,1, 13.516, 10428.937, 512.214, 53013.599 25/09/11,00:55:37,04,08,1, 12.0,1,1, 13.516, 10428.942, 512.231, 53013.587 25/09/11,00:55:37,05,08,1, 12.0,1,1, 13.516, 10428.927, 512.234, 53013.559 25/09/11,00:55:37,06,08,1, 12.0,1,1, 13.516, 10428.930, 512.240, 53013.600 25/09/11,00:55:37,07,08,1, 12.0,1,1, 13.516, 10428.924, 512.265, 53013.631 25/09/11,00:55:37,08,08,1, 12.0,1,1, 13.516, 10428.907, 512.280, 53013.591 25/09/11,00:55:37,09,08,1, 12.0,1,1, 13.516, 10428.906, 512.290, 53013.594 25/09/11,00:55:37,10,08,1, 12.0,1,1, 13.516, 10428.888, 512.307, 53013.620 25/09/11,00:55:37,11,08,1, 12.0,1,1, 13.516, 10428.846, 512.342, 53013.629 25/09/11,00:55:37,12,08,1, 12.0,1,1, 13.516, 10428.876, 512.323, 53013.652 25/09/11,00:55:37,13,08,1, 12.0,1,1, 13.516, 10428.859, 512.354, 53013.626 25/09/11,00:55:37,14,08,1, 12.0,1,1, 13.516, 10428.855, 512.386, 53013.624 25/09/11,00:55:37,15,08,1, 12.0,1,1, 13.516, 10428.844, 512.385, 53013.638 25/09/11,00:55:37,16,08,1, 12.0,1,1, 13.516, 10428.836, 512.420, 53013.627 25/09/11,00:55:37,17,08,1, 12.0,1,1, 13.516, 10428.818, 512.401, 53013.586 25/09/11,00:55:37,18,08,1, 12.0,1,1, 13.516, 10428.815, 512.441, 53013.695 25/09/11,00:55:37,19,08,1, 12.0,1,1, 13.516, 10428.800, 512.435, 53013.671 25/09/11,00:55:38,00,08,1, 11.9,1,1, 13.513, 10428.793, 512.435, 53013.671 25/09/11,00:55:38,01,08,1, 11.9,1,1, 13.513, 10428.802, 512.472, 53013.698 25/09/11,00:55:38,02,08,1, 11.9,1,1, 13.513, 10428.764, 512.502, 53013.739 25/09/11,00:55:38,03,08,1, 11.9,1,1, 13.513, 10428.759, 512.491, 53013.682 25/09/11,00:55:38,04,08,1, 11.9,1,1, 13.513, 10428.745, 512.491, 53013.768 25/09/11,00:55:38,05,08,1, 11.9,1,1, 13.513, 10428.735, 512.518, 53013.782 25/09/11,00:55:38,06,08,1, 11.9,1,1, 13.513, 10428.705, 512.550, 53013.740 25/09/11,00:55:38,07,08,1, 11.9,1,1, 13.513, 10428.729, 512.532, 53013.753 25/09/11,00:55:38,08,08,1, 11.9,1,1, 13.513, 10428.705, 512.569, 53013.767 25/09/11,00:55:38,09,08,1, 11.9,1,1, 13.513, 10428.671, 512.549, 53013.761 25/09/11,00:55:38,10,08,1, 11.9,1,1, 13.513, 10428.669, 512.561, 53013.789 25/09/11,00:55:38,11,08,1, 11.9,1,1, 13.513, 10428.667, 512.549, 53013.756 25/09/11,00:55:38,12,08,1, 11.9,1,1, 13.513, 10428.668, 512.597, 53013.830 25/09/11,00:55:38,13,08,1, 11.9,1,1, 13.513, 10428.641, 512.601, 53013.809 25/09/11,00:55:38,14,08,1, 11.9,1,1, 13.513, 10428.631, 512.587, 53013.782 25/09/11,00:55:38,15,08,1, 11.9,1,1, 13.513, 10428.617, 512.618, 53013.761 25/09/11,00:55:38,16,08,1, 11.9,1,1, 13.513, 10428.609, 512.631, 53013.774 25/09/11,00:55:38,17,08,1, 11.9,1,1, 13.513, 10428.590, 512.654, 53013.873 25/09/11,00:55:38,18,08,1, 11.9,1,1, 13.513, 10428.574, 512.637, 53013.855 25/09/11,00:55:38,19,08,1, 11.9,1,1, 13.513, 10428.577, 512.657, 53013.860 25/09/11,00:55:39,00,08,1, 11.9,1,1, 13.514, 10428.576, 512.657, 53013.860 25/09/11,00:55:39,01,08,1, 11.9,1,1, 13.514, 10428.504, 512.679, 53013.846 25/09/11,00:55:39,02,08,1, 11.9,1,1, 13.514, 10428.511, 512.672, 53013.906 25/09/11,00:55:39,03,08,1, 11.9,1,1, 13.514, 10428.550, 512.653, 53013.832 25/09/11,00:55:39,04,08,1, 11.9,1,1, 13.514, 10428.512, 512.683, 53013.824 25/09/11,00:55:39,05,08,1, 11.9,1,1, 13.514, 10428.464, 512.683, 53013.929 25/09/11,00:55:39,06,08,1, 11.9,1,1, 13.514, 10428.483, 512.685, 53013.908 25/09/11,00:55:39,07,08,1, 11.9,1,1, 13.514, 10428.439, 512.678, 53013.942 25/09/11,00:55:39,08,08,1, 11.9,1,1, 13.514, 10428.458, 512.673, 53013.827 25/09/11,00:55:39,09,08,1, 11.9,1,1, 13.514, 10428.402, 512.673, 53013.919 25/09/11,00:55:39,10,08,1, 11.9,1,1, 13.514, 10428.388, 512.673, 53013.916 25/09/11,00:55:39,11,08,1, 11.9,1,1, 13.514, 10428.367, 512.675, 53013.900 25/09/11,00:55:39,12,08,1, 11.9,1,1, 13.514, 10428.352, 512.690, 53013.940 25/09/11,00:55:39,13,08,1, 11.9,1,1, 13.514, 10428.341, 512.683, 53013.871 25/09/11,00:55:39,14,08,1, 11.9,1,1, 13.514, 10428.313, 512.669, 53013.876 25/09/11,00:55:39,15,08,1, 11.9,1,1, 13.514, 10428.315, 512.671, 53013.912 25/09/11,00:55:39,16,08,1, 11.9,1,1, 13.514, 10428.290, 512.680, 53013.973 25/09/11,00:55:39,17,08,1, 11.9,1,1, 13.514, 10428.258, 512.659, 53013.926 25/09/11,00:55:39,18,08,1, 11.9,1,1, 13.514, 10428.249, 512.689, 53013.901 25/09/11,00:55:39,19,08,1, 11.9,1,1, 13.514, 10428.242, 512.677, 53013.975 25/09/11,00:55:40,00,08,1, 11.9,1,1, 13.516, 10428.234, 512.677, 53013.975 25/09/11,00:55:40,01,08,1, 11.9,1,1, 13.516, 10428.214, 512.685, 53013.909 25/09/11,00:55:40,02,08,1, 11.9,1,1, 13.516, 10428.198, 512.676, 53013.899 25/09/11,00:55:40,03,08,1, 11.9,1,1, 13.516, 10428.161, 512.650, 53013.984 25/09/11,00:55:40,04,08,1, 11.9,1,1, 13.516, 10428.170, 512.661, 53013.993 25/09/11,00:55:40,05,08,1, 11.9,1,1, 13.516, 10428.137, 512.651, 53013.998 25/09/11,00:55:40,06,08,1, 11.9,1,1, 13.516, 10428.145, 512.655, 53013.902 25/09/11,00:55:40,07,08,1, 11.9,1,1, 13.516, 10428.122, 512.674, 53013.930 25/09/11,00:55:40,08,08,1, 11.9,1,1, 13.516, 10428.096, 512.663, 53013.980 25/09/11,00:55:40,09,08,1, 11.9,1,1, 13.516, 10428.076, 512.664, 53014.003 25/09/11,00:55:40,10,08,1, 11.9,1,1, 13.516, 10428.079, 512.659, 53013.982 25/09/11,00:55:40,11,08,1, 11.9,1,1, 13.516, 10428.041, 512.654, 53013.965 25/09/11,00:55:40,12,08,1, 11.9,1,1, 13.516, 10428.025, 512.646, 53013.919 25/09/11,00:55:40,13,08,1, 11.9,1,1, 13.516, 10428.013, 512.648, 53013.928 25/09/11,00:55:40,14,08,1, 11.9,1,1, 13.516, 10427.992, 512.640, 53013.899 25/09/11,00:55:40,15,08,1, 11.9,1,1, 13.516, 10427.997, 512.631, 53013.970 25/09/11,00:55:40,16,08,1, 11.9,1,1, 13.516, 10427.972, 512.643, 53013.952 25/09/11,00:55:40,17,08,1, 11.9,1,1, 13.516, 10427.972, 512.639, 53013.955 25/09/11,00:55:40,18,08,1, 11.9,1,1, 13.516, 10427.948, 512.624, 53013.949 25/09/11,00:55:40,19,08,1, 11.9,1,1, 13.516, 10427.931, 512.626, 53014.000 25/09/11,00:55:41,00,09,1, 11.9,1,1, 13.511, 10427.926, 512.626, 53014.000 25/09/11,00:55:41,01,09,1, 11.9,1,1, 13.511, 10427.894, 512.637, 53013.986 25/09/11,00:55:41,02,09,1, 11.9,1,1, 13.511, 10427.870, 512.613, 53014.021 25/09/11,00:55:41,03,09,1, 11.9,1,1, 13.511, 10427.857, 512.624, 53013.958 25/09/11,00:55:41,04,09,1, 11.9,1,1, 13.511, 10427.851, 512.607, 53013.992 25/09/11,00:55:41,05,09,1, 11.9,1,1, 13.511, 10427.855, 512.627, 53014.021 25/09/11,00:55:41,06,09,1, 11.9,1,1, 13.511, 10427.850, 512.618, 53014.060 25/09/11,00:55:41,07,09,1, 11.9,1,1, 13.511, 10427.857, 512.618, 53013.998 25/09/11,00:55:41,08,09,1, 11.9,1,1, 13.511, 10427.808, 512.606, 53014.056 25/09/11,00:55:41,09,09,1, 11.9,1,1, 13.511, 10427.818, 512.618, 53014.035 25/09/11,00:55:41,10,09,1, 11.9,1,1, 13.511, 10427.806, 512.627, 53014.040 25/09/11,00:55:41,11,09,1, 11.9,1,1, 13.511, 10427.796, 512.638, 53014.067 25/09/11,00:55:41,12,09,1, 11.9,1,1, 13.511, 10427.800, 512.614, 53014.034 25/09/11,00:55:41,13,09,1, 11.9,1,1, 13.511, 10427.796, 512.654, 53014.028 25/09/11,00:55:41,14,09,1, 11.9,1,1, 13.511, 10427.773, 512.631, 53014.060 25/09/11,00:55:41,15,09,1, 11.9,1,1, 13.511, 10427.769, 512.641, 53014.093 25/09/11,00:55:41,16,09,1, 11.9,1,1, 13.511, 10427.765, 512.645, 53014.069 25/09/11,00:55:41,17,09,1, 11.9,1,1, 13.511, 10427.761, 512.661, 53014.164 25/09/11,00:55:41,18,09,1, 11.9,1,1, 13.511, 10427.773, 512.678, 53014.045 25/09/11,00:55:41,19,09,1, 11.9,1,1, 13.511, 10427.744, 512.668, 53014.076 25/09/11,00:55:42,00,09,1, 11.9,1,1, 13.514, 10427.742, 512.668, 53014.076 25/09/11,00:55:42,01,09,1, 11.9,1,1, 13.514, 10427.742, 512.664, 53014.071 25/09/11,00:55:42,02,09,1, 11.9,1,1, 13.514, 10427.733, 512.693, 53014.132 25/09/11,00:55:42,03,09,1, 11.9,1,1, 13.514, 10427.711, 512.683, 53014.171 25/09/11,00:55:42,04,09,1, 11.9,1,1, 13.514, 10427.738, 512.710, 53014.139 25/09/11,00:55:42,05,09,1, 11.9,1,1, 13.514, 10427.759, 512.730, 53014.154 25/09/11,00:55:42,06,09,1, 11.9,1,1, 13.514, 10427.709, 512.699, 53014.170 25/09/11,00:55:42,07,09,1, 11.9,1,1, 13.514, 10427.726, 512.721, 53014.172 25/09/11,00:55:42,08,09,1, 11.9,1,1, 13.514, 10427.738, 512.731, 53014.174 25/09/11,00:55:42,09,09,1, 11.9,1,1, 13.514, 10427.693, 512.744, 53014.251 25/09/11,00:55:42,10,09,1, 11.9,1,1, 13.514, 10427.720, 512.767, 53014.184 25/09/11,00:55:42,11,09,1, 11.9,1,1, 13.514, 10427.714, 512.761, 53014.175 25/09/11,00:55:42,12,09,1, 11.9,1,1, 13.514, 10427.716, 512.770, 53014.131 25/09/11,00:55:42,13,09,1, 11.9,1,1, 13.514, 10427.681, 512.787, 53014.232 25/09/11,00:55:42,14,09,1, 11.9,1,1, 13.514, 10427.718, 512.801, 53014.287 25/09/11,00:55:42,15,09,1, 11.9,1,1, 13.514, 10427.722, 512.806, 53014.218 25/09/11,00:55:42,16,09,1, 11.9,1,1, 13.514, 10427.731, 512.821, 53014.303 25/09/11,00:55:42,17,09,1, 11.9,1,1, 13.514, 10427.744, 512.818, 53014.323 25/09/11,00:55:42,18,09,1, 11.9,1,1, 13.514, 10427.718, 512.847, 53014.212 25/09/11,00:55:42,19,09,1, 11.9,1,1, 13.514, 10427.710, 512.868, 53014.313 25/09/11,00:55:43,00,09,1, 11.9,1,1, 13.513, 10427.709, 512.868, 53014.313 25/09/11,00:55:43,01,09,1, 11.9,1,1, 13.513, 10427.741, 512.883, 53014.281 25/09/11,00:55:43,02,09,1, 11.9,1,1, 13.513, 10427.689, 512.903, 53014.339 25/09/11,00:55:43,03,09,1, 11.9,1,1, 13.513, 10427.706, 512.911, 53014.375 25/09/11,00:55:43,04,09,1, 11.9,1,1, 13.513, 10427.674, 512.910, 53014.338 25/09/11,00:55:43,05,09,1, 11.9,1,1, 13.513, 10427.684, 512.924, 53014.333 25/09/11,00:55:43,06,09,1, 11.9,1,1, 13.513, 10427.724, 512.954, 53014.382 25/09/11,00:55:43,07,09,1, 11.9,1,1, 13.513, 10427.713, 512.984, 53014.353 25/09/11,00:55:43,08,09,1, 11.9,1,1, 13.513, 10427.701, 512.962, 53014.386 25/09/11,00:55:43,09,09,1, 11.9,1,1, 13.513, 10427.697, 512.957, 53014.367 25/09/11,00:55:43,10,09,1, 11.9,1,1, 13.513, 10427.688, 512.979, 53014.368 25/09/11,00:55:43,11,09,1, 11.9,1,1, 13.513, 10427.713, 512.977, 53014.334 25/09/11,00:55:43,12,09,1, 11.9,1,1, 13.513, 10427.722, 513.009, 53014.394 25/09/11,00:55:43,13,09,1, 11.9,1,1, 13.513, 10427.687, 513.024, 53014.436 25/09/11,00:55:43,14,09,1, 11.9,1,1, 13.513, 10427.694, 513.020, 53014.438 25/09/11,00:55:43,15,09,1, 11.9,1,1, 13.513, 10427.709, 513.075, 53014.380 25/09/11,00:55:43,16,09,1, 11.9,1,1, 13.513, 10427.687, 513.086, 53014.454 25/09/11,00:55:43,17,09,1, 11.9,1,1, 13.513, 10427.719, 513.095, 53014.472 25/09/11,00:55:43,18,09,1, 11.9,1,1, 13.513, 10427.734, 513.095, 53014.405 25/09/11,00:55:43,19,09,1, 11.9,1,1, 13.513, 10427.700, 513.100, 53014.432 25/09/11,00:55:44,00,09,1, 11.9,1,1, 13.511, 10427.692, 513.100, 53014.432 25/09/11,00:55:44,01,09,1, 11.9,1,1, 13.511, 10427.707, 513.151, 53014.502 25/09/11,00:55:44,02,09,1, 11.9,1,1, 13.511, 10427.712, 513.131, 53014.449 25/09/11,00:55:44,03,09,1, 11.9,1,1, 13.511, 10427.691, 513.165, 53014.484 25/09/11,00:55:44,04,09,1, 11.9,1,1, 13.511, 10427.719, 513.148, 53014.453 25/09/11,00:55:44,05,09,1, 11.9,1,1, 13.511, 10427.707, 513.180, 53014.466 25/09/11,00:55:44,06,09,1, 11.9,1,1, 13.511, 10427.699, 513.199, 53014.472 25/09/11,00:55:44,07,09,1, 11.9,1,1, 13.511, 10427.698, 513.205, 53014.487 25/09/11,00:55:44,08,09,1, 11.9,1,1, 13.511, 10427.693, 513.228, 53014.519 25/09/11,00:55:44,09,09,1, 11.9,1,1, 13.511, 10427.688, 513.252, 53014.552 25/09/11,00:55:44,10,09,1, 11.9,1,1, 13.511, 10427.716, 513.246, 53014.576 25/09/11,00:55:44,11,09,1, 11.9,1,1, 13.511, 10427.683, 513.238, 53014.527 25/09/11,00:55:44,12,09,1, 11.9,1,1, 13.511, 10427.683, 513.271, 53014.611 25/09/11,00:55:44,13,09,1, 11.9,1,1, 13.511, 10427.702, 513.274, 53014.528 25/09/11,00:55:44,14,09,1, 11.9,1,1, 13.511, 10427.667, 513.292, 53014.574 25/09/11,00:55:44,15,09,1, 11.9,1,1, 13.511, 10427.677, 513.296, 53014.571 25/09/11,00:55:44,16,09,1, 11.9,1,1, 13.511, 10427.662, 513.310, 53014.570 25/09/11,00:55:44,17,09,1, 11.9,1,1, 13.511, 10427.698, 513.346, 53014.580 25/09/11,00:55:44,18,09,1, 11.9,1,1, 13.511, 10427.702, 513.344, 53014.557 25/09/11,00:55:44,19,09,1, 11.9,1,1, 13.511, 10427.695, 513.355, 53014.598 25/09/11,00:55:45,00,08,1, 12.0,1,1, 13.511, 10427.692, 513.355, 53014.598 25/09/11,00:55:45,01,08,1, 12.0,1,1, 13.511, 10427.672, 513.379, 53014.618 25/09/11,00:55:45,02,08,1, 12.0,1,1, 13.511, 10427.658, 513.405, 53014.645 25/09/11,00:55:45,03,08,1, 12.0,1,1, 13.511, 10427.686, 513.415, 53014.660 25/09/11,00:55:45,04,08,1, 12.0,1,1, 13.511, 10427.670, 513.431, 53014.697 25/09/11,00:55:45,05,08,1, 12.0,1,1, 13.511, 10427.674, 513.432, 53014.674 25/09/11,00:55:45,06,08,1, 12.0,1,1, 13.511, 10427.657, 513.443, 53014.676 25/09/11,00:55:45,07,08,1, 12.0,1,1, 13.511, 10427.666, 513.458, 53014.699 25/09/11,00:55:45,08,08,1, 12.0,1,1, 13.511, 10427.665, 513.447, 53014.670 25/09/11,00:55:45,09,08,1, 12.0,1,1, 13.511, 10427.669, 513.483, 53014.698 25/09/11,00:55:45,10,08,1, 12.0,1,1, 13.511, 10427.651, 513.490, 53014.692 25/09/11,00:55:45,11,08,1, 12.0,1,1, 13.511, 10427.677, 513.499, 53014.665 25/09/11,00:55:45,12,08,1, 12.0,1,1, 13.511, 10427.679, 513.526, 53014.766 25/09/11,00:55:45,13,08,1, 12.0,1,1, 13.511, 10427.662, 513.530, 53014.690 25/09/11,00:55:45,14,08,1, 12.0,1,1, 13.511, 10427.624, 513.542, 53014.744 25/09/11,00:55:45,15,08,1, 12.0,1,1, 13.511, 10427.641, 513.567, 53014.768 25/09/11,00:55:45,16,08,1, 12.0,1,1, 13.511, 10427.658, 513.581, 53014.791 25/09/11,00:55:45,17,08,1, 12.0,1,1, 13.511, 10427.629, 513.612, 53014.818 25/09/11,00:55:45,18,08,1, 12.0,1,1, 13.511, 10427.666, 513.602, 53014.746 25/09/11,00:55:45,19,08,1, 12.0,1,1, 13.511, 10427.630, 513.613, 53014.839 25/09/11,00:55:46,00,09,1, 12.0,1,1, 13.509, 10427.625, 513.613, 53014.839 25/09/11,00:55:46,01,09,1, 12.0,1,1, 13.509, 10427.664, 513.640, 53014.796 25/09/11,00:55:46,02,09,1, 12.0,1,1, 13.509, 10427.634, 513.645, 53014.786 25/09/11,00:55:46,03,09,1, 12.0,1,1, 13.509, 10427.629, 513.653, 53014.784 25/09/11,00:55:46,04,09,1, 12.0,1,1, 13.509, 10427.658, 513.668, 53014.812 25/09/11,00:55:46,05,09,1, 12.0,1,1, 13.509, 10427.649, 513.708, 53014.868 25/09/11,00:55:46,06,09,1, 12.0,1,1, 13.509, 10427.641, 513.716, 53014.874 25/09/11,00:55:46,07,09,1, 12.0,1,1, 13.509, 10427.629, 513.711, 53014.815 25/09/11,00:55:46,08,09,1, 12.0,1,1, 13.509, 10427.641, 513.713, 53014.822 25/09/11,00:55:46,09,09,1, 12.0,1,1, 13.509, 10427.619, 513.724, 53014.861 25/09/11,00:55:46,10,09,1, 12.0,1,1, 13.509, 10427.614, 513.740, 53014.863 25/09/11,00:55:46,11,09,1, 12.0,1,1, 13.509, 10427.615, 513.755, 53014.804 25/09/11,00:55:46,12,09,1, 12.0,1,1, 13.509, 10427.631, 513.759, 53014.911 25/09/11,00:55:46,13,09,1, 12.0,1,1, 13.509, 10427.656, 513.790, 53014.869 25/09/11,00:55:46,14,09,1, 12.0,1,1, 13.509, 10427.610, 513.787, 53014.832 25/09/11,00:55:46,15,09,1, 12.0,1,1, 13.509, 10427.631, 513.839, 53014.965 25/09/11,00:55:46,16,09,1, 12.0,1,1, 13.509, 10427.631, 513.847, 53014.896 25/09/11,00:55:46,17,09,1, 12.0,1,1, 13.509, 10427.595, 513.843, 53014.953 25/09/11,00:55:46,18,09,1, 12.0,1,1, 13.509, 10427.598, 513.868, 53014.869 25/09/11,00:55:46,19,09,1, 12.0,1,1, 13.509, 10427.613, 513.869, 53014.925 25/09/11,00:55:47,00,08,1, 11.9,1,1, 13.510, 10427.608, 513.869, 53014.925 25/09/11,00:55:47,01,08,1, 11.9,1,1, 13.510, 10427.593, 513.893, 53014.945 25/09/11,00:55:47,02,08,1, 11.9,1,1, 13.510, 10427.590, 513.929, 53014.942 25/09/11,00:55:47,03,08,1, 11.9,1,1, 13.510, 10427.618, 513.950, 53014.973 25/09/11,00:55:47,04,08,1, 11.9,1,1, 13.510, 10427.579, 513.946, 53014.997 25/09/11,00:55:47,05,08,1, 11.9,1,1, 13.510, 10427.599, 513.953, 53014.980 25/09/11,00:55:47,06,08,1, 11.9,1,1, 13.510, 10427.580, 513.964, 53015.021 25/09/11,00:55:47,07,08,1, 11.9,1,1, 13.510, 10427.580, 513.959, 53014.967 25/09/11,00:55:47,08,08,1, 11.9,1,1, 13.510, 10427.579, 513.987, 53015.036 25/09/11,00:55:47,09,08,1, 11.9,1,1, 13.510, 10427.559, 513.990, 53015.040 25/09/11,00:55:47,10,08,1, 11.9,1,1, 13.510, 10427.570, 514.037, 53015.020 25/09/11,00:55:47,11,08,1, 11.9,1,1, 13.510, 10427.554, 514.024, 53015.042 25/09/11,00:55:47,12,08,1, 11.9,1,1, 13.510, 10427.559, 514.054, 53015.023 25/09/11,00:55:47,13,08,1, 11.9,1,1, 13.510, 10427.548, 514.056, 53015.075 25/09/11,00:55:47,14,08,1, 11.9,1,1, 13.510, 10427.532, 514.066, 53015.030 25/09/11,00:55:47,15,08,1, 11.9,1,1, 13.510, 10427.537, 514.089, 53015.060 25/09/11,00:55:47,16,08,1, 11.9,1,1, 13.510, 10427.528, 514.096, 53014.998 25/09/11,00:55:47,17,08,1, 11.9,1,1, 13.510, 10427.542, 514.108, 53015.087 25/09/11,00:55:47,18,08,1, 11.9,1,1, 13.510, 10427.498, 514.127, 53015.109 25/09/11,00:55:47,19,08,1, 11.9,1,1, 13.510, 10427.508, 514.102, 53015.130 25/09/11,00:55:48,00,08,1, 11.9,1,1, 13.510, 10427.508, 514.102, 53015.130 25/09/11,00:55:48,01,08,1, 11.9,1,1, 13.510, 10427.509, 514.160, 53015.059 25/09/11,00:55:48,02,08,1, 11.9,1,1, 13.510, 10427.471, 514.160, 53015.161 25/09/11,00:55:48,03,08,1, 11.9,1,1, 13.510, 10427.454, 514.166, 53015.182 25/09/11,00:55:48,04,08,1, 11.9,1,1, 13.510, 10427.464, 514.177, 53015.158 25/09/11,00:55:48,05,08,1, 11.9,1,1, 13.510, 10427.445, 514.197, 53015.158 25/09/11,00:55:48,06,08,1, 11.9,1,1, 13.510, 10427.417, 514.180, 53015.141 25/09/11,00:55:48,07,08,1, 11.9,1,1, 13.510, 10427.443, 514.217, 53015.153 25/09/11,00:55:48,08,08,1, 11.9,1,1, 13.510, 10427.421, 514.213, 53015.151 25/09/11,00:55:48,09,08,1, 11.9,1,1, 13.510, 10427.423, 514.233, 53015.249 25/09/11,00:55:48,10,08,1, 11.9,1,1, 13.510, 10427.423, 514.246, 53015.246 25/09/11,00:55:48,11,08,1, 11.9,1,1, 13.510, 10427.411, 514.267, 53015.239 25/09/11,00:55:48,12,08,1, 11.9,1,1, 13.510, 10427.394, 514.252, 53015.163 25/09/11,00:55:48,13,08,1, 11.9,1,1, 13.510, 10427.395, 514.287, 53015.252 25/09/11,00:55:48,14,08,1, 11.9,1,1, 13.510, 10427.393, 514.333, 53015.268 25/09/11,00:55:48,15,08,1, 11.9,1,1, 13.510, 10427.393, 514.330, 53015.185 25/09/11,00:55:48,16,08,1, 11.9,1,1, 13.510, 10427.370, 514.349, 53015.267 25/09/11,00:55:48,17,08,1, 11.9,1,1, 13.510, 10427.386, 514.354, 53015.211 25/09/11,00:55:48,18,08,1, 11.9,1,1, 13.510, 10427.350, 514.370, 53015.303 25/09/11,00:55:48,19,08,1, 11.9,1,1, 13.510, 10427.334, 514.387, 53015.202 25/09/11,00:55:49,00,08,1, 11.9,1,1, 13.510, 10427.333, 514.387, 53015.202 25/09/11,00:55:49,01,08,1, 11.9,1,1, 13.510, 10427.340, 514.408, 53015.326 25/09/11,00:55:49,02,08,1, 11.9,1,1, 13.510, 10427.321, 514.412, 53015.233 25/09/11,00:55:49,03,08,1, 11.9,1,1, 13.510, 10427.292, 514.402, 53015.217 25/09/11,00:55:49,04,08,1, 11.9,1,1, 13.510, 10427.300, 514.414, 53015.286 25/09/11,00:55:49,05,08,1, 11.9,1,1, 13.510, 10427.282, 514.436, 53015.300 25/09/11,00:55:49,06,08,1, 11.9,1,1, 13.510, 10427.293, 514.444, 53015.300 25/09/11,00:55:49,07,08,1, 11.9,1,1, 13.510, 10427.268, 514.446, 53015.276 25/09/11,00:55:49,08,08,1, 11.9,1,1, 13.510, 10427.251, 514.466, 53015.297 25/09/11,00:55:49,09,08,1, 11.9,1,1, 13.510, 10427.255, 514.469, 53015.322 25/09/11,00:55:49,10,08,1, 11.9,1,1, 13.510, 10427.237, 514.490, 53015.356 25/09/11,00:55:49,11,08,1, 11.9,1,1, 13.510, 10427.211, 514.486, 53015.245 25/09/11,00:55:49,12,08,1, 11.9,1,1, 13.510, 10427.220, 514.519, 53015.356 25/09/11,00:55:49,13,08,1, 11.9,1,1, 13.510, 10427.200, 514.507, 53015.339 25/09/11,00:55:49,14,08,1, 11.9,1,1, 13.510, 10427.183, 514.533, 53015.386 25/09/11,00:55:49,15,08,1, 11.9,1,1, 13.510, 10427.196, 514.525, 53015.342 25/09/11,00:55:49,16,08,1, 11.9,1,1, 13.510, 10427.175, 514.554, 53015.349 25/09/11,00:55:49,17,08,1, 11.9,1,1, 13.510, 10427.149, 514.567, 53015.283 25/09/11,00:55:49,18,08,1, 11.9,1,1, 13.510, 10427.150, 514.570, 53015.370 25/09/11,00:55:49,19,08,1, 11.9,1,1, 13.510, 10427.161, 514.563, 53015.407 25/09/11,00:55:50,00,09,1, 12.0,1,1, 13.509, 10427.158, 514.563, 53015.407 25/09/11,00:55:50,01,09,1, 12.0,1,1, 13.509, 10427.094, 514.576, 53015.374 25/09/11,00:55:50,02,09,1, 12.0,1,1, 13.509, 10427.100, 514.597, 53015.397 25/09/11,00:55:50,03,09,1, 12.0,1,1, 13.509, 10427.089, 514.587, 53015.387 25/09/11,00:55:50,04,09,1, 12.0,1,1, 13.509, 10427.106, 514.609, 53015.415 25/09/11,00:55:50,05,09,1, 12.0,1,1, 13.509, 10427.087, 514.616, 53015.373 25/09/11,00:55:50,06,09,1, 12.0,1,1, 13.509, 10427.070, 514.610, 53015.362 25/09/11,00:55:50,07,09,1, 12.0,1,1, 13.509, 10427.051, 514.586, 53015.360 25/09/11,00:55:50,08,09,1, 12.0,1,1, 13.509, 10427.069, 514.599, 53015.349 25/09/11,00:55:50,09,09,1, 12.0,1,1, 13.509, 10427.052, 514.611, 53015.424 25/09/11,00:55:50,10,09,1, 12.0,1,1, 13.509, 10427.024, 514.606, 53015.384 25/09/11,00:55:50,11,09,1, 12.0,1,1, 13.509, 10427.042, 514.636, 53015.385 25/09/11,00:55:50,12,09,1, 12.0,1,1, 13.509, 10427.001, 514.597, 53015.323 25/09/11,00:55:50,13,09,1, 12.0,1,1, 13.509, 10427.004, 514.628, 53015.563 25/09/11,00:55:50,14,09,1, 12.0,1,1, 13.509, 10427.006, 514.612, 53015.422 25/09/11,00:55:50,15,09,1, 12.0,1,1, 13.509, 10426.987, 514.616, 53015.449 25/09/11,00:55:50,16,09,1, 12.0,1,1, 13.509, 10426.994, 514.619, 53015.475 25/09/11,00:55:50,17,09,1, 12.0,1,1, 13.509, 10427.008, 514.621, 53015.476 25/09/11,00:55:50,18,09,1, 12.0,1,1, 13.509, 10426.968, 514.612, 53015.462 25/09/11,00:55:50,19,09,1, 12.0,1,1, 13.509, 10426.971, 514.626, 53015.513 25/09/11,00:55:51,00,09,1, 11.9,1,1, 13.509, 10426.966, 514.626, 53015.513 25/09/11,00:55:51,01,09,1, 11.9,1,1, 13.509, 10426.900, 514.618, 53015.501 25/09/11,00:55:51,02,09,1, 11.9,1,1, 13.509, 10426.933, 514.626, 53015.497 25/09/11,00:55:51,03,09,1, 11.9,1,1, 13.509, 10426.914, 514.622, 53015.503 25/09/11,00:55:51,04,09,1, 11.9,1,1, 13.509, 10426.922, 514.620, 53015.464 25/09/11,00:55:51,05,09,1, 11.9,1,1, 13.509, 10426.903, 514.610, 53015.487 25/09/11,00:55:51,06,09,1, 11.9,1,1, 13.509, 10426.890, 514.608, 53015.469 25/09/11,00:55:51,07,09,1, 11.9,1,1, 13.509, 10426.892, 514.615, 53015.425 25/09/11,00:55:51,08,09,1, 11.9,1,1, 13.509, 10426.897, 514.617, 53015.473 25/09/11,00:55:51,09,09,1, 11.9,1,1, 13.509, 10426.904, 514.608, 53015.467 25/09/11,00:55:51,10,09,1, 11.9,1,1, 13.509, 10426.890, 514.591, 53015.465 25/09/11,00:55:51,11,09,1, 11.9,1,1, 13.509, 10426.883, 514.581, 53015.485 25/09/11,00:55:51,12,09,1, 11.9,1,1, 13.509, 10426.897, 514.616, 53015.474 25/09/11,00:55:51,13,09,1, 11.9,1,1, 13.509, 10426.913, 514.570, 53015.496 25/09/11,00:55:51,14,09,1, 11.9,1,1, 13.509, 10426.901, 514.578, 53015.412 25/09/11,00:55:51,15,09,1, 11.9,1,1, 13.509, 10426.876, 514.586, 53015.536 25/09/11,00:55:51,16,09,1, 11.9,1,1, 13.509, 10426.910, 514.556, 53015.394 25/09/11,00:55:51,17,09,1, 11.9,1,1, 13.509, 10426.892, 514.562, 53015.471 25/09/11,00:55:51,18,09,1, 11.9,1,1, 13.509, 10426.892, 514.556, 53015.455 25/09/11,00:55:51,19,09,1, 11.9,1,1, 13.509, 10426.899, 514.583, 53015.501 25/09/11,00:55:52,00,08,1, 11.9,1,1, 13.507, 10426.891, 514.583, 53015.501 25/09/11,00:55:52,01,08,1, 11.9,1,1, 13.507, 10426.911, 514.566, 53015.511 25/09/11,00:55:52,02,08,1, 11.9,1,1, 13.507, 10426.885, 514.542, 53015.549 25/09/11,00:55:52,03,08,1, 11.9,1,1, 13.507, 10426.898, 514.561, 53015.507 25/09/11,00:55:52,04,08,1, 11.9,1,1, 13.507, 10426.901, 514.514, 53015.556 25/09/11,00:55:52,05,08,1, 11.9,1,1, 13.507, 10426.916, 514.519, 53015.505 25/09/11,00:55:52,06,08,1, 11.9,1,1, 13.507, 10426.914, 514.530, 53015.477 25/09/11,00:55:52,07,08,1, 11.9,1,1, 13.507, 10426.936, 514.507, 53015.517 25/09/11,00:55:52,08,08,1, 11.9,1,1, 13.507, 10426.928, 514.506, 53015.507 25/09/11,00:55:52,09,08,1, 11.9,1,1, 13.507, 10426.936, 514.497, 53015.524 25/09/11,00:55:52,10,08,1, 11.9,1,1, 13.507, 10426.957, 514.502, 53015.461 25/09/11,00:55:52,11,08,1, 11.9,1,1, 13.507, 10426.948, 514.498, 53015.566 25/09/11,00:55:52,12,08,1, 11.9,1,1, 13.507, 10426.945, 514.474, 53015.459 25/09/11,00:55:52,13,08,1, 11.9,1,1, 13.507, 10426.971, 514.470, 53015.545 25/09/11,00:55:52,14,08,1, 11.9,1,1, 13.507, 10426.953, 514.484, 53015.535 25/09/11,00:55:52,15,08,1, 11.9,1,1, 13.507, 10426.949, 514.458, 53015.505 25/09/11,00:55:52,16,08,1, 11.9,1,1, 13.507, 10426.981, 514.478, 53015.537 25/09/11,00:55:52,17,08,1, 11.9,1,1, 13.507, 10426.999, 514.453, 53015.515 25/09/11,00:55:52,18,08,1, 11.9,1,1, 13.507, 10426.992, 514.445, 53015.512 25/09/11,00:55:52,19,08,1, 11.9,1,1, 13.507, 10427.020, 514.448, 53015.589 25/09/11,00:55:53,00,08,1, 12.0,1,1, 13.511, 10427.016, 514.448, 53015.589 25/09/11,00:55:53,01,08,1, 12.0,1,1, 13.511, 10427.026, 514.418, 53015.495 25/09/11,00:55:53,02,08,1, 12.0,1,1, 13.511, 10427.057, 514.408, 53015.524 25/09/11,00:55:53,03,08,1, 12.0,1,1, 13.511, 10427.051, 514.397, 53015.537 25/09/11,00:55:53,04,08,1, 12.0,1,1, 13.511, 10427.059, 514.394, 53015.499 25/09/11,00:55:53,05,08,1, 12.0,1,1, 13.511, 10427.074, 514.382, 53015.566 25/09/11,00:55:53,06,08,1, 12.0,1,1, 13.511, 10427.058, 514.385, 53015.502 25/09/11,00:55:53,07,08,1, 12.0,1,1, 13.511, 10427.086, 514.357, 53015.596 25/09/11,00:55:53,08,08,1, 12.0,1,1, 13.511, 10427.124, 514.373, 53015.549 25/09/11,00:55:53,09,08,1, 12.0,1,1, 13.511, 10427.115, 514.358, 53015.594 25/09/11,00:55:53,10,08,1, 12.0,1,1, 13.511, 10427.103, 514.360, 53015.566 25/09/11,00:55:53,11,08,1, 12.0,1,1, 13.511, 10427.125, 514.368, 53015.602 25/09/11,00:55:53,12,08,1, 12.0,1,1, 13.511, 10427.128, 514.341, 53015.519 25/09/11,00:55:53,13,08,1, 12.0,1,1, 13.511, 10427.141, 514.358, 53015.576 25/09/11,00:55:53,14,08,1, 12.0,1,1, 13.511, 10427.190, 514.332, 53015.576 25/09/11,00:55:53,15,08,1, 12.0,1,1, 13.511, 10427.180, 514.307, 53015.567 25/09/11,00:55:53,16,08,1, 12.0,1,1, 13.511, 10427.201, 514.296, 53015.503 25/09/11,00:55:53,17,08,1, 12.0,1,1, 13.511, 10427.182, 514.309, 53015.544 25/09/11,00:55:53,18,08,1, 12.0,1,1, 13.511, 10427.186, 514.304, 53015.530 25/09/11,00:55:53,19,08,1, 12.0,1,1, 13.511, 10427.210, 514.294, 53015.475 25/09/11,00:55:54,00,08,1, 12.0,1,1, 13.508, 10427.208, 514.294, 53015.475 25/09/11,00:55:54,01,08,1, 12.0,1,1, 13.508, 10427.214, 514.284, 53015.566 25/09/11,00:55:54,02,08,1, 12.0,1,1, 13.508, 10427.274, 514.283, 53015.609 25/09/11,00:55:54,03,08,1, 12.0,1,1, 13.508, 10427.276, 514.264, 53015.593 25/09/11,00:55:54,04,08,1, 12.0,1,1, 13.508, 10427.269, 514.235, 53015.477 25/09/11,00:55:54,05,08,1, 12.0,1,1, 13.508, 10427.313, 514.215, 53015.545 25/09/11,00:55:54,06,08,1, 12.0,1,1, 13.508, 10427.304, 514.216, 53015.473 25/09/11,00:55:54,07,08,1, 12.0,1,1, 13.508, 10427.300, 514.204, 53015.520 25/09/11,00:55:54,08,08,1, 12.0,1,1, 13.508, 10427.322, 514.216, 53015.525 25/09/11,00:55:54,09,08,1, 12.0,1,1, 13.508, 10427.351, 514.204, 53015.550 25/09/11,00:55:54,10,08,1, 12.0,1,1, 13.508, 10427.361, 514.197, 53015.541 25/09/11,00:55:54,11,08,1, 12.0,1,1, 13.508, 10427.359, 514.184, 53015.578 25/09/11,00:55:54,12,08,1, 12.0,1,1, 13.508, 10427.385, 514.193, 53015.567 25/09/11,00:55:54,13,08,1, 12.0,1,1, 13.508, 10427.398, 514.176, 53015.585 25/09/11,00:55:54,14,08,1, 12.0,1,1, 13.508, 10427.401, 514.196, 53015.563 25/09/11,00:55:54,15,08,1, 12.0,1,1, 13.508, 10427.396, 514.181, 53015.544 25/09/11,00:55:54,16,08,1, 12.0,1,1, 13.508, 10427.385, 514.167, 53015.567 25/09/11,00:55:54,17,08,1, 12.0,1,1, 13.508, 10427.424, 514.158, 53015.566 25/09/11,00:55:54,18,08,1, 12.0,1,1, 13.508, 10427.430, 514.157, 53015.521 25/09/11,00:55:54,19,08,1, 12.0,1,1, 13.508, 10427.464, 514.140, 53015.540 25/09/11,00:55:55,00,09,1, 11.9,1,1, 13.509, 10427.458, 514.140, 53015.540 25/09/11,00:55:55,01,09,1, 11.9,1,1, 13.509, 10427.462, 514.121, 53015.600 25/09/11,00:55:55,02,09,1, 11.9,1,1, 13.509, 10427.481, 514.101, 53015.617 25/09/11,00:55:55,03,09,1, 11.9,1,1, 13.509, 10427.480, 514.101, 53015.581 25/09/11,00:55:55,04,09,1, 11.9,1,1, 13.509, 10427.508, 514.095, 53015.573 25/09/11,00:55:55,05,09,1, 11.9,1,1, 13.509, 10427.517, 514.086, 53015.572 25/09/11,00:55:55,06,09,1, 11.9,1,1, 13.509, 10427.489, 514.096, 53015.607 25/09/11,00:55:55,07,09,1, 11.9,1,1, 13.509, 10427.522, 514.081, 53015.631 25/09/11,00:55:55,08,09,1, 11.9,1,1, 13.509, 10427.527, 514.063, 53015.619 25/09/11,00:55:55,09,09,1, 11.9,1,1, 13.509, 10427.533, 514.059, 53015.587 25/09/11,00:55:55,10,09,1, 11.9,1,1, 13.509, 10427.541, 514.038, 53015.582 25/09/11,00:55:55,11,09,1, 11.9,1,1, 13.509, 10427.536, 514.046, 53015.575 25/09/11,00:55:55,12,09,1, 11.9,1,1, 13.509, 10427.551, 514.035, 53015.595 25/09/11,00:55:55,13,09,1, 11.9,1,1, 13.509, 10427.565, 514.048, 53015.583 25/09/11,00:55:55,14,09,1, 11.9,1,1, 13.509, 10427.550, 514.033, 53015.573 25/09/11,00:55:55,15,09,1, 11.9,1,1, 13.509, 10427.557, 514.026, 53015.600 25/09/11,00:55:55,16,09,1, 11.9,1,1, 13.509, 10427.550, 514.020, 53015.609 25/09/11,00:55:55,17,09,1, 11.9,1,1, 13.509, 10427.554, 514.029, 53015.629 25/09/11,00:55:55,18,09,1, 11.9,1,1, 13.509, 10427.611, 514.001, 53015.643 25/09/11,00:55:55,19,09,1, 11.9,1,1, 13.509, 10427.597, 513.994, 53015.557 25/09/11,00:55:56,00,10,1, 12.0,1,1, 13.508, 10427.592, 513.994, 53015.557 25/09/11,00:55:56,01,10,1, 12.0,1,1, 13.508, 10427.610, 513.985, 53015.654 25/09/11,00:55:56,02,10,1, 12.0,1,1, 13.508, 10427.579, 513.966, 53015.635 25/09/11,00:55:56,03,10,1, 12.0,1,1, 13.508, 10427.607, 513.972, 53015.592 25/09/11,00:55:56,04,10,1, 12.0,1,1, 13.508, 10427.610, 513.961, 53015.656 25/09/11,00:55:56,05,10,1, 12.0,1,1, 13.508, 10427.609, 513.960, 53015.618 25/09/11,00:55:56,06,10,1, 12.0,1,1, 13.508, 10427.605, 513.946, 53015.671 25/09/11,00:55:56,07,10,1, 12.0,1,1, 13.508, 10427.633, 513.957, 53015.621 25/09/11,00:55:56,08,10,1, 12.0,1,1, 13.508, 10427.617, 513.978, 53015.717 25/09/11,00:55:56,09,10,1, 12.0,1,1, 13.508, 10427.618, 513.927, 53015.648 25/09/11,00:55:56,10,10,1, 12.0,1,1, 13.508, 10427.629, 513.940, 53015.653 25/09/11,00:55:56,11,10,1, 12.0,1,1, 13.508, 10427.628, 513.948, 53015.647 25/09/11,00:55:56,12,10,1, 12.0,1,1, 13.508, 10427.623, 513.929, 53015.691 25/09/11,00:55:56,13,10,1, 12.0,1,1, 13.508, 10427.612, 513.929, 53015.643 25/09/11,00:55:56,14,10,1, 12.0,1,1, 13.508, 10427.634, 513.934, 53015.689 25/09/11,00:55:56,15,10,1, 12.0,1,1, 13.508, 10427.607, 513.930, 53015.652 25/09/11,00:55:56,16,10,1, 12.0,1,1, 13.508, 10427.633, 513.914, 53015.702 25/09/11,00:55:56,17,10,1, 12.0,1,1, 13.508, 10427.600, 513.899, 53015.734 25/09/11,00:55:56,18,10,1, 12.0,1,1, 13.508, 10427.608, 513.903, 53015.697 25/09/11,00:55:56,19,10,1, 12.0,1,1, 13.508, 10427.609, 513.922, 53015.710 25/09/11,00:55:57,00,11,1, 11.9,1,1, 13.509, 10427.608, 513.922, 53015.710 25/09/11,00:55:57,01,11,1, 11.9,1,1, 13.509, 10427.599, 513.899, 53015.706 25/09/11,00:55:57,02,11,1, 11.9,1,1, 13.509, 10427.632, 513.939, 53015.744 25/09/11,00:55:57,03,11,1, 11.9,1,1, 13.509, 10427.616, 513.909, 53015.782 25/09/11,00:55:57,04,11,1, 11.9,1,1, 13.509, 10427.598, 513.928, 53015.868 25/09/11,00:55:57,05,11,1, 11.9,1,1, 13.509, 10427.593, 513.926, 53015.874 25/09/11,00:55:57,06,11,1, 11.9,1,1, 13.509, 10427.605, 513.948, 53015.837 25/09/11,00:55:57,07,11,1, 11.9,1,1, 13.509, 10427.599, 513.953, 53015.862 25/09/11,00:55:57,08,11,1, 11.9,1,1, 13.509, 10427.604, 513.911, 53015.881 25/09/11,00:55:57,09,11,1, 11.9,1,1, 13.509, 10427.614, 513.922, 53016.017 25/09/11,00:55:57,10,11,1, 11.9,1,1, 13.509, 10427.593, 513.945, 53015.874 25/09/11,00:55:57,11,11,1, 11.9,1,1, 13.509, 10427.603, 513.911, 53015.847 25/09/11,00:55:57,12,11,1, 11.9,1,1, 13.509, 10427.617, 513.939, 53015.814 25/09/11,00:55:57,13,11,1, 11.9,1,1, 13.509, 10427.583, 513.915, 53015.651 25/09/11,00:55:57,14,11,1, 11.9,1,1, 13.509, 10427.601, 513.937, 53015.906 25/09/11,00:55:57,15,11,1, 11.9,1,1, 13.509, 10427.602, 513.930, 53015.935 25/09/11,00:55:57,16,11,1, 11.9,1,1, 13.509, 10427.600, 513.943, 53015.894 25/09/11,00:55:57,17,11,1, 11.9,1,1, 13.509, 10427.612, 513.954, 53015.857 25/09/11,00:55:57,18,11,1, 11.9,1,1, 13.509, 10427.604, 513.950, 53015.929 25/09/11,00:55:57,19,11,1, 11.9,1,1, 13.509, 10427.598, 513.952, 53015.905 25/09/11,00:55:58,00,09,1, 11.9,1,1, 13.505, 10427.592, 513.952, 53015.905 25/09/11,00:55:58,01,09,1, 11.9,1,1, 13.505, 10427.580, 513.979, 53015.887 25/09/11,00:55:58,02,09,1, 11.9,1,1, 13.505, 10427.611, 513.964, 53015.888 25/09/11,00:55:58,03,09,1, 11.9,1,1, 13.505, 10427.583, 513.977, 53015.875 25/09/11,00:55:58,04,09,1, 11.9,1,1, 13.505, 10427.587, 513.968, 53015.974 25/09/11,00:55:58,05,09,1, 11.9,1,1, 13.505, 10427.578, 513.975, 53015.908 25/09/11,00:55:58,06,09,1, 11.9,1,1, 13.505, 10427.592, 513.990, 53016.000 25/09/11,00:55:58,07,09,1, 11.9,1,1, 13.505, 10427.587, 513.986, 53015.921 25/09/11,00:55:58,08,09,1, 11.9,1,1, 13.505, 10427.580, 514.005, 53015.985 25/09/11,00:55:58,09,09,1, 11.9,1,1, 13.505, 10427.558, 513.994, 53015.985 25/09/11,00:55:58,10,09,1, 11.9,1,1, 13.505, 10427.584, 514.000, 53016.024 25/09/11,00:55:58,11,09,1, 11.9,1,1, 13.505, 10427.553, 514.019, 53016.062 25/09/11,00:55:58,12,09,1, 11.9,1,1, 13.505, 10427.562, 514.021, 53015.945 25/09/11,00:55:58,13,09,1, 11.9,1,1, 13.505, 10427.587, 514.035, 53016.021 25/09/11,00:55:58,14,09,1, 11.9,1,1, 13.505, 10427.544, 514.051, 53016.059 25/09/11,00:55:58,15,09,1, 11.9,1,1, 13.505, 10427.561, 514.021, 53015.971 25/09/11,00:55:58,16,09,1, 11.9,1,1, 13.505, 10427.581, 514.046, 53016.067 25/09/11,00:55:58,17,09,1, 11.9,1,1, 13.505, 10427.564, 514.040, 53016.044 25/09/11,00:55:58,18,09,1, 11.9,1,1, 13.505, 10427.564, 514.026, 53016.115 25/09/11,00:55:58,19,09,1, 11.9,1,1, 13.505, 10427.545, 514.071, 53016.019 25/09/11,00:55:59,00,10,1, 12.0,1,1, 13.505, 10427.542, 514.071, 53016.019 25/09/11,00:55:59,01,10,1, 12.0,1,1, 13.505, 10427.567, 514.082, 53016.142 25/09/11,00:55:59,02,10,1, 12.0,1,1, 13.505, 10427.569, 514.077, 53016.073 25/09/11,00:55:59,03,10,1, 12.0,1,1, 13.505, 10427.575, 514.079, 53016.137 25/09/11,00:55:59,04,10,1, 12.0,1,1, 13.505, 10427.557, 514.092, 53016.194 25/09/11,00:55:59,05,10,1, 12.0,1,1, 13.505, 10427.567, 514.071, 53016.147 25/09/11,00:55:59,06,10,1, 12.0,1,1, 13.505, 10427.569, 514.089, 53016.205 25/09/11,00:55:59,07,10,1, 12.0,1,1, 13.505, 10427.583, 514.092, 53016.173 25/09/11,00:55:59,08,10,1, 12.0,1,1, 13.505, 10427.578, 514.096, 53016.195 25/09/11,00:55:59,09,10,1, 12.0,1,1, 13.505, 10427.572, 514.114, 53016.124 25/09/11,00:55:59,10,10,1, 12.0,1,1, 13.505, 10427.594, 514.111, 53016.254 25/09/11,00:55:59,11,10,1, 12.0,1,1, 13.505, 10427.573, 514.116, 53016.231 25/09/11,00:55:59,12,10,1, 12.0,1,1, 13.505, 10427.582, 514.102, 53016.158 25/09/11,00:55:59,13,10,1, 12.0,1,1, 13.505, 10427.582, 514.118, 53016.207 25/09/11,00:55:59,14,10,1, 12.0,1,1, 13.505, 10427.585, 514.129, 53016.217 25/09/11,00:55:59,15,10,1, 12.0,1,1, 13.505, 10427.581, 514.133, 53016.195 25/09/11,00:55:59,16,10,1, 12.0,1,1, 13.505, 10427.583, 514.124, 53016.216 25/09/11,00:55:59,17,10,1, 12.0,1,1, 13.505, 10427.560, 514.119, 53016.139 25/09/11,00:55:59,18,10,1, 12.0,1,1, 13.505, 10427.571, 514.154, 53016.299 25/09/11,00:55:59,19,10,1, 12.0,1,1, 13.505, 10427.558, 514.115, 53016.285 25/09/11,00:56:00,00,11,1, 11.8,1,1, 13.506, 10427.550, 514.115, 53016.285 25/09/11,00:56:00,01,11,1, 11.8,1,1, 13.506, 10427.572, 514.144, 53016.240 25/09/11,00:56:00,02,11,1, 11.8,1,1, 13.506, 10427.558, 514.096, 53016.188 25/09/11,00:56:00,03,11,1, 11.8,1,1, 13.506, 10427.588, 514.116, 53016.193 25/09/11,00:56:00,04,11,1, 11.8,1,1, 13.506, 10427.555, 514.117, 53016.234 25/09/11,00:56:00,05,11,1, 11.8,1,1, 13.506, 10427.575, 514.120, 53016.171 25/09/11,00:56:00,06,11,1, 11.8,1,1, 13.506, 10427.577, 514.114, 53016.177 25/09/11,00:56:00,07,11,1, 11.8,1,1, 13.506, 10427.579, 514.117, 53016.250 25/09/11,00:56:00,08,11,1, 11.8,1,1, 13.506, 10427.550, 514.089, 53016.226 25/09/11,00:56:00,09,11,1, 11.8,1,1, 13.506, 10427.550, 514.088, 53016.226 25/09/11,00:56:00,10,11,1, 11.8,1,1, 13.506, 10427.588, 514.072, 53016.268 25/09/11,00:56:00,11,11,1, 11.8,1,1, 13.506, 10427.570, 514.049, 53016.251 25/09/11,00:56:00,12,11,1, 11.8,1,1, 13.506, 10427.544, 514.057, 53016.291 25/09/11,00:56:00,13,11,1, 11.8,1,1, 13.506, 10427.555, 514.016, 53016.240 25/09/11,00:56:00,14,11,1, 11.8,1,1, 13.506, 10427.559, 514.029, 53016.255 25/09/11,00:56:00,15,11,1, 11.8,1,1, 13.506, 10427.535, 514.021, 53016.303 25/09/11,00:56:00,16,11,1, 11.8,1,1, 13.506, 10427.552, 514.008, 53016.270 25/09/11,00:56:00,17,11,1, 11.8,1,1, 13.506, 10427.554, 513.988, 53016.284 25/09/11,00:56:00,18,11,1, 11.8,1,1, 13.506, 10427.553, 513.975, 53016.246 25/09/11,00:56:00,19,11,1, 11.8,1,1, 13.506, 10427.555, 513.937, 53016.284 25/09/11,00:56:01,00,10,1, 12.0,1,1, 13.507, 10427.550, 513.937, 53016.284 25/09/11,00:56:01,01,10,1, 12.0,1,1, 13.507, 10427.520, 513.923, 53016.231 25/09/11,00:56:01,02,10,1, 12.0,1,1, 13.507, 10427.553, 513.916, 53016.295 25/09/11,00:56:01,03,10,1, 12.0,1,1, 13.507, 10427.545, 513.912, 53016.308 25/09/11,00:56:01,04,10,1, 12.0,1,1, 13.507, 10427.546, 513.867, 53016.283 25/09/11,00:56:01,05,10,1, 12.0,1,1, 13.507, 10427.541, 513.839, 53016.318 25/09/11,00:56:01,06,10,1, 12.0,1,1, 13.507, 10427.566, 513.840, 53016.297 25/09/11,00:56:01,07,10,1, 12.0,1,1, 13.507, 10427.554, 513.816, 53016.285 25/09/11,00:56:01,08,10,1, 12.0,1,1, 13.507, 10427.557, 513.819, 53016.333 25/09/11,00:56:01,09,10,1, 12.0,1,1, 13.507, 10427.569, 513.754, 53016.248 25/09/11,00:56:01,10,10,1, 12.0,1,1, 13.507, 10427.539, 513.738, 53016.296 25/09/11,00:56:01,11,10,1, 12.0,1,1, 13.507, 10427.559, 513.738, 53016.286 25/09/11,00:56:01,12,10,1, 12.0,1,1, 13.507, 10427.566, 513.697, 53016.309 25/09/11,00:56:01,13,10,1, 12.0,1,1, 13.507, 10427.545, 513.670, 53016.282 25/09/11,00:56:01,14,10,1, 12.0,1,1, 13.507, 10427.552, 513.673, 53016.275 25/09/11,00:56:01,15,10,1, 12.0,1,1, 13.507, 10427.550, 513.640, 53016.316 25/09/11,00:56:01,16,10,1, 12.0,1,1, 13.507, 10427.532, 513.616, 53016.265 25/09/11,00:56:01,17,10,1, 12.0,1,1, 13.507, 10427.523, 513.621, 53016.345 25/09/11,00:56:01,18,10,1, 12.0,1,1, 13.507, 10427.515, 513.581, 53016.303 25/09/11,00:56:01,19,10,1, 12.0,1,1, 13.507, 10427.537, 513.581, 53016.281 25/09/11,00:56:02,00,10,1, 11.9,1,1, 13.510, 10427.533, 513.581, 53016.281 25/09/11,00:56:02,01,10,1, 11.9,1,1, 13.510, 10427.542, 513.521, 53016.298 25/09/11,00:56:02,02,10,1, 11.9,1,1, 13.510, 10427.574, 513.491, 53016.290 25/09/11,00:56:02,03,10,1, 11.9,1,1, 13.510, 10427.546, 513.450, 53016.209 25/09/11,00:56:02,04,10,1, 11.9,1,1, 13.510, 10427.570, 513.432, 53016.222 25/09/11,00:56:02,05,10,1, 11.9,1,1, 13.510, 10427.542, 513.411, 53016.314 25/09/11,00:56:02,06,10,1, 11.9,1,1, 13.510, 10427.538, 513.391, 53016.306 25/09/11,00:56:02,07,10,1, 11.9,1,1, 13.510, 10427.568, 513.391, 53016.330 25/09/11,00:56:02,08,10,1, 11.9,1,1, 13.510, 10427.553, 513.363, 53016.316 25/09/11,00:56:02,09,10,1, 11.9,1,1, 13.510, 10427.527, 513.340, 53016.267 25/09/11,00:56:02,10,10,1, 11.9,1,1, 13.510, 10427.550, 513.293, 53016.248 25/09/11,00:56:02,11,10,1, 11.9,1,1, 13.510, 10427.561, 513.292, 53016.226 25/09/11,00:56:02,12,10,1, 11.9,1,1, 13.510, 10427.570, 513.261, 53016.250 25/09/11,00:56:02,13,10,1, 11.9,1,1, 13.510, 10427.569, 513.243, 53016.220 25/09/11,00:56:02,14,10,1, 11.9,1,1, 13.510, 10427.564, 513.212, 53016.230 25/09/11,00:56:02,15,10,1, 11.9,1,1, 13.510, 10427.581, 513.208, 53016.247 25/09/11,00:56:02,16,10,1, 11.9,1,1, 13.510, 10427.587, 513.196, 53016.238 25/09/11,00:56:02,17,10,1, 11.9,1,1, 13.510, 10427.576, 513.164, 53016.160 25/09/11,00:56:02,18,10,1, 11.9,1,1, 13.510, 10427.589, 513.151, 53016.224 25/09/11,00:56:02,19,10,1, 11.9,1,1, 13.510, 10427.576, 513.124, 53016.249 25/09/11,00:56:03,00,10,1, 11.8,1,1, 13.511, 10427.575, 513.124, 53016.249 25/09/11,00:56:03,01,10,1, 11.8,1,1, 13.511, 10427.600, 513.071, 53016.180 25/09/11,00:56:03,02,10,1, 11.8,1,1, 13.511, 10427.604, 513.041, 53016.210 25/09/11,00:56:03,03,10,1, 11.8,1,1, 13.511, 10427.608, 513.025, 53016.212 25/09/11,00:56:03,04,10,1, 11.8,1,1, 13.511, 10427.639, 513.014, 53016.258 25/09/11,00:56:03,05,10,1, 11.8,1,1, 13.511, 10427.625, 512.983, 53016.230 25/09/11,00:56:03,06,10,1, 11.8,1,1, 13.511, 10427.638, 512.964, 53016.183 25/09/11,00:56:03,07,10,1, 11.8,1,1, 13.511, 10427.655, 512.959, 53016.204 25/09/11,00:56:03,08,10,1, 11.8,1,1, 13.511, 10427.638, 512.926, 53016.185 25/09/11,00:56:03,09,10,1, 11.8,1,1, 13.511, 10427.651, 512.926, 53016.155 25/09/11,00:56:03,10,10,1, 11.8,1,1, 13.511, 10427.661, 512.930, 53016.227 25/09/11,00:56:03,11,10,1, 11.8,1,1, 13.511, 10427.658, 512.891, 53016.194 25/09/11,00:56:03,12,10,1, 11.8,1,1, 13.511, 10427.666, 512.879, 53016.212 25/09/11,00:56:03,13,10,1, 11.8,1,1, 13.511, 10427.690, 512.831, 53016.179 25/09/11,00:56:03,14,10,1, 11.8,1,1, 13.511, 10427.680, 512.826, 53016.147 25/09/11,00:56:03,15,10,1, 11.8,1,1, 13.511, 10427.710, 512.829, 53016.233 25/09/11,00:56:03,16,10,1, 11.8,1,1, 13.511, 10427.732, 512.827, 53016.158 25/09/11,00:56:03,17,10,1, 11.8,1,1, 13.511, 10427.722, 512.782, 53016.189 25/09/11,00:56:03,18,10,1, 11.8,1,1, 13.511, 10427.710, 512.800, 53016.198 25/09/11,00:56:03,19,10,1, 11.8,1,1, 13.511, 10427.731, 512.789, 53016.203 25/09/11,00:56:04,00,10,1, 12.0,1,1, 13.507, 10427.725, 512.789, 53016.203 25/09/11,00:56:04,01,10,1, 12.0,1,1, 13.507, 10427.748, 512.741, 53016.204 25/09/11,00:56:04,02,10,1, 12.0,1,1, 13.507, 10427.745, 512.763, 53016.234 25/09/11,00:56:04,03,10,1, 12.0,1,1, 13.507, 10427.747, 512.729, 53016.226 25/09/11,00:56:04,04,10,1, 12.0,1,1, 13.507, 10427.761, 512.726, 53016.229 25/09/11,00:56:04,05,10,1, 12.0,1,1, 13.507, 10427.775, 512.719, 53016.231 25/09/11,00:56:04,06,10,1, 12.0,1,1, 13.507, 10427.785, 512.712, 53016.239 25/09/11,00:56:04,07,10,1, 12.0,1,1, 13.507, 10427.802, 512.700, 53016.279 25/09/11,00:56:04,08,10,1, 12.0,1,1, 13.507, 10427.778, 512.672, 53016.228 25/09/11,00:56:04,09,10,1, 12.0,1,1, 13.507, 10427.815, 512.683, 53016.196 25/09/11,00:56:04,10,10,1, 12.0,1,1, 13.507, 10427.819, 512.669, 53016.183 25/09/11,00:56:04,11,10,1, 12.0,1,1, 13.507, 10427.786, 512.706, 53016.235 25/09/11,00:56:04,12,10,1, 12.0,1,1, 13.507, 10427.790, 512.683, 53016.208 25/09/11,00:56:04,13,10,1, 12.0,1,1, 13.507, 10427.824, 512.665, 53016.295 25/09/11,00:56:04,14,10,1, 12.0,1,1, 13.507, 10427.825, 512.674, 53016.280 25/09/11,00:56:04,15,10,1, 12.0,1,1, 13.507, 10427.830, 512.646, 53016.237 25/09/11,00:56:04,16,10,1, 12.0,1,1, 13.507, 10427.849, 512.649, 53016.284 25/09/11,00:56:04,17,10,1, 12.0,1,1, 13.507, 10427.829, 512.663, 53016.269 25/09/11,00:56:04,18,10,1, 12.0,1,1, 13.507, 10427.830, 512.644, 53016.299 25/09/11,00:56:04,19,10,1, 12.0,1,1, 13.507, 10427.833, 512.653, 53016.388 25/09/11,00:56:05,00,10,1, 11.9,1,1, 13.506, 10427.825, 512.653, 53016.388 25/09/11,00:56:05,01,10,1, 11.9,1,1, 13.506, 10427.841, 512.644, 53016.272 25/09/11,00:56:05,02,10,1, 11.9,1,1, 13.506, 10427.839, 512.665, 53016.288 25/09/11,00:56:05,03,10,1, 11.9,1,1, 13.506, 10427.853, 512.651, 53016.349 25/09/11,00:56:05,04,10,1, 11.9,1,1, 13.506, 10427.883, 512.651, 53016.395 25/09/11,00:56:05,05,10,1, 11.9,1,1, 13.506, 10427.869, 512.629, 53016.386 25/09/11,00:56:05,06,10,1, 11.9,1,1, 13.506, 10427.881, 512.636, 53016.323 25/09/11,00:56:05,07,10,1, 11.9,1,1, 13.506, 10427.846, 512.612, 53016.296 25/09/11,00:56:05,08,10,1, 11.9,1,1, 13.506, 10427.890, 512.630, 53016.327 25/09/11,00:56:05,09,10,1, 11.9,1,1, 13.506, 10427.842, 512.652, 53016.328 25/09/11,00:56:05,10,10,1, 11.9,1,1, 13.506, 10427.863, 512.621, 53016.333 25/09/11,00:56:05,11,10,1, 11.9,1,1, 13.506, 10427.872, 512.638, 53016.379 25/09/11,00:56:05,12,10,1, 11.9,1,1, 13.506, 10427.889, 512.650, 53016.424 25/09/11,00:56:05,13,10,1, 11.9,1,1, 13.506, 10427.899, 512.640, 53016.430 25/09/11,00:56:05,14,10,1, 11.9,1,1, 13.506, 10427.896, 512.631, 53016.364 25/09/11,00:56:05,15,10,1, 11.9,1,1, 13.506, 10427.893, 512.623, 53016.409 25/09/11,00:56:05,16,10,1, 11.9,1,1, 13.506, 10427.888, 512.629, 53016.396 25/09/11,00:56:05,17,10,1, 11.9,1,1, 13.506, 10427.913, 512.611, 53016.429 25/09/11,00:56:05,18,10,1, 11.9,1,1, 13.506, 10427.914, 512.627, 53016.423 25/09/11,00:56:05,19,10,1, 11.9,1,1, 13.506, 10427.928, 512.640, 53016.462 25/09/11,00:56:06,00,10,1, 12.0,1,1, 13.505, 10427.926, 512.640, 53016.462 25/09/11,00:56:06,01,10,1, 12.0,1,1, 13.505, 10427.913, 512.628, 53016.438 25/09/11,00:56:06,02,10,1, 12.0,1,1, 13.505, 10427.902, 512.602, 53016.397 25/09/11,00:56:06,03,10,1, 12.0,1,1, 13.505, 10427.908, 512.604, 53016.441 25/09/11,00:56:06,04,10,1, 12.0,1,1, 13.505, 10427.913, 512.621, 53016.454 25/09/11,00:56:06,05,10,1, 12.0,1,1, 13.505, 10427.923, 512.623, 53016.522 25/09/11,00:56:06,06,10,1, 12.0,1,1, 13.505, 10427.922, 512.615, 53016.438 25/09/11,00:56:06,07,10,1, 12.0,1,1, 13.505, 10427.938, 512.624, 53016.505 25/09/11,00:56:06,08,10,1, 12.0,1,1, 13.505, 10427.961, 512.604, 53016.472 25/09/11,00:56:06,09,10,1, 12.0,1,1, 13.505, 10427.920, 512.582, 53016.440 25/09/11,00:56:06,10,10,1, 12.0,1,1, 13.505, 10427.937, 512.601, 53016.552 25/09/11,00:56:06,11,10,1, 12.0,1,1, 13.505, 10427.926, 512.618, 53016.556 25/09/11,00:56:06,12,10,1, 12.0,1,1, 13.505, 10427.970, 512.600, 53016.512 25/09/11,00:56:06,13,10,1, 12.0,1,1, 13.505, 10427.946, 512.601, 53016.525 25/09/11,00:56:06,14,10,1, 12.0,1,1, 13.505, 10427.950, 512.607, 53016.510 25/09/11,00:56:06,15,10,1, 12.0,1,1, 13.505, 10427.929, 512.602, 53016.553 25/09/11,00:56:06,16,10,1, 12.0,1,1, 13.505, 10427.950, 512.610, 53016.533 25/09/11,00:56:06,17,10,1, 12.0,1,1, 13.505, 10427.957, 512.599, 53016.521 25/09/11,00:56:06,18,10,1, 12.0,1,1, 13.505, 10427.947, 512.583, 53016.531 25/09/11,00:56:06,19,10,1, 12.0,1,1, 13.505, 10427.940, 512.608, 53016.577 25/09/11,00:56:07,00,10,1, 11.9,1,1, 13.501, 10427.934, 512.608, 53016.577 25/09/11,00:56:07,01,10,1, 11.9,1,1, 13.501, 10427.974, 512.596, 53016.630 25/09/11,00:56:07,02,10,1, 11.9,1,1, 13.501, 10427.966, 512.581, 53016.528 25/09/11,00:56:07,03,10,1, 11.9,1,1, 13.501, 10427.965, 512.595, 53016.605 25/09/11,00:56:07,04,10,1, 11.9,1,1, 13.501, 10427.958, 512.576, 53016.621 25/09/11,00:56:07,05,10,1, 11.9,1,1, 13.501, 10427.922, 512.589, 53016.601 25/09/11,00:56:07,06,10,1, 11.9,1,1, 13.501, 10427.915, 512.590, 53016.577 25/09/11,00:56:07,07,10,1, 11.9,1,1, 13.501, 10427.923, 512.581, 53016.643 25/09/11,00:56:07,08,10,1, 11.9,1,1, 13.501, 10427.925, 512.576, 53016.625 25/09/11,00:56:07,09,10,1, 11.9,1,1, 13.501, 10427.929, 512.583, 53016.655 25/09/11,00:56:07,10,10,1, 11.9,1,1, 13.501, 10427.922, 512.587, 53016.647 25/09/11,00:56:07,11,10,1, 11.9,1,1, 13.501, 10427.916, 512.550, 53016.616 25/09/11,00:56:07,12,10,1, 11.9,1,1, 13.501, 10427.934, 512.554, 53016.660 25/09/11,00:56:07,13,10,1, 11.9,1,1, 13.501, 10427.915, 512.558, 53016.646 25/09/11,00:56:07,14,10,1, 11.9,1,1, 13.501, 10427.918, 512.541, 53016.661 25/09/11,00:56:07,15,10,1, 11.9,1,1, 13.501, 10427.883, 512.535, 53016.608 25/09/11,00:56:07,16,10,1, 11.9,1,1, 13.501, 10427.907, 512.549, 53016.694 25/09/11,00:56:07,17,10,1, 11.9,1,1, 13.501, 10427.876, 512.546, 53016.632 25/09/11,00:56:07,18,10,1, 11.9,1,1, 13.501, 10427.899, 512.544, 53016.717 25/09/11,00:56:07,19,10,1, 11.9,1,1, 13.501, 10427.885, 512.545, 53016.694 25/09/11,00:56:08,00,10,1, 12.0,1,1, 13.504, 10427.884, 512.545, 53016.694 25/09/11,00:56:08,01,10,1, 12.0,1,1, 13.504, 10427.861, 512.489, 53016.675 25/09/11,00:56:08,02,10,1, 12.0,1,1, 13.504, 10427.847, 512.497, 53016.663 25/09/11,00:56:08,03,10,1, 12.0,1,1, 13.504, 10427.813, 512.489, 53016.674 25/09/11,00:56:08,04,10,1, 12.0,1,1, 13.504, 10427.826, 512.446, 53016.677 25/09/11,00:56:08,05,10,1, 12.0,1,1, 13.504, 10427.780, 512.452, 53016.660 25/09/11,00:56:08,06,10,1, 12.0,1,1, 13.504, 10427.816, 512.461, 53016.673 25/09/11,00:56:08,07,10,1, 12.0,1,1, 13.504, 10427.797, 512.449, 53016.661 25/09/11,00:56:08,08,10,1, 12.0,1,1, 13.504, 10427.763, 512.455, 53016.679 25/09/11,00:56:08,09,10,1, 12.0,1,1, 13.504, 10427.781, 512.435, 53016.675 25/09/11,00:56:08,10,10,1, 12.0,1,1, 13.504, 10427.773, 512.448, 53016.714 25/09/11,00:56:08,11,10,1, 12.0,1,1, 13.504, 10427.746, 512.450, 53016.665 25/09/11,00:56:08,12,10,1, 12.0,1,1, 13.504, 10427.747, 512.422, 53016.740 25/09/11,00:56:08,13,10,1, 12.0,1,1, 13.504, 10427.723, 512.393, 53016.659 25/09/11,00:56:08,14,10,1, 12.0,1,1, 13.504, 10427.725, 512.416, 53016.697 25/09/11,00:56:08,15,10,1, 12.0,1,1, 13.504, 10427.711, 512.409, 53016.699 25/09/11,00:56:08,16,10,1, 12.0,1,1, 13.504, 10427.708, 512.408, 53016.756 25/09/11,00:56:08,17,10,1, 12.0,1,1, 13.504, 10427.695, 512.383, 53016.757 25/09/11,00:56:08,18,10,1, 12.0,1,1, 13.504, 10427.695, 512.388, 53016.789 25/09/11,00:56:08,19,10,1, 12.0,1,1, 13.504, 10427.663, 512.386, 53016.845 25/09/11,00:56:09,00,10,1, 11.9,1,1, 13.506, 10427.659, 512.386, 53016.845 25/09/11,00:56:09,01,10,1, 11.9,1,1, 13.506, 10427.634, 512.372, 53016.763 25/09/11,00:56:09,02,10,1, 11.9,1,1, 13.506, 10427.635, 512.351, 53016.747 25/09/11,00:56:09,03,10,1, 11.9,1,1, 13.506, 10427.614, 512.357, 53016.737 25/09/11,00:56:09,04,10,1, 11.9,1,1, 13.506, 10427.617, 512.344, 53016.718 25/09/11,00:56:09,05,10,1, 11.9,1,1, 13.506, 10427.623, 512.336, 53016.740 25/09/11,00:56:09,06,10,1, 11.9,1,1, 13.506, 10427.585, 512.315, 53016.785 25/09/11,00:56:09,07,10,1, 11.9,1,1, 13.506, 10427.587, 512.331, 53016.737 25/09/11,00:56:09,08,10,1, 11.9,1,1, 13.506, 10427.584, 512.324, 53016.814 25/09/11,00:56:09,09,10,1, 11.9,1,1, 13.506, 10427.554, 512.314, 53016.752 25/09/11,00:56:09,10,10,1, 11.9,1,1, 13.506, 10427.560, 512.300, 53016.770 25/09/11,00:56:09,11,10,1, 11.9,1,1, 13.506, 10427.540, 512.296, 53016.766 25/09/11,00:56:09,12,10,1, 11.9,1,1, 13.506, 10427.512, 512.290, 53016.787 25/09/11,00:56:09,13,10,1, 11.9,1,1, 13.506, 10427.519, 512.301, 53016.777 25/09/11,00:56:09,14,10,1, 11.9,1,1, 13.506, 10427.530, 512.273, 53016.844 25/09/11,00:56:09,15,10,1, 11.9,1,1, 13.506, 10427.498, 512.271, 53016.753 25/09/11,00:56:09,16,10,1, 11.9,1,1, 13.506, 10427.504, 512.277, 53016.847 25/09/11,00:56:09,17,10,1, 11.9,1,1, 13.506, 10427.482, 512.287, 53016.873 25/09/11,00:56:09,18,10,1, 11.9,1,1, 13.506, 10427.494, 512.238, 53016.776 25/09/11,00:56:09,19,10,1, 11.9,1,1, 13.506, 10427.478, 512.240, 53016.870 25/09/11,00:56:10,00,10,1, 12.0,1,1, 13.507, 10427.475, 512.240, 53016.870 25/09/11,00:56:10,01,10,1, 12.0,1,1, 13.507, 10427.466, 512.227, 53016.809 25/09/11,00:56:10,02,10,1, 12.0,1,1, 13.507, 10427.468, 512.208, 53016.786 25/09/11,00:56:10,03,10,1, 12.0,1,1, 13.507, 10427.443, 512.178, 53016.805 25/09/11,00:56:10,04,10,1, 12.0,1,1, 13.507, 10427.448, 512.215, 53016.805 25/09/11,00:56:10,05,10,1, 12.0,1,1, 13.507, 10427.450, 512.195, 53016.820 25/09/11,00:56:10,06,10,1, 12.0,1,1, 13.507, 10427.468, 512.209, 53016.854 25/09/11,00:56:10,07,10,1, 12.0,1,1, 13.507, 10427.436, 512.208, 53016.820 25/09/11,00:56:10,08,10,1, 12.0,1,1, 13.507, 10427.426, 512.214, 53016.838 25/09/11,00:56:10,09,10,1, 12.0,1,1, 13.507, 10427.440, 512.202, 53016.822 25/09/11,00:56:10,10,10,1, 12.0,1,1, 13.507, 10427.413, 512.165, 53016.854 25/09/11,00:56:10,11,10,1, 12.0,1,1, 13.507, 10427.411, 512.176, 53016.794 25/09/11,00:56:10,12,10,1, 12.0,1,1, 13.507, 10427.414, 512.170, 53016.858 25/09/11,00:56:10,13,10,1, 12.0,1,1, 13.507, 10427.415, 512.190, 53016.884 25/09/11,00:56:10,14,10,1, 12.0,1,1, 13.507, 10427.403, 512.159, 53016.849 25/09/11,00:56:10,15,10,1, 12.0,1,1, 13.507, 10427.402, 512.163, 53016.910 25/09/11,00:56:10,16,10,1, 12.0,1,1, 13.507, 10427.413, 512.166, 53016.872 25/09/11,00:56:10,17,10,1, 12.0,1,1, 13.507, 10427.411, 512.162, 53016.923 25/09/11,00:56:10,18,10,1, 12.0,1,1, 13.507, 10427.395, 512.163, 53016.961 25/09/11,00:56:10,19,10,1, 12.0,1,1, 13.507, 10427.397, 512.157, 53016.993 25/09/11,00:56:11,00,10,1, 11.9,1,1, 13.507, 10427.392, 512.157, 53016.993 25/09/11,00:56:11,01,10,1, 11.9,1,1, 13.507, 10427.396, 512.173, 53016.904 25/09/11,00:56:11,02,10,1, 11.9,1,1, 13.507, 10427.401, 512.143, 53016.997 25/09/11,00:56:11,03,10,1, 11.9,1,1, 13.507, 10427.416, 512.146, 53017.015 25/09/11,00:56:11,04,10,1, 11.9,1,1, 13.507, 10427.380, 512.135, 53016.885 25/09/11,00:56:11,05,10,1, 11.9,1,1, 13.507, 10427.406, 512.142, 53016.910 25/09/11,00:56:11,06,10,1, 11.9,1,1, 13.507, 10427.404, 512.164, 53017.044 25/09/11,00:56:11,07,10,1, 11.9,1,1, 13.507, 10427.427, 512.143, 53016.963 25/09/11,00:56:11,08,10,1, 11.9,1,1, 13.507, 10427.390, 512.154, 53016.964 25/09/11,00:56:11,09,10,1, 11.9,1,1, 13.507, 10427.400, 512.150, 53016.967 25/09/11,00:56:11,10,10,1, 11.9,1,1, 13.507, 10427.402, 512.153, 53016.982 25/09/11,00:56:11,11,10,1, 11.9,1,1, 13.507, 10427.396, 512.178, 53017.035 25/09/11,00:56:11,12,10,1, 11.9,1,1, 13.507, 10427.399, 512.167, 53017.066 25/09/11,00:56:11,13,10,1, 11.9,1,1, 13.507, 10427.418, 512.151, 53017.032 25/09/11,00:56:11,14,10,1, 11.9,1,1, 13.507, 10427.388, 512.172, 53017.051 25/09/11,00:56:11,15,10,1, 11.9,1,1, 13.507, 10427.377, 512.164, 53017.039 25/09/11,00:56:11,16,10,1, 11.9,1,1, 13.507, 10427.401, 512.181, 53017.086 25/09/11,00:56:11,17,10,1, 11.9,1,1, 13.507, 10427.393, 512.170, 53017.011 25/09/11,00:56:11,18,10,1, 11.9,1,1, 13.507, 10427.430, 512.193, 53017.072 25/09/11,00:56:11,19,10,1, 11.9,1,1, 13.507, 10427.395, 512.181, 53017.068 25/09/11,00:56:12,00,10,1, 11.9,1,1, 13.505, 10427.392, 512.181, 53017.068 25/09/11,00:56:12,01,10,1, 11.9,1,1, 13.505, 10427.411, 512.176, 53017.157 25/09/11,00:56:12,02,10,1, 11.9,1,1, 13.505, 10427.396, 512.190, 53017.069 25/09/11,00:56:12,03,10,1, 11.9,1,1, 13.505, 10427.411, 512.185, 53017.092 25/09/11,00:56:12,04,10,1, 11.9,1,1, 13.505, 10427.420, 512.222, 53017.168 25/09/11,00:56:12,05,10,1, 11.9,1,1, 13.505, 10427.427, 512.222, 53017.194 25/09/11,00:56:12,06,10,1, 11.9,1,1, 13.505, 10427.414, 512.231, 53017.328 25/09/11,00:56:12,07,10,1, 11.9,1,1, 13.505, 10427.426, 512.242, 53017.245 25/09/11,00:56:12,08,10,1, 11.9,1,1, 13.505, 10427.409, 512.264, 53017.164 25/09/11,00:56:12,09,10,1, 11.9,1,1, 13.505, 10427.462, 512.227, 53017.119 25/09/11,00:56:12,10,10,1, 11.9,1,1, 13.505, 10427.434, 512.248, 53017.178 25/09/11,00:56:12,11,10,1, 11.9,1,1, 13.505, 10427.420, 512.243, 53017.194 25/09/11,00:56:12,12,10,1, 11.9,1,1, 13.505, 10427.416, 512.233, 53017.182 25/09/11,00:56:12,13,10,1, 11.9,1,1, 13.505, 10427.450, 512.260, 53017.141 25/09/11,00:56:12,14,10,1, 11.9,1,1, 13.505, 10427.451, 512.255, 53017.207 25/09/11,00:56:12,15,10,1, 11.9,1,1, 13.505, 10427.452, 512.281, 53017.225 25/09/11,00:56:12,16,10,1, 11.9,1,1, 13.505, 10427.451, 512.269, 53017.214 25/09/11,00:56:12,17,10,1, 11.9,1,1, 13.505, 10427.455, 512.266, 53017.231 25/09/11,00:56:12,18,10,1, 11.9,1,1, 13.505, 10427.432, 512.270, 53017.293 25/09/11,00:56:12,19,10,1, 11.9,1,1, 13.505, 10427.427, 512.283, 53017.330 25/09/11,00:56:13,00,10,1, 11.9,1,1, 13.505, 10427.425, 512.283, 53017.330 25/09/11,00:56:13,01,10,1, 11.9,1,1, 13.505, 10427.417, 512.292, 53017.273 25/09/11,00:56:13,02,10,1, 11.9,1,1, 13.505, 10427.443, 512.325, 53017.313 25/09/11,00:56:13,03,10,1, 11.9,1,1, 13.505, 10427.433, 512.311, 53017.302 25/09/11,00:56:13,04,10,1, 11.9,1,1, 13.505, 10427.449, 512.278, 53017.284 25/09/11,00:56:13,05,10,1, 11.9,1,1, 13.505, 10427.455, 512.292, 53017.390 25/09/11,00:56:13,06,10,1, 11.9,1,1, 13.505, 10427.461, 512.285, 53017.323 25/09/11,00:56:13,07,10,1, 11.9,1,1, 13.505, 10427.470, 512.296, 53017.349 25/09/11,00:56:13,08,10,1, 11.9,1,1, 13.505, 10427.460, 512.297, 53017.388 25/09/11,00:56:13,09,10,1, 11.9,1,1, 13.505, 10427.456, 512.311, 53017.405 25/09/11,00:56:13,10,10,1, 11.9,1,1, 13.505, 10427.455, 512.339, 53017.385 25/09/11,00:56:13,11,10,1, 11.9,1,1, 13.505, 10427.465, 512.326, 53017.391 25/09/11,00:56:13,12,10,1, 11.9,1,1, 13.505, 10427.462, 512.305, 53017.366 25/09/11,00:56:13,13,10,1, 11.9,1,1, 13.505, 10427.445, 512.314, 53017.357 25/09/11,00:56:13,14,10,1, 11.9,1,1, 13.505, 10427.452, 512.345, 53017.376 25/09/11,00:56:13,15,10,1, 11.9,1,1, 13.505, 10427.436, 512.331, 53017.357 25/09/11,00:56:13,16,10,1, 11.9,1,1, 13.505, 10427.433, 512.344, 53017.452 25/09/11,00:56:13,17,10,1, 11.9,1,1, 13.505, 10427.445, 512.324, 53017.436 25/09/11,00:56:13,18,10,1, 11.9,1,1, 13.505, 10427.440, 512.321, 53017.407 25/09/11,00:56:13,19,10,1, 11.9,1,1, 13.505, 10427.450, 512.344, 53017.434 25/09/11,00:56:14,00,11,1, 11.9,1,1, 13.504, 10427.442, 512.344, 53017.434 25/09/11,00:56:14,01,11,1, 11.9,1,1, 13.504, 10427.440, 512.333, 53017.395 25/09/11,00:56:14,02,11,1, 11.9,1,1, 13.504, 10427.432, 512.299, 53017.388 25/09/11,00:56:14,03,11,1, 11.9,1,1, 13.504, 10427.429, 512.333, 53017.448 25/09/11,00:56:14,04,11,1, 11.9,1,1, 13.504, 10427.413, 512.330, 53017.454 25/09/11,00:56:14,05,11,1, 11.9,1,1, 13.504, 10427.426, 512.324, 53017.414 25/09/11,00:56:14,06,11,1, 11.9,1,1, 13.504, 10427.458, 512.341, 53017.492 25/09/11,00:56:14,07,11,1, 11.9,1,1, 13.504, 10427.436, 512.347, 53017.529 25/09/11,00:56:14,08,11,1, 11.9,1,1, 13.504, 10427.435, 512.332, 53017.526 25/09/11,00:56:14,09,11,1, 11.9,1,1, 13.504, 10427.443, 512.357, 53017.551 25/09/11,00:56:14,10,11,1, 11.9,1,1, 13.504, 10427.459, 512.339, 53017.525 25/09/11,00:56:14,11,11,1, 11.9,1,1, 13.504, 10427.433, 512.340, 53017.508 25/09/11,00:56:14,12,11,1, 11.9,1,1, 13.504, 10427.430, 512.347, 53017.552 25/09/11,00:56:14,13,11,1, 11.9,1,1, 13.504, 10427.449, 512.344, 53017.515 25/09/11,00:56:14,14,11,1, 11.9,1,1, 13.504, 10427.429, 512.351, 53017.581 25/09/11,00:56:14,15,11,1, 11.9,1,1, 13.504, 10427.413, 512.371, 53017.523 25/09/11,00:56:14,16,11,1, 11.9,1,1, 13.504, 10427.461, 512.360, 53017.593 25/09/11,00:56:14,17,11,1, 11.9,1,1, 13.504, 10427.442, 512.344, 53017.606 25/09/11,00:56:14,18,11,1, 11.9,1,1, 13.504, 10427.427, 512.350, 53017.597 25/09/11,00:56:14,19,11,1, 11.9,1,1, 13.504, 10427.432, 512.341, 53017.549 25/09/11,00:56:15,00,09,1, 11.9,1,1, 13.503, 10427.425, 512.341, 53017.549 25/09/11,00:56:15,01,09,1, 11.9,1,1, 13.503, 10427.442, 512.320, 53017.654 25/09/11,00:56:15,02,09,1, 11.9,1,1, 13.503, 10427.436, 512.356, 53017.667 25/09/11,00:56:15,03,09,1, 11.9,1,1, 13.503, 10427.435, 512.350, 53017.572 25/09/11,00:56:15,04,09,1, 11.9,1,1, 13.503, 10427.427, 512.335, 53017.634 25/09/11,00:56:15,05,09,1, 11.9,1,1, 13.503, 10427.450, 512.326, 53017.593 25/09/11,00:56:15,06,09,1, 11.9,1,1, 13.503, 10427.449, 512.314, 53017.653 25/09/11,00:56:15,07,09,1, 11.9,1,1, 13.503, 10427.427, 512.321, 53017.707 25/09/11,00:56:15,08,09,1, 11.9,1,1, 13.503, 10427.446, 512.345, 53017.695 25/09/11,00:56:15,09,09,1, 11.9,1,1, 13.503, 10427.421, 512.307, 53017.690 25/09/11,00:56:15,10,09,1, 11.9,1,1, 13.503, 10427.454, 512.338, 53017.725 25/09/11,00:56:15,11,09,1, 11.9,1,1, 13.503, 10427.447, 512.343, 53017.687 25/09/11,00:56:15,12,09,1, 11.9,1,1, 13.503, 10427.426, 512.353, 53017.690 25/09/11,00:56:15,13,09,1, 11.9,1,1, 13.503, 10427.429, 512.329, 53017.663 25/09/11,00:56:15,14,09,1, 11.9,1,1, 13.503, 10427.447, 512.343, 53017.658 25/09/11,00:56:15,15,09,1, 11.9,1,1, 13.503, 10427.455, 512.338, 53017.720 25/09/11,00:56:15,16,09,1, 11.9,1,1, 13.503, 10427.413, 512.312, 53017.688 25/09/11,00:56:15,17,09,1, 11.9,1,1, 13.503, 10427.454, 512.316, 53017.712 25/09/11,00:56:15,18,09,1, 11.9,1,1, 13.503, 10427.421, 512.336, 53017.739 25/09/11,00:56:15,19,09,1, 11.9,1,1, 13.503, 10427.443, 512.320, 53017.746 25/09/11,00:56:16,00,10,1, 11.9,1,1, 13.503, 10427.442, 512.320, 53017.746 25/09/11,00:56:16,01,10,1, 11.9,1,1, 13.503, 10427.409, 512.323, 53017.716 25/09/11,00:56:16,02,10,1, 11.9,1,1, 13.503, 10427.415, 512.319, 53017.692 25/09/11,00:56:16,03,10,1, 11.9,1,1, 13.503, 10427.438, 512.341, 53017.712 25/09/11,00:56:16,04,10,1, 11.9,1,1, 13.503, 10427.409, 512.342, 53017.735 25/09/11,00:56:16,05,10,1, 11.9,1,1, 13.503, 10427.372, 512.343, 53017.808 25/09/11,00:56:16,06,10,1, 11.9,1,1, 13.503, 10427.387, 512.363, 53017.819 25/09/11,00:56:16,07,10,1, 11.9,1,1, 13.503, 10427.410, 512.352, 53017.822 25/09/11,00:56:16,08,10,1, 11.9,1,1, 13.503, 10427.408, 512.362, 53017.838 25/09/11,00:56:16,09,10,1, 11.9,1,1, 13.503, 10427.406, 512.339, 53017.815 25/09/11,00:56:16,10,10,1, 11.9,1,1, 13.503, 10427.402, 512.384, 53017.869 25/09/11,00:56:16,11,10,1, 11.9,1,1, 13.503, 10427.384, 512.385, 53017.836 25/09/11,00:56:16,12,10,1, 11.9,1,1, 13.503, 10427.386, 512.387, 53017.929 25/09/11,00:56:16,13,10,1, 11.9,1,1, 13.503, 10427.384, 512.365, 53017.907 25/09/11,00:56:16,14,10,1, 11.9,1,1, 13.503, 10427.386, 512.391, 53017.886 25/09/11,00:56:16,15,10,1, 11.9,1,1, 13.503, 10427.381, 512.410, 53017.921 25/09/11,00:56:16,16,10,1, 11.9,1,1, 13.503, 10427.403, 512.378, 53017.905 25/09/11,00:56:16,17,10,1, 11.9,1,1, 13.503, 10427.387, 512.403, 53017.880 25/09/11,00:56:16,18,10,1, 11.9,1,1, 13.503, 10427.394, 512.403, 53017.952 25/09/11,00:56:16,19,10,1, 11.9,1,1, 13.503, 10427.367, 512.399, 53017.845 25/09/11,00:56:17,00,09,1, 11.9,1,1, 13.501, 10427.366, 512.399, 53017.845 25/09/11,00:56:17,01,09,1, 11.9,1,1, 13.501, 10427.364, 512.424, 53017.999 25/09/11,00:56:17,02,09,1, 11.9,1,1, 13.501, 10427.373, 512.432, 53017.940 25/09/11,00:56:17,03,09,1, 11.9,1,1, 13.501, 10427.374, 512.418, 53017.941 25/09/11,00:56:17,04,09,1, 11.9,1,1, 13.501, 10427.352, 512.458, 53018.061 25/09/11,00:56:17,05,09,1, 11.9,1,1, 13.501, 10427.375, 512.448, 53017.953 25/09/11,00:56:17,06,09,1, 11.9,1,1, 13.501, 10427.386, 512.454, 53018.000 25/09/11,00:56:17,07,09,1, 11.9,1,1, 13.501, 10427.373, 512.473, 53018.064 25/09/11,00:56:17,08,09,1, 11.9,1,1, 13.501, 10427.375, 512.469, 53018.024 25/09/11,00:56:17,09,09,1, 11.9,1,1, 13.501, 10427.368, 512.475, 53018.040 25/09/11,00:56:17,10,09,1, 11.9,1,1, 13.501, 10427.360, 512.489, 53018.045 25/09/11,00:56:17,11,09,1, 11.9,1,1, 13.501, 10427.371, 512.487, 53018.073 25/09/11,00:56:17,12,09,1, 11.9,1,1, 13.501, 10427.372, 512.524, 53018.101 25/09/11,00:56:17,13,09,1, 11.9,1,1, 13.501, 10427.380, 512.510, 53018.126 25/09/11,00:56:17,14,09,1, 11.9,1,1, 13.501, 10427.395, 512.550, 53018.186 25/09/11,00:56:17,15,09,1, 11.9,1,1, 13.501, 10427.371, 512.514, 53018.063 25/09/11,00:56:17,16,09,1, 11.9,1,1, 13.501, 10427.368, 512.522, 53018.095 25/09/11,00:56:17,17,09,1, 11.9,1,1, 13.501, 10427.388, 512.534, 53018.124 25/09/11,00:56:17,18,09,1, 11.9,1,1, 13.501, 10427.368, 512.565, 53018.152 25/09/11,00:56:17,19,09,1, 11.9,1,1, 13.501, 10427.361, 512.582, 53018.149 25/09/11,00:56:18,00,10,1, 11.9,1,1, 13.499, 10427.358, 512.582, 53018.149 25/09/11,00:56:18,01,10,1, 11.9,1,1, 13.499, 10427.362, 512.580, 53018.157 25/09/11,00:56:18,02,10,1, 11.9,1,1, 13.499, 10427.355, 512.545, 53018.177 25/09/11,00:56:18,03,10,1, 11.9,1,1, 13.499, 10427.350, 512.595, 53018.172 25/09/11,00:56:18,04,10,1, 11.9,1,1, 13.499, 10427.360, 512.621, 53018.279 25/09/11,00:56:18,05,10,1, 11.9,1,1, 13.499, 10427.362, 512.606, 53018.247 25/09/11,00:56:18,06,10,1, 11.9,1,1, 13.499, 10427.359, 512.608, 53018.198 25/09/11,00:56:18,07,10,1, 11.9,1,1, 13.499, 10427.360, 512.615, 53018.243 25/09/11,00:56:18,08,10,1, 11.9,1,1, 13.499, 10427.321, 512.622, 53018.309 25/09/11,00:56:18,09,10,1, 11.9,1,1, 13.499, 10427.331, 512.648, 53018.304 25/09/11,00:56:18,10,10,1, 11.9,1,1, 13.499, 10427.343, 512.658, 53018.334 25/09/11,00:56:18,11,10,1, 11.9,1,1, 13.499, 10427.330, 512.647, 53018.289 25/09/11,00:56:18,12,10,1, 11.9,1,1, 13.499, 10427.338, 512.652, 53018.155 25/09/11,00:56:18,13,10,1, 11.9,1,1, 13.499, 10427.281, 512.652, 53018.351 25/09/11,00:56:18,14,10,1, 11.9,1,1, 13.499, 10427.304, 512.666, 53018.348 25/09/11,00:56:18,15,10,1, 11.9,1,1, 13.499, 10427.308, 512.688, 53018.418 25/09/11,00:56:18,16,10,1, 11.9,1,1, 13.499, 10427.309, 512.661, 53018.389 25/09/11,00:56:18,17,10,1, 11.9,1,1, 13.499, 10427.324, 512.676, 53018.336 25/09/11,00:56:18,18,10,1, 11.9,1,1, 13.499, 10427.300, 512.687, 53018.370 25/09/11,00:56:18,19,10,1, 11.9,1,1, 13.499, 10427.299, 512.699, 53018.421 25/09/11,00:56:19,00,10,1, 11.9,1,1, 13.501, 10427.291, 512.699, 53018.421 25/09/11,00:56:19,01,10,1, 11.9,1,1, 13.501, 10427.290, 512.709, 53018.472 25/09/11,00:56:19,02,10,1, 11.9,1,1, 13.501, 10427.270, 512.703, 53018.364 25/09/11,00:56:19,03,10,1, 11.9,1,1, 13.501, 10427.274, 512.691, 53018.357 25/09/11,00:56:19,04,10,1, 11.9,1,1, 13.501, 10427.293, 512.695, 53018.377 25/09/11,00:56:19,05,10,1, 11.9,1,1, 13.501, 10427.276, 512.712, 53018.470 25/09/11,00:56:19,06,10,1, 11.9,1,1, 13.501, 10427.269, 512.723, 53018.484 25/09/11,00:56:19,07,10,1, 11.9,1,1, 13.501, 10427.271, 512.718, 53018.468 25/09/11,00:56:19,08,10,1, 11.9,1,1, 13.501, 10427.287, 512.706, 53018.457 25/09/11,00:56:19,09,10,1, 11.9,1,1, 13.501, 10427.271, 512.728, 53018.520 25/09/11,00:56:19,10,10,1, 11.9,1,1, 13.501, 10427.242, 512.709, 53018.468 25/09/11,00:56:19,11,10,1, 11.9,1,1, 13.501, 10427.237, 512.734, 53018.479 25/09/11,00:56:19,12,10,1, 11.9,1,1, 13.501, 10427.219, 512.719, 53018.497 25/09/11,00:56:19,13,10,1, 11.9,1,1, 13.501, 10427.220, 512.714, 53018.464 25/09/11,00:56:19,14,10,1, 11.9,1,1, 13.501, 10427.229, 512.727, 53018.470 25/09/11,00:56:19,15,10,1, 11.9,1,1, 13.501, 10427.207, 512.699, 53018.495 25/09/11,00:56:19,16,10,1, 11.9,1,1, 13.501, 10427.201, 512.736, 53018.523 25/09/11,00:56:19,17,10,1, 11.9,1,1, 13.501, 10427.186, 512.722, 53018.464 25/09/11,00:56:19,18,10,1, 11.9,1,1, 13.501, 10427.195, 512.727, 53018.532 25/09/11,00:56:19,19,10,1, 11.9,1,1, 13.501, 10427.192, 512.763, 53018.521 25/09/11,00:56:20,00,09,1, 12.0,1,1, 13.505, 10427.191, 512.763, 53018.521 25/09/11,00:56:20,01,09,1, 12.0,1,1, 13.505, 10427.192, 512.733, 53018.503 25/09/11,00:56:20,02,09,1, 12.0,1,1, 13.505, 10427.175, 512.693, 53018.528 25/09/11,00:56:20,03,09,1, 12.0,1,1, 13.505, 10427.152, 512.714, 53018.553 25/09/11,00:56:20,04,09,1, 12.0,1,1, 13.505, 10427.154, 512.718, 53018.591 25/09/11,00:56:20,05,09,1, 12.0,1,1, 13.505, 10427.171, 512.705, 53018.573 25/09/11,00:56:20,06,09,1, 12.0,1,1, 13.505, 10427.165, 512.706, 53018.585 25/09/11,00:56:20,07,09,1, 12.0,1,1, 13.505, 10427.157, 512.715, 53018.592 25/09/11,00:56:20,08,09,1, 12.0,1,1, 13.505, 10427.167, 512.727, 53018.594 25/09/11,00:56:20,09,09,1, 12.0,1,1, 13.505, 10427.157, 512.710, 53018.640 25/09/11,00:56:20,10,09,1, 12.0,1,1, 13.505, 10427.155, 512.698, 53018.585 25/09/11,00:56:20,11,09,1, 12.0,1,1, 13.505, 10427.155, 512.695, 53018.592 25/09/11,00:56:20,12,09,1, 12.0,1,1, 13.505, 10427.148, 512.683, 53018.563 25/09/11,00:56:20,13,09,1, 12.0,1,1, 13.505, 10427.165, 512.676, 53018.581 25/09/11,00:56:20,14,09,1, 12.0,1,1, 13.505, 10427.147, 512.662, 53018.567 25/09/11,00:56:20,15,09,1, 12.0,1,1, 13.505, 10427.144, 512.660, 53018.623 25/09/11,00:56:20,16,09,1, 12.0,1,1, 13.505, 10427.176, 512.697, 53018.689 25/09/11,00:56:20,17,09,1, 12.0,1,1, 13.505, 10427.159, 512.648, 53018.661 25/09/11,00:56:20,18,09,1, 12.0,1,1, 13.505, 10427.151, 512.665, 53018.635 25/09/11,00:56:20,19,09,1, 12.0,1,1, 13.505, 10427.145, 512.657, 53018.635 25/09/11,00:56:21,00,09,1, 11.8,1,1, 13.500, 10427.141, 512.657, 53018.635 25/09/11,00:56:21,01,09,1, 11.8,1,1, 13.500, 10427.169, 512.614, 53018.696 25/09/11,00:56:21,02,09,1, 11.8,1,1, 13.500, 10427.151, 512.606, 53018.690 25/09/11,00:56:21,03,09,1, 11.8,1,1, 13.500, 10427.149, 512.610, 53018.705 25/09/11,00:56:21,04,09,1, 11.8,1,1, 13.500, 10427.151, 512.613, 53018.704 25/09/11,00:56:21,05,09,1, 11.8,1,1, 13.500, 10427.156, 512.611, 53018.684 25/09/11,00:56:21,06,09,1, 11.8,1,1, 13.500, 10427.180, 512.605, 53018.658 25/09/11,00:56:21,07,09,1, 11.8,1,1, 13.500, 10427.153, 512.602, 53018.762 25/09/11,00:56:21,08,09,1, 11.8,1,1, 13.500, 10427.162, 512.590, 53018.662 25/09/11,00:56:21,09,09,1, 11.8,1,1, 13.500, 10427.192, 512.574, 53018.734 25/09/11,00:56:21,10,09,1, 11.8,1,1, 13.500, 10427.167, 512.569, 53018.641 25/09/11,00:56:21,11,09,1, 11.8,1,1, 13.500, 10427.173, 512.567, 53018.787 25/09/11,00:56:21,12,09,1, 11.8,1,1, 13.500, 10427.189, 512.566, 53018.813 25/09/11,00:56:21,13,09,1, 11.8,1,1, 13.500, 10427.171, 512.557, 53018.761 25/09/11,00:56:21,14,09,1, 11.8,1,1, 13.500, 10427.195, 512.537, 53018.787 25/09/11,00:56:21,15,09,1, 11.8,1,1, 13.500, 10427.187, 512.543, 53018.749 25/09/11,00:56:21,16,09,1, 11.8,1,1, 13.500, 10427.186, 512.527, 53018.787 25/09/11,00:56:21,17,09,1, 11.8,1,1, 13.500, 10427.182, 512.529, 53018.765 25/09/11,00:56:21,18,09,1, 11.8,1,1, 13.500, 10427.201, 512.517, 53018.743 25/09/11,00:56:21,19,09,1, 11.8,1,1, 13.500, 10427.191, 512.521, 53018.778 25/09/11,00:56:22,00,09,1, 11.9,1,1, 13.500, 10427.183, 512.521, 53018.778 25/09/11,00:56:22,01,09,1, 11.9,1,1, 13.500, 10427.221, 512.498, 53018.748 25/09/11,00:56:22,02,09,1, 11.9,1,1, 13.500, 10427.218, 512.485, 53018.767 25/09/11,00:56:22,03,09,1, 11.9,1,1, 13.500, 10427.239, 512.495, 53018.811 25/09/11,00:56:22,04,09,1, 11.9,1,1, 13.500, 10427.246, 512.456, 53018.815 25/09/11,00:56:22,05,09,1, 11.9,1,1, 13.500, 10427.234, 512.468, 53018.795 25/09/11,00:56:22,06,09,1, 11.9,1,1, 13.500, 10427.207, 512.458, 53018.753 25/09/11,00:56:22,07,09,1, 11.9,1,1, 13.500, 10427.240, 512.471, 53018.830 25/09/11,00:56:22,08,09,1, 11.9,1,1, 13.500, 10427.217, 512.439, 53018.824 25/09/11,00:56:22,09,09,1, 11.9,1,1, 13.500, 10427.218, 512.431, 53018.792 25/09/11,00:56:22,10,09,1, 11.9,1,1, 13.500, 10427.259, 512.455, 53018.848 25/09/11,00:56:22,11,09,1, 11.9,1,1, 13.500, 10427.233, 512.442, 53018.849 25/09/11,00:56:22,12,09,1, 11.9,1,1, 13.500, 10427.244, 512.411, 53018.874 25/09/11,00:56:22,13,09,1, 11.9,1,1, 13.500, 10427.236, 512.413, 53018.790 25/09/11,00:56:22,14,09,1, 11.9,1,1, 13.500, 10427.245, 512.403, 53018.791 25/09/11,00:56:22,15,09,1, 11.9,1,1, 13.500, 10427.228, 512.398, 53018.828 25/09/11,00:56:22,16,09,1, 11.9,1,1, 13.500, 10427.268, 512.406, 53018.833 25/09/11,00:56:22,17,09,1, 11.9,1,1, 13.500, 10427.242, 512.386, 53018.956 25/09/11,00:56:22,18,09,1, 11.9,1,1, 13.500, 10427.243, 512.384, 53018.923 25/09/11,00:56:22,19,09,1, 11.9,1,1, 13.500, 10427.260, 512.362, 53018.924 25/09/11,00:56:23,00,09,1, 11.9,1,1, 13.499, 10427.258, 512.362, 53018.924 25/09/11,00:56:23,01,09,1, 11.9,1,1, 13.499, 10427.276, 512.377, 53018.876 25/09/11,00:56:23,02,09,1, 11.9,1,1, 13.499, 10427.253, 512.348, 53018.883 25/09/11,00:56:23,03,09,1, 11.9,1,1, 13.499, 10427.261, 512.351, 53018.922 25/09/11,00:56:23,04,09,1, 11.9,1,1, 13.499, 10427.263, 512.342, 53018.864 25/09/11,00:56:23,05,09,1, 11.9,1,1, 13.499, 10427.270, 512.333, 53018.915 25/09/11,00:56:23,06,09,1, 11.9,1,1, 13.499, 10427.276, 512.334, 53018.946 25/09/11,00:56:23,07,09,1, 11.9,1,1, 13.499, 10427.287, 512.332, 53018.948 25/09/11,00:56:23,08,09,1, 11.9,1,1, 13.499, 10427.266, 512.291, 53018.961 25/09/11,00:56:23,09,09,1, 11.9,1,1, 13.499, 10427.280, 512.284, 53018.981 25/09/11,00:56:23,10,09,1, 11.9,1,1, 13.499, 10427.261, 512.270, 53018.950 25/09/11,00:56:23,11,09,1, 11.9,1,1, 13.499, 10427.285, 512.277, 53018.899 25/09/11,00:56:23,12,09,1, 11.9,1,1, 13.499, 10427.273, 512.234, 53018.966 25/09/11,00:56:23,13,09,1, 11.9,1,1, 13.499, 10427.280, 512.271, 53018.934 25/09/11,00:56:23,14,09,1, 11.9,1,1, 13.499, 10427.271, 512.254, 53018.964 25/09/11,00:56:23,15,09,1, 11.9,1,1, 13.499, 10427.284, 512.226, 53018.968 25/09/11,00:56:23,16,09,1, 11.9,1,1, 13.499, 10427.296, 512.205, 53018.951 25/09/11,00:56:23,17,09,1, 11.9,1,1, 13.499, 10427.294, 512.197, 53018.905 25/09/11,00:56:23,18,09,1, 11.9,1,1, 13.499, 10427.290, 512.185, 53018.957 25/09/11,00:56:23,19,09,1, 11.9,1,1, 13.499, 10427.289, 512.181, 53018.927 25/09/11,00:56:24,00,09,1, 12.0,1,1, 13.501, 10427.283, 512.181, 53018.927 25/09/11,00:56:24,01,09,1, 12.0,1,1, 13.501, 10427.273, 512.188, 53019.017 25/09/11,00:56:24,02,09,1, 12.0,1,1, 13.501, 10427.258, 512.173, 53019.010 25/09/11,00:56:24,03,09,1, 12.0,1,1, 13.501, 10427.274, 512.139, 53018.949 25/09/11,00:56:24,04,09,1, 12.0,1,1, 13.501, 10427.297, 512.158, 53019.118 25/09/11,00:56:24,05,09,1, 12.0,1,1, 13.501, 10427.271, 512.124, 53018.958 25/09/11,00:56:24,06,09,1, 12.0,1,1, 13.501, 10427.249, 512.111, 53019.042 25/09/11,00:56:24,07,09,1, 12.0,1,1, 13.501, 10427.273, 512.096, 53019.045 25/09/11,00:56:24,08,09,1, 12.0,1,1, 13.501, 10427.296, 512.083, 53019.197 25/09/11,00:56:24,09,09,1, 12.0,1,1, 13.501, 10427.298, 512.056, 53018.927 25/09/11,00:56:24,10,09,1, 12.0,1,1, 13.501, 10427.283, 512.059, 53018.987 25/09/11,00:56:24,11,09,1, 12.0,1,1, 13.501, 10427.298, 512.057, 53018.951 25/09/11,00:56:24,12,09,1, 12.0,1,1, 13.501, 10427.295, 512.031, 53019.061 25/09/11,00:56:24,13,09,1, 12.0,1,1, 13.501, 10427.292, 512.017, 53019.059 25/09/11,00:56:24,14,09,1, 12.0,1,1, 13.501, 10427.297, 512.014, 53019.036 25/09/11,00:56:24,15,09,1, 12.0,1,1, 13.501, 10427.317, 512.000, 53018.882 25/09/11,00:56:24,16,09,1, 12.0,1,1, 13.501, 10427.260, 511.999, 53019.068 25/09/11,00:56:24,17,09,1, 12.0,1,1, 13.501, 10427.272, 512.017, 53019.136 25/09/11,00:56:24,18,09,1, 12.0,1,1, 13.501, 10427.275, 511.985, 53019.118 25/09/11,00:56:24,19,09,1, 12.0,1,1, 13.501, 10427.306, 511.968, 53019.104 25/09/11,00:56:25,00,09,1, 11.9,1,1, 13.499, 10427.300, 511.968, 53019.104 25/09/11,00:56:25,01,09,1, 11.9,1,1, 13.499, 10427.323, 511.959, 53019.064 25/09/11,00:56:25,02,09,1, 11.9,1,1, 13.499, 10427.321, 511.941, 53019.055 25/09/11,00:56:25,03,09,1, 11.9,1,1, 13.499, 10427.294, 511.916, 53019.119 25/09/11,00:56:25,04,09,1, 11.9,1,1, 13.499, 10427.307, 511.907, 53019.044 25/09/11,00:56:25,05,09,1, 11.9,1,1, 13.499, 10427.318, 511.884, 53019.050 25/09/11,00:56:25,06,09,1, 11.9,1,1, 13.499, 10427.334, 511.883, 53019.082 25/09/11,00:56:25,07,09,1, 11.9,1,1, 13.499, 10427.328, 511.868, 53019.186 25/09/11,00:56:25,08,09,1, 11.9,1,1, 13.499, 10427.324, 511.852, 53019.159 25/09/11,00:56:25,09,09,1, 11.9,1,1, 13.499, 10427.339, 511.865, 53019.110 25/09/11,00:56:25,10,09,1, 11.9,1,1, 13.499, 10427.331, 511.810, 53019.198 25/09/11,00:56:25,11,09,1, 11.9,1,1, 13.499, 10427.340, 511.797, 53019.152 25/09/11,00:56:25,12,09,1, 11.9,1,1, 13.499, 10427.356, 511.770, 53019.134 25/09/11,00:56:25,13,09,1, 11.9,1,1, 13.499, 10427.363, 511.767, 53019.233 25/09/11,00:56:25,14,09,1, 11.9,1,1, 13.499, 10427.340, 511.767, 53019.211 25/09/11,00:56:25,15,09,1, 11.9,1,1, 13.499, 10427.355, 511.764, 53019.129 25/09/11,00:56:25,16,09,1, 11.9,1,1, 13.499, 10427.375, 511.760, 53019.172 25/09/11,00:56:25,17,09,1, 11.9,1,1, 13.499, 10427.369, 511.744, 53019.256 25/09/11,00:56:25,18,09,1, 11.9,1,1, 13.499, 10427.362, 511.733, 53019.162 25/09/11,00:56:25,19,09,1, 11.9,1,1, 13.499, 10427.348, 511.714, 53019.202 25/09/11,00:56:26,00,10,1, 12.0,1,1, 13.504, 10427.341, 511.714, 53019.202 25/09/11,00:56:26,01,10,1, 12.0,1,1, 13.504, 10427.375, 511.695, 53019.156 25/09/11,00:56:26,02,10,1, 12.0,1,1, 13.504, 10427.370, 511.683, 53019.242 25/09/11,00:56:26,03,10,1, 12.0,1,1, 13.504, 10427.346, 511.668, 53019.218 25/09/11,00:56:26,04,10,1, 12.0,1,1, 13.504, 10427.404, 511.671, 53019.214 25/09/11,00:56:26,05,10,1, 12.0,1,1, 13.504, 10427.378, 511.645, 53019.180 25/09/11,00:56:26,06,10,1, 12.0,1,1, 13.504, 10427.408, 511.653, 53019.216 25/09/11,00:56:26,07,10,1, 12.0,1,1, 13.504, 10427.405, 511.611, 53019.135 25/09/11,00:56:26,08,10,1, 12.0,1,1, 13.504, 10427.414, 511.638, 53019.209 25/09/11,00:56:26,09,10,1, 12.0,1,1, 13.504, 10427.387, 511.611, 53019.219 25/09/11,00:56:26,10,10,1, 12.0,1,1, 13.504, 10427.420, 511.615, 53019.334 25/09/11,00:56:26,11,10,1, 12.0,1,1, 13.504, 10427.418, 511.612, 53019.229 25/09/11,00:56:26,12,10,1, 12.0,1,1, 13.504, 10427.386, 511.596, 53019.265 25/09/11,00:56:26,13,10,1, 12.0,1,1, 13.504, 10427.409, 511.589, 53019.228 25/09/11,00:56:26,14,10,1, 12.0,1,1, 13.504, 10427.423, 511.600, 53019.298 25/09/11,00:56:26,15,10,1, 12.0,1,1, 13.504, 10427.406, 511.594, 53019.238 25/09/11,00:56:26,16,10,1, 12.0,1,1, 13.504, 10427.439, 511.599, 53019.246 25/09/11,00:56:26,17,10,1, 12.0,1,1, 13.504, 10427.414, 511.559, 53019.249 25/09/11,00:56:26,18,10,1, 12.0,1,1, 13.504, 10427.439, 511.545, 53019.292 25/09/11,00:56:26,19,10,1, 12.0,1,1, 13.504, 10427.451, 511.537, 53019.239 25/09/11,00:56:27,00,10,1, 11.8,1,1, 13.502, 10427.450, 511.537, 53019.239 25/09/11,00:56:27,01,10,1, 11.8,1,1, 13.502, 10427.452, 511.519, 53019.325 25/09/11,00:56:27,02,10,1, 11.8,1,1, 13.502, 10427.455, 511.504, 53019.366 25/09/11,00:56:27,03,10,1, 11.8,1,1, 13.502, 10427.473, 511.512, 53019.267 25/09/11,00:56:27,04,10,1, 11.8,1,1, 13.502, 10427.464, 511.518, 53019.357 25/09/11,00:56:27,05,10,1, 11.8,1,1, 13.502, 10427.485, 511.487, 53019.281 25/09/11,00:56:27,06,10,1, 11.8,1,1, 13.502, 10427.480, 511.492, 53019.309 25/09/11,00:56:27,07,10,1, 11.8,1,1, 13.502, 10427.476, 511.487, 53019.356 25/09/11,00:56:27,08,10,1, 11.8,1,1, 13.502, 10427.475, 511.479, 53019.367 25/09/11,00:56:27,09,10,1, 11.8,1,1, 13.502, 10427.477, 511.462, 53019.358 25/09/11,00:56:27,10,10,1, 11.8,1,1, 13.502, 10427.506, 511.457, 53019.338 25/09/11,00:56:27,11,10,1, 11.8,1,1, 13.502, 10427.500, 511.464, 53019.376 25/09/11,00:56:27,12,10,1, 11.8,1,1, 13.502, 10427.483, 511.448, 53019.399 25/09/11,00:56:27,13,10,1, 11.8,1,1, 13.502, 10427.499, 511.422, 53019.380 25/09/11,00:56:27,14,10,1, 11.8,1,1, 13.502, 10427.499, 511.413, 53019.333 25/09/11,00:56:27,15,10,1, 11.8,1,1, 13.502, 10427.512, 511.420, 53019.305 25/09/11,00:56:27,16,10,1, 11.8,1,1, 13.502, 10427.510, 511.397, 53019.379 25/09/11,00:56:27,17,10,1, 11.8,1,1, 13.502, 10427.528, 511.391, 53019.392 25/09/11,00:56:27,18,10,1, 11.8,1,1, 13.502, 10427.537, 511.375, 53019.367 25/09/11,00:56:27,19,10,1, 11.8,1,1, 13.502, 10427.514, 511.350, 53019.367 25/09/11,00:56:28,00,10,1, 12.0,1,1, 13.500, 10427.508, 511.350, 53019.367 25/09/11,00:56:28,01,10,1, 12.0,1,1, 13.500, 10427.518, 511.338, 53019.461 25/09/11,00:56:28,02,10,1, 12.0,1,1, 13.500, 10427.547, 511.334, 53019.401 25/09/11,00:56:28,03,10,1, 12.0,1,1, 13.500, 10427.529, 511.317, 53019.440 25/09/11,00:56:28,04,10,1, 12.0,1,1, 13.500, 10427.560, 511.319, 53019.489 25/09/11,00:56:28,05,10,1, 12.0,1,1, 13.500, 10427.563, 511.307, 53019.422 25/09/11,00:56:28,06,10,1, 12.0,1,1, 13.500, 10427.555, 511.297, 53019.420 25/09/11,00:56:28,07,10,1, 12.0,1,1, 13.500, 10427.572, 511.274, 53019.459 25/09/11,00:56:28,08,10,1, 12.0,1,1, 13.500, 10427.581, 511.271, 53019.440 25/09/11,00:56:28,09,10,1, 12.0,1,1, 13.500, 10427.596, 511.245, 53019.471 25/09/11,00:56:28,10,10,1, 12.0,1,1, 13.500, 10427.576, 511.231, 53019.497 25/09/11,00:56:28,11,10,1, 12.0,1,1, 13.500, 10427.595, 511.229, 53019.428 25/09/11,00:56:28,12,10,1, 12.0,1,1, 13.500, 10427.580, 511.224, 53019.477 25/09/11,00:56:28,13,10,1, 12.0,1,1, 13.500, 10427.621, 511.206, 53019.431 25/09/11,00:56:28,14,10,1, 12.0,1,1, 13.500, 10427.607, 511.178, 53019.493 25/09/11,00:56:28,15,10,1, 12.0,1,1, 13.500, 10427.664, 511.187, 53019.433 25/09/11,00:56:28,16,10,1, 12.0,1,1, 13.500, 10427.648, 511.221, 53019.536 25/09/11,00:56:28,17,10,1, 12.0,1,1, 13.500, 10427.652, 511.178, 53019.477 25/09/11,00:56:28,18,10,1, 12.0,1,1, 13.500, 10427.646, 511.146, 53019.552 25/09/11,00:56:28,19,10,1, 12.0,1,1, 13.500, 10427.666, 511.136, 53019.462 25/09/11,00:56:29,00,09,1, 11.9,1,1, 13.499, 10427.659, 511.136, 53019.462 25/09/11,00:56:29,01,09,1, 11.9,1,1, 13.499, 10427.640, 511.127, 53019.539 25/09/11,00:56:29,02,09,1, 11.9,1,1, 13.499, 10427.673, 511.106, 53019.434 25/09/11,00:56:29,03,09,1, 11.9,1,1, 13.499, 10427.671, 511.080, 53019.513 25/09/11,00:56:29,04,09,1, 11.9,1,1, 13.499, 10427.648, 511.073, 53019.524 25/09/11,00:56:29,05,09,1, 11.9,1,1, 13.499, 10427.686, 511.080, 53019.543 25/09/11,00:56:29,06,09,1, 11.9,1,1, 13.499, 10427.704, 511.067, 53019.577 25/09/11,00:56:29,07,09,1, 11.9,1,1, 13.499, 10427.707, 511.054, 53019.546 25/09/11,00:56:29,08,09,1, 11.9,1,1, 13.499, 10427.706, 511.006, 53019.466 25/09/11,00:56:29,09,09,1, 11.9,1,1, 13.499, 10427.693, 511.004, 53019.515 25/09/11,00:56:29,10,09,1, 11.9,1,1, 13.499, 10427.728, 511.000, 53019.581 25/09/11,00:56:29,11,09,1, 11.9,1,1, 13.499, 10427.698, 510.988, 53019.542 25/09/11,00:56:29,12,09,1, 11.9,1,1, 13.499, 10427.716, 510.971, 53019.526 25/09/11,00:56:29,13,09,1, 11.9,1,1, 13.499, 10427.729, 510.948, 53019.556 25/09/11,00:56:29,14,09,1, 11.9,1,1, 13.499, 10427.733, 510.925, 53019.523 25/09/11,00:56:29,15,09,1, 11.9,1,1, 13.499, 10427.721, 510.914, 53019.480 25/09/11,00:56:29,16,09,1, 11.9,1,1, 13.499, 10427.742, 510.890, 53019.502 25/09/11,00:56:29,17,09,1, 11.9,1,1, 13.499, 10427.749, 510.854, 53019.534 25/09/11,00:56:29,18,09,1, 11.9,1,1, 13.499, 10427.751, 510.845, 53019.504 25/09/11,00:56:29,19,09,1, 11.9,1,1, 13.499, 10427.732, 510.822, 53019.550 25/09/11,00:56:30,00,09,1, 11.9,1,1, 13.501, 10427.725, 510.822, 53019.550 25/09/11,00:56:30,01,09,1, 11.9,1,1, 13.501, 10427.734, 510.822, 53019.522 25/09/11,00:56:30,02,09,1, 11.9,1,1, 13.501, 10427.750, 510.774, 53019.490 25/09/11,00:56:30,03,09,1, 11.9,1,1, 13.501, 10427.757, 510.771, 53019.522 25/09/11,00:56:30,04,09,1, 11.9,1,1, 13.501, 10427.743, 510.760, 53019.595 25/09/11,00:56:30,05,09,1, 11.9,1,1, 13.501, 10427.755, 510.748, 53019.576 25/09/11,00:56:30,06,09,1, 11.9,1,1, 13.501, 10427.718, 510.707, 53019.501 25/09/11,00:56:30,07,09,1, 11.9,1,1, 13.501, 10427.756, 510.717, 53019.632 25/09/11,00:56:30,08,09,1, 11.9,1,1, 13.501, 10427.731, 510.678, 53019.509 25/09/11,00:56:30,09,09,1, 11.9,1,1, 13.501, 10427.743, 510.690, 53019.615 25/09/11,00:56:30,10,09,1, 11.9,1,1, 13.501, 10427.736, 510.643, 53019.595 25/09/11,00:56:30,11,09,1, 11.9,1,1, 13.501, 10427.743, 510.645, 53019.536 25/09/11,00:56:30,12,09,1, 11.9,1,1, 13.501, 10427.747, 510.620, 53019.541 25/09/11,00:56:30,13,09,1, 11.9,1,1, 13.501, 10427.741, 510.619, 53019.598 25/09/11,00:56:30,14,09,1, 11.9,1,1, 13.501, 10427.787, 510.603, 53019.618 25/09/11,00:56:30,15,09,1, 11.9,1,1, 13.501, 10427.756, 510.586, 53019.621 25/09/11,00:56:30,16,09,1, 11.9,1,1, 13.501, 10427.771, 510.570, 53019.647 25/09/11,00:56:30,17,09,1, 11.9,1,1, 13.501, 10427.770, 510.532, 53019.596 25/09/11,00:56:30,18,09,1, 11.9,1,1, 13.501, 10427.753, 510.526, 53019.635 25/09/11,00:56:30,19,09,1, 11.9,1,1, 13.501, 10427.746, 510.499, 53019.590 25/09/11,00:56:31,00,10,1, 11.9,1,1, 13.499, 10427.742, 510.499, 53019.590 25/09/11,00:56:31,01,10,1, 11.9,1,1, 13.499, 10427.774, 510.470, 53019.597 25/09/11,00:56:31,02,10,1, 11.9,1,1, 13.499, 10427.755, 510.446, 53019.647 25/09/11,00:56:31,03,10,1, 11.9,1,1, 13.499, 10427.758, 510.432, 53019.644 25/09/11,00:56:31,04,10,1, 11.9,1,1, 13.499, 10427.741, 510.430, 53019.647 25/09/11,00:56:31,05,10,1, 11.9,1,1, 13.499, 10427.759, 510.406, 53019.647 25/09/11,00:56:31,06,10,1, 11.9,1,1, 13.499, 10427.762, 510.410, 53019.661 25/09/11,00:56:31,07,10,1, 11.9,1,1, 13.499, 10427.737, 510.388, 53019.695 25/09/11,00:56:31,08,10,1, 11.9,1,1, 13.499, 10427.757, 510.378, 53019.699 25/09/11,00:56:31,09,10,1, 11.9,1,1, 13.499, 10427.747, 510.349, 53019.717 25/09/11,00:56:31,10,10,1, 11.9,1,1, 13.499, 10427.755, 510.315, 53019.671 25/09/11,00:56:31,11,10,1, 11.9,1,1, 13.499, 10427.737, 510.319, 53019.709 25/09/11,00:56:31,12,10,1, 11.9,1,1, 13.499, 10427.741, 510.302, 53019.655 25/09/11,00:56:31,13,10,1, 11.9,1,1, 13.499, 10427.765, 510.306, 53019.670 25/09/11,00:56:31,14,10,1, 11.9,1,1, 13.499, 10427.726, 510.288, 53019.664 25/09/11,00:56:31,15,10,1, 11.9,1,1, 13.499, 10427.738, 510.264, 53019.648 25/09/11,00:56:31,16,10,1, 11.9,1,1, 13.499, 10427.754, 510.276, 53019.698 25/09/11,00:56:31,17,10,1, 11.9,1,1, 13.499, 10427.777, 510.256, 53019.715 25/09/11,00:56:31,18,10,1, 11.9,1,1, 13.499, 10427.734, 510.257, 53019.679 25/09/11,00:56:31,19,10,1, 11.9,1,1, 13.499, 10427.751, 510.225, 53019.709 25/09/11,00:56:32,00,09,1, 11.9,1,1, 13.499, 10427.750, 510.225, 53019.709 25/09/11,00:56:32,01,09,1, 11.9,1,1, 13.499, 10427.760, 510.182, 53019.580 25/09/11,00:56:32,02,09,1, 11.9,1,1, 13.499, 10427.759, 510.203, 53019.658 25/09/11,00:56:32,03,09,1, 11.9,1,1, 13.499, 10427.758, 510.175, 53019.735 25/09/11,00:56:32,04,09,1, 11.9,1,1, 13.499, 10427.756, 510.170, 53019.761 25/09/11,00:56:32,05,09,1, 11.9,1,1, 13.499, 10427.776, 510.163, 53019.700 25/09/11,00:56:32,06,09,1, 11.9,1,1, 13.499, 10427.761, 510.161, 53019.752 25/09/11,00:56:32,07,09,1, 11.9,1,1, 13.499, 10427.734, 510.148, 53019.724 25/09/11,00:56:32,08,09,1, 11.9,1,1, 13.499, 10427.736, 510.147, 53019.726 25/09/11,00:56:32,09,09,1, 11.9,1,1, 13.499, 10427.761, 510.136, 53019.783 25/09/11,00:56:32,10,09,1, 11.9,1,1, 13.499, 10427.751, 510.139, 53019.779 25/09/11,00:56:32,11,09,1, 11.9,1,1, 13.499, 10427.757, 510.135, 53019.817 25/09/11,00:56:32,12,09,1, 11.9,1,1, 13.499, 10427.748, 510.096, 53019.847 25/09/11,00:56:32,13,09,1, 11.9,1,1, 13.499, 10427.749, 510.099, 53019.772 25/09/11,00:56:32,14,09,1, 11.9,1,1, 13.499, 10427.757, 510.119, 53019.830 25/09/11,00:56:32,15,09,1, 11.9,1,1, 13.499, 10427.775, 510.098, 53019.831 25/09/11,00:56:32,16,09,1, 11.9,1,1, 13.499, 10427.770, 510.057, 53019.841 25/09/11,00:56:32,17,09,1, 11.9,1,1, 13.499, 10427.760, 510.085, 53019.869 25/09/11,00:56:32,18,09,1, 11.9,1,1, 13.499, 10427.730, 510.075, 53019.850 25/09/11,00:56:32,19,09,1, 11.9,1,1, 13.499, 10427.763, 510.070, 53019.874 25/09/11,00:56:33,00,10,1, 12.0,1,1, 13.499, 10427.759, 510.070, 53019.874 25/09/11,00:56:33,01,10,1, 12.0,1,1, 13.499, 10427.751, 510.071, 53019.891 25/09/11,00:56:33,02,10,1, 12.0,1,1, 13.499, 10427.763, 510.067, 53019.874 25/09/11,00:56:33,03,10,1, 12.0,1,1, 13.499, 10427.761, 510.065, 53019.924 25/09/11,00:56:33,04,10,1, 12.0,1,1, 13.499, 10427.791, 510.041, 53019.875 25/09/11,00:56:33,05,10,1, 12.0,1,1, 13.499, 10427.780, 510.052, 53019.898 25/09/11,00:56:33,06,10,1, 12.0,1,1, 13.499, 10427.774, 510.048, 53019.881 25/09/11,00:56:33,07,10,1, 12.0,1,1, 13.499, 10427.761, 510.041, 53019.985 25/09/11,00:56:33,08,10,1, 12.0,1,1, 13.499, 10427.789, 510.010, 53019.887 25/09/11,00:56:33,09,10,1, 12.0,1,1, 13.499, 10427.787, 510.002, 53019.912 25/09/11,00:56:33,10,10,1, 12.0,1,1, 13.499, 10427.793, 510.013, 53019.939 25/09/11,00:56:33,11,10,1, 12.0,1,1, 13.499, 10427.787, 509.990, 53019.998 25/09/11,00:56:33,12,10,1, 12.0,1,1, 13.499, 10427.807, 510.032, 53019.978 25/09/11,00:56:33,13,10,1, 12.0,1,1, 13.499, 10427.809, 510.013, 53019.996 25/09/11,00:56:33,14,10,1, 12.0,1,1, 13.499, 10427.811, 510.019, 53020.037 25/09/11,00:56:33,15,10,1, 12.0,1,1, 13.499, 10427.806, 510.026, 53019.988 25/09/11,00:56:33,16,10,1, 12.0,1,1, 13.499, 10427.809, 510.009, 53020.043 25/09/11,00:56:33,17,10,1, 12.0,1,1, 13.499, 10427.818, 510.035, 53020.060 25/09/11,00:56:33,18,10,1, 12.0,1,1, 13.499, 10427.797, 510.019, 53020.045 25/09/11,00:56:33,19,10,1, 12.0,1,1, 13.499, 10427.838, 510.022, 53020.082 25/09/11,00:56:34,00,10,1, 12.0,1,1, 13.502, 10427.834, 510.022, 53020.082 25/09/11,00:56:34,01,10,1, 12.0,1,1, 13.502, 10427.813, 509.992, 53020.010 25/09/11,00:56:34,02,10,1, 12.0,1,1, 13.502, 10427.837, 509.984, 53020.000 25/09/11,00:56:34,03,10,1, 12.0,1,1, 13.502, 10427.839, 509.976, 53020.074 25/09/11,00:56:34,04,10,1, 12.0,1,1, 13.502, 10427.830, 510.010, 53020.015 25/09/11,00:56:34,05,10,1, 12.0,1,1, 13.502, 10427.842, 510.013, 53020.111 25/09/11,00:56:34,06,10,1, 12.0,1,1, 13.502, 10427.835, 509.964, 53020.128 25/09/11,00:56:34,07,10,1, 12.0,1,1, 13.502, 10427.800, 509.969, 53020.080 25/09/11,00:56:34,08,10,1, 12.0,1,1, 13.502, 10427.816, 509.989, 53020.066 25/09/11,00:56:34,09,10,1, 12.0,1,1, 13.502, 10427.819, 509.980, 53020.119 25/09/11,00:56:34,10,10,1, 12.0,1,1, 13.502, 10427.830, 509.975, 53020.117 25/09/11,00:56:34,11,10,1, 12.0,1,1, 13.502, 10427.832, 509.959, 53020.117 25/09/11,00:56:34,12,10,1, 12.0,1,1, 13.502, 10427.811, 509.971, 53020.157 25/09/11,00:56:34,13,10,1, 12.0,1,1, 13.502, 10427.849, 509.965, 53020.146 25/09/11,00:56:34,14,10,1, 12.0,1,1, 13.502, 10427.856, 509.999, 53020.156 25/09/11,00:56:34,15,10,1, 12.0,1,1, 13.502, 10427.850, 509.970, 53020.179 25/09/11,00:56:34,16,10,1, 12.0,1,1, 13.502, 10427.817, 509.958, 53020.194 25/09/11,00:56:34,17,10,1, 12.0,1,1, 13.502, 10427.823, 509.954, 53020.232 25/09/11,00:56:34,18,10,1, 12.0,1,1, 13.502, 10427.839, 509.988, 53020.236 25/09/11,00:56:34,19,10,1, 12.0,1,1, 13.502, 10427.823, 509.943, 53020.162 25/09/11,00:56:35,00,11,1, 11.9,1,1, 13.500, 10427.817, 509.943, 53020.162 25/09/11,00:56:35,01,11,1, 11.9,1,1, 13.500, 10427.826, 509.922, 53020.254 25/09/11,00:56:35,02,11,1, 11.9,1,1, 13.500, 10427.810, 509.926, 53020.238 25/09/11,00:56:35,03,11,1, 11.9,1,1, 13.500, 10427.822, 509.922, 53020.209 25/09/11,00:56:35,04,11,1, 11.9,1,1, 13.500, 10427.820, 509.899, 53020.209 25/09/11,00:56:35,05,11,1, 11.9,1,1, 13.500, 10427.807, 509.902, 53020.268 25/09/11,00:56:35,06,11,1, 11.9,1,1, 13.500, 10427.790, 509.892, 53020.213 25/09/11,00:56:35,07,11,1, 11.9,1,1, 13.500, 10427.827, 509.889, 53020.261 25/09/11,00:56:35,08,11,1, 11.9,1,1, 13.500, 10427.823, 509.892, 53020.237 25/09/11,00:56:35,09,11,1, 11.9,1,1, 13.500, 10427.804, 509.905, 53020.205 25/09/11,00:56:35,10,11,1, 11.9,1,1, 13.500, 10427.811, 509.879, 53020.253 25/09/11,00:56:35,11,11,1, 11.9,1,1, 13.500, 10427.781, 509.869, 53020.225 25/09/11,00:56:35,12,11,1, 11.9,1,1, 13.500, 10427.773, 509.848, 53020.270 25/09/11,00:56:35,13,11,1, 11.9,1,1, 13.500, 10427.784, 509.861, 53020.249 25/09/11,00:56:35,14,11,1, 11.9,1,1, 13.500, 10427.788, 509.834, 53020.295 25/09/11,00:56:35,15,11,1, 11.9,1,1, 13.500, 10427.785, 509.838, 53020.268 25/09/11,00:56:35,16,11,1, 11.9,1,1, 13.500, 10427.761, 509.812, 53020.302 25/09/11,00:56:35,17,11,1, 11.9,1,1, 13.500, 10427.807, 509.809, 53020.342 25/09/11,00:56:35,18,11,1, 11.9,1,1, 13.500, 10427.794, 509.799, 53020.256 25/09/11,00:56:35,19,11,1, 11.9,1,1, 13.500, 10427.780, 509.797, 53020.328 25/09/11,00:56:36,00,10,1, 12.0,1,1, 13.495, 10427.775, 509.797, 53020.328 25/09/11,00:56:36,01,10,1, 12.0,1,1, 13.495, 10427.760, 509.775, 53020.289 25/09/11,00:56:36,02,10,1, 12.0,1,1, 13.495, 10427.745, 509.772, 53020.297 25/09/11,00:56:36,03,10,1, 12.0,1,1, 13.495, 10427.768, 509.726, 53020.325 25/09/11,00:56:36,04,10,1, 12.0,1,1, 13.495, 10427.771, 509.708, 53020.333 25/09/11,00:56:36,05,10,1, 12.0,1,1, 13.495, 10427.758, 509.722, 53020.360 25/09/11,00:56:36,06,10,1, 12.0,1,1, 13.495, 10427.768, 509.710, 53020.326 25/09/11,00:56:36,07,10,1, 12.0,1,1, 13.495, 10427.749, 509.697, 53020.402 25/09/11,00:56:36,08,10,1, 12.0,1,1, 13.495, 10427.752, 509.693, 53020.427 25/09/11,00:56:36,09,10,1, 12.0,1,1, 13.495, 10427.734, 509.666, 53020.381 25/09/11,00:56:36,10,10,1, 12.0,1,1, 13.495, 10427.750, 509.660, 53020.393 25/09/11,00:56:36,11,10,1, 12.0,1,1, 13.495, 10427.723, 509.633, 53020.374 25/09/11,00:56:36,12,10,1, 12.0,1,1, 13.495, 10427.735, 509.617, 53020.336 25/09/11,00:56:36,13,10,1, 12.0,1,1, 13.495, 10427.707, 509.591, 53020.312 25/09/11,00:56:36,14,10,1, 12.0,1,1, 13.495, 10427.701, 509.574, 53020.408 25/09/11,00:56:36,15,10,1, 12.0,1,1, 13.495, 10427.711, 509.545, 53020.343 25/09/11,00:56:36,16,10,1, 12.0,1,1, 13.495, 10427.716, 509.532, 53020.390 25/09/11,00:56:36,17,10,1, 12.0,1,1, 13.495, 10427.720, 509.531, 53020.411 25/09/11,00:56:36,18,10,1, 12.0,1,1, 13.495, 10427.717, 509.517, 53020.349 25/09/11,00:56:36,19,10,1, 12.0,1,1, 13.495, 10427.700, 509.523, 53020.391 25/09/11,00:56:37,00,10,1, 11.9,1,1, 13.498, 10427.692, 509.523, 53020.391 25/09/11,00:56:37,01,10,1, 11.9,1,1, 13.498, 10427.718, 509.457, 53020.387 25/09/11,00:56:37,02,10,1, 11.9,1,1, 13.498, 10427.707, 509.437, 53020.373 25/09/11,00:56:37,03,10,1, 11.9,1,1, 13.498, 10427.717, 509.439, 53020.363 25/09/11,00:56:37,04,10,1, 11.9,1,1, 13.498, 10427.720, 509.420, 53020.363 25/09/11,00:56:37,05,10,1, 11.9,1,1, 13.498, 10427.721, 509.375, 53020.343 25/09/11,00:56:37,06,10,1, 11.9,1,1, 13.498, 10427.699, 509.358, 53020.424 25/09/11,00:56:37,07,10,1, 11.9,1,1, 13.498, 10427.724, 509.328, 53020.417 25/09/11,00:56:37,08,10,1, 11.9,1,1, 13.498, 10427.732, 509.364, 53020.379 25/09/11,00:56:37,09,10,1, 11.9,1,1, 13.498, 10427.737, 509.301, 53020.440 25/09/11,00:56:37,10,10,1, 11.9,1,1, 13.498, 10427.725, 509.295, 53020.375 25/09/11,00:56:37,11,10,1, 11.9,1,1, 13.498, 10427.756, 509.254, 53020.393 25/09/11,00:56:37,12,10,1, 11.9,1,1, 13.498, 10427.720, 509.230, 53020.420 25/09/11,00:56:37,13,10,1, 11.9,1,1, 13.498, 10427.751, 509.216, 53020.412 25/09/11,00:56:37,14,10,1, 11.9,1,1, 13.498, 10427.721, 509.210, 53020.479 25/09/11,00:56:37,15,10,1, 11.9,1,1, 13.498, 10427.750, 509.161, 53020.456 25/09/11,00:56:37,16,10,1, 11.9,1,1, 13.498, 10427.764, 509.172, 53020.408 25/09/11,00:56:37,17,10,1, 11.9,1,1, 13.498, 10427.741, 509.154, 53020.479 25/09/11,00:56:37,18,10,1, 11.9,1,1, 13.498, 10427.756, 509.139, 53020.409 25/09/11,00:56:37,19,10,1, 11.9,1,1, 13.498, 10427.742, 509.110, 53020.479 25/09/11,00:56:38,00,10,1, 12.0,1,1, 13.499, 10427.734, 509.110, 53020.479 25/09/11,00:56:38,01,10,1, 12.0,1,1, 13.499, 10427.745, 509.096, 53020.492 25/09/11,00:56:38,02,10,1, 12.0,1,1, 13.499, 10427.777, 509.054, 53020.460 25/09/11,00:56:38,03,10,1, 12.0,1,1, 13.499, 10427.747, 509.037, 53020.449 25/09/11,00:56:38,04,10,1, 12.0,1,1, 13.499, 10427.771, 509.018, 53020.426 25/09/11,00:56:38,05,10,1, 12.0,1,1, 13.499, 10427.778, 509.001, 53020.388 25/09/11,00:56:38,06,10,1, 12.0,1,1, 13.499, 10427.786, 508.991, 53020.430 25/09/11,00:56:38,07,10,1, 12.0,1,1, 13.499, 10427.800, 508.957, 53020.419 25/09/11,00:56:38,08,10,1, 12.0,1,1, 13.499, 10427.805, 508.960, 53020.424 25/09/11,00:56:38,09,10,1, 12.0,1,1, 13.499, 10427.785, 508.930, 53020.441 25/09/11,00:56:38,10,10,1, 12.0,1,1, 13.499, 10427.802, 508.960, 53020.525 25/09/11,00:56:38,11,10,1, 12.0,1,1, 13.499, 10427.834, 508.911, 53020.477 25/09/11,00:56:38,12,10,1, 12.0,1,1, 13.499, 10427.826, 508.883, 53020.503 25/09/11,00:56:38,13,10,1, 12.0,1,1, 13.499, 10427.858, 508.868, 53020.309 25/09/11,00:56:38,14,10,1, 12.0,1,1, 13.499, 10427.851, 508.854, 53020.404 25/09/11,00:56:38,15,10,1, 12.0,1,1, 13.499, 10427.842, 508.865, 53020.502 25/09/11,00:56:38,16,10,1, 12.0,1,1, 13.499, 10427.864, 508.814, 53020.492 25/09/11,00:56:38,17,10,1, 12.0,1,1, 13.499, 10427.856, 508.804, 53020.460 25/09/11,00:56:38,18,10,1, 12.0,1,1, 13.499, 10427.865, 508.825, 53020.511 25/09/11,00:56:38,19,10,1, 12.0,1,1, 13.499, 10427.871, 508.813, 53020.540 25/09/11,00:56:39,00,10,1, 11.9,1,1, 13.501, 10427.867, 508.813, 53020.540 25/09/11,00:56:39,01,10,1, 11.9,1,1, 13.501, 10427.869, 508.743, 53020.514 25/09/11,00:56:39,02,10,1, 11.9,1,1, 13.501, 10427.907, 508.753, 53020.475 25/09/11,00:56:39,03,10,1, 11.9,1,1, 13.501, 10427.878, 508.769, 53020.577 25/09/11,00:56:39,04,10,1, 11.9,1,1, 13.501, 10427.895, 508.740, 53020.532 25/09/11,00:56:39,05,10,1, 11.9,1,1, 13.501, 10427.888, 508.704, 53020.531 25/09/11,00:56:39,06,10,1, 11.9,1,1, 13.501, 10427.930, 508.686, 53020.492 25/09/11,00:56:39,07,10,1, 11.9,1,1, 13.501, 10427.916, 508.704, 53020.597 25/09/11,00:56:39,08,10,1, 11.9,1,1, 13.501, 10427.943, 508.687, 53020.538 25/09/11,00:56:39,09,10,1, 11.9,1,1, 13.501, 10427.917, 508.677, 53020.542 25/09/11,00:56:39,10,10,1, 11.9,1,1, 13.501, 10427.893, 508.667, 53020.515 25/09/11,00:56:39,11,10,1, 11.9,1,1, 13.501, 10427.919, 508.651, 53020.536 25/09/11,00:56:39,12,10,1, 11.9,1,1, 13.501, 10427.934, 508.624, 53020.487 25/09/11,00:56:39,13,10,1, 11.9,1,1, 13.501, 10427.952, 508.625, 53020.565 25/09/11,00:56:39,14,10,1, 11.9,1,1, 13.501, 10427.944, 508.619, 53020.592 25/09/11,00:56:39,15,10,1, 11.9,1,1, 13.501, 10427.922, 508.604, 53020.613 25/09/11,00:56:39,16,10,1, 11.9,1,1, 13.501, 10427.939, 508.585, 53020.578 25/09/11,00:56:39,17,10,1, 11.9,1,1, 13.501, 10427.954, 508.594, 53020.639 25/09/11,00:56:39,18,10,1, 11.9,1,1, 13.501, 10427.942, 508.579, 53020.629 25/09/11,00:56:39,19,10,1, 11.9,1,1, 13.501, 10427.959, 508.567, 53020.628 25/09/11,00:56:40,00,11,1, 11.9,1,1, 13.496, 10427.959, 508.567, 53020.628 25/09/11,00:56:40,01,11,1, 11.9,1,1, 13.496, 10427.966, 508.551, 53020.608 25/09/11,00:56:40,02,11,1, 11.9,1,1, 13.496, 10427.951, 508.547, 53020.678 25/09/11,00:56:40,03,11,1, 11.9,1,1, 13.496, 10427.957, 508.516, 53020.651 25/09/11,00:56:40,04,11,1, 11.9,1,1, 13.496, 10427.957, 508.510, 53020.582 25/09/11,00:56:40,05,11,1, 11.9,1,1, 13.496, 10427.956, 508.498, 53020.637 25/09/11,00:56:40,06,11,1, 11.9,1,1, 13.496, 10427.968, 508.478, 53020.617 25/09/11,00:56:40,07,11,1, 11.9,1,1, 13.496, 10427.980, 508.480, 53020.631 25/09/11,00:56:40,08,11,1, 11.9,1,1, 13.496, 10427.968, 508.452, 53020.673 25/09/11,00:56:40,09,11,1, 11.9,1,1, 13.496, 10427.983, 508.446, 53020.678 25/09/11,00:56:40,10,11,1, 11.9,1,1, 13.496, 10427.977, 508.446, 53020.677 25/09/11,00:56:40,11,11,1, 11.9,1,1, 13.496, 10427.956, 508.418, 53020.659 25/09/11,00:56:40,12,11,1, 11.9,1,1, 13.496, 10427.962, 508.427, 53020.678 25/09/11,00:56:40,13,11,1, 11.9,1,1, 13.496, 10427.971, 508.398, 53020.692 25/09/11,00:56:40,14,11,1, 11.9,1,1, 13.496, 10427.974, 508.395, 53020.731 25/09/11,00:56:40,15,11,1, 11.9,1,1, 13.496, 10427.972, 508.389, 53020.759 25/09/11,00:56:40,16,11,1, 11.9,1,1, 13.496, 10427.965, 508.357, 53020.639 25/09/11,00:56:40,17,11,1, 11.9,1,1, 13.496, 10427.959, 508.330, 53020.708 25/09/11,00:56:40,18,11,1, 11.9,1,1, 13.496, 10427.961, 508.344, 53020.725 25/09/11,00:56:40,19,11,1, 11.9,1,1, 13.496, 10427.940, 508.312, 53020.701 25/09/11,00:56:41,00,10,1, 12.0,1,1, 13.500, 10427.934, 508.312, 53020.701 25/09/11,00:56:41,01,10,1, 12.0,1,1, 13.500, 10427.952, 508.290, 53020.707 25/09/11,00:56:41,02,10,1, 12.0,1,1, 13.500, 10427.958, 508.264, 53020.702 25/09/11,00:56:41,03,10,1, 12.0,1,1, 13.500, 10427.970, 508.272, 53020.725 25/09/11,00:56:41,04,10,1, 12.0,1,1, 13.500, 10427.980, 508.229, 53020.726 25/09/11,00:56:41,05,10,1, 12.0,1,1, 13.500, 10427.954, 508.227, 53020.736 25/09/11,00:56:41,06,10,1, 12.0,1,1, 13.500, 10427.958, 508.213, 53020.762 25/09/11,00:56:41,07,10,1, 12.0,1,1, 13.500, 10427.964, 508.195, 53020.711 25/09/11,00:56:41,08,10,1, 12.0,1,1, 13.500, 10427.970, 508.158, 53020.731 25/09/11,00:56:41,09,10,1, 12.0,1,1, 13.500, 10427.955, 508.159, 53020.771 25/09/11,00:56:41,10,10,1, 12.0,1,1, 13.500, 10427.959, 508.120, 53020.730 25/09/11,00:56:41,11,10,1, 12.0,1,1, 13.500, 10427.947, 508.122, 53020.705 25/09/11,00:56:41,12,10,1, 12.0,1,1, 13.500, 10427.960, 508.108, 53020.768 25/09/11,00:56:41,13,10,1, 12.0,1,1, 13.500, 10427.944, 508.078, 53020.778 25/09/11,00:56:41,14,10,1, 12.0,1,1, 13.500, 10427.957, 508.049, 53020.737 25/09/11,00:56:41,15,10,1, 12.0,1,1, 13.500, 10427.962, 508.037, 53020.782 25/09/11,00:56:41,16,10,1, 12.0,1,1, 13.500, 10427.972, 507.985, 53020.690 25/09/11,00:56:41,17,10,1, 12.0,1,1, 13.500, 10427.992, 508.008, 53020.739 25/09/11,00:56:41,18,10,1, 12.0,1,1, 13.500, 10427.969, 507.978, 53020.707 25/09/11,00:56:41,19,10,1, 12.0,1,1, 13.500, 10427.979, 507.959, 53020.742 25/09/11,00:56:42,00,09,1, 11.9,1,1, 13.497, 10427.976, 507.959, 53020.742 25/09/11,00:56:42,01,09,1, 11.9,1,1, 13.497, 10427.995, 507.906, 53020.685 25/09/11,00:56:42,02,09,1, 11.9,1,1, 13.497, 10427.988, 507.888, 53020.793 25/09/11,00:56:42,03,09,1, 11.9,1,1, 13.497, 10427.965, 507.858, 53020.744 25/09/11,00:56:42,04,09,1, 11.9,1,1, 13.497, 10428.007, 507.822, 53020.650 25/09/11,00:56:42,05,09,1, 11.9,1,1, 13.497, 10428.015, 507.816, 53020.736 25/09/11,00:56:42,06,09,1, 11.9,1,1, 13.497, 10428.008, 507.785, 53020.747 25/09/11,00:56:42,07,09,1, 11.9,1,1, 13.497, 10428.013, 507.753, 53020.704 25/09/11,00:56:42,08,09,1, 11.9,1,1, 13.497, 10428.011, 507.704, 53020.736 25/09/11,00:56:42,09,09,1, 11.9,1,1, 13.497, 10428.018, 507.679, 53020.644 25/09/11,00:56:42,10,09,1, 11.9,1,1, 13.497, 10428.004, 507.660, 53020.732 25/09/11,00:56:42,11,09,1, 11.9,1,1, 13.497, 10428.058, 507.630, 53020.748 25/09/11,00:56:42,12,09,1, 11.9,1,1, 13.497, 10428.057, 507.606, 53020.726 25/09/11,00:56:42,13,09,1, 11.9,1,1, 13.497, 10428.067, 507.571, 53020.717 25/09/11,00:56:42,14,09,1, 11.9,1,1, 13.497, 10428.049, 507.571, 53020.695 25/09/11,00:56:42,15,09,1, 11.9,1,1, 13.497, 10428.069, 507.509, 53020.657 25/09/11,00:56:42,16,09,1, 11.9,1,1, 13.497, 10428.076, 507.512, 53020.690 25/09/11,00:56:42,17,09,1, 11.9,1,1, 13.497, 10428.105, 507.457, 53020.675 25/09/11,00:56:42,18,09,1, 11.9,1,1, 13.497, 10428.093, 507.417, 53020.635 25/09/11,00:56:42,19,09,1, 11.9,1,1, 13.497, 10428.103, 507.396, 53020.658 25/09/11,00:56:43,00,10,1, 11.9,1,1, 13.496, 10428.101, 507.396, 53020.658 25/09/11,00:56:43,01,10,1, 11.9,1,1, 13.496, 10428.145, 507.333, 53020.679 25/09/11,00:56:43,02,10,1, 11.9,1,1, 13.496, 10428.136, 507.305, 53020.659 25/09/11,00:56:43,03,10,1, 11.9,1,1, 13.496, 10428.134, 507.261, 53020.628 25/09/11,00:56:43,04,10,1, 11.9,1,1, 13.496, 10428.122, 507.263, 53020.678 25/09/11,00:56:43,05,10,1, 11.9,1,1, 13.496, 10428.183, 507.225, 53020.663 25/09/11,00:56:43,06,10,1, 11.9,1,1, 13.496, 10428.155, 507.187, 53020.601 25/09/11,00:56:43,07,10,1, 11.9,1,1, 13.496, 10428.203, 507.185, 53020.649 25/09/11,00:56:43,08,10,1, 11.9,1,1, 13.496, 10428.173, 507.157, 53020.696 25/09/11,00:56:43,09,10,1, 11.9,1,1, 13.496, 10428.193, 507.122, 53020.663 25/09/11,00:56:43,10,10,1, 11.9,1,1, 13.496, 10428.231, 507.098, 53020.676 25/09/11,00:56:43,11,10,1, 11.9,1,1, 13.496, 10428.243, 507.066, 53020.595 25/09/11,00:56:43,12,10,1, 11.9,1,1, 13.496, 10428.222, 507.026, 53020.651 25/09/11,00:56:43,13,10,1, 11.9,1,1, 13.496, 10428.238, 507.029, 53020.665 25/09/11,00:56:43,14,10,1, 11.9,1,1, 13.496, 10428.253, 506.992, 53020.584 25/09/11,00:56:43,15,10,1, 11.9,1,1, 13.496, 10428.244, 506.955, 53020.593 25/09/11,00:56:43,16,10,1, 11.9,1,1, 13.496, 10428.292, 506.964, 53020.642 25/09/11,00:56:43,17,10,1, 11.9,1,1, 13.496, 10428.303, 506.903, 53020.614 25/09/11,00:56:43,18,10,1, 11.9,1,1, 13.496, 10428.305, 506.864, 53020.608 25/09/11,00:56:43,19,10,1, 11.9,1,1, 13.496, 10428.318, 506.817, 53020.613 25/09/11,00:56:44,00,10,1, 11.9,1,1, 13.492, 10428.318, 506.817, 53020.613 25/09/11,00:56:44,01,10,1, 11.9,1,1, 13.492, 10428.335, 506.785, 53020.638 25/09/11,00:56:44,02,10,1, 11.9,1,1, 13.492, 10428.356, 506.776, 53020.642 25/09/11,00:56:44,03,10,1, 11.9,1,1, 13.492, 10428.355, 506.728, 53020.566 25/09/11,00:56:44,04,10,1, 11.9,1,1, 13.492, 10428.386, 506.692, 53020.594 25/09/11,00:56:44,05,10,1, 11.9,1,1, 13.492, 10428.383, 506.686, 53020.584 25/09/11,00:56:44,06,10,1, 11.9,1,1, 13.492, 10428.396, 506.661, 53020.624 25/09/11,00:56:44,07,10,1, 11.9,1,1, 13.492, 10428.402, 506.622, 53020.639 25/09/11,00:56:44,08,10,1, 11.9,1,1, 13.492, 10428.415, 506.592, 53020.576 25/09/11,00:56:44,09,10,1, 11.9,1,1, 13.492, 10428.424, 506.603, 53020.601 25/09/11,00:56:44,10,10,1, 11.9,1,1, 13.492, 10428.431, 506.555, 53020.585 25/09/11,00:56:44,11,10,1, 11.9,1,1, 13.492, 10428.444, 506.544, 53020.634 25/09/11,00:56:44,12,10,1, 11.9,1,1, 13.492, 10428.427, 506.532, 53020.611 25/09/11,00:56:44,13,10,1, 11.9,1,1, 13.492, 10428.465, 506.484, 53020.579 25/09/11,00:56:44,14,10,1, 11.9,1,1, 13.492, 10428.486, 506.482, 53020.598 25/09/11,00:56:44,15,10,1, 11.9,1,1, 13.492, 10428.471, 506.435, 53020.540 25/09/11,00:56:44,16,10,1, 11.9,1,1, 13.492, 10428.497, 506.432, 53020.613 25/09/11,00:56:44,17,10,1, 11.9,1,1, 13.492, 10428.509, 506.377, 53020.574 25/09/11,00:56:44,18,10,1, 11.9,1,1, 13.492, 10428.486, 506.380, 53020.595 25/09/11,00:56:44,19,10,1, 11.9,1,1, 13.492, 10428.486, 506.364, 53020.579 25/09/11,00:56:45,00,09,1, 12.0,1,1, 13.495, 10428.485, 506.364, 53020.579 25/09/11,00:56:45,01,09,1, 12.0,1,1, 13.495, 10428.526, 506.343, 53020.629 25/09/11,00:56:45,02,09,1, 12.0,1,1, 13.495, 10428.527, 506.293, 53020.658 25/09/11,00:56:45,03,09,1, 12.0,1,1, 13.495, 10428.547, 506.261, 53020.561 25/09/11,00:56:45,04,09,1, 12.0,1,1, 13.495, 10428.549, 506.240, 53020.594 25/09/11,00:56:45,05,09,1, 12.0,1,1, 13.495, 10428.525, 506.226, 53020.589 25/09/11,00:56:45,06,09,1, 12.0,1,1, 13.495, 10428.554, 506.195, 53020.566 25/09/11,00:56:45,07,09,1, 12.0,1,1, 13.495, 10428.597, 506.182, 53020.583 25/09/11,00:56:45,08,09,1, 12.0,1,1, 13.495, 10428.581, 506.154, 53020.498 25/09/11,00:56:45,09,09,1, 12.0,1,1, 13.495, 10428.590, 506.127, 53020.544 25/09/11,00:56:45,10,09,1, 12.0,1,1, 13.495, 10428.597, 506.124, 53020.597 25/09/11,00:56:45,11,09,1, 12.0,1,1, 13.495, 10428.587, 506.085, 53020.556 25/09/11,00:56:45,12,09,1, 12.0,1,1, 13.495, 10428.573, 506.078, 53020.613 25/09/11,00:56:45,13,09,1, 12.0,1,1, 13.495, 10428.569, 506.034, 53020.639 25/09/11,00:56:45,14,09,1, 12.0,1,1, 13.495, 10428.572, 506.016, 53020.639 25/09/11,00:56:45,15,09,1, 12.0,1,1, 13.495, 10428.595, 505.995, 53020.543 25/09/11,00:56:45,16,09,1, 12.0,1,1, 13.495, 10428.610, 505.971, 53020.625 25/09/11,00:56:45,17,09,1, 12.0,1,1, 13.495, 10428.624, 505.950, 53020.615 25/09/11,00:56:45,18,09,1, 12.0,1,1, 13.495, 10428.583, 505.958, 53020.750 25/09/11,00:56:45,19,09,1, 12.0,1,1, 13.495, 10428.626, 505.902, 53020.617 25/09/11,00:56:46,00,10,1, 12.0,1,1, 13.494, 10428.618, 505.902, 53020.617 25/09/11,00:56:46,01,10,1, 12.0,1,1, 13.494, 10428.596, 505.856, 53020.544 25/09/11,00:56:46,02,10,1, 12.0,1,1, 13.494, 10428.596, 505.829, 53020.543 25/09/11,00:56:46,03,10,1, 12.0,1,1, 13.494, 10428.617, 505.851, 53020.638 25/09/11,00:56:46,04,10,1, 12.0,1,1, 13.494, 10428.588, 505.822, 53020.620 25/09/11,00:56:46,05,10,1, 12.0,1,1, 13.494, 10428.602, 505.807, 53020.580 25/09/11,00:56:46,06,10,1, 12.0,1,1, 13.494, 10428.617, 505.758, 53020.561 25/09/11,00:56:46,07,10,1, 12.0,1,1, 13.494, 10428.597, 505.749, 53020.592 25/09/11,00:56:46,08,10,1, 12.0,1,1, 13.494, 10428.616, 505.732, 53020.604 25/09/11,00:56:46,09,10,1, 12.0,1,1, 13.494, 10428.612, 505.707, 53020.567 25/09/11,00:56:46,10,10,1, 12.0,1,1, 13.494, 10428.612, 505.688, 53020.568 25/09/11,00:56:46,11,10,1, 12.0,1,1, 13.494, 10428.589, 505.682, 53020.636 25/09/11,00:56:46,12,10,1, 12.0,1,1, 13.494, 10428.602, 505.666, 53020.636 25/09/11,00:56:46,13,10,1, 12.0,1,1, 13.494, 10428.601, 505.656, 53020.559 25/09/11,00:56:46,14,10,1, 12.0,1,1, 13.494, 10428.617, 505.622, 53020.655 25/09/11,00:56:46,15,10,1, 12.0,1,1, 13.494, 10428.579, 505.609, 53020.604 25/09/11,00:56:46,16,10,1, 12.0,1,1, 13.494, 10428.597, 505.591, 53020.630 25/09/11,00:56:46,17,10,1, 12.0,1,1, 13.494, 10428.591, 505.568, 53020.618 25/09/11,00:56:46,18,10,1, 12.0,1,1, 13.494, 10428.632, 505.552, 53020.627 25/09/11,00:56:46,19,10,1, 12.0,1,1, 13.494, 10428.602, 505.516, 53020.607 25/09/11,00:56:47,00,09,1, 12.0,1,1, 13.491, 10428.602, 505.516, 53020.607 25/09/11,00:56:47,01,09,1, 12.0,1,1, 13.491, 10428.579, 505.502, 53020.618 25/09/11,00:56:47,02,09,1, 12.0,1,1, 13.491, 10428.595, 505.467, 53020.667 25/09/11,00:56:47,03,09,1, 12.0,1,1, 13.491, 10428.580, 505.474, 53020.661 25/09/11,00:56:47,04,09,1, 12.0,1,1, 13.491, 10428.595, 505.438, 53020.658 25/09/11,00:56:47,05,09,1, 12.0,1,1, 13.491, 10428.553, 505.436, 53020.588 25/09/11,00:56:47,06,09,1, 12.0,1,1, 13.491, 10428.568, 505.424, 53020.638 25/09/11,00:56:47,07,09,1, 12.0,1,1, 13.491, 10428.566, 505.408, 53020.673 25/09/11,00:56:47,08,09,1, 12.0,1,1, 13.491, 10428.585, 505.370, 53020.644 25/09/11,00:56:47,09,09,1, 12.0,1,1, 13.491, 10428.569, 505.355, 53020.622 25/09/11,00:56:47,10,09,1, 12.0,1,1, 13.491, 10428.549, 505.349, 53020.632 25/09/11,00:56:47,11,09,1, 12.0,1,1, 13.491, 10428.551, 505.320, 53020.655 25/09/11,00:56:47,12,09,1, 12.0,1,1, 13.491, 10428.584, 505.305, 53020.697 25/09/11,00:56:47,13,09,1, 12.0,1,1, 13.491, 10428.565, 505.283, 53020.580 25/09/11,00:56:47,14,09,1, 12.0,1,1, 13.491, 10428.557, 505.291, 53020.709 25/09/11,00:56:47,15,09,1, 12.0,1,1, 13.491, 10428.577, 505.269, 53020.661 25/09/11,00:56:47,16,09,1, 12.0,1,1, 13.491, 10428.544, 505.251, 53020.702 25/09/11,00:56:47,17,09,1, 12.0,1,1, 13.491, 10428.543, 505.222, 53020.647 25/09/11,00:56:47,18,09,1, 12.0,1,1, 13.491, 10428.559, 505.226, 53020.635 25/09/11,00:56:47,19,09,1, 12.0,1,1, 13.491, 10428.568, 505.233, 53020.667 25/09/11,00:56:48,00,08,1, 11.9,1,1, 13.495, 10428.568, 505.233, 53020.667 25/09/11,00:56:48,01,08,1, 11.9,1,1, 13.495, 10428.529, 505.193, 53020.684 25/09/11,00:56:48,02,08,1, 11.9,1,1, 13.495, 10428.541, 505.174, 53020.727 25/09/11,00:56:48,03,08,1, 11.9,1,1, 13.495, 10428.529, 505.164, 53020.698 25/09/11,00:56:48,04,08,1, 11.9,1,1, 13.495, 10428.533, 505.150, 53020.760 25/09/11,00:56:48,05,08,1, 11.9,1,1, 13.495, 10428.564, 505.159, 53020.724 25/09/11,00:56:48,06,08,1, 11.9,1,1, 13.495, 10428.549, 505.118, 53020.715 25/09/11,00:56:48,07,08,1, 11.9,1,1, 13.495, 10428.546, 505.117, 53020.715 25/09/11,00:56:48,08,08,1, 11.9,1,1, 13.495, 10428.530, 505.106, 53020.747 25/09/11,00:56:48,09,08,1, 11.9,1,1, 13.495, 10428.534, 505.098, 53020.817 25/09/11,00:56:48,10,08,1, 11.9,1,1, 13.495, 10428.536, 505.075, 53020.692 25/09/11,00:56:48,11,08,1, 11.9,1,1, 13.495, 10428.553, 505.095, 53020.791 25/09/11,00:56:48,12,08,1, 11.9,1,1, 13.495, 10428.553, 505.090, 53020.674 25/09/11,00:56:48,13,08,1, 11.9,1,1, 13.495, 10428.558, 505.074, 53020.764 25/09/11,00:56:48,14,08,1, 11.9,1,1, 13.495, 10428.548, 505.060, 53020.803 25/09/11,00:56:48,15,08,1, 11.9,1,1, 13.495, 10428.572, 505.021, 53020.730 25/09/11,00:56:48,16,08,1, 11.9,1,1, 13.495, 10428.550, 505.025, 53020.787 25/09/11,00:56:48,17,08,1, 11.9,1,1, 13.495, 10428.574, 505.037, 53020.776 25/09/11,00:56:48,18,08,1, 11.9,1,1, 13.495, 10428.555, 505.011, 53020.803 25/09/11,00:56:48,19,08,1, 11.9,1,1, 13.495, 10428.586, 505.004, 53020.790 25/09/11,00:56:49,00,07,1, 11.9,1,1, 13.490, 10428.585, 505.004, 53020.790 25/09/11,00:56:49,01,07,1, 11.9,1,1, 13.490, 10428.582, 504.995, 53020.740 25/09/11,00:56:49,02,07,1, 11.9,1,1, 13.490, 10428.614, 504.968, 53020.774 25/09/11,00:56:49,03,07,1, 11.9,1,1, 13.490, 10428.617, 504.965, 53020.784 25/09/11,00:56:49,04,07,1, 11.9,1,1, 13.490, 10428.611, 504.956, 53020.781 25/09/11,00:56:49,05,07,1, 11.9,1,1, 13.490, 10428.613, 504.928, 53020.793 25/09/11,00:56:49,06,07,1, 11.9,1,1, 13.490, 10428.619, 504.941, 53020.830 25/09/11,00:56:49,07,07,1, 11.9,1,1, 13.490, 10428.621, 504.910, 53020.797 25/09/11,00:56:49,08,07,1, 11.9,1,1, 13.490, 10428.629, 504.912, 53020.778 25/09/11,00:56:49,09,07,1, 11.9,1,1, 13.490, 10428.649, 504.912, 53020.817 25/09/11,00:56:49,10,07,1, 11.9,1,1, 13.490, 10428.651, 504.929, 53020.858 25/09/11,00:56:49,11,07,1, 11.9,1,1, 13.490, 10428.666, 504.886, 53020.801 25/09/11,00:56:49,12,07,1, 11.9,1,1, 13.490, 10428.656, 504.898, 53020.842 25/09/11,00:56:49,13,07,1, 11.9,1,1, 13.490, 10428.666, 504.891, 53020.822 25/09/11,00:56:49,14,07,1, 11.9,1,1, 13.490, 10428.709, 504.875, 53020.850 25/09/11,00:56:49,15,07,1, 11.9,1,1, 13.490, 10428.680, 504.863, 53020.829 25/09/11,00:56:49,16,07,1, 11.9,1,1, 13.490, 10428.688, 504.856, 53020.828 25/09/11,00:56:49,17,07,1, 11.9,1,1, 13.490, 10428.691, 504.839, 53020.852 25/09/11,00:56:49,18,07,1, 11.9,1,1, 13.490, 10428.696, 504.867, 53020.816 25/09/11,00:56:49,19,07,1, 11.9,1,1, 13.490, 10428.746, 504.866, 53020.852 25/09/11,00:56:50,00,08,1, 12.0,1,1, 13.495, 10428.743, 504.866, 53020.852 25/09/11,00:56:50,01,08,1, 12.0,1,1, 13.495, 10428.752, 504.844, 53020.846 25/09/11,00:56:50,02,08,1, 12.0,1,1, 13.495, 10428.753, 504.830, 53020.904 25/09/11,00:56:50,03,08,1, 12.0,1,1, 13.495, 10428.764, 504.806, 53020.882 25/09/11,00:56:50,04,08,1, 12.0,1,1, 13.495, 10428.754, 504.812, 53020.860 25/09/11,00:56:50,05,08,1, 12.0,1,1, 13.495, 10428.744, 504.796, 53020.868 25/09/11,00:56:50,06,08,1, 12.0,1,1, 13.495, 10428.768, 504.795, 53020.874 25/09/11,00:56:50,07,08,1, 12.0,1,1, 13.495, 10428.779, 504.788, 53020.863 25/09/11,00:56:50,08,08,1, 12.0,1,1, 13.495, 10428.801, 504.768, 53020.856 25/09/11,00:56:50,09,08,1, 12.0,1,1, 13.495, 10428.796, 504.776, 53020.917 25/09/11,00:56:50,10,08,1, 12.0,1,1, 13.495, 10428.808, 504.752, 53020.867 25/09/11,00:56:50,11,08,1, 12.0,1,1, 13.495, 10428.831, 504.759, 53020.859 25/09/11,00:56:50,12,08,1, 12.0,1,1, 13.495, 10428.828, 504.733, 53020.947 25/09/11,00:56:50,13,08,1, 12.0,1,1, 13.495, 10428.796, 504.724, 53020.842 25/09/11,00:56:50,14,08,1, 12.0,1,1, 13.495, 10428.840, 504.742, 53020.955 25/09/11,00:56:50,15,08,1, 12.0,1,1, 13.495, 10428.829, 504.741, 53020.920 25/09/11,00:56:50,16,08,1, 12.0,1,1, 13.495, 10428.843, 504.734, 53020.909 25/09/11,00:56:50,17,08,1, 12.0,1,1, 13.495, 10428.868, 504.704, 53020.926 25/09/11,00:56:50,18,08,1, 12.0,1,1, 13.495, 10428.879, 504.676, 53020.891 25/09/11,00:56:50,19,08,1, 12.0,1,1, 13.495, 10428.874, 504.661, 53020.887 25/09/11,00:56:51,00,08,1, 12.0,1,1, 13.491, 10428.869, 504.661, 53020.887 25/09/11,00:56:51,01,08,1, 12.0,1,1, 13.491, 10428.877, 504.649, 53020.922 25/09/11,00:56:51,02,08,1, 12.0,1,1, 13.491, 10428.883, 504.667, 53020.973 25/09/11,00:56:51,03,08,1, 12.0,1,1, 13.491, 10428.898, 504.655, 53020.890 25/09/11,00:56:51,04,08,1, 12.0,1,1, 13.491, 10428.881, 504.653, 53020.910 25/09/11,00:56:51,05,08,1, 12.0,1,1, 13.491, 10428.876, 504.642, 53021.009 25/09/11,00:56:51,06,08,1, 12.0,1,1, 13.491, 10428.866, 504.606, 53020.944 25/09/11,00:56:51,07,08,1, 12.0,1,1, 13.491, 10428.888, 504.613, 53020.946 25/09/11,00:56:51,08,08,1, 12.0,1,1, 13.491, 10428.871, 504.615, 53020.939 25/09/11,00:56:51,09,08,1, 12.0,1,1, 13.491, 10428.845, 504.587, 53021.088 25/09/11,00:56:51,10,08,1, 12.0,1,1, 13.491, 10428.855, 504.571, 53021.042 25/09/11,00:56:51,11,08,1, 12.0,1,1, 13.491, 10428.883, 504.567, 53020.935 25/09/11,00:56:51,12,08,1, 12.0,1,1, 13.491, 10428.854, 504.592, 53020.997 25/09/11,00:56:51,13,08,1, 12.0,1,1, 13.491, 10428.884, 504.533, 53020.961 25/09/11,00:56:51,14,08,1, 12.0,1,1, 13.491, 10428.898, 504.532, 53020.929 25/09/11,00:56:51,15,08,1, 12.0,1,1, 13.491, 10428.900, 504.520, 53020.897 25/09/11,00:56:51,16,08,1, 12.0,1,1, 13.491, 10428.870, 504.508, 53020.916 25/09/11,00:56:51,17,08,1, 12.0,1,1, 13.491, 10428.890, 504.501, 53020.804 25/09/11,00:56:51,18,08,1, 12.0,1,1, 13.491, 10428.902, 504.489, 53020.842 25/09/11,00:56:51,19,08,1, 12.0,1,1, 13.491, 10428.885, 504.471, 53020.873 25/09/11,00:56:52,00,08,1, 12.0,1,1, 13.492, 10428.877, 504.471, 53020.873 25/09/11,00:56:52,01,08,1, 12.0,1,1, 13.492, 10428.850, 504.463, 53020.929 25/09/11,00:56:52,02,08,1, 12.0,1,1, 13.492, 10428.867, 504.438, 53020.907 25/09/11,00:56:52,03,08,1, 12.0,1,1, 13.492, 10428.857, 504.437, 53020.985 25/09/11,00:56:52,04,08,1, 12.0,1,1, 13.492, 10428.865, 504.426, 53020.916 25/09/11,00:56:52,05,08,1, 12.0,1,1, 13.492, 10428.840, 504.389, 53020.912 25/09/11,00:56:52,06,08,1, 12.0,1,1, 13.492, 10428.838, 504.373, 53020.934 25/09/11,00:56:52,07,08,1, 12.0,1,1, 13.492, 10428.837, 504.365, 53020.901 25/09/11,00:56:52,08,08,1, 12.0,1,1, 13.492, 10428.819, 504.373, 53020.941 25/09/11,00:56:52,09,08,1, 12.0,1,1, 13.492, 10428.843, 504.347, 53020.940 25/09/11,00:56:52,10,08,1, 12.0,1,1, 13.492, 10428.838, 504.313, 53020.952 25/09/11,00:56:52,11,08,1, 12.0,1,1, 13.492, 10428.845, 504.293, 53020.890 25/09/11,00:56:52,12,08,1, 12.0,1,1, 13.492, 10428.845, 504.288, 53020.863 25/09/11,00:56:52,13,08,1, 12.0,1,1, 13.492, 10428.819, 504.281, 53020.968 25/09/11,00:56:52,14,08,1, 12.0,1,1, 13.492, 10428.841, 504.247, 53020.961 25/09/11,00:56:52,15,08,1, 12.0,1,1, 13.492, 10428.834, 504.242, 53020.970 25/09/11,00:56:52,16,08,1, 12.0,1,1, 13.492, 10428.794, 504.215, 53020.894 25/09/11,00:56:52,17,08,1, 12.0,1,1, 13.492, 10428.808, 504.221, 53020.923 25/09/11,00:56:52,18,08,1, 12.0,1,1, 13.492, 10428.791, 504.195, 53020.953 25/09/11,00:56:52,19,08,1, 12.0,1,1, 13.492, 10428.769, 504.177, 53020.918 25/09/11,00:56:53,00,09,1, 11.9,1,1, 13.493, 10428.768, 504.177, 53020.918 25/09/11,00:56:53,01,09,1, 11.9,1,1, 13.493, 10428.821, 504.128, 53020.894 25/09/11,00:56:53,02,09,1, 11.9,1,1, 13.493, 10428.775, 504.099, 53020.851 25/09/11,00:56:53,03,09,1, 11.9,1,1, 13.493, 10428.787, 504.076, 53020.958 25/09/11,00:56:53,04,09,1, 11.9,1,1, 13.493, 10428.778, 504.066, 53020.964 25/09/11,00:56:53,05,09,1, 11.9,1,1, 13.493, 10428.783, 504.043, 53020.848 25/09/11,00:56:53,06,09,1, 11.9,1,1, 13.493, 10428.788, 504.044, 53020.829 25/09/11,00:56:53,07,09,1, 11.9,1,1, 13.493, 10428.778, 504.001, 53020.873 25/09/11,00:56:53,08,09,1, 11.9,1,1, 13.493, 10428.786, 503.989, 53020.930 25/09/11,00:56:53,09,09,1, 11.9,1,1, 13.493, 10428.783, 503.972, 53020.971 25/09/11,00:56:53,10,09,1, 11.9,1,1, 13.493, 10428.787, 503.932, 53020.889 25/09/11,00:56:53,11,09,1, 11.9,1,1, 13.493, 10428.770, 503.925, 53020.939 25/09/11,00:56:53,12,09,1, 11.9,1,1, 13.493, 10428.769, 503.899, 53020.892 25/09/11,00:56:53,13,09,1, 11.9,1,1, 13.493, 10428.784, 503.873, 53020.845 25/09/11,00:56:53,14,09,1, 11.9,1,1, 13.493, 10428.785, 503.856, 53020.846 25/09/11,00:56:53,15,09,1, 11.9,1,1, 13.493, 10428.761, 503.828, 53020.888 25/09/11,00:56:53,16,09,1, 11.9,1,1, 13.493, 10428.769, 503.791, 53020.828 25/09/11,00:56:53,17,09,1, 11.9,1,1, 13.493, 10428.758, 503.782, 53020.871 25/09/11,00:56:53,18,09,1, 11.9,1,1, 13.493, 10428.760, 503.775, 53020.808 25/09/11,00:56:53,19,09,1, 11.9,1,1, 13.493, 10428.778, 503.758, 53020.801 25/09/11,00:56:54,00,09,1, 11.9,1,1, 13.492, 10428.777, 503.758, 53020.801 25/09/11,00:56:54,01,09,1, 11.9,1,1, 13.492, 10428.750, 503.686, 53020.861 25/09/11,00:56:54,02,09,1, 11.9,1,1, 13.492, 10428.758, 503.673, 53020.800 25/09/11,00:56:54,03,09,1, 11.9,1,1, 13.492, 10428.760, 503.630, 53020.844 25/09/11,00:56:54,04,09,1, 11.9,1,1, 13.492, 10428.778, 503.596, 53020.830 25/09/11,00:56:54,05,09,1, 11.9,1,1, 13.492, 10428.768, 503.609, 53020.828 25/09/11,00:56:54,06,09,1, 11.9,1,1, 13.492, 10428.738, 503.566, 53020.789 25/09/11,00:56:54,07,09,1, 11.9,1,1, 13.492, 10428.754, 503.560, 53020.864 25/09/11,00:56:54,08,09,1, 11.9,1,1, 13.492, 10428.755, 503.534, 53020.741 25/09/11,00:56:54,09,09,1, 11.9,1,1, 13.492, 10428.753, 503.488, 53020.799 25/09/11,00:56:54,10,09,1, 11.9,1,1, 13.492, 10428.742, 503.483, 53020.788 25/09/11,00:56:54,11,09,1, 11.9,1,1, 13.492, 10428.774, 503.450, 53020.873 25/09/11,00:56:54,12,09,1, 11.9,1,1, 13.492, 10428.775, 503.410, 53020.758 25/09/11,00:56:54,13,09,1, 11.9,1,1, 13.492, 10428.744, 503.384, 53020.824 25/09/11,00:56:54,14,09,1, 11.9,1,1, 13.492, 10428.761, 503.377, 53020.773 25/09/11,00:56:54,15,09,1, 11.9,1,1, 13.492, 10428.740, 503.348, 53020.772 25/09/11,00:56:54,16,09,1, 11.9,1,1, 13.492, 10428.740, 503.335, 53020.851 25/09/11,00:56:54,17,09,1, 11.9,1,1, 13.492, 10428.758, 503.322, 53020.750 25/09/11,00:56:54,18,09,1, 11.9,1,1, 13.492, 10428.765, 503.293, 53020.756 25/09/11,00:56:54,19,09,1, 11.9,1,1, 13.492, 10428.780, 503.253, 53020.730 25/09/11,00:56:55,00,09,1, 11.9,1,1, 13.491, 10428.777, 503.253, 53020.730 25/09/11,00:56:55,01,09,1, 11.9,1,1, 13.491, 10428.750, 503.184, 53020.759 25/09/11,00:56:55,02,09,1, 11.9,1,1, 13.491, 10428.734, 503.189, 53020.726 25/09/11,00:56:55,03,09,1, 11.9,1,1, 13.491, 10428.762, 503.177, 53020.739 25/09/11,00:56:55,04,09,1, 11.9,1,1, 13.491, 10428.764, 503.160, 53020.727 25/09/11,00:56:55,05,09,1, 11.9,1,1, 13.491, 10428.756, 503.122, 53020.765 25/09/11,00:56:55,06,09,1, 11.9,1,1, 13.491, 10428.778, 503.102, 53020.732 25/09/11,00:56:55,07,09,1, 11.9,1,1, 13.491, 10428.767, 503.084, 53020.700 25/09/11,00:56:55,08,09,1, 11.9,1,1, 13.491, 10428.768, 503.053, 53020.648 25/09/11,00:56:55,09,09,1, 11.9,1,1, 13.491, 10428.744, 503.047, 53020.775 25/09/11,00:56:55,10,09,1, 11.9,1,1, 13.491, 10428.764, 503.024, 53020.696 25/09/11,00:56:55,11,09,1, 11.9,1,1, 13.491, 10428.779, 502.987, 53020.713 25/09/11,00:56:55,12,09,1, 11.9,1,1, 13.491, 10428.802, 502.981, 53020.695 25/09/11,00:56:55,13,09,1, 11.9,1,1, 13.491, 10428.785, 502.958, 53020.720 25/09/11,00:56:55,14,09,1, 11.9,1,1, 13.491, 10428.776, 502.933, 53020.665 25/09/11,00:56:55,15,09,1, 11.9,1,1, 13.491, 10428.764, 502.931, 53020.679 25/09/11,00:56:55,16,09,1, 11.9,1,1, 13.491, 10428.758, 502.911, 53020.726 25/09/11,00:56:55,17,09,1, 11.9,1,1, 13.491, 10428.773, 502.882, 53020.702 25/09/11,00:56:55,18,09,1, 11.9,1,1, 13.491, 10428.791, 502.855, 53020.669 25/09/11,00:56:55,19,09,1, 11.9,1,1, 13.491, 10428.784, 502.861, 53020.716 25/09/11,00:56:56,00,10,1, 12.0,1,1, 13.496, 10428.777, 502.861, 53020.716 25/09/11,00:56:56,01,10,1, 12.0,1,1, 13.496, 10428.779, 502.830, 53020.661 25/09/11,00:56:56,02,10,1, 12.0,1,1, 13.496, 10428.792, 502.794, 53020.645 25/09/11,00:56:56,03,10,1, 12.0,1,1, 13.496, 10428.805, 502.795, 53020.666 25/09/11,00:56:56,04,10,1, 12.0,1,1, 13.496, 10428.785, 502.761, 53020.709 25/09/11,00:56:56,05,10,1, 12.0,1,1, 13.496, 10428.809, 502.738, 53020.687 25/09/11,00:56:56,06,10,1, 12.0,1,1, 13.496, 10428.805, 502.701, 53020.653 25/09/11,00:56:56,07,10,1, 12.0,1,1, 13.496, 10428.806, 502.712, 53020.712 25/09/11,00:56:56,08,10,1, 12.0,1,1, 13.496, 10428.824, 502.687, 53020.690 25/09/11,00:56:56,09,10,1, 12.0,1,1, 13.496, 10428.822, 502.676, 53020.697 25/09/11,00:56:56,10,10,1, 12.0,1,1, 13.496, 10428.815, 502.661, 53020.706 25/09/11,00:56:56,11,10,1, 12.0,1,1, 13.496, 10428.820, 502.659, 53020.652 25/09/11,00:56:56,12,10,1, 12.0,1,1, 13.496, 10428.830, 502.628, 53020.626 25/09/11,00:56:56,13,10,1, 12.0,1,1, 13.496, 10428.817, 502.632, 53020.683 25/09/11,00:56:56,14,10,1, 12.0,1,1, 13.496, 10428.848, 502.602, 53020.679 25/09/11,00:56:56,15,10,1, 12.0,1,1, 13.496, 10428.814, 502.595, 53020.661 25/09/11,00:56:56,16,10,1, 12.0,1,1, 13.496, 10428.845, 502.580, 53020.657 25/09/11,00:56:56,17,10,1, 12.0,1,1, 13.496, 10428.834, 502.586, 53020.674 25/09/11,00:56:56,18,10,1, 12.0,1,1, 13.496, 10428.848, 502.541, 53020.605 25/09/11,00:56:56,19,10,1, 12.0,1,1, 13.496, 10428.852, 502.538, 53020.647 25/09/11,00:56:57,00,09,1, 11.9,1,1, 13.493, 10428.852, 502.538, 53020.647 25/09/11,00:56:57,01,09,1, 11.9,1,1, 13.493, 10428.849, 502.539, 53020.707 25/09/11,00:56:57,02,09,1, 11.9,1,1, 13.493, 10428.872, 502.500, 53020.700 25/09/11,00:56:57,03,09,1, 11.9,1,1, 13.493, 10428.894, 502.494, 53020.672 25/09/11,00:56:57,04,09,1, 11.9,1,1, 13.493, 10428.878, 502.487, 53020.680 25/09/11,00:56:57,05,09,1, 11.9,1,1, 13.493, 10428.900, 502.451, 53020.691 25/09/11,00:56:57,06,09,1, 11.9,1,1, 13.493, 10428.898, 502.458, 53020.680 25/09/11,00:56:57,07,09,1, 11.9,1,1, 13.493, 10428.897, 502.423, 53020.709 25/09/11,00:56:57,08,09,1, 11.9,1,1, 13.493, 10428.907, 502.423, 53020.668 25/09/11,00:56:57,09,09,1, 11.9,1,1, 13.493, 10428.894, 502.441, 53020.911 25/09/11,00:56:57,10,09,1, 11.9,1,1, 13.493, 10428.945, 502.380, 53020.669 25/09/11,00:56:57,11,09,1, 11.9,1,1, 13.493, 10428.920, 502.389, 53020.644 25/09/11,00:56:57,12,09,1, 11.9,1,1, 13.493, 10428.933, 502.360, 53020.721 25/09/11,00:56:57,13,09,1, 11.9,1,1, 13.493, 10428.929, 502.356, 53020.681 25/09/11,00:56:57,14,09,1, 11.9,1,1, 13.493, 10428.930, 502.352, 53020.654 25/09/11,00:56:57,15,09,1, 11.9,1,1, 13.493, 10428.936, 502.335, 53020.673 25/09/11,00:56:57,16,09,1, 11.9,1,1, 13.493, 10428.936, 502.347, 53020.680 25/09/11,00:56:57,17,09,1, 11.9,1,1, 13.493, 10428.936, 502.327, 53020.706 25/09/11,00:56:57,18,09,1, 11.9,1,1, 13.493, 10428.926, 502.303, 53020.680 25/09/11,00:56:57,19,09,1, 11.9,1,1, 13.493, 10428.932, 502.306, 53020.681 25/09/11,00:56:58,00,09,1, 11.9,1,1, 13.494, 10428.927, 502.306, 53020.681 25/09/11,00:56:58,01,09,1, 11.9,1,1, 13.494, 10428.939, 502.293, 53020.707 25/09/11,00:56:58,02,09,1, 11.9,1,1, 13.494, 10428.948, 502.273, 53020.639 25/09/11,00:56:58,03,09,1, 11.9,1,1, 13.494, 10428.924, 502.273, 53020.714 25/09/11,00:56:58,04,09,1, 11.9,1,1, 13.494, 10428.957, 502.267, 53020.725 25/09/11,00:56:58,05,09,1, 11.9,1,1, 13.494, 10428.954, 502.249, 53020.733 25/09/11,00:56:58,06,09,1, 11.9,1,1, 13.494, 10428.972, 502.225, 53020.703 25/09/11,00:56:58,07,09,1, 11.9,1,1, 13.494, 10428.991, 502.238, 53020.717 25/09/11,00:56:58,08,09,1, 11.9,1,1, 13.494, 10428.966, 502.233, 53020.725 25/09/11,00:56:58,09,09,1, 11.9,1,1, 13.494, 10428.959, 502.217, 53020.719 25/09/11,00:56:58,10,09,1, 11.9,1,1, 13.494, 10428.964, 502.215, 53020.737 25/09/11,00:56:58,11,09,1, 11.9,1,1, 13.494, 10428.976, 502.209, 53020.681 25/09/11,00:56:58,12,09,1, 11.9,1,1, 13.494, 10428.994, 502.162, 53020.678 25/09/11,00:56:58,13,09,1, 11.9,1,1, 13.494, 10428.968, 502.174, 53020.752 25/09/11,00:56:58,14,09,1, 11.9,1,1, 13.494, 10428.969, 502.163, 53020.746 25/09/11,00:56:58,15,09,1, 11.9,1,1, 13.494, 10428.981, 502.184, 53020.734 25/09/11,00:56:58,16,09,1, 11.9,1,1, 13.494, 10428.995, 502.178, 53020.679 25/09/11,00:56:58,17,09,1, 11.9,1,1, 13.494, 10429.003, 502.170, 53020.696 25/09/11,00:56:58,18,09,1, 11.9,1,1, 13.494, 10428.982, 502.139, 53020.675 25/09/11,00:56:58,19,09,1, 11.9,1,1, 13.494, 10428.958, 502.167, 53020.732 25/09/11,00:56:59,00,09,1, 12.0,1,1, 13.492, 10428.952, 502.167, 53020.732 25/09/11,00:56:59,01,09,1, 12.0,1,1, 13.492, 10428.989, 502.123, 53020.694 25/09/11,00:56:59,02,09,1, 12.0,1,1, 13.492, 10428.957, 502.124, 53020.686 25/09/11,00:56:59,03,09,1, 12.0,1,1, 13.492, 10428.972, 502.109, 53020.680 25/09/11,00:56:59,04,09,1, 12.0,1,1, 13.492, 10428.985, 502.113, 53020.714 25/09/11,00:56:59,05,09,1, 12.0,1,1, 13.492, 10428.972, 502.096, 53020.745 25/09/11,00:56:59,06,09,1, 12.0,1,1, 13.492, 10428.955, 502.101, 53020.737 25/09/11,00:56:59,07,09,1, 12.0,1,1, 13.492, 10428.999, 502.117, 53020.715 25/09/11,00:56:59,08,09,1, 12.0,1,1, 13.492, 10428.959, 502.099, 53020.753 25/09/11,00:56:59,09,09,1, 12.0,1,1, 13.492, 10428.964, 502.085, 53020.682 25/09/11,00:56:59,10,09,1, 12.0,1,1, 13.492, 10428.970, 502.083, 53020.715 25/09/11,00:56:59,11,09,1, 12.0,1,1, 13.492, 10428.974, 502.084, 53020.760 25/09/11,00:56:59,12,09,1, 12.0,1,1, 13.492, 10428.951, 502.089, 53020.728 25/09/11,00:56:59,13,09,1, 12.0,1,1, 13.492, 10428.977, 502.069, 53020.741 25/09/11,00:56:59,14,09,1, 12.0,1,1, 13.492, 10428.967, 502.067, 53020.715 25/09/11,00:56:59,15,09,1, 12.0,1,1, 13.492, 10428.946, 502.064, 53020.702 25/09/11,00:56:59,16,09,1, 12.0,1,1, 13.492, 10428.947, 502.083, 53020.722 25/09/11,00:56:59,17,09,1, 12.0,1,1, 13.492, 10428.929, 502.049, 53020.758 25/09/11,00:56:59,18,09,1, 12.0,1,1, 13.492, 10428.945, 502.059, 53020.693 25/09/11,00:56:59,19,09,1, 12.0,1,1, 13.492, 10428.936, 502.065, 53020.709 25/09/11,00:57:00,00,09,1, 11.9,1,1, 13.491, 10428.935, 502.065, 53020.709 25/09/11,00:57:00,01,09,1, 11.9,1,1, 13.491, 10428.915, 502.063, 53020.775 25/09/11,00:57:00,02,09,1, 11.9,1,1, 13.491, 10428.919, 502.036, 53020.734 25/09/11,00:57:00,03,09,1, 11.9,1,1, 13.491, 10428.909, 502.006, 53020.698 25/09/11,00:57:00,04,09,1, 11.9,1,1, 13.491, 10428.901, 502.018, 53020.690 25/09/11,00:57:00,05,09,1, 11.9,1,1, 13.491, 10428.907, 502.004, 53020.686 25/09/11,00:57:00,06,09,1, 11.9,1,1, 13.491, 10428.909, 502.012, 53020.680 25/09/11,00:57:00,07,09,1, 11.9,1,1, 13.491, 10428.905, 501.988, 53020.720 25/09/11,00:57:00,08,09,1, 11.9,1,1, 13.491, 10428.890, 501.976, 53020.694 25/09/11,00:57:00,09,09,1, 11.9,1,1, 13.491, 10428.885, 501.970, 53020.662 25/09/11,00:57:00,10,09,1, 11.9,1,1, 13.491, 10428.886, 501.971, 53020.758 25/09/11,00:57:00,11,09,1, 11.9,1,1, 13.491, 10428.877, 501.956, 53020.691 25/09/11,00:57:00,12,09,1, 11.9,1,1, 13.491, 10428.885, 501.952, 53020.696 25/09/11,00:57:00,13,09,1, 11.9,1,1, 13.491, 10428.878, 501.936, 53020.633 25/09/11,00:57:00,14,09,1, 11.9,1,1, 13.491, 10428.876, 501.922, 53020.661 25/09/11,00:57:00,15,09,1, 11.9,1,1, 13.491, 10428.862, 501.921, 53020.668 25/09/11,00:57:00,16,09,1, 11.9,1,1, 13.491, 10428.858, 501.901, 53020.662 25/09/11,00:57:00,17,09,1, 11.9,1,1, 13.491, 10428.866, 501.858, 53020.730 25/09/11,00:57:00,18,09,1, 11.9,1,1, 13.491, 10428.860, 501.880, 53020.729 25/09/11,00:57:00,19,09,1, 11.9,1,1, 13.491, 10428.850, 501.883, 53020.699 25/09/11,00:57:01,00,10,1, 11.9,1,1, 13.490, 10428.843, 501.883, 53020.699 25/09/11,00:57:01,01,10,1, 11.9,1,1, 13.490, 10428.851, 501.841, 53020.728 25/09/11,00:57:01,02,10,1, 11.9,1,1, 13.490, 10428.858, 501.831, 53020.674 25/09/11,00:57:01,03,10,1, 11.9,1,1, 13.490, 10428.849, 501.835, 53020.702 25/09/11,00:57:01,04,10,1, 11.9,1,1, 13.490, 10428.831, 501.794, 53020.750 25/09/11,00:57:01,05,10,1, 11.9,1,1, 13.490, 10428.850, 501.794, 53020.679 25/09/11,00:57:01,06,10,1, 11.9,1,1, 13.490, 10428.846, 501.759, 53020.694 25/09/11,00:57:01,07,10,1, 11.9,1,1, 13.490, 10428.816, 501.772, 53020.660 25/09/11,00:57:01,08,10,1, 11.9,1,1, 13.490, 10428.818, 501.758, 53020.718 25/09/11,00:57:01,09,10,1, 11.9,1,1, 13.490, 10428.821, 501.738, 53020.661 25/09/11,00:57:01,10,10,1, 11.9,1,1, 13.490, 10428.811, 501.711, 53020.683 25/09/11,00:57:01,11,10,1, 11.9,1,1, 13.490, 10428.813, 501.737, 53020.723 25/09/11,00:57:01,12,10,1, 11.9,1,1, 13.490, 10428.811, 501.700, 53020.706 25/09/11,00:57:01,13,10,1, 11.9,1,1, 13.490, 10428.823, 501.681, 53020.624 25/09/11,00:57:01,14,10,1, 11.9,1,1, 13.490, 10428.844, 501.672, 53020.655 25/09/11,00:57:01,15,10,1, 11.9,1,1, 13.490, 10428.834, 501.651, 53020.739 25/09/11,00:57:01,16,10,1, 11.9,1,1, 13.490, 10428.829, 501.622, 53020.654 25/09/11,00:57:01,17,10,1, 11.9,1,1, 13.490, 10428.814, 501.591, 53020.683 25/09/11,00:57:01,18,10,1, 11.9,1,1, 13.490, 10428.823, 501.585, 53020.626 25/09/11,00:57:01,19,10,1, 11.9,1,1, 13.490, 10428.797, 501.581, 53020.656 25/09/11,00:57:02,00,08,1, 12.0,1,1, 13.491, 10428.793, 501.581, 53020.656 25/09/11,00:57:02,01,08,1, 12.0,1,1, 13.491, 10428.792, 501.543, 53020.695 25/09/11,00:57:02,02,08,1, 12.0,1,1, 13.491, 10428.788, 501.512, 53020.672 25/09/11,00:57:02,03,08,1, 12.0,1,1, 13.491, 10428.787, 501.504, 53020.644 25/09/11,00:57:02,04,08,1, 12.0,1,1, 13.491, 10428.780, 501.487, 53020.662 25/09/11,00:57:02,05,08,1, 12.0,1,1, 13.491, 10428.771, 501.457, 53020.685 25/09/11,00:57:02,06,08,1, 12.0,1,1, 13.491, 10428.756, 501.448, 53020.690 25/09/11,00:57:02,07,08,1, 12.0,1,1, 13.491, 10428.754, 501.434, 53020.584 25/09/11,00:57:02,08,08,1, 12.0,1,1, 13.491, 10428.766, 501.391, 53020.628 25/09/11,00:57:02,09,08,1, 12.0,1,1, 13.491, 10428.748, 501.366, 53020.628 25/09/11,00:57:02,10,08,1, 12.0,1,1, 13.491, 10428.742, 501.365, 53020.666 25/09/11,00:57:02,11,08,1, 12.0,1,1, 13.491, 10428.738, 501.353, 53020.668 25/09/11,00:57:02,12,08,1, 12.0,1,1, 13.491, 10428.751, 501.302, 53020.626 25/09/11,00:57:02,13,08,1, 12.0,1,1, 13.491, 10428.750, 501.289, 53020.637 25/09/11,00:57:02,14,08,1, 12.0,1,1, 13.491, 10428.744, 501.272, 53020.617 25/09/11,00:57:02,15,08,1, 12.0,1,1, 13.491, 10428.740, 501.275, 53020.559 25/09/11,00:57:02,16,08,1, 12.0,1,1, 13.491, 10428.749, 501.234, 53020.671 25/09/11,00:57:02,17,08,1, 12.0,1,1, 13.491, 10428.726, 501.221, 53020.637 25/09/11,00:57:02,18,08,1, 12.0,1,1, 13.491, 10428.730, 501.222, 53020.623 25/09/11,00:57:02,19,08,1, 12.0,1,1, 13.491, 10428.727, 501.192, 53020.569 25/09/11,00:57:03,00,08,1, 11.9,1,1, 13.490, 10428.727, 501.192, 53020.569 25/09/11,00:57:03,01,08,1, 11.9,1,1, 13.490, 10428.719, 501.141, 53020.568 25/09/11,00:57:03,02,08,1, 11.9,1,1, 13.490, 10428.691, 501.144, 53020.619 25/09/11,00:57:03,03,08,1, 11.9,1,1, 13.490, 10428.716, 501.122, 53020.626 25/09/11,00:57:03,04,08,1, 11.9,1,1, 13.490, 10428.717, 501.092, 53020.576 25/09/11,00:57:03,05,08,1, 11.9,1,1, 13.490, 10428.706, 501.090, 53020.562 25/09/11,00:57:03,06,08,1, 11.9,1,1, 13.490, 10428.711, 501.075, 53020.611 25/09/11,00:57:03,07,08,1, 11.9,1,1, 13.490, 10428.713, 501.045, 53020.619 25/09/11,00:57:03,08,08,1, 11.9,1,1, 13.490, 10428.701, 501.009, 53020.565 25/09/11,00:57:03,09,08,1, 11.9,1,1, 13.490, 10428.702, 500.996, 53020.532 25/09/11,00:57:03,10,08,1, 11.9,1,1, 13.490, 10428.686, 500.974, 53020.559 25/09/11,00:57:03,11,08,1, 11.9,1,1, 13.490, 10428.682, 500.965, 53020.545 25/09/11,00:57:03,12,08,1, 11.9,1,1, 13.490, 10428.677, 500.955, 53020.532 25/09/11,00:57:03,13,08,1, 11.9,1,1, 13.490, 10428.690, 500.930, 53020.549 25/09/11,00:57:03,14,08,1, 11.9,1,1, 13.490, 10428.686, 500.935, 53020.607 25/09/11,00:57:03,15,08,1, 11.9,1,1, 13.490, 10428.671, 500.937, 53020.506 25/09/11,00:57:03,16,08,1, 11.9,1,1, 13.490, 10428.699, 500.894, 53020.504 25/09/11,00:57:03,17,08,1, 11.9,1,1, 13.490, 10428.679, 500.899, 53020.555 25/09/11,00:57:03,18,08,1, 11.9,1,1, 13.490, 10428.665, 500.882, 53020.588 25/09/11,00:57:03,19,08,1, 11.9,1,1, 13.490, 10428.667, 500.866, 53020.614 25/09/11,00:57:04,00,08,1, 11.9,1,1, 13.491, 10428.660, 500.866, 53020.614 25/09/11,00:57:04,01,08,1, 11.9,1,1, 13.491, 10428.654, 500.845, 53020.528 25/09/11,00:57:04,02,08,1, 11.9,1,1, 13.491, 10428.663, 500.839, 53020.534 25/09/11,00:57:04,03,08,1, 11.9,1,1, 13.491, 10428.656, 500.837, 53020.557 25/09/11,00:57:04,04,08,1, 11.9,1,1, 13.491, 10428.654, 500.796, 53020.547 25/09/11,00:57:04,05,08,1, 11.9,1,1, 13.491, 10428.667, 500.818, 53020.603 25/09/11,00:57:04,06,08,1, 11.9,1,1, 13.491, 10428.668, 500.779, 53020.579 25/09/11,00:57:04,07,08,1, 11.9,1,1, 13.491, 10428.662, 500.804, 53020.572 25/09/11,00:57:04,08,08,1, 11.9,1,1, 13.491, 10428.654, 500.772, 53020.580 25/09/11,00:57:04,09,08,1, 11.9,1,1, 13.491, 10428.640, 500.760, 53020.581 25/09/11,00:57:04,10,08,1, 11.9,1,1, 13.491, 10428.636, 500.761, 53020.583 25/09/11,00:57:04,11,08,1, 11.9,1,1, 13.491, 10428.642, 500.754, 53020.581 25/09/11,00:57:04,12,08,1, 11.9,1,1, 13.491, 10428.630, 500.776, 53020.601 25/09/11,00:57:04,13,08,1, 11.9,1,1, 13.491, 10428.640, 500.723, 53020.544 25/09/11,00:57:04,14,08,1, 11.9,1,1, 13.491, 10428.617, 500.705, 53020.554 25/09/11,00:57:04,15,08,1, 11.9,1,1, 13.491, 10428.607, 500.708, 53020.595 25/09/11,00:57:04,16,08,1, 11.9,1,1, 13.491, 10428.623, 500.697, 53020.600 25/09/11,00:57:04,17,08,1, 11.9,1,1, 13.491, 10428.618, 500.680, 53020.523 25/09/11,00:57:04,18,08,1, 11.9,1,1, 13.491, 10428.610, 500.675, 53020.580 25/09/11,00:57:04,19,08,1, 11.9,1,1, 13.491, 10428.609, 500.674, 53020.602 25/09/11,00:57:05,00,09,1, 12.0,1,1, 13.490, 10428.602, 500.674, 53020.602 25/09/11,00:57:05,01,09,1, 12.0,1,1, 13.490, 10428.612, 500.685, 53020.627 25/09/11,00:57:05,02,09,1, 12.0,1,1, 13.490, 10428.614, 500.631, 53020.583 25/09/11,00:57:05,03,09,1, 12.0,1,1, 13.490, 10428.597, 500.650, 53020.582 25/09/11,00:57:05,04,09,1, 12.0,1,1, 13.490, 10428.600, 500.655, 53020.573 25/09/11,00:57:05,05,09,1, 12.0,1,1, 13.490, 10428.603, 500.654, 53020.583 25/09/11,00:57:05,06,09,1, 12.0,1,1, 13.490, 10428.611, 500.648, 53020.593 25/09/11,00:57:05,07,09,1, 12.0,1,1, 13.490, 10428.600, 500.623, 53020.573 25/09/11,00:57:05,08,09,1, 12.0,1,1, 13.490, 10428.580, 500.602, 53020.548 25/09/11,00:57:05,09,09,1, 12.0,1,1, 13.490, 10428.607, 500.597, 53020.477 25/09/11,00:57:05,10,09,1, 12.0,1,1, 13.490, 10428.592, 500.609, 53020.576 25/09/11,00:57:05,11,09,1, 12.0,1,1, 13.490, 10428.577, 500.607, 53020.683 25/09/11,00:57:05,12,09,1, 12.0,1,1, 13.490, 10428.596, 500.592, 53020.615 25/09/11,00:57:05,13,09,1, 12.0,1,1, 13.490, 10428.604, 500.580, 53020.594 25/09/11,00:57:05,14,09,1, 12.0,1,1, 13.490, 10428.581, 500.584, 53020.593 25/09/11,00:57:05,15,09,1, 12.0,1,1, 13.490, 10428.579, 500.573, 53020.617 25/09/11,00:57:05,16,09,1, 12.0,1,1, 13.490, 10428.573, 500.546, 53020.591 25/09/11,00:57:05,17,09,1, 12.0,1,1, 13.490, 10428.591, 500.535, 53020.595 25/09/11,00:57:05,18,09,1, 12.0,1,1, 13.490, 10428.593, 500.538, 53020.573 25/09/11,00:57:05,19,09,1, 12.0,1,1, 13.490, 10428.574, 500.544, 53020.580 25/09/11,00:57:06,00,08,1, 11.9,1,1, 13.490, 10428.568, 500.544, 53020.580 25/09/11,00:57:06,01,08,1, 11.9,1,1, 13.490, 10428.584, 500.490, 53020.569 25/09/11,00:57:06,02,08,1, 11.9,1,1, 13.490, 10428.586, 500.486, 53020.526 25/09/11,00:57:06,03,08,1, 11.9,1,1, 13.490, 10428.568, 500.506, 53020.590 25/09/11,00:57:06,04,08,1, 11.9,1,1, 13.490, 10428.547, 500.475, 53020.584 25/09/11,00:57:06,05,08,1, 11.9,1,1, 13.490, 10428.558, 500.467, 53020.579 25/09/11,00:57:06,06,08,1, 11.9,1,1, 13.490, 10428.561, 500.469, 53020.662 25/09/11,00:57:06,07,08,1, 11.9,1,1, 13.490, 10428.546, 500.469, 53020.634 25/09/11,00:57:06,08,08,1, 11.9,1,1, 13.490, 10428.553, 500.444, 53020.540 25/09/11,00:57:06,09,08,1, 11.9,1,1, 13.490, 10428.563, 500.442, 53020.620 25/09/11,00:57:06,10,08,1, 11.9,1,1, 13.490, 10428.552, 500.441, 53020.643 25/09/11,00:57:06,11,08,1, 11.9,1,1, 13.490, 10428.558, 500.415, 53020.545 25/09/11,00:57:06,12,08,1, 11.9,1,1, 13.490, 10428.543, 500.424, 53020.606 25/09/11,00:57:06,13,08,1, 11.9,1,1, 13.490, 10428.532, 500.401, 53020.565 25/09/11,00:57:06,14,08,1, 11.9,1,1, 13.490, 10428.527, 500.407, 53020.622 25/09/11,00:57:06,15,08,1, 11.9,1,1, 13.490, 10428.541, 500.393, 53020.594 25/09/11,00:57:06,16,08,1, 11.9,1,1, 13.490, 10428.502, 500.382, 53020.536 25/09/11,00:57:06,17,08,1, 11.9,1,1, 13.490, 10428.532, 500.371, 53020.566 25/09/11,00:57:06,18,08,1, 11.9,1,1, 13.490, 10428.520, 500.373, 53020.609 25/09/11,00:57:06,19,08,1, 11.9,1,1, 13.490, 10428.497, 500.354, 53020.578 25/09/11,00:57:07,00,09,1, 11.9,1,1, 13.488, 10428.493, 500.354, 53020.578 25/09/11,00:57:07,01,09,1, 11.9,1,1, 13.488, 10428.519, 500.365, 53020.611 25/09/11,00:57:07,02,09,1, 11.9,1,1, 13.488, 10428.490, 500.344, 53020.601 25/09/11,00:57:07,03,09,1, 11.9,1,1, 13.488, 10428.517, 500.336, 53020.508 25/09/11,00:57:07,04,09,1, 11.9,1,1, 13.488, 10428.488, 500.352, 53020.695 25/09/11,00:57:07,05,09,1, 11.9,1,1, 13.488, 10428.483, 500.340, 53020.629 25/09/11,00:57:07,06,09,1, 11.9,1,1, 13.488, 10428.502, 500.326, 53020.611 25/09/11,00:57:07,07,09,1, 11.9,1,1, 13.488, 10428.499, 500.342, 53020.633 25/09/11,00:57:07,08,09,1, 11.9,1,1, 13.488, 10428.479, 500.319, 53020.537 25/09/11,00:57:07,09,09,1, 11.9,1,1, 13.488, 10428.488, 500.316, 53020.611 25/09/11,00:57:07,10,09,1, 11.9,1,1, 13.488, 10428.492, 500.300, 53020.595 25/09/11,00:57:07,11,09,1, 11.9,1,1, 13.488, 10428.494, 500.291, 53020.550 25/09/11,00:57:07,12,09,1, 11.9,1,1, 13.488, 10428.465, 500.296, 53020.646 25/09/11,00:57:07,13,09,1, 11.9,1,1, 13.488, 10428.481, 500.276, 53020.628 25/09/11,00:57:07,14,09,1, 11.9,1,1, 13.488, 10428.501, 500.275, 53020.607 25/09/11,00:57:07,15,09,1, 11.9,1,1, 13.488, 10428.479, 500.270, 53020.575 25/09/11,00:57:07,16,09,1, 11.9,1,1, 13.488, 10428.464, 500.281, 53020.630 25/09/11,00:57:07,17,09,1, 11.9,1,1, 13.488, 10428.475, 500.276, 53020.607 25/09/11,00:57:07,18,09,1, 11.9,1,1, 13.488, 10428.474, 500.248, 53020.567 25/09/11,00:57:07,19,09,1, 11.9,1,1, 13.488, 10428.450, 500.237, 53020.633 25/09/11,00:57:08,00,08,1, 11.9,1,1, 13.491, 10428.443, 500.237, 53020.633 25/09/11,00:57:08,01,08,1, 11.9,1,1, 13.491, 10428.480, 500.224, 53020.626 25/09/11,00:57:08,02,08,1, 11.9,1,1, 13.491, 10428.454, 500.243, 53020.624 25/09/11,00:57:08,03,08,1, 11.9,1,1, 13.491, 10428.443, 500.218, 53020.614 25/09/11,00:57:08,04,08,1, 11.9,1,1, 13.491, 10428.446, 500.227, 53020.620 25/09/11,00:57:08,05,08,1, 11.9,1,1, 13.491, 10428.464, 500.232, 53020.579 25/09/11,00:57:08,06,08,1, 11.9,1,1, 13.491, 10428.419, 500.215, 53020.651 25/09/11,00:57:08,07,08,1, 11.9,1,1, 13.491, 10428.464, 500.207, 53020.597 25/09/11,00:57:08,08,08,1, 11.9,1,1, 13.491, 10428.441, 500.201, 53020.625 25/09/11,00:57:08,09,08,1, 11.9,1,1, 13.491, 10428.436, 500.179, 53020.605 25/09/11,00:57:08,10,08,1, 11.9,1,1, 13.491, 10428.453, 500.200, 53020.628 25/09/11,00:57:08,11,08,1, 11.9,1,1, 13.491, 10428.467, 500.182, 53020.647 25/09/11,00:57:08,12,08,1, 11.9,1,1, 13.491, 10428.427, 500.178, 53020.704 25/09/11,00:57:08,13,08,1, 11.9,1,1, 13.491, 10428.463, 500.161, 53020.641 25/09/11,00:57:08,14,08,1, 11.9,1,1, 13.491, 10428.464, 500.140, 53020.655 25/09/11,00:57:08,15,08,1, 11.9,1,1, 13.491, 10428.472, 500.128, 53020.596 25/09/11,00:57:08,16,08,1, 11.9,1,1, 13.491, 10428.460, 500.135, 53020.642 25/09/11,00:57:08,17,08,1, 11.9,1,1, 13.491, 10428.453, 500.127, 53020.614 25/09/11,00:57:08,18,08,1, 11.9,1,1, 13.491, 10428.447, 500.092, 53020.613 25/09/11,00:57:08,19,08,1, 11.9,1,1, 13.491, 10428.440, 500.111, 53020.594 25/09/11,00:57:09,00,08,1, 11.9,1,1, 13.485, 10428.435, 500.111, 53020.594 25/09/11,00:57:09,01,08,1, 11.9,1,1, 13.485, 10428.409, 500.117, 53020.582 25/09/11,00:57:09,02,08,1, 11.9,1,1, 13.485, 10428.400, 500.085, 53020.582 25/09/11,00:57:09,03,08,1, 11.9,1,1, 13.485, 10428.405, 500.094, 53020.653 25/09/11,00:57:09,04,08,1, 11.9,1,1, 13.485, 10428.433, 500.089, 53020.684 25/09/11,00:57:09,05,08,1, 11.9,1,1, 13.485, 10428.408, 500.072, 53020.623 25/09/11,00:57:09,06,08,1, 11.9,1,1, 13.485, 10428.416, 500.066, 53020.642 25/09/11,00:57:09,07,08,1, 11.9,1,1, 13.485, 10428.398, 500.059, 53020.661 25/09/11,00:57:09,08,08,1, 11.9,1,1, 13.485, 10428.368, 500.041, 53020.538 25/09/11,00:57:09,09,08,1, 11.9,1,1, 13.485, 10428.379, 500.040, 53020.577 25/09/11,00:57:09,10,08,1, 11.9,1,1, 13.485, 10428.385, 500.035, 53020.608 25/09/11,00:57:09,11,08,1, 11.9,1,1, 13.485, 10428.380, 500.014, 53020.593 25/09/11,00:57:09,12,08,1, 11.9,1,1, 13.485, 10428.401, 500.017, 53020.670 25/09/11,00:57:09,13,08,1, 11.9,1,1, 13.485, 10428.390, 500.019, 53020.649 25/09/11,00:57:09,14,08,1, 11.9,1,1, 13.485, 10428.366, 499.999, 53020.680 25/09/11,00:57:09,15,08,1, 11.9,1,1, 13.485, 10428.383, 500.001, 53020.635 25/09/11,00:57:09,16,08,1, 11.9,1,1, 13.485, 10428.386, 499.996, 53020.676 25/09/11,00:57:09,17,08,1, 11.9,1,1, 13.485, 10428.361, 499.979, 53020.615 25/09/11,00:57:09,18,08,1, 11.9,1,1, 13.485, 10428.370, 499.984, 53020.605 25/09/11,00:57:09,19,08,1, 11.9,1,1, 13.485, 10428.346, 499.976, 53020.661 25/09/11,00:57:10,00,11,1, 12.0,1,1, 13.485, 10428.343, 499.976, 53020.661 25/09/11,00:57:10,01,11,1, 12.0,1,1, 13.485, 10428.342, 499.967, 53020.697 25/09/11,00:57:10,02,11,1, 12.0,1,1, 13.485, 10428.341, 499.930, 53020.661 25/09/11,00:57:10,03,11,1, 12.0,1,1, 13.485, 10428.310, 499.914, 53020.659 25/09/11,00:57:10,04,11,1, 12.0,1,1, 13.485, 10428.317, 499.937, 53020.638 25/09/11,00:57:10,05,11,1, 12.0,1,1, 13.485, 10428.320, 499.932, 53020.603 25/09/11,00:57:10,06,11,1, 12.0,1,1, 13.485, 10428.304, 499.931, 53020.557 25/09/11,00:57:10,07,11,1, 12.0,1,1, 13.485, 10428.288, 499.931, 53020.632 25/09/11,00:57:10,08,11,1, 12.0,1,1, 13.485, 10428.284, 499.908, 53020.628 25/09/11,00:57:10,09,11,1, 12.0,1,1, 13.485, 10428.262, 499.901, 53020.720 25/09/11,00:57:10,10,11,1, 12.0,1,1, 13.485, 10428.242, 499.863, 53020.691 25/09/11,00:57:10,11,11,1, 12.0,1,1, 13.485, 10428.267, 499.895, 53020.632 25/09/11,00:57:10,12,11,1, 12.0,1,1, 13.485, 10428.244, 499.875, 53020.675 25/09/11,00:57:10,13,11,1, 12.0,1,1, 13.485, 10428.229, 499.859, 53020.692 25/09/11,00:57:10,14,11,1, 12.0,1,1, 13.485, 10428.216, 499.865, 53020.641 25/09/11,00:57:10,15,11,1, 12.0,1,1, 13.485, 10428.227, 499.876, 53020.729 25/09/11,00:57:10,16,11,1, 12.0,1,1, 13.485, 10428.206, 499.859, 53020.669 25/09/11,00:57:10,17,11,1, 12.0,1,1, 13.485, 10428.206, 499.872, 53020.612 25/09/11,00:57:10,18,11,1, 12.0,1,1, 13.485, 10428.182, 499.864, 53020.699 25/09/11,00:57:10,19,11,1, 12.0,1,1, 13.485, 10428.193, 499.870, 53020.640 25/09/11,00:57:11,00,10,1, 11.9,1,1, 13.489, 10428.193, 499.870, 53020.640 25/09/11,00:57:11,01,10,1, 11.9,1,1, 13.489, 10428.157, 499.846, 53020.657 25/09/11,00:57:11,02,10,1, 11.9,1,1, 13.489, 10428.154, 499.841, 53020.698 25/09/11,00:57:11,03,10,1, 11.9,1,1, 13.489, 10428.122, 499.855, 53020.642 25/09/11,00:57:11,04,10,1, 11.9,1,1, 13.489, 10428.158, 499.855, 53020.697 25/09/11,00:57:11,05,10,1, 11.9,1,1, 13.489, 10428.113, 499.851, 53020.760 25/09/11,00:57:11,06,10,1, 11.9,1,1, 13.489, 10428.122, 499.864, 53020.710 25/09/11,00:57:11,07,10,1, 11.9,1,1, 13.489, 10428.118, 499.835, 53020.720 25/09/11,00:57:11,08,10,1, 11.9,1,1, 13.489, 10428.081, 499.853, 53020.704 25/09/11,00:57:11,09,10,1, 11.9,1,1, 13.489, 10428.082, 499.825, 53020.693 25/09/11,00:57:11,10,10,1, 11.9,1,1, 13.489, 10428.079, 499.825, 53020.709 25/09/11,00:57:11,11,10,1, 11.9,1,1, 13.489, 10428.039, 499.834, 53020.736 25/09/11,00:57:11,12,10,1, 11.9,1,1, 13.489, 10428.052, 499.828, 53020.658 25/09/11,00:57:11,13,10,1, 11.9,1,1, 13.489, 10428.018, 499.832, 53020.672 25/09/11,00:57:11,14,10,1, 11.9,1,1, 13.489, 10428.049, 499.835, 53020.726 25/09/11,00:57:11,15,10,1, 11.9,1,1, 13.489, 10428.032, 499.857, 53020.680 25/09/11,00:57:11,16,10,1, 11.9,1,1, 13.489, 10428.001, 499.829, 53020.687 25/09/11,00:57:11,17,10,1, 11.9,1,1, 13.489, 10427.987, 499.820, 53020.700 25/09/11,00:57:11,18,10,1, 11.9,1,1, 13.489, 10427.984, 499.833, 53020.715 25/09/11,00:57:11,19,10,1, 11.9,1,1, 13.489, 10427.982, 499.825, 53020.727 25/09/11,00:57:12,00,09,1, 11.9,1,1, 13.491, 10427.976, 499.825, 53020.727 25/09/11,00:57:12,01,09,1, 11.9,1,1, 13.491, 10427.957, 499.837, 53020.820 25/09/11,00:57:12,02,09,1, 11.9,1,1, 13.491, 10427.920, 499.833, 53020.748 25/09/11,00:57:12,03,09,1, 11.9,1,1, 13.491, 10427.910, 499.835, 53020.832 25/09/11,00:57:12,04,09,1, 11.9,1,1, 13.491, 10427.900, 499.856, 53020.829 25/09/11,00:57:12,05,09,1, 11.9,1,1, 13.491, 10427.904, 499.816, 53020.585 25/09/11,00:57:12,06,09,1, 11.9,1,1, 13.491, 10427.893, 499.857, 53020.679 25/09/11,00:57:12,07,09,1, 11.9,1,1, 13.491, 10427.888, 499.826, 53020.706 25/09/11,00:57:12,08,09,1, 11.9,1,1, 13.491, 10427.864, 499.850, 53020.794 25/09/11,00:57:12,09,09,1, 11.9,1,1, 13.491, 10427.845, 499.852, 53020.719 25/09/11,00:57:12,10,09,1, 11.9,1,1, 13.491, 10427.836, 499.851, 53020.809 25/09/11,00:57:12,11,09,1, 11.9,1,1, 13.491, 10427.826, 499.870, 53020.846 25/09/11,00:57:12,12,09,1, 11.9,1,1, 13.491, 10427.820, 499.876, 53020.783 25/09/11,00:57:12,13,09,1, 11.9,1,1, 13.491, 10427.803, 499.875, 53020.831 25/09/11,00:57:12,14,09,1, 11.9,1,1, 13.491, 10427.783, 499.857, 53020.875 25/09/11,00:57:12,15,09,1, 11.9,1,1, 13.491, 10427.767, 499.881, 53020.840 25/09/11,00:57:12,16,09,1, 11.9,1,1, 13.491, 10427.782, 499.885, 53020.850 25/09/11,00:57:12,17,09,1, 11.9,1,1, 13.491, 10427.711, 499.902, 53020.883 25/09/11,00:57:12,18,09,1, 11.9,1,1, 13.491, 10427.696, 499.905, 53020.829 25/09/11,00:57:12,19,09,1, 11.9,1,1, 13.491, 10427.701, 499.909, 53020.857 25/09/11,00:57:13,00,10,1, 11.9,1,1, 13.487, 10427.700, 499.909, 53020.857 25/09/11,00:57:13,01,10,1, 11.9,1,1, 13.487, 10427.680, 499.902, 53020.854 25/09/11,00:57:13,02,10,1, 11.9,1,1, 13.487, 10427.642, 499.930, 53020.900 25/09/11,00:57:13,03,10,1, 11.9,1,1, 13.487, 10427.662, 499.922, 53020.960 25/09/11,00:57:13,04,10,1, 11.9,1,1, 13.487, 10427.606, 499.924, 53020.943 25/09/11,00:57:13,05,10,1, 11.9,1,1, 13.487, 10427.639, 499.926, 53020.896 25/09/11,00:57:13,06,10,1, 11.9,1,1, 13.487, 10427.613, 499.934, 53020.914 25/09/11,00:57:13,07,10,1, 11.9,1,1, 13.487, 10427.601, 499.940, 53020.929 25/09/11,00:57:13,08,10,1, 11.9,1,1, 13.487, 10427.593, 499.979, 53020.973 25/09/11,00:57:13,09,10,1, 11.9,1,1, 13.487, 10427.584, 499.965, 53020.891 25/09/11,00:57:13,10,10,1, 11.9,1,1, 13.487, 10427.562, 499.967, 53020.934 25/09/11,00:57:13,11,10,1, 11.9,1,1, 13.487, 10427.537, 499.990, 53020.941 25/09/11,00:57:13,12,10,1, 11.9,1,1, 13.487, 10427.533, 499.989, 53020.998 25/09/11,00:57:13,13,10,1, 11.9,1,1, 13.487, 10427.522, 500.006, 53020.979 25/09/11,00:57:13,14,10,1, 11.9,1,1, 13.487, 10427.500, 500.013, 53020.971 25/09/11,00:57:13,15,10,1, 11.9,1,1, 13.487, 10427.501, 500.027, 53020.989 25/09/11,00:57:13,16,10,1, 11.9,1,1, 13.487, 10427.504, 500.035, 53021.081 25/09/11,00:57:13,17,10,1, 11.9,1,1, 13.487, 10427.456, 500.056, 53021.026 25/09/11,00:57:13,18,10,1, 11.9,1,1, 13.487, 10427.441, 500.058, 53020.994 25/09/11,00:57:13,19,10,1, 11.9,1,1, 13.487, 10427.428, 500.052, 53021.051 25/09/11,00:57:14,00,10,1, 11.8,1,1, 13.485, 10427.425, 500.052, 53021.051 25/09/11,00:57:14,01,10,1, 11.8,1,1, 13.485, 10427.406, 500.090, 53021.066 25/09/11,00:57:14,02,10,1, 11.8,1,1, 13.485, 10427.360, 500.097, 53021.072 25/09/11,00:57:14,03,10,1, 11.8,1,1, 13.485, 10427.360, 500.097, 53021.011 25/09/11,00:57:14,04,10,1, 11.8,1,1, 13.485, 10427.349, 500.100, 53021.090 25/09/11,00:57:14,05,10,1, 11.8,1,1, 13.485, 10427.342, 500.116, 53021.028 25/09/11,00:57:14,06,10,1, 11.8,1,1, 13.485, 10427.318, 500.135, 53021.119 25/09/11,00:57:14,07,10,1, 11.8,1,1, 13.485, 10427.340, 500.143, 53021.084 25/09/11,00:57:14,08,10,1, 11.8,1,1, 13.485, 10427.305, 500.164, 53021.131 25/09/11,00:57:14,09,10,1, 11.8,1,1, 13.485, 10427.293, 500.166, 53021.091 25/09/11,00:57:14,10,10,1, 11.8,1,1, 13.485, 10427.271, 500.183, 53021.051 25/09/11,00:57:14,11,10,1, 11.8,1,1, 13.485, 10427.254, 500.188, 53021.185 25/09/11,00:57:14,12,10,1, 11.8,1,1, 13.485, 10427.243, 500.185, 53021.157 25/09/11,00:57:14,13,10,1, 11.8,1,1, 13.485, 10427.211, 500.196, 53021.155 25/09/11,00:57:14,14,10,1, 11.8,1,1, 13.485, 10427.217, 500.210, 53021.178 25/09/11,00:57:14,15,10,1, 11.8,1,1, 13.485, 10427.176, 500.233, 53021.156 25/09/11,00:57:14,16,10,1, 11.8,1,1, 13.485, 10427.189, 500.283, 53021.202 25/09/11,00:57:14,17,10,1, 11.8,1,1, 13.485, 10427.150, 500.255, 53021.154 25/09/11,00:57:14,18,10,1, 11.8,1,1, 13.485, 10427.162, 500.278, 53021.234 25/09/11,00:57:14,19,10,1, 11.8,1,1, 13.485, 10427.146, 500.281, 53021.260 25/09/11,00:57:15,00,11,1, 11.8,1,1, 13.489, 10427.141, 500.281, 53021.260 25/09/11,00:57:15,01,11,1, 11.8,1,1, 13.489, 10427.100, 500.298, 53021.213 25/09/11,00:57:15,02,11,1, 11.8,1,1, 13.489, 10427.095, 500.322, 53021.214 25/09/11,00:57:15,03,11,1, 11.8,1,1, 13.489, 10427.093, 500.333, 53021.220 25/09/11,00:57:15,04,11,1, 11.8,1,1, 13.489, 10427.047, 500.322, 53021.187 25/09/11,00:57:15,05,11,1, 11.8,1,1, 13.489, 10427.027, 500.355, 53021.237 25/09/11,00:57:15,06,11,1, 11.8,1,1, 13.489, 10427.008, 500.357, 53021.263 25/09/11,00:57:15,07,11,1, 11.8,1,1, 13.489, 10426.999, 500.375, 53021.261 25/09/11,00:57:15,08,11,1, 11.8,1,1, 13.489, 10426.989, 500.380, 53021.258 25/09/11,00:57:15,09,11,1, 11.8,1,1, 13.489, 10427.000, 500.387, 53021.263 25/09/11,00:57:15,10,11,1, 11.8,1,1, 13.489, 10426.972, 500.391, 53021.297 25/09/11,00:57:15,11,11,1, 11.8,1,1, 13.489, 10426.943, 500.420, 53021.276 25/09/11,00:57:15,12,11,1, 11.8,1,1, 13.489, 10426.942, 500.419, 53021.360 25/09/11,00:57:15,13,11,1, 11.8,1,1, 13.489, 10426.926, 500.411, 53021.296 25/09/11,00:57:15,14,11,1, 11.8,1,1, 13.489, 10426.913, 500.421, 53021.335 25/09/11,00:57:15,15,11,1, 11.8,1,1, 13.489, 10426.895, 500.444, 53021.345 25/09/11,00:57:15,16,11,1, 11.8,1,1, 13.489, 10426.868, 500.468, 53021.320 25/09/11,00:57:15,17,11,1, 11.8,1,1, 13.489, 10426.855, 500.487, 53021.359 25/09/11,00:57:15,18,11,1, 11.8,1,1, 13.489, 10426.848, 500.486, 53021.345 25/09/11,00:57:15,19,11,1, 11.8,1,1, 13.489, 10426.830, 500.482, 53021.361 25/09/11,00:57:16,00,09,1, 11.9,1,1, 13.485, 10426.824, 500.482, 53021.361 25/09/11,00:57:16,01,09,1, 11.9,1,1, 13.485, 10426.799, 500.507, 53021.347 25/09/11,00:57:16,02,09,1, 11.9,1,1, 13.485, 10426.774, 500.501, 53021.367 25/09/11,00:57:16,03,09,1, 11.9,1,1, 13.485, 10426.768, 500.530, 53021.398 25/09/11,00:57:16,04,09,1, 11.9,1,1, 13.485, 10426.745, 500.538, 53021.382 25/09/11,00:57:16,05,09,1, 11.9,1,1, 13.485, 10426.742, 500.529, 53021.382 25/09/11,00:57:16,06,09,1, 11.9,1,1, 13.485, 10426.711, 500.527, 53021.395 25/09/11,00:57:16,07,09,1, 11.9,1,1, 13.485, 10426.721, 500.551, 53021.432 25/09/11,00:57:16,08,09,1, 11.9,1,1, 13.485, 10426.723, 500.563, 53021.551 25/09/11,00:57:16,09,09,1, 11.9,1,1, 13.485, 10426.695, 500.539, 53021.406 25/09/11,00:57:16,10,09,1, 11.9,1,1, 13.485, 10426.670, 500.566, 53021.457 25/09/11,00:57:16,11,09,1, 11.9,1,1, 13.485, 10426.648, 500.580, 53021.385 25/09/11,00:57:16,12,09,1, 11.9,1,1, 13.485, 10426.626, 500.577, 53021.355 25/09/11,00:57:16,13,09,1, 11.9,1,1, 13.485, 10426.642, 500.564, 53021.473 25/09/11,00:57:16,14,09,1, 11.9,1,1, 13.485, 10426.618, 500.571, 53021.413 25/09/11,00:57:16,15,09,1, 11.9,1,1, 13.485, 10426.614, 500.595, 53021.400 25/09/11,00:57:16,16,09,1, 11.9,1,1, 13.485, 10426.601, 500.589, 53021.477 25/09/11,00:57:16,17,09,1, 11.9,1,1, 13.485, 10426.592, 500.578, 53021.475 25/09/11,00:57:16,18,09,1, 11.9,1,1, 13.485, 10426.550, 500.589, 53021.465 25/09/11,00:57:16,19,09,1, 11.9,1,1, 13.485, 10426.539, 500.599, 53021.413 25/09/11,00:57:17,00,09,1, 11.9,1,1, 13.485, 10426.532, 500.599, 53021.413 25/09/11,00:57:17,01,09,1, 11.9,1,1, 13.485, 10426.521, 500.604, 53021.439 25/09/11,00:57:17,02,09,1, 11.9,1,1, 13.485, 10426.509, 500.615, 53021.429 25/09/11,00:57:17,03,09,1, 11.9,1,1, 13.485, 10426.531, 500.611, 53021.470 25/09/11,00:57:17,04,09,1, 11.9,1,1, 13.485, 10426.478, 500.617, 53021.490 25/09/11,00:57:17,05,09,1, 11.9,1,1, 13.485, 10426.442, 500.624, 53021.490 25/09/11,00:57:17,06,09,1, 11.9,1,1, 13.485, 10426.456, 500.616, 53021.509 25/09/11,00:57:17,07,09,1, 11.9,1,1, 13.485, 10426.424, 500.620, 53021.532 25/09/11,00:57:17,08,09,1, 11.9,1,1, 13.485, 10426.425, 500.631, 53021.447 25/09/11,00:57:17,09,09,1, 11.9,1,1, 13.485, 10426.411, 500.597, 53021.463 25/09/11,00:57:17,10,09,1, 11.9,1,1, 13.485, 10426.393, 500.605, 53021.547 25/09/11,00:57:17,11,09,1, 11.9,1,1, 13.485, 10426.371, 500.610, 53021.527 25/09/11,00:57:17,12,09,1, 11.9,1,1, 13.485, 10426.385, 500.613, 53021.536 25/09/11,00:57:17,13,09,1, 11.9,1,1, 13.485, 10426.343, 500.623, 53021.577 25/09/11,00:57:17,14,09,1, 11.9,1,1, 13.485, 10426.331, 500.598, 53021.488 25/09/11,00:57:17,15,09,1, 11.9,1,1, 13.485, 10426.321, 500.595, 53021.486 25/09/11,00:57:17,16,09,1, 11.9,1,1, 13.485, 10426.297, 500.629, 53021.539 25/09/11,00:57:17,17,09,1, 11.9,1,1, 13.485, 10426.281, 500.615, 53021.570 25/09/11,00:57:17,18,09,1, 11.9,1,1, 13.485, 10426.274, 500.606, 53021.534 25/09/11,00:57:17,19,09,1, 11.9,1,1, 13.485, 10426.276, 500.602, 53021.546 25/09/11,00:57:18,00,10,1, 11.9,1,1, 13.484, 10426.273, 500.602, 53021.546 25/09/11,00:57:18,01,10,1, 11.9,1,1, 13.484, 10426.255, 500.584, 53021.499 25/09/11,00:57:18,02,10,1, 11.9,1,1, 13.484, 10426.237, 500.602, 53021.513 25/09/11,00:57:18,03,10,1, 11.9,1,1, 13.484, 10426.230, 500.582, 53021.538 25/09/11,00:57:18,04,10,1, 11.9,1,1, 13.484, 10426.194, 500.597, 53021.557 25/09/11,00:57:18,05,10,1, 11.9,1,1, 13.484, 10426.198, 500.564, 53021.579 25/09/11,00:57:18,06,10,1, 11.9,1,1, 13.484, 10426.188, 500.596, 53021.569 25/09/11,00:57:18,07,10,1, 11.9,1,1, 13.484, 10426.186, 500.568, 53021.488 25/09/11,00:57:18,08,10,1, 11.9,1,1, 13.484, 10426.195, 500.592, 53021.558 25/09/11,00:57:18,09,10,1, 11.9,1,1, 13.484, 10426.146, 500.569, 53021.709 25/09/11,00:57:18,10,10,1, 11.9,1,1, 13.484, 10426.193, 500.555, 53021.476 25/09/11,00:57:18,11,10,1, 11.9,1,1, 13.484, 10426.149, 500.543, 53021.542 25/09/11,00:57:18,12,10,1, 11.9,1,1, 13.484, 10426.138, 500.555, 53021.574 25/09/11,00:57:18,13,10,1, 11.9,1,1, 13.484, 10426.141, 500.562, 53021.572 25/09/11,00:57:18,14,10,1, 11.9,1,1, 13.484, 10426.153, 500.533, 53021.591 25/09/11,00:57:18,15,10,1, 11.9,1,1, 13.484, 10426.103, 500.548, 53021.547 25/09/11,00:57:18,16,10,1, 11.9,1,1, 13.484, 10426.099, 500.530, 53021.550 25/09/11,00:57:18,17,10,1, 11.9,1,1, 13.484, 10426.096, 500.537, 53021.615 25/09/11,00:57:18,18,10,1, 11.9,1,1, 13.484, 10426.107, 500.551, 53021.625 25/09/11,00:57:18,19,10,1, 11.9,1,1, 13.484, 10426.099, 500.515, 53021.553 25/09/11,00:57:19,00,09,1, 12.0,1,1, 13.485, 10426.098, 500.515, 53021.553 25/09/11,00:57:19,01,09,1, 12.0,1,1, 13.485, 10426.086, 500.571, 53021.621 25/09/11,00:57:19,02,09,1, 12.0,1,1, 13.485, 10426.090, 500.544, 53021.662 25/09/11,00:57:19,03,09,1, 12.0,1,1, 13.485, 10426.077, 500.516, 53021.617 25/09/11,00:57:19,04,09,1, 12.0,1,1, 13.485, 10426.091, 500.566, 53021.630 25/09/11,00:57:19,05,09,1, 12.0,1,1, 13.485, 10426.092, 500.522, 53021.640 25/09/11,00:57:19,06,09,1, 12.0,1,1, 13.485, 10426.075, 500.515, 53021.594 25/09/11,00:57:19,07,09,1, 12.0,1,1, 13.485, 10426.081, 500.501, 53021.575 25/09/11,00:57:19,08,09,1, 12.0,1,1, 13.485, 10426.102, 500.499, 53021.633 25/09/11,00:57:19,09,09,1, 12.0,1,1, 13.485, 10426.083, 500.512, 53021.616 25/09/11,00:57:19,10,09,1, 12.0,1,1, 13.485, 10426.093, 500.503, 53021.647 25/09/11,00:57:19,11,09,1, 12.0,1,1, 13.485, 10426.074, 500.524, 53021.694 25/09/11,00:57:19,12,09,1, 12.0,1,1, 13.485, 10426.089, 500.525, 53021.686 25/09/11,00:57:19,13,09,1, 12.0,1,1, 13.485, 10426.081, 500.519, 53021.690 25/09/11,00:57:19,14,09,1, 12.0,1,1, 13.485, 10426.089, 500.546, 53021.655 25/09/11,00:57:19,15,09,1, 12.0,1,1, 13.485, 10426.076, 500.534, 53021.661 25/09/11,00:57:19,16,09,1, 12.0,1,1, 13.485, 10426.095, 500.525, 53021.632 25/09/11,00:57:19,17,09,1, 12.0,1,1, 13.485, 10426.073, 500.496, 53021.618 25/09/11,00:57:19,18,09,1, 12.0,1,1, 13.485, 10426.068, 500.525, 53021.657 25/09/11,00:57:19,19,09,1, 12.0,1,1, 13.485, 10426.074, 500.493, 53021.672 25/09/11,00:57:20,00,09,1, 11.9,1,1, 13.485, 10426.073, 500.493, 53021.672 25/09/11,00:57:20,01,09,1, 11.9,1,1, 13.485, 10426.098, 500.527, 53021.698 25/09/11,00:57:20,02,09,1, 11.9,1,1, 13.485, 10426.067, 500.520, 53021.678 25/09/11,00:57:20,03,09,1, 11.9,1,1, 13.485, 10426.058, 500.541, 53021.723 25/09/11,00:57:20,04,09,1, 11.9,1,1, 13.485, 10426.096, 500.516, 53021.644 25/09/11,00:57:20,05,09,1, 11.9,1,1, 13.485, 10426.071, 500.500, 53021.678 25/09/11,00:57:20,06,09,1, 11.9,1,1, 13.485, 10426.077, 500.497, 53021.663 25/09/11,00:57:20,07,09,1, 11.9,1,1, 13.485, 10426.086, 500.511, 53021.658 25/09/11,00:57:20,08,09,1, 11.9,1,1, 13.485, 10426.082, 500.515, 53021.625 25/09/11,00:57:20,09,09,1, 11.9,1,1, 13.485, 10426.080, 500.515, 53021.672 25/09/11,00:57:20,10,09,1, 11.9,1,1, 13.485, 10426.076, 500.527, 53021.722 25/09/11,00:57:20,11,09,1, 11.9,1,1, 13.485, 10426.092, 500.509, 53021.760 25/09/11,00:57:20,12,09,1, 11.9,1,1, 13.485, 10426.067, 500.518, 53021.686 25/09/11,00:57:20,13,09,1, 11.9,1,1, 13.485, 10426.114, 500.527, 53021.713 25/09/11,00:57:20,14,09,1, 11.9,1,1, 13.485, 10426.075, 500.503, 53021.701 25/09/11,00:57:20,15,09,1, 11.9,1,1, 13.485, 10426.088, 500.527, 53021.695 25/09/11,00:57:20,16,09,1, 11.9,1,1, 13.485, 10426.121, 500.499, 53021.672 25/09/11,00:57:20,17,09,1, 11.9,1,1, 13.485, 10426.095, 500.510, 53021.662 25/09/11,00:57:20,18,09,1, 11.9,1,1, 13.485, 10426.113, 500.494, 53021.711 25/09/11,00:57:20,19,09,1, 11.9,1,1, 13.485, 10426.110, 500.520, 53021.716 25/09/11,00:57:21,00,09,1, 12.0,1,1, 13.488, 10426.106, 500.520, 53021.716 25/09/11,00:57:21,01,09,1, 12.0,1,1, 13.488, 10426.090, 500.510, 53021.712 25/09/11,00:57:21,02,09,1, 12.0,1,1, 13.488, 10426.139, 500.501, 53021.741 25/09/11,00:57:21,03,09,1, 12.0,1,1, 13.488, 10426.117, 500.502, 53021.716 25/09/11,00:57:21,04,09,1, 12.0,1,1, 13.488, 10426.116, 500.516, 53021.735 25/09/11,00:57:21,05,09,1, 12.0,1,1, 13.488, 10426.140, 500.512, 53021.737 25/09/11,00:57:21,06,09,1, 12.0,1,1, 13.488, 10426.123, 500.467, 53021.762 25/09/11,00:57:21,07,09,1, 12.0,1,1, 13.488, 10426.125, 500.478, 53021.737 25/09/11,00:57:21,08,09,1, 12.0,1,1, 13.488, 10426.113, 500.503, 53021.720 25/09/11,00:57:21,09,09,1, 12.0,1,1, 13.488, 10426.144, 500.482, 53021.751 25/09/11,00:57:21,10,09,1, 12.0,1,1, 13.488, 10426.162, 500.471, 53021.744 25/09/11,00:57:21,11,09,1, 12.0,1,1, 13.488, 10426.168, 500.499, 53021.728 25/09/11,00:57:21,12,09,1, 12.0,1,1, 13.488, 10426.166, 500.490, 53021.793 25/09/11,00:57:21,13,09,1, 12.0,1,1, 13.488, 10426.133, 500.474, 53021.737 25/09/11,00:57:21,14,09,1, 12.0,1,1, 13.488, 10426.165, 500.485, 53021.715 25/09/11,00:57:21,15,09,1, 12.0,1,1, 13.488, 10426.141, 500.487, 53021.755 25/09/11,00:57:21,16,09,1, 12.0,1,1, 13.488, 10426.130, 500.477, 53021.757 25/09/11,00:57:21,17,09,1, 12.0,1,1, 13.488, 10426.162, 500.441, 53021.753 25/09/11,00:57:21,18,09,1, 12.0,1,1, 13.488, 10426.177, 500.474, 53021.745 25/09/11,00:57:21,19,09,1, 12.0,1,1, 13.488, 10426.174, 500.474, 53021.780 25/09/11,00:57:22,00,09,1, 11.9,1,1, 13.486, 10426.173, 500.474, 53021.780 25/09/11,00:57:22,01,09,1, 11.9,1,1, 13.486, 10426.167, 500.464, 53021.772 25/09/11,00:57:22,02,09,1, 11.9,1,1, 13.486, 10426.145, 500.453, 53021.779 25/09/11,00:57:22,03,09,1, 11.9,1,1, 13.486, 10426.154, 500.425, 53021.771 25/09/11,00:57:22,04,09,1, 11.9,1,1, 13.486, 10426.182, 500.450, 53021.746 25/09/11,00:57:22,05,09,1, 11.9,1,1, 13.486, 10426.172, 500.449, 53021.763 25/09/11,00:57:22,06,09,1, 11.9,1,1, 13.486, 10426.169, 500.444, 53021.854 25/09/11,00:57:22,07,09,1, 11.9,1,1, 13.486, 10426.187, 500.441, 53021.792 25/09/11,00:57:22,08,09,1, 11.9,1,1, 13.486, 10426.188, 500.448, 53021.755 25/09/11,00:57:22,09,09,1, 11.9,1,1, 13.486, 10426.182, 500.446, 53021.781 25/09/11,00:57:22,10,09,1, 11.9,1,1, 13.486, 10426.177, 500.413, 53021.786 25/09/11,00:57:22,11,09,1, 11.9,1,1, 13.486, 10426.195, 500.422, 53021.784 25/09/11,00:57:22,12,09,1, 11.9,1,1, 13.486, 10426.177, 500.420, 53021.719 25/09/11,00:57:22,13,09,1, 11.9,1,1, 13.486, 10426.163, 500.410, 53021.814 25/09/11,00:57:22,14,09,1, 11.9,1,1, 13.486, 10426.175, 500.409, 53021.794 25/09/11,00:57:22,15,09,1, 11.9,1,1, 13.486, 10426.170, 500.427, 53021.772 25/09/11,00:57:22,16,09,1, 11.9,1,1, 13.486, 10426.220, 500.433, 53021.831 25/09/11,00:57:22,17,09,1, 11.9,1,1, 13.486, 10426.201, 500.415, 53021.847 25/09/11,00:57:22,18,09,1, 11.9,1,1, 13.486, 10426.199, 500.414, 53021.777 25/09/11,00:57:22,19,09,1, 11.9,1,1, 13.486, 10426.192, 500.422, 53021.772 25/09/11,00:57:23,00,09,1, 12.0,1,1, 13.487, 10426.190, 500.422, 53021.772 25/09/11,00:57:23,01,09,1, 12.0,1,1, 13.487, 10426.187, 500.417, 53021.779 25/09/11,00:57:23,02,09,1, 12.0,1,1, 13.487, 10426.164, 500.414, 53021.848 25/09/11,00:57:23,03,09,1, 12.0,1,1, 13.487, 10426.195, 500.426, 53021.747 25/09/11,00:57:23,04,09,1, 12.0,1,1, 13.487, 10426.177, 500.414, 53021.782 25/09/11,00:57:23,05,09,1, 12.0,1,1, 13.487, 10426.187, 500.428, 53021.864 25/09/11,00:57:23,06,09,1, 12.0,1,1, 13.487, 10426.180, 500.402, 53021.839 25/09/11,00:57:23,07,09,1, 12.0,1,1, 13.487, 10426.175, 500.412, 53021.810 25/09/11,00:57:23,08,09,1, 12.0,1,1, 13.487, 10426.170, 500.428, 53021.793 25/09/11,00:57:23,09,09,1, 12.0,1,1, 13.487, 10426.163, 500.401, 53021.813 25/09/11,00:57:23,10,09,1, 12.0,1,1, 13.487, 10426.166, 500.424, 53021.864 25/09/11,00:57:23,11,09,1, 12.0,1,1, 13.487, 10426.185, 500.420, 53021.861 25/09/11,00:57:23,12,09,1, 12.0,1,1, 13.487, 10426.187, 500.440, 53021.887 25/09/11,00:57:23,13,09,1, 12.0,1,1, 13.487, 10426.165, 500.425, 53021.879 25/09/11,00:57:23,14,09,1, 12.0,1,1, 13.487, 10426.152, 500.441, 53021.905 25/09/11,00:57:23,15,09,1, 12.0,1,1, 13.487, 10426.147, 500.430, 53021.803 25/09/11,00:57:23,16,09,1, 12.0,1,1, 13.487, 10426.161, 500.431, 53021.812 25/09/11,00:57:23,17,09,1, 12.0,1,1, 13.487, 10426.146, 500.427, 53021.862 25/09/11,00:57:23,18,09,1, 12.0,1,1, 13.487, 10426.146, 500.429, 53021.876 25/09/11,00:57:23,19,09,1, 12.0,1,1, 13.487, 10426.158, 500.441, 53021.906 25/09/11,00:57:24,00,10,1, 12.0,1,1, 13.482, 10426.157, 500.441, 53021.906 25/09/11,00:57:24,01,10,1, 12.0,1,1, 13.482, 10426.164, 500.455, 53021.884 25/09/11,00:57:24,02,10,1, 12.0,1,1, 13.482, 10426.148, 500.468, 53021.867 25/09/11,00:57:24,03,10,1, 12.0,1,1, 13.482, 10426.135, 500.449, 53021.872 25/09/11,00:57:24,04,10,1, 12.0,1,1, 13.482, 10426.159, 500.455, 53021.872 25/09/11,00:57:24,05,10,1, 12.0,1,1, 13.482, 10426.127, 500.481, 53021.895 25/09/11,00:57:24,06,10,1, 12.0,1,1, 13.482, 10426.116, 500.456, 53021.888 25/09/11,00:57:24,07,10,1, 12.0,1,1, 13.482, 10426.114, 500.438, 53021.882 25/09/11,00:57:24,08,10,1, 12.0,1,1, 13.482, 10426.095, 500.473, 53021.860 25/09/11,00:57:24,09,10,1, 12.0,1,1, 13.482, 10426.098, 500.483, 53021.858 25/09/11,00:57:24,10,10,1, 12.0,1,1, 13.482, 10426.077, 500.484, 53021.943 25/09/11,00:57:24,11,10,1, 12.0,1,1, 13.482, 10426.126, 500.511, 53021.940 25/09/11,00:57:24,12,10,1, 12.0,1,1, 13.482, 10426.085, 500.498, 53021.873 25/09/11,00:57:24,13,10,1, 12.0,1,1, 13.482, 10426.069, 500.506, 53021.903 25/09/11,00:57:24,14,10,1, 12.0,1,1, 13.482, 10426.080, 500.514, 53021.983 25/09/11,00:57:24,15,10,1, 12.0,1,1, 13.482, 10426.086, 500.512, 53021.978 25/09/11,00:57:24,16,10,1, 12.0,1,1, 13.482, 10426.081, 500.517, 53021.970 25/09/11,00:57:24,17,10,1, 12.0,1,1, 13.482, 10426.083, 500.503, 53021.964 25/09/11,00:57:24,18,10,1, 12.0,1,1, 13.482, 10426.076, 500.549, 53021.980 25/09/11,00:57:24,19,10,1, 12.0,1,1, 13.482, 10426.043, 500.547, 53021.961 25/09/11,00:57:25,00,09,1, 11.9,1,1, 13.483, 10426.040, 500.547, 53021.961 25/09/11,00:57:25,01,09,1, 11.9,1,1, 13.483, 10426.039, 500.546, 53021.965 25/09/11,00:57:25,02,09,1, 11.9,1,1, 13.483, 10426.032, 500.529, 53021.987 25/09/11,00:57:25,03,09,1, 11.9,1,1, 13.483, 10426.033, 500.571, 53021.980 25/09/11,00:57:25,04,09,1, 11.9,1,1, 13.483, 10426.012, 500.554, 53021.957 25/09/11,00:57:25,05,09,1, 11.9,1,1, 13.483, 10426.006, 500.572, 53022.049 25/09/11,00:57:25,06,09,1, 11.9,1,1, 13.483, 10425.989, 500.554, 53021.976 25/09/11,00:57:25,07,09,1, 11.9,1,1, 13.483, 10425.992, 500.553, 53021.966 25/09/11,00:57:25,08,09,1, 11.9,1,1, 13.483, 10425.974, 500.577, 53021.988 25/09/11,00:57:25,09,09,1, 11.9,1,1, 13.483, 10425.977, 500.596, 53022.069 25/09/11,00:57:25,10,09,1, 11.9,1,1, 13.483, 10425.968, 500.603, 53022.050 25/09/11,00:57:25,11,09,1, 11.9,1,1, 13.483, 10425.966, 500.623, 53021.996 25/09/11,00:57:25,12,09,1, 11.9,1,1, 13.483, 10425.948, 500.607, 53022.007 25/09/11,00:57:25,13,09,1, 11.9,1,1, 13.483, 10425.969, 500.628, 53022.006 25/09/11,00:57:25,14,09,1, 11.9,1,1, 13.483, 10425.937, 500.603, 53022.079 25/09/11,00:57:25,15,09,1, 11.9,1,1, 13.483, 10425.940, 500.613, 53022.078 25/09/11,00:57:25,16,09,1, 11.9,1,1, 13.483, 10425.928, 500.639, 53022.092 25/09/11,00:57:25,17,09,1, 11.9,1,1, 13.483, 10425.937, 500.641, 53021.990 25/09/11,00:57:25,18,09,1, 11.9,1,1, 13.483, 10425.917, 500.643, 53022.012 25/09/11,00:57:25,19,09,1, 11.9,1,1, 13.483, 10425.902, 500.636, 53022.028 25/09/11,00:57:26,00,09,1, 11.9,1,1, 13.485, 10425.898, 500.636, 53022.028 25/09/11,00:57:26,01,09,1, 11.9,1,1, 13.485, 10425.906, 500.665, 53022.128 25/09/11,00:57:26,02,09,1, 11.9,1,1, 13.485, 10425.870, 500.660, 53022.063 25/09/11,00:57:26,03,09,1, 11.9,1,1, 13.485, 10425.870, 500.681, 53022.146 25/09/11,00:57:26,04,09,1, 11.9,1,1, 13.485, 10425.894, 500.689, 53022.061 25/09/11,00:57:26,05,09,1, 11.9,1,1, 13.485, 10425.878, 500.678, 53022.065 25/09/11,00:57:26,06,09,1, 11.9,1,1, 13.485, 10425.855, 500.704, 53022.130 25/09/11,00:57:26,07,09,1, 11.9,1,1, 13.485, 10425.849, 500.689, 53022.091 25/09/11,00:57:26,08,09,1, 11.9,1,1, 13.485, 10425.845, 500.712, 53022.080 25/09/11,00:57:26,09,09,1, 11.9,1,1, 13.485, 10425.823, 500.708, 53022.155 25/09/11,00:57:26,10,09,1, 11.9,1,1, 13.485, 10425.825, 500.724, 53022.132 25/09/11,00:57:26,11,09,1, 11.9,1,1, 13.485, 10425.853, 500.707, 53022.019 25/09/11,00:57:26,12,09,1, 11.9,1,1, 13.485, 10425.842, 500.719, 53022.143 25/09/11,00:57:26,13,09,1, 11.9,1,1, 13.485, 10425.819, 500.741, 53022.136 25/09/11,00:57:26,14,09,1, 11.9,1,1, 13.485, 10425.818, 500.753, 53022.099 25/09/11,00:57:26,15,09,1, 11.9,1,1, 13.485, 10425.797, 500.765, 53022.159 25/09/11,00:57:26,16,09,1, 11.9,1,1, 13.485, 10425.830, 500.774, 53022.180 25/09/11,00:57:26,17,09,1, 11.9,1,1, 13.485, 10425.792, 500.772, 53022.195 25/09/11,00:57:26,18,09,1, 11.9,1,1, 13.485, 10425.785, 500.794, 53022.203 25/09/11,00:57:26,19,09,1, 11.9,1,1, 13.485, 10425.795, 500.838, 53022.152 25/09/11,00:57:27,00,09,1, 11.9,1,1, 13.486, 10425.789, 500.838, 53022.152 25/09/11,00:57:27,01,09,1, 11.9,1,1, 13.486, 10425.786, 500.818, 53022.227 25/09/11,00:57:27,02,09,1, 11.9,1,1, 13.486, 10425.787, 500.842, 53022.211 25/09/11,00:57:27,03,09,1, 11.9,1,1, 13.486, 10425.782, 500.856, 53022.255 25/09/11,00:57:27,04,09,1, 11.9,1,1, 13.486, 10425.776, 500.861, 53022.262 25/09/11,00:57:27,05,09,1, 11.9,1,1, 13.486, 10425.774, 500.869, 53022.261 25/09/11,00:57:27,06,09,1, 11.9,1,1, 13.486, 10425.745, 500.853, 53022.261 25/09/11,00:57:27,07,09,1, 11.9,1,1, 13.486, 10425.772, 500.892, 53022.254 25/09/11,00:57:27,08,09,1, 11.9,1,1, 13.486, 10425.745, 500.881, 53022.196 25/09/11,00:57:27,09,09,1, 11.9,1,1, 13.486, 10425.749, 500.889, 53022.262 25/09/11,00:57:27,10,09,1, 11.9,1,1, 13.486, 10425.728, 500.904, 53022.282 25/09/11,00:57:27,11,09,1, 11.9,1,1, 13.486, 10425.710, 500.919, 53022.337 25/09/11,00:57:27,12,09,1, 11.9,1,1, 13.486, 10425.732, 500.916, 53022.298 25/09/11,00:57:27,13,09,1, 11.9,1,1, 13.486, 10425.728, 500.915, 53022.254 25/09/11,00:57:27,14,09,1, 11.9,1,1, 13.486, 10425.706, 500.929, 53022.312 25/09/11,00:57:27,15,09,1, 11.9,1,1, 13.486, 10425.707, 500.945, 53022.248 25/09/11,00:57:27,16,09,1, 11.9,1,1, 13.486, 10425.692, 500.940, 53022.260 25/09/11,00:57:27,17,09,1, 11.9,1,1, 13.486, 10425.680, 500.966, 53022.339 25/09/11,00:57:27,18,09,1, 11.9,1,1, 13.486, 10425.710, 500.970, 53022.356 25/09/11,00:57:27,19,09,1, 11.9,1,1, 13.486, 10425.696, 500.971, 53022.294 25/09/11,00:57:28,00,09,1, 11.9,1,1, 13.483, 10425.689, 500.971, 53022.294 25/09/11,00:57:28,01,09,1, 11.9,1,1, 13.483, 10425.665, 501.003, 53022.337 25/09/11,00:57:28,02,09,1, 11.9,1,1, 13.483, 10425.701, 501.012, 53022.344 25/09/11,00:57:28,03,09,1, 11.9,1,1, 13.483, 10425.680, 501.001, 53022.302 25/09/11,00:57:28,04,09,1, 11.9,1,1, 13.483, 10425.680, 501.006, 53022.310 25/09/11,00:57:28,05,09,1, 11.9,1,1, 13.483, 10425.672, 501.000, 53022.371 25/09/11,00:57:28,06,09,1, 11.9,1,1, 13.483, 10425.658, 501.000, 53022.359 25/09/11,00:57:28,07,09,1, 11.9,1,1, 13.483, 10425.657, 501.018, 53022.401 25/09/11,00:57:28,08,09,1, 11.9,1,1, 13.483, 10425.639, 501.033, 53022.370 25/09/11,00:57:28,09,09,1, 11.9,1,1, 13.483, 10425.645, 501.028, 53022.326 25/09/11,00:57:28,10,09,1, 11.9,1,1, 13.483, 10425.638, 501.037, 53022.395 25/09/11,00:57:28,11,09,1, 11.9,1,1, 13.483, 10425.652, 501.032, 53022.317 25/09/11,00:57:28,12,09,1, 11.9,1,1, 13.483, 10425.629, 501.050, 53022.407 25/09/11,00:57:28,13,09,1, 11.9,1,1, 13.483, 10425.638, 501.055, 53022.421 25/09/11,00:57:28,14,09,1, 11.9,1,1, 13.483, 10425.616, 501.055, 53022.411 25/09/11,00:57:28,15,09,1, 11.9,1,1, 13.483, 10425.609, 501.047, 53022.401 25/09/11,00:57:28,16,09,1, 11.9,1,1, 13.483, 10425.596, 501.040, 53022.364 25/09/11,00:57:28,17,09,1, 11.9,1,1, 13.483, 10425.630, 501.052, 53022.351 25/09/11,00:57:28,18,09,1, 11.9,1,1, 13.483, 10425.632, 501.073, 53022.410 25/09/11,00:57:28,19,09,1, 11.9,1,1, 13.483, 10425.600, 501.066, 53022.383 25/09/11,00:57:29,00,09,1, 11.9,1,1, 13.484, 10425.597, 501.066, 53022.383 25/09/11,00:57:29,01,09,1, 11.9,1,1, 13.484, 10425.587, 501.082, 53022.339 25/09/11,00:57:29,02,09,1, 11.9,1,1, 13.484, 10425.568, 501.086, 53022.359 25/09/11,00:57:29,03,09,1, 11.9,1,1, 13.484, 10425.577, 501.099, 53022.372 25/09/11,00:57:29,04,09,1, 11.9,1,1, 13.484, 10425.566, 501.084, 53022.340 25/09/11,00:57:29,05,09,1, 11.9,1,1, 13.484, 10425.578, 501.073, 53022.415 25/09/11,00:57:29,06,09,1, 11.9,1,1, 13.484, 10425.573, 501.083, 53022.451 25/09/11,00:57:29,07,09,1, 11.9,1,1, 13.484, 10425.556, 501.090, 53022.363 25/09/11,00:57:29,08,09,1, 11.9,1,1, 13.484, 10425.568, 501.105, 53022.342 25/09/11,00:57:29,09,09,1, 11.9,1,1, 13.484, 10425.565, 501.070, 53022.349 25/09/11,00:57:29,10,09,1, 11.9,1,1, 13.484, 10425.549, 501.061, 53022.417 25/09/11,00:57:29,11,09,1, 11.9,1,1, 13.484, 10425.516, 501.078, 53022.421 25/09/11,00:57:29,12,09,1, 11.9,1,1, 13.484, 10425.541, 501.069, 53022.407 25/09/11,00:57:29,13,09,1, 11.9,1,1, 13.484, 10425.521, 501.057, 53022.437 25/09/11,00:57:29,14,09,1, 11.9,1,1, 13.484, 10425.540, 501.055, 53022.388 25/09/11,00:57:29,15,09,1, 11.9,1,1, 13.484, 10425.524, 501.064, 53022.354 25/09/11,00:57:29,16,09,1, 11.9,1,1, 13.484, 10425.511, 501.084, 53022.414 25/09/11,00:57:29,17,09,1, 11.9,1,1, 13.484, 10425.517, 501.043, 53022.365 25/09/11,00:57:29,18,09,1, 11.9,1,1, 13.484, 10425.502, 501.036, 53022.376 25/09/11,00:57:29,19,09,1, 11.9,1,1, 13.484, 10425.510, 501.056, 53022.420 25/09/11,00:57:30,00,09,1, 11.9,1,1, 13.480, 10425.506, 501.056, 53022.420 25/09/11,00:57:30,01,09,1, 11.9,1,1, 13.480, 10425.484, 501.026, 53022.377 25/09/11,00:57:30,02,09,1, 11.9,1,1, 13.480, 10425.495, 501.034, 53022.371 25/09/11,00:57:30,03,09,1, 11.9,1,1, 13.480, 10425.488, 501.006, 53022.350 25/09/11,00:57:30,04,09,1, 11.9,1,1, 13.480, 10425.472, 501.005, 53022.431 25/09/11,00:57:30,05,09,1, 11.9,1,1, 13.480, 10425.489, 501.042, 53022.378 25/09/11,00:57:30,06,09,1, 11.9,1,1, 13.480, 10425.467, 501.025, 53022.446 25/09/11,00:57:30,07,09,1, 11.9,1,1, 13.480, 10425.506, 501.011, 53022.336 25/09/11,00:57:30,08,09,1, 11.9,1,1, 13.480, 10425.467, 501.013, 53022.389 25/09/11,00:57:30,09,09,1, 11.9,1,1, 13.480, 10425.482, 500.997, 53022.335 25/09/11,00:57:30,10,09,1, 11.9,1,1, 13.480, 10425.461, 500.994, 53022.407 25/09/11,00:57:30,11,09,1, 11.9,1,1, 13.480, 10425.414, 500.979, 53022.334 25/09/11,00:57:30,12,09,1, 11.9,1,1, 13.480, 10425.422, 500.967, 53022.367 25/09/11,00:57:30,13,09,1, 11.9,1,1, 13.480, 10425.426, 500.974, 53022.401 25/09/11,00:57:30,14,09,1, 11.9,1,1, 13.480, 10425.463, 500.961, 53022.443 25/09/11,00:57:30,15,09,1, 11.9,1,1, 13.480, 10425.404, 500.968, 53022.393 25/09/11,00:57:30,16,09,1, 11.9,1,1, 13.480, 10425.423, 500.959, 53022.474 25/09/11,00:57:30,17,09,1, 11.9,1,1, 13.480, 10425.423, 500.958, 53022.376 25/09/11,00:57:30,18,09,1, 11.9,1,1, 13.480, 10425.415, 500.976, 53022.420 25/09/11,00:57:30,19,09,1, 11.9,1,1, 13.480, 10425.435, 500.931, 53022.403 25/09/11,00:57:31,00,10,1, 11.9,1,1, 13.483, 10425.431, 500.931, 53022.403 25/09/11,00:57:31,01,10,1, 11.9,1,1, 13.483, 10425.395, 500.869, 53022.298 25/09/11,00:57:31,02,10,1, 11.9,1,1, 13.483, 10425.423, 500.901, 53022.349 25/09/11,00:57:31,03,10,1, 11.9,1,1, 13.483, 10425.399, 500.896, 53022.384 25/09/11,00:57:31,04,10,1, 11.9,1,1, 13.483, 10425.383, 500.850, 53022.347 25/09/11,00:57:31,05,10,1, 11.9,1,1, 13.483, 10425.386, 500.871, 53022.410 25/09/11,00:57:31,06,10,1, 11.9,1,1, 13.483, 10425.364, 500.837, 53022.301 25/09/11,00:57:31,07,10,1, 11.9,1,1, 13.483, 10425.362, 500.834, 53022.375 25/09/11,00:57:31,08,10,1, 11.9,1,1, 13.483, 10425.367, 500.843, 53022.365 25/09/11,00:57:31,09,10,1, 11.9,1,1, 13.483, 10425.343, 500.828, 53022.330 25/09/11,00:57:31,10,10,1, 11.9,1,1, 13.483, 10425.344, 500.787, 53022.345 25/09/11,00:57:31,11,10,1, 11.9,1,1, 13.483, 10425.346, 500.790, 53022.233 25/09/11,00:57:31,12,10,1, 11.9,1,1, 13.483, 10425.328, 500.784, 53022.370 25/09/11,00:57:31,13,10,1, 11.9,1,1, 13.483, 10425.323, 500.775, 53022.346 25/09/11,00:57:31,14,10,1, 11.9,1,1, 13.483, 10425.301, 500.766, 53022.355 25/09/11,00:57:31,15,10,1, 11.9,1,1, 13.483, 10425.300, 500.763, 53022.408 25/09/11,00:57:31,16,10,1, 11.9,1,1, 13.483, 10425.292, 500.748, 53022.315 25/09/11,00:57:31,17,10,1, 11.9,1,1, 13.483, 10425.292, 500.732, 53022.335 25/09/11,00:57:31,18,10,1, 11.9,1,1, 13.483, 10425.295, 500.710, 53022.371 25/09/11,00:57:31,19,10,1, 11.9,1,1, 13.483, 10425.303, 500.695, 53022.271 25/09/11,00:57:32,00,11,1, 11.9,1,1, 13.483, 10425.297, 500.695, 53022.271 25/09/11,00:57:32,01,11,1, 11.9,1,1, 13.483, 10425.260, 500.669, 53022.290 25/09/11,00:57:32,02,11,1, 11.9,1,1, 13.483, 10425.252, 500.662, 53022.250 25/09/11,00:57:32,03,11,1, 11.9,1,1, 13.483, 10425.255, 500.666, 53022.246 25/09/11,00:57:32,04,11,1, 11.9,1,1, 13.483, 10425.265, 500.627, 53022.296 25/09/11,00:57:32,05,11,1, 11.9,1,1, 13.483, 10425.227, 500.645, 53022.234 25/09/11,00:57:32,06,11,1, 11.9,1,1, 13.483, 10425.221, 500.658, 53022.336 25/09/11,00:57:32,07,11,1, 11.9,1,1, 13.483, 10425.215, 500.626, 53022.267 25/09/11,00:57:32,08,11,1, 11.9,1,1, 13.483, 10425.199, 500.622, 53022.255 25/09/11,00:57:32,09,11,1, 11.9,1,1, 13.483, 10425.189, 500.620, 53022.312 25/09/11,00:57:32,10,11,1, 11.9,1,1, 13.483, 10425.225, 500.601, 53022.236 25/09/11,00:57:32,11,11,1, 11.9,1,1, 13.483, 10425.203, 500.598, 53022.305 25/09/11,00:57:32,12,11,1, 11.9,1,1, 13.483, 10425.191, 500.571, 53022.282 25/09/11,00:57:32,13,11,1, 11.9,1,1, 13.483, 10425.191, 500.568, 53022.266 25/09/11,00:57:32,14,11,1, 11.9,1,1, 13.483, 10425.192, 500.549, 53022.296 25/09/11,00:57:32,15,11,1, 11.9,1,1, 13.483, 10425.181, 500.561, 53022.208 25/09/11,00:57:32,16,11,1, 11.9,1,1, 13.483, 10425.175, 500.534, 53022.257 25/09/11,00:57:32,17,11,1, 11.9,1,1, 13.483, 10425.163, 500.548, 53022.332 25/09/11,00:57:32,18,11,1, 11.9,1,1, 13.483, 10425.125, 500.547, 53022.283 25/09/11,00:57:32,19,11,1, 11.9,1,1, 13.483, 10425.146, 500.543, 53022.297 25/09/11,00:57:33,00,09,1, 11.9,1,1, 13.484, 10425.138, 500.543, 53022.297 25/09/11,00:57:33,01,09,1, 11.9,1,1, 13.484, 10425.149, 500.499, 53022.256 25/09/11,00:57:33,02,09,1, 11.9,1,1, 13.484, 10425.134, 500.517, 53022.297 25/09/11,00:57:33,03,09,1, 11.9,1,1, 13.484, 10425.139, 500.503, 53022.333 25/09/11,00:57:33,04,09,1, 11.9,1,1, 13.484, 10425.138, 500.534, 53022.305 25/09/11,00:57:33,05,09,1, 11.9,1,1, 13.484, 10425.149, 500.529, 53022.306 25/09/11,00:57:33,06,09,1, 11.9,1,1, 13.484, 10425.172, 500.496, 53022.282 25/09/11,00:57:33,07,09,1, 11.9,1,1, 13.484, 10425.135, 500.497, 53022.308 25/09/11,00:57:33,08,09,1, 11.9,1,1, 13.484, 10425.151, 500.488, 53022.311 25/09/11,00:57:33,09,09,1, 11.9,1,1, 13.484, 10425.116, 500.517, 53022.329 25/09/11,00:57:33,10,09,1, 11.9,1,1, 13.484, 10425.143, 500.513, 53022.265 25/09/11,00:57:33,11,09,1, 11.9,1,1, 13.484, 10425.146, 500.490, 53022.343 25/09/11,00:57:33,12,09,1, 11.9,1,1, 13.484, 10425.136, 500.517, 53022.332 25/09/11,00:57:33,13,09,1, 11.9,1,1, 13.484, 10425.177, 500.502, 53022.319 25/09/11,00:57:33,14,09,1, 11.9,1,1, 13.484, 10425.130, 500.483, 53022.308 25/09/11,00:57:33,15,09,1, 11.9,1,1, 13.484, 10425.129, 500.489, 53022.303 25/09/11,00:57:33,16,09,1, 11.9,1,1, 13.484, 10425.146, 500.500, 53022.337 25/09/11,00:57:33,17,09,1, 11.9,1,1, 13.484, 10425.155, 500.486, 53022.306 25/09/11,00:57:33,18,09,1, 11.9,1,1, 13.484, 10425.149, 500.502, 53022.295 25/09/11,00:57:33,19,09,1, 11.9,1,1, 13.484, 10425.158, 500.499, 53022.376 25/09/11,00:57:34,00,09,1, 11.9,1,1, 13.484, 10425.155, 500.499, 53022.376 25/09/11,00:57:34,01,09,1, 11.9,1,1, 13.484, 10425.151, 500.532, 53022.314 25/09/11,00:57:34,02,09,1, 11.9,1,1, 13.484, 10425.182, 500.512, 53022.329 25/09/11,00:57:34,03,09,1, 11.9,1,1, 13.484, 10425.169, 500.510, 53022.361 25/09/11,00:57:34,04,09,1, 11.9,1,1, 13.484, 10425.196, 500.537, 53022.377 25/09/11,00:57:34,05,09,1, 11.9,1,1, 13.484, 10425.164, 500.536, 53022.429 25/09/11,00:57:34,06,09,1, 11.9,1,1, 13.484, 10425.174, 500.559, 53022.405 25/09/11,00:57:34,07,09,1, 11.9,1,1, 13.484, 10425.206, 500.567, 53022.433 25/09/11,00:57:34,08,09,1, 11.9,1,1, 13.484, 10425.192, 500.559, 53022.390 25/09/11,00:57:34,09,09,1, 11.9,1,1, 13.484, 10425.211, 500.572, 53022.368 25/09/11,00:57:34,10,09,1, 11.9,1,1, 13.484, 10425.205, 500.580, 53022.440 25/09/11,00:57:34,11,09,1, 11.9,1,1, 13.484, 10425.232, 500.585, 53022.452 25/09/11,00:57:34,12,09,1, 11.9,1,1, 13.484, 10425.222, 500.593, 53022.443 25/09/11,00:57:34,13,09,1, 11.9,1,1, 13.484, 10425.218, 500.599, 53022.435 25/09/11,00:57:34,14,09,1, 11.9,1,1, 13.484, 10425.226, 500.595, 53022.375 25/09/11,00:57:34,15,09,1, 11.9,1,1, 13.484, 10425.235, 500.584, 53022.418 25/09/11,00:57:34,16,09,1, 11.9,1,1, 13.484, 10425.220, 500.627, 53022.416 25/09/11,00:57:34,17,09,1, 11.9,1,1, 13.484, 10425.241, 500.632, 53022.421 25/09/11,00:57:34,18,09,1, 11.9,1,1, 13.484, 10425.241, 500.622, 53022.467 25/09/11,00:57:34,19,09,1, 11.9,1,1, 13.484, 10425.233, 500.645, 53022.456 25/09/11,00:57:35,00,09,1, 11.9,1,1, 13.482, 10425.230, 500.645, 53022.456 25/09/11,00:57:35,01,09,1, 11.9,1,1, 13.482, 10425.262, 500.647, 53022.389 25/09/11,00:57:35,02,09,1, 11.9,1,1, 13.482, 10425.272, 500.652, 53022.391 25/09/11,00:57:35,03,09,1, 11.9,1,1, 13.482, 10425.259, 500.662, 53022.471 25/09/11,00:57:35,04,09,1, 11.9,1,1, 13.482, 10425.280, 500.670, 53022.506 25/09/11,00:57:35,05,09,1, 11.9,1,1, 13.482, 10425.290, 500.667, 53022.450 25/09/11,00:57:35,06,09,1, 11.9,1,1, 13.482, 10425.281, 500.671, 53022.411 25/09/11,00:57:35,07,09,1, 11.9,1,1, 13.482, 10425.285, 500.674, 53022.459 25/09/11,00:57:35,08,09,1, 11.9,1,1, 13.482, 10425.312, 500.680, 53022.482 25/09/11,00:57:35,09,09,1, 11.9,1,1, 13.482, 10425.297, 500.705, 53022.512 25/09/11,00:57:35,10,09,1, 11.9,1,1, 13.482, 10425.310, 500.712, 53022.539 25/09/11,00:57:35,11,09,1, 11.9,1,1, 13.482, 10425.312, 500.710, 53022.472 25/09/11,00:57:35,12,09,1, 11.9,1,1, 13.482, 10425.333, 500.703, 53022.510 25/09/11,00:57:35,13,09,1, 11.9,1,1, 13.482, 10425.329, 500.715, 53022.447 25/09/11,00:57:35,14,09,1, 11.9,1,1, 13.482, 10425.330, 500.721, 53022.497 25/09/11,00:57:35,15,09,1, 11.9,1,1, 13.482, 10425.332, 500.720, 53022.493 25/09/11,00:57:35,16,09,1, 11.9,1,1, 13.482, 10425.340, 500.738, 53022.515 25/09/11,00:57:35,17,09,1, 11.9,1,1, 13.482, 10425.348, 500.741, 53022.505 25/09/11,00:57:35,18,09,1, 11.9,1,1, 13.482, 10425.328, 500.713, 53022.440 25/09/11,00:57:35,19,09,1, 11.9,1,1, 13.482, 10425.338, 500.761, 53022.490 25/09/11,00:57:36,00,09,1, 11.9,1,1, 13.481, 10425.330, 500.761, 53022.490 25/09/11,00:57:36,01,09,1, 11.9,1,1, 13.481, 10425.333, 500.744, 53022.456 25/09/11,00:57:36,02,09,1, 11.9,1,1, 13.481, 10425.318, 500.738, 53022.504 25/09/11,00:57:36,03,09,1, 11.9,1,1, 13.481, 10425.335, 500.737, 53022.508 25/09/11,00:57:36,04,09,1, 11.9,1,1, 13.481, 10425.366, 500.770, 53022.567 25/09/11,00:57:36,05,09,1, 11.9,1,1, 13.481, 10425.341, 500.760, 53022.554 25/09/11,00:57:36,06,09,1, 11.9,1,1, 13.481, 10425.336, 500.738, 53022.480 25/09/11,00:57:36,07,09,1, 11.9,1,1, 13.481, 10425.394, 500.754, 53022.481 25/09/11,00:57:36,08,09,1, 11.9,1,1, 13.481, 10425.367, 500.751, 53022.458 25/09/11,00:57:36,09,09,1, 11.9,1,1, 13.481, 10425.362, 500.760, 53022.449 25/09/11,00:57:36,10,09,1, 11.9,1,1, 13.481, 10425.352, 500.741, 53022.505 25/09/11,00:57:36,11,09,1, 11.9,1,1, 13.481, 10425.336, 500.728, 53022.527 25/09/11,00:57:36,12,09,1, 11.9,1,1, 13.481, 10425.351, 500.729, 53022.482 25/09/11,00:57:36,13,09,1, 11.9,1,1, 13.481, 10425.343, 500.741, 53022.444 25/09/11,00:57:36,14,09,1, 11.9,1,1, 13.481, 10425.364, 500.740, 53022.477 25/09/11,00:57:36,15,09,1, 11.9,1,1, 13.481, 10425.359, 500.709, 53022.443 25/09/11,00:57:36,16,09,1, 11.9,1,1, 13.481, 10425.365, 500.707, 53022.489 25/09/11,00:57:36,17,09,1, 11.9,1,1, 13.481, 10425.349, 500.712, 53022.494 25/09/11,00:57:36,18,09,1, 11.9,1,1, 13.481, 10425.359, 500.694, 53022.441 25/09/11,00:57:36,19,09,1, 11.9,1,1, 13.481, 10425.352, 500.712, 53022.519 25/09/11,00:57:37,00,09,1, 11.9,1,1, 13.484, 10425.347, 500.712, 53022.519 25/09/11,00:57:37,01,09,1, 11.9,1,1, 13.484, 10425.351, 500.653, 53022.490 25/09/11,00:57:37,02,09,1, 11.9,1,1, 13.484, 10425.348, 500.653, 53022.396 25/09/11,00:57:37,03,09,1, 11.9,1,1, 13.484, 10425.361, 500.648, 53022.460 25/09/11,00:57:37,04,09,1, 11.9,1,1, 13.484, 10425.338, 500.649, 53022.496 25/09/11,00:57:37,05,09,1, 11.9,1,1, 13.484, 10425.338, 500.629, 53022.442 25/09/11,00:57:37,06,09,1, 11.9,1,1, 13.484, 10425.347, 500.613, 53022.452 25/09/11,00:57:37,07,09,1, 11.9,1,1, 13.484, 10425.328, 500.620, 53022.448 25/09/11,00:57:37,08,09,1, 11.9,1,1, 13.484, 10425.348, 500.585, 53022.420 25/09/11,00:57:37,09,09,1, 11.9,1,1, 13.484, 10425.338, 500.606, 53022.496 25/09/11,00:57:37,10,09,1, 11.9,1,1, 13.484, 10425.334, 500.574, 53022.392 25/09/11,00:57:37,11,09,1, 11.9,1,1, 13.484, 10425.339, 500.559, 53022.436 25/09/11,00:57:37,12,09,1, 11.9,1,1, 13.484, 10425.336, 500.542, 53022.461 25/09/11,00:57:37,13,09,1, 11.9,1,1, 13.484, 10425.310, 500.539, 53022.408 25/09/11,00:57:37,14,09,1, 11.9,1,1, 13.484, 10425.315, 500.521, 53022.422 25/09/11,00:57:37,15,09,1, 11.9,1,1, 13.484, 10425.329, 500.527, 53022.371 25/09/11,00:57:37,16,09,1, 11.9,1,1, 13.484, 10425.333, 500.483, 53022.429 25/09/11,00:57:37,17,09,1, 11.9,1,1, 13.484, 10425.314, 500.479, 53022.364 25/09/11,00:57:37,18,09,1, 11.9,1,1, 13.484, 10425.307, 500.464, 53022.371 25/09/11,00:57:37,19,09,1, 11.9,1,1, 13.484, 10425.314, 500.442, 53022.382 25/09/11,00:57:38,00,10,1, 11.9,1,1, 13.481, 10425.314, 500.442, 53022.382 25/09/11,00:57:38,01,10,1, 11.9,1,1, 13.481, 10425.319, 500.434, 53022.444 25/09/11,00:57:38,02,10,1, 11.9,1,1, 13.481, 10425.305, 500.417, 53022.371 25/09/11,00:57:38,03,10,1, 11.9,1,1, 13.481, 10425.298, 500.394, 53022.366 25/09/11,00:57:38,04,10,1, 11.9,1,1, 13.481, 10425.295, 500.369, 53022.342 25/09/11,00:57:38,05,10,1, 11.9,1,1, 13.481, 10425.290, 500.367, 53022.424 25/09/11,00:57:38,06,10,1, 11.9,1,1, 13.481, 10425.313, 500.350, 53022.410 25/09/11,00:57:38,07,10,1, 11.9,1,1, 13.481, 10425.298, 500.330, 53022.395 25/09/11,00:57:38,08,10,1, 11.9,1,1, 13.481, 10425.275, 500.309, 53022.342 25/09/11,00:57:38,09,10,1, 11.9,1,1, 13.481, 10425.263, 500.273, 53022.321 25/09/11,00:57:38,10,10,1, 11.9,1,1, 13.481, 10425.282, 500.283, 53022.303 25/09/11,00:57:38,11,10,1, 11.9,1,1, 13.481, 10425.281, 500.261, 53022.316 25/09/11,00:57:38,12,10,1, 11.9,1,1, 13.481, 10425.269, 500.230, 53022.319 25/09/11,00:57:38,13,10,1, 11.9,1,1, 13.481, 10425.272, 500.212, 53022.248 25/09/11,00:57:38,14,10,1, 11.9,1,1, 13.481, 10425.263, 500.213, 53022.309 25/09/11,00:57:38,15,10,1, 11.9,1,1, 13.481, 10425.246, 500.177, 53022.355 25/09/11,00:57:38,16,10,1, 11.9,1,1, 13.481, 10425.272, 500.177, 53022.241 25/09/11,00:57:38,17,10,1, 11.9,1,1, 13.481, 10425.275, 500.140, 53022.245 25/09/11,00:57:38,18,10,1, 11.9,1,1, 13.481, 10425.239, 500.138, 53022.319 25/09/11,00:57:38,19,10,1, 11.9,1,1, 13.481, 10425.273, 500.110, 53022.305 25/09/11,00:57:39,00,09,1, 11.9,1,1, 13.486, 10425.272, 500.110, 53022.305 25/09/11,00:57:39,01,09,1, 11.9,1,1, 13.486, 10425.263, 500.085, 53022.223 25/09/11,00:57:39,02,09,1, 11.9,1,1, 13.486, 10425.261, 500.068, 53022.248 25/09/11,00:57:39,03,09,1, 11.9,1,1, 13.486, 10425.279, 500.044, 53022.270 25/09/11,00:57:39,04,09,1, 11.9,1,1, 13.486, 10425.279, 500.015, 53022.218 25/09/11,00:57:39,05,09,1, 11.9,1,1, 13.486, 10425.252, 500.023, 53022.235 25/09/11,00:57:39,06,09,1, 11.9,1,1, 13.486, 10425.257, 500.015, 53022.242 25/09/11,00:57:39,07,09,1, 11.9,1,1, 13.486, 10425.259, 499.997, 53022.216 25/09/11,00:57:39,08,09,1, 11.9,1,1, 13.486, 10425.265, 499.946, 53022.170 25/09/11,00:57:39,09,09,1, 11.9,1,1, 13.486, 10425.276, 499.962, 53022.191 25/09/11,00:57:39,10,09,1, 11.9,1,1, 13.486, 10425.226, 499.976, 53022.236 25/09/11,00:57:39,11,09,1, 11.9,1,1, 13.486, 10425.264, 499.971, 53022.300 25/09/11,00:57:39,12,09,1, 11.9,1,1, 13.486, 10425.286, 499.927, 53022.224 25/09/11,00:57:39,13,09,1, 11.9,1,1, 13.486, 10425.282, 499.909, 53022.239 25/09/11,00:57:39,14,09,1, 11.9,1,1, 13.486, 10425.295, 499.915, 53022.265 25/09/11,00:57:39,15,09,1, 11.9,1,1, 13.486, 10425.280, 499.915, 53022.232 25/09/11,00:57:39,16,09,1, 11.9,1,1, 13.486, 10425.291, 499.911, 53022.268 25/09/11,00:57:39,17,09,1, 11.9,1,1, 13.486, 10425.303, 499.910, 53022.213 25/09/11,00:57:39,18,09,1, 11.9,1,1, 13.486, 10425.314, 499.891, 53022.269 25/09/11,00:57:39,19,09,1, 11.9,1,1, 13.486, 10425.337, 499.875, 53022.173 25/09/11,00:57:40,00,09,1, 11.9,1,1, 13.481, 10425.330, 499.875, 53022.173 25/09/11,00:57:40,01,09,1, 11.9,1,1, 13.481, 10425.332, 499.883, 53022.180 25/09/11,00:57:40,02,09,1, 11.9,1,1, 13.481, 10425.328, 499.878, 53022.307 25/09/11,00:57:40,03,09,1, 11.9,1,1, 13.481, 10425.343, 499.874, 53022.220 25/09/11,00:57:40,04,09,1, 11.9,1,1, 13.481, 10425.345, 499.865, 53022.214 25/09/11,00:57:40,05,09,1, 11.9,1,1, 13.481, 10425.365, 499.860, 53022.197 25/09/11,00:57:40,06,09,1, 11.9,1,1, 13.481, 10425.377, 499.857, 53022.234 25/09/11,00:57:40,07,09,1, 11.9,1,1, 13.481, 10425.375, 499.854, 53022.246 25/09/11,00:57:40,08,09,1, 11.9,1,1, 13.481, 10425.389, 499.849, 53022.232 25/09/11,00:57:40,09,09,1, 11.9,1,1, 13.481, 10425.383, 499.857, 53022.185 25/09/11,00:57:40,10,09,1, 11.9,1,1, 13.481, 10425.400, 499.849, 53022.253 25/09/11,00:57:40,11,09,1, 11.9,1,1, 13.481, 10425.450, 499.874, 53022.258 25/09/11,00:57:40,12,09,1, 11.9,1,1, 13.481, 10425.430, 499.878, 53022.259 25/09/11,00:57:40,13,09,1, 11.9,1,1, 13.481, 10425.443, 499.866, 53022.284 25/09/11,00:57:40,14,09,1, 11.9,1,1, 13.481, 10425.478, 499.907, 53022.199 25/09/11,00:57:40,15,09,1, 11.9,1,1, 13.481, 10425.460, 499.898, 53022.265 25/09/11,00:57:40,16,09,1, 11.9,1,1, 13.481, 10425.498, 499.886, 53022.239 25/09/11,00:57:40,17,09,1, 11.9,1,1, 13.481, 10425.490, 499.877, 53022.250 25/09/11,00:57:40,18,09,1, 11.9,1,1, 13.481, 10425.509, 499.892, 53022.320 25/09/11,00:57:40,19,09,1, 11.9,1,1, 13.481, 10425.514, 499.924, 53022.270 25/09/11,00:57:41,00,09,1, 11.9,1,1, 13.481, 10425.514, 499.924, 53022.270 25/09/11,00:57:41,01,09,1, 11.9,1,1, 13.481, 10425.549, 499.937, 53022.333 25/09/11,00:57:41,02,09,1, 11.9,1,1, 13.481, 10425.545, 499.938, 53022.319 25/09/11,00:57:41,03,09,1, 11.9,1,1, 13.481, 10425.574, 499.946, 53022.303 25/09/11,00:57:41,04,09,1, 11.9,1,1, 13.481, 10425.573, 499.954, 53022.267 25/09/11,00:57:41,05,09,1, 11.9,1,1, 13.481, 10425.599, 499.968, 53022.296 25/09/11,00:57:41,06,09,1, 11.9,1,1, 13.481, 10425.586, 499.979, 53022.313 25/09/11,00:57:41,07,09,1, 11.9,1,1, 13.481, 10425.613, 500.001, 53022.284 25/09/11,00:57:41,08,09,1, 11.9,1,1, 13.481, 10425.639, 499.997, 53022.348 25/09/11,00:57:41,09,09,1, 11.9,1,1, 13.481, 10425.636, 500.028, 53022.329 25/09/11,00:57:41,10,09,1, 11.9,1,1, 13.481, 10425.636, 500.027, 53022.370 25/09/11,00:57:41,11,09,1, 11.9,1,1, 13.481, 10425.665, 500.044, 53022.285 25/09/11,00:57:41,12,09,1, 11.9,1,1, 13.481, 10425.683, 500.046, 53022.362 25/09/11,00:57:41,13,09,1, 11.9,1,1, 13.481, 10425.694, 500.047, 53022.328 25/09/11,00:57:41,14,09,1, 11.9,1,1, 13.481, 10425.713, 500.093, 53022.309 25/09/11,00:57:41,15,09,1, 11.9,1,1, 13.481, 10425.717, 500.092, 53022.298 25/09/11,00:57:41,16,09,1, 11.9,1,1, 13.481, 10425.714, 500.115, 53022.351 25/09/11,00:57:41,17,09,1, 11.9,1,1, 13.481, 10425.716, 500.128, 53022.371 25/09/11,00:57:41,18,09,1, 11.9,1,1, 13.481, 10425.752, 500.131, 53022.371 25/09/11,00:57:41,19,09,1, 11.9,1,1, 13.481, 10425.752, 500.136, 53022.381 25/09/11,00:57:42,00,09,1, 11.9,1,1, 13.483, 10425.748, 500.136, 53022.381 25/09/11,00:57:42,01,09,1, 11.9,1,1, 13.483, 10425.776, 500.166, 53022.434 25/09/11,00:57:42,02,09,1, 11.9,1,1, 13.483, 10425.797, 500.191, 53022.392 25/09/11,00:57:42,03,09,1, 11.9,1,1, 13.483, 10425.773, 500.192, 53022.400 25/09/11,00:57:42,04,09,1, 11.9,1,1, 13.483, 10425.772, 500.220, 53022.434 25/09/11,00:57:42,05,09,1, 11.9,1,1, 13.483, 10425.801, 500.244, 53022.367 25/09/11,00:57:42,06,09,1, 11.9,1,1, 13.483, 10425.806, 500.263, 53022.450 25/09/11,00:57:42,07,09,1, 11.9,1,1, 13.483, 10425.805, 500.263, 53022.412 25/09/11,00:57:42,08,09,1, 11.9,1,1, 13.483, 10425.816, 500.264, 53022.376 25/09/11,00:57:42,09,09,1, 11.9,1,1, 13.483, 10425.830, 500.281, 53022.374 25/09/11,00:57:42,10,09,1, 11.9,1,1, 13.483, 10425.822, 500.299, 53022.441 25/09/11,00:57:42,11,09,1, 11.9,1,1, 13.483, 10425.830, 500.334, 53022.486 25/09/11,00:57:42,12,09,1, 11.9,1,1, 13.483, 10425.847, 500.334, 53022.390 25/09/11,00:57:42,13,09,1, 11.9,1,1, 13.483, 10425.844, 500.327, 53022.365 25/09/11,00:57:42,14,09,1, 11.9,1,1, 13.483, 10425.840, 500.332, 53022.391 25/09/11,00:57:42,15,09,1, 11.9,1,1, 13.483, 10425.843, 500.326, 53022.468 25/09/11,00:57:42,16,09,1, 11.9,1,1, 13.483, 10425.860, 500.356, 53022.410 25/09/11,00:57:42,17,09,1, 11.9,1,1, 13.483, 10425.854, 500.370, 53022.456 25/09/11,00:57:42,18,09,1, 11.9,1,1, 13.483, 10425.864, 500.376, 53022.465 25/09/11,00:57:42,19,09,1, 11.9,1,1, 13.483, 10425.871, 500.381, 53022.464 25/09/11,00:57:43,00,11,1, 11.9,1,1, 13.482, 10425.864, 500.381, 53022.464 25/09/11,00:57:43,01,11,1, 11.9,1,1, 13.482, 10425.858, 500.413, 53022.535 25/09/11,00:57:43,02,11,1, 11.9,1,1, 13.482, 10425.873, 500.433, 53022.497 25/09/11,00:57:43,03,11,1, 11.9,1,1, 13.482, 10425.863, 500.451, 53022.505 25/09/11,00:57:43,04,11,1, 11.9,1,1, 13.482, 10425.839, 500.450, 53022.501 25/09/11,00:57:43,05,11,1, 11.9,1,1, 13.482, 10425.869, 500.484, 53022.513 25/09/11,00:57:43,06,11,1, 11.9,1,1, 13.482, 10425.870, 500.452, 53022.466 25/09/11,00:57:43,07,11,1, 11.9,1,1, 13.482, 10425.851, 500.490, 53022.491 25/09/11,00:57:43,08,11,1, 11.9,1,1, 13.482, 10425.859, 500.517, 53022.542 25/09/11,00:57:43,09,11,1, 11.9,1,1, 13.482, 10425.863, 500.522, 53022.481 25/09/11,00:57:43,10,11,1, 11.9,1,1, 13.482, 10425.867, 500.518, 53022.505 25/09/11,00:57:43,11,11,1, 11.9,1,1, 13.482, 10425.857, 500.500, 53022.582 25/09/11,00:57:43,12,11,1, 11.9,1,1, 13.482, 10425.848, 500.525, 53022.544 25/09/11,00:57:43,13,11,1, 11.9,1,1, 13.482, 10425.850, 500.535, 53022.523 25/09/11,00:57:43,14,11,1, 11.9,1,1, 13.482, 10425.857, 500.537, 53022.545 25/09/11,00:57:43,15,11,1, 11.9,1,1, 13.482, 10425.846, 500.524, 53022.502 25/09/11,00:57:43,16,11,1, 11.9,1,1, 13.482, 10425.844, 500.550, 53022.585 25/09/11,00:57:43,17,11,1, 11.9,1,1, 13.482, 10425.858, 500.530, 53022.516 25/09/11,00:57:43,18,11,1, 11.9,1,1, 13.482, 10425.855, 500.545, 53022.520 25/09/11,00:57:43,19,11,1, 11.9,1,1, 13.482, 10425.829, 500.536, 53022.507 25/09/11,00:57:44,00,08,1, 11.9,1,1, 13.481, 10425.823, 500.536, 53022.507 25/09/11,00:57:44,01,08,1, 11.9,1,1, 13.481, 10425.814, 500.572, 53022.539 25/09/11,00:57:44,02,08,1, 11.9,1,1, 13.481, 10425.813, 500.572, 53022.508 25/09/11,00:57:44,03,08,1, 11.9,1,1, 13.481, 10425.790, 500.552, 53022.506 25/09/11,00:57:44,04,08,1, 11.9,1,1, 13.481, 10425.818, 500.558, 53022.533 25/09/11,00:57:44,05,08,1, 11.9,1,1, 13.481, 10425.810, 500.561, 53022.512 25/09/11,00:57:44,06,08,1, 11.9,1,1, 13.481, 10425.811, 500.559, 53022.473 25/09/11,00:57:44,07,08,1, 11.9,1,1, 13.481, 10425.821, 500.571, 53022.539 25/09/11,00:57:44,08,08,1, 11.9,1,1, 13.481, 10425.794, 500.567, 53022.460 25/09/11,00:57:44,09,08,1, 11.9,1,1, 13.481, 10425.779, 500.574, 53022.526 25/09/11,00:57:44,10,08,1, 11.9,1,1, 13.481, 10425.815, 500.585, 53022.550 25/09/11,00:57:44,11,08,1, 11.9,1,1, 13.481, 10425.780, 500.565, 53022.547 25/09/11,00:57:44,12,08,1, 11.9,1,1, 13.481, 10425.767, 500.604, 53022.533 25/09/11,00:57:44,13,08,1, 11.9,1,1, 13.481, 10425.787, 500.580, 53022.517 25/09/11,00:57:44,14,08,1, 11.9,1,1, 13.481, 10425.785, 500.561, 53022.560 25/09/11,00:57:44,15,08,1, 11.9,1,1, 13.481, 10425.776, 500.554, 53022.521 25/09/11,00:57:44,16,08,1, 11.9,1,1, 13.481, 10425.744, 500.557, 53022.607 25/09/11,00:57:44,17,08,1, 11.9,1,1, 13.481, 10425.745, 500.592, 53022.512 25/09/11,00:57:44,18,08,1, 11.9,1,1, 13.481, 10425.756, 500.586, 53022.526 25/09/11,00:57:44,19,08,1, 11.9,1,1, 13.481, 10425.738, 500.598, 53022.561 25/09/11,00:57:45,00,09,1, 12.0,1,1, 13.477, 10425.731, 500.598, 53022.561 25/09/11,00:57:45,01,09,1, 12.0,1,1, 13.477, 10425.723, 500.579, 53022.502 25/09/11,00:57:45,02,09,1, 12.0,1,1, 13.477, 10425.717, 500.556, 53022.492 25/09/11,00:57:45,03,09,1, 12.0,1,1, 13.477, 10425.719, 500.574, 53022.546 25/09/11,00:57:45,04,09,1, 12.0,1,1, 13.477, 10425.712, 500.533, 53022.516 25/09/11,00:57:45,05,09,1, 12.0,1,1, 13.477, 10425.688, 500.545, 53022.561 25/09/11,00:57:45,06,09,1, 12.0,1,1, 13.477, 10425.713, 500.557, 53022.472 25/09/11,00:57:45,07,09,1, 12.0,1,1, 13.477, 10425.683, 500.564, 53022.477 25/09/11,00:57:45,08,09,1, 12.0,1,1, 13.477, 10425.702, 500.553, 53022.436 25/09/11,00:57:45,09,09,1, 12.0,1,1, 13.477, 10425.640, 500.584, 53022.787 25/09/11,00:57:45,10,09,1, 12.0,1,1, 13.477, 10425.701, 500.543, 53022.568 25/09/11,00:57:45,11,09,1, 12.0,1,1, 13.477, 10425.689, 500.561, 53022.486 25/09/11,00:57:45,12,09,1, 12.0,1,1, 13.477, 10425.687, 500.545, 53022.497 25/09/11,00:57:45,13,09,1, 12.0,1,1, 13.477, 10425.672, 500.525, 53022.470 25/09/11,00:57:45,14,09,1, 12.0,1,1, 13.477, 10425.670, 500.570, 53022.507 25/09/11,00:57:45,15,09,1, 12.0,1,1, 13.477, 10425.685, 500.525, 53022.454 25/09/11,00:57:45,16,09,1, 12.0,1,1, 13.477, 10425.687, 500.527, 53022.524 25/09/11,00:57:45,17,09,1, 12.0,1,1, 13.477, 10425.691, 500.546, 53022.492 25/09/11,00:57:45,18,09,1, 12.0,1,1, 13.477, 10425.680, 500.541, 53022.456 25/09/11,00:57:45,19,09,1, 12.0,1,1, 13.477, 10425.669, 500.551, 53022.486 25/09/11,00:57:46,00,08,1, 12.0,1,1, 13.480, 10425.664, 500.551, 53022.486 25/09/11,00:57:46,01,08,1, 12.0,1,1, 13.480, 10425.646, 500.539, 53022.519 25/09/11,00:57:46,02,08,1, 12.0,1,1, 13.480, 10425.646, 500.504, 53022.509 25/09/11,00:57:46,03,08,1, 12.0,1,1, 13.480, 10425.665, 500.532, 53022.473 25/09/11,00:57:46,04,08,1, 12.0,1,1, 13.480, 10425.649, 500.543, 53022.501 25/09/11,00:57:46,05,08,1, 12.0,1,1, 13.480, 10425.671, 500.543, 53022.453 25/09/11,00:57:46,06,08,1, 12.0,1,1, 13.480, 10425.663, 500.529, 53022.496 25/09/11,00:57:46,07,08,1, 12.0,1,1, 13.480, 10425.646, 500.523, 53022.424 25/09/11,00:57:46,08,08,1, 12.0,1,1, 13.480, 10425.647, 500.539, 53022.502 25/09/11,00:57:46,09,08,1, 12.0,1,1, 13.480, 10425.652, 500.531, 53022.480 25/09/11,00:57:46,10,08,1, 12.0,1,1, 13.480, 10425.628, 500.559, 53022.514 25/09/11,00:57:46,11,08,1, 12.0,1,1, 13.480, 10425.640, 500.566, 53022.546 25/09/11,00:57:46,12,08,1, 12.0,1,1, 13.480, 10425.652, 500.553, 53022.448 25/09/11,00:57:46,13,08,1, 12.0,1,1, 13.480, 10425.662, 500.548, 53022.465 25/09/11,00:57:46,14,08,1, 12.0,1,1, 13.480, 10425.641, 500.571, 53022.503 25/09/11,00:57:46,15,08,1, 12.0,1,1, 13.480, 10425.651, 500.580, 53022.468 25/09/11,00:57:46,16,08,1, 12.0,1,1, 13.480, 10425.657, 500.574, 53022.525 25/09/11,00:57:46,17,08,1, 12.0,1,1, 13.480, 10425.651, 500.577, 53022.521 25/09/11,00:57:46,18,08,1, 12.0,1,1, 13.480, 10425.657, 500.558, 53022.439 25/09/11,00:57:46,19,08,1, 12.0,1,1, 13.480, 10425.656, 500.586, 53022.535 25/09/11,00:57:47,00,10,1, 11.9,1,1, 13.481, 10425.656, 500.586, 53022.535 25/09/11,00:57:47,01,10,1, 11.9,1,1, 13.481, 10425.638, 500.565, 53022.486 25/09/11,00:57:47,02,10,1, 11.9,1,1, 13.481, 10425.655, 500.588, 53022.547 25/09/11,00:57:47,03,10,1, 11.9,1,1, 13.481, 10425.650, 500.590, 53022.514 25/09/11,00:57:47,04,10,1, 11.9,1,1, 13.481, 10425.638, 500.587, 53022.471 25/09/11,00:57:47,05,10,1, 11.9,1,1, 13.481, 10425.623, 500.608, 53022.563 25/09/11,00:57:47,06,10,1, 11.9,1,1, 13.481, 10425.640, 500.601, 53022.521 25/09/11,00:57:47,07,10,1, 11.9,1,1, 13.481, 10425.632, 500.609, 53022.497 25/09/11,00:57:47,08,10,1, 11.9,1,1, 13.481, 10425.643, 500.614, 53022.534 25/09/11,00:57:47,09,10,1, 11.9,1,1, 13.481, 10425.653, 500.606, 53022.524 25/09/11,00:57:47,10,10,1, 11.9,1,1, 13.481, 10425.650, 500.621, 53022.478 25/09/11,00:57:47,11,10,1, 11.9,1,1, 13.481, 10425.639, 500.615, 53022.516 25/09/11,00:57:47,12,10,1, 11.9,1,1, 13.481, 10425.628, 500.625, 53022.551 25/09/11,00:57:47,13,10,1, 11.9,1,1, 13.481, 10425.625, 500.636, 53022.545 25/09/11,00:57:47,14,10,1, 11.9,1,1, 13.481, 10425.639, 500.647, 53022.461 25/09/11,00:57:47,15,10,1, 11.9,1,1, 13.481, 10425.632, 500.650, 53022.536 25/09/11,00:57:47,16,10,1, 11.9,1,1, 13.481, 10425.624, 500.647, 53022.512 25/09/11,00:57:47,17,10,1, 11.9,1,1, 13.481, 10425.608, 500.649, 53022.521 25/09/11,00:57:47,18,10,1, 11.9,1,1, 13.481, 10425.637, 500.683, 53022.549 25/09/11,00:57:47,19,10,1, 11.9,1,1, 13.481, 10425.632, 500.662, 53022.556 25/09/11,00:57:48,00,09,1, 11.9,1,1, 13.482, 10425.631, 500.662, 53022.556 25/09/11,00:57:48,01,09,1, 11.9,1,1, 13.482, 10425.632, 500.678, 53022.488 25/09/11,00:57:48,02,09,1, 11.9,1,1, 13.482, 10425.639, 500.672, 53022.549 25/09/11,00:57:48,03,09,1, 11.9,1,1, 13.482, 10425.638, 500.708, 53022.566 25/09/11,00:57:48,04,09,1, 11.9,1,1, 13.482, 10425.639, 500.719, 53022.559 25/09/11,00:57:48,05,09,1, 11.9,1,1, 13.482, 10425.636, 500.701, 53022.542 25/09/11,00:57:48,06,09,1, 11.9,1,1, 13.482, 10425.646, 500.717, 53022.544 25/09/11,00:57:48,07,09,1, 11.9,1,1, 13.482, 10425.639, 500.730, 53022.582 25/09/11,00:57:48,08,09,1, 11.9,1,1, 13.482, 10425.618, 500.725, 53022.519 25/09/11,00:57:48,09,09,1, 11.9,1,1, 13.482, 10425.651, 500.738, 53022.552 25/09/11,00:57:48,10,09,1, 11.9,1,1, 13.482, 10425.625, 500.730, 53022.615 25/09/11,00:57:48,11,09,1, 11.9,1,1, 13.482, 10425.616, 500.744, 53022.590 25/09/11,00:57:48,12,09,1, 11.9,1,1, 13.482, 10425.622, 500.768, 53022.510 25/09/11,00:57:48,13,09,1, 11.9,1,1, 13.482, 10425.623, 500.760, 53022.566 25/09/11,00:57:48,14,09,1, 11.9,1,1, 13.482, 10425.623, 500.772, 53022.555 25/09/11,00:57:48,15,09,1, 11.9,1,1, 13.482, 10425.616, 500.772, 53022.530 25/09/11,00:57:48,16,09,1, 11.9,1,1, 13.482, 10425.602, 500.779, 53022.539 25/09/11,00:57:48,17,09,1, 11.9,1,1, 13.482, 10425.622, 500.780, 53022.527 25/09/11,00:57:48,18,09,1, 11.9,1,1, 13.482, 10425.597, 500.775, 53022.534 25/09/11,00:57:48,19,09,1, 11.9,1,1, 13.482, 10425.616, 500.792, 53022.527 25/09/11,00:57:49,00,09,1, 11.9,1,1, 13.478, 10425.614, 500.792, 53022.527 25/09/11,00:57:49,01,09,1, 11.9,1,1, 13.478, 10425.593, 500.818, 53022.585 25/09/11,00:57:49,02,09,1, 11.9,1,1, 13.478, 10425.593, 500.795, 53022.554 25/09/11,00:57:49,03,09,1, 11.9,1,1, 13.478, 10425.604, 500.809, 53022.597 25/09/11,00:57:49,04,09,1, 11.9,1,1, 13.478, 10425.616, 500.805, 53022.605 25/09/11,00:57:49,05,09,1, 11.9,1,1, 13.478, 10425.601, 500.798, 53022.594 25/09/11,00:57:49,06,09,1, 11.9,1,1, 13.478, 10425.580, 500.813, 53022.516 25/09/11,00:57:49,07,09,1, 11.9,1,1, 13.478, 10425.566, 500.803, 53022.593 25/09/11,00:57:49,08,09,1, 11.9,1,1, 13.478, 10425.597, 500.794, 53022.541 25/09/11,00:57:49,09,09,1, 11.9,1,1, 13.478, 10425.575, 500.801, 53022.529 25/09/11,00:57:49,10,09,1, 11.9,1,1, 13.478, 10425.547, 500.809, 53022.535 25/09/11,00:57:49,11,09,1, 11.9,1,1, 13.478, 10425.578, 500.806, 53022.588 25/09/11,00:57:49,12,09,1, 11.9,1,1, 13.478, 10425.546, 500.819, 53022.619 25/09/11,00:57:49,13,09,1, 11.9,1,1, 13.478, 10425.540, 500.823, 53022.606 25/09/11,00:57:49,14,09,1, 11.9,1,1, 13.478, 10425.519, 500.810, 53022.610 25/09/11,00:57:49,15,09,1, 11.9,1,1, 13.478, 10425.542, 500.800, 53022.581 25/09/11,00:57:49,16,09,1, 11.9,1,1, 13.478, 10425.519, 500.800, 53022.583 25/09/11,00:57:49,17,09,1, 11.9,1,1, 13.478, 10425.511, 500.813, 53022.572 25/09/11,00:57:49,18,09,1, 11.9,1,1, 13.478, 10425.506, 500.809, 53022.566 25/09/11,00:57:49,19,09,1, 11.9,1,1, 13.478, 10425.484, 500.799, 53022.535 25/09/11,00:57:50,00,09,1, 11.9,1,1, 13.473, 10425.481, 500.799, 53022.535 25/09/11,00:57:50,01,09,1, 11.9,1,1, 13.473, 10425.485, 500.806, 53022.509 25/09/11,00:57:50,02,09,1, 11.9,1,1, 13.473, 10425.465, 500.785, 53022.507 25/09/11,00:57:50,03,09,1, 11.9,1,1, 13.473, 10425.477, 500.785, 53022.589 25/09/11,00:57:50,04,09,1, 11.9,1,1, 13.473, 10425.465, 500.796, 53022.477 25/09/11,00:57:50,05,09,1, 11.9,1,1, 13.473, 10425.464, 500.796, 53022.477 25/09/11,00:57:50,06,09,1, 11.9,1,1, 13.473, 10425.452, 500.784, 53022.540 25/09/11,00:57:50,07,09,1, 11.9,1,1, 13.473, 10425.433, 500.786, 53022.554 25/09/11,00:57:50,08,09,1, 11.9,1,1, 13.473, 10425.438, 500.764, 53022.519 25/09/11,00:57:50,09,09,1, 11.9,1,1, 13.473, 10425.408, 500.772, 53022.509 25/09/11,00:57:50,10,09,1, 11.9,1,1, 13.473, 10425.401, 500.748, 53022.501 25/09/11,00:57:50,11,09,1, 11.9,1,1, 13.473, 10425.402, 500.760, 53022.576 25/09/11,00:57:50,12,09,1, 11.9,1,1, 13.473, 10425.389, 500.756, 53022.523 25/09/11,00:57:50,13,09,1, 11.9,1,1, 13.473, 10425.369, 500.765, 53022.536 25/09/11,00:57:50,14,09,1, 11.9,1,1, 13.473, 10425.391, 500.739, 53022.527 25/09/11,00:57:50,15,09,1, 11.9,1,1, 13.473, 10425.385, 500.718, 53022.518 25/09/11,00:57:50,16,09,1, 11.9,1,1, 13.473, 10425.366, 500.742, 53022.479 25/09/11,00:57:50,17,09,1, 11.9,1,1, 13.473, 10425.362, 500.724, 53022.454 25/09/11,00:57:50,18,09,1, 11.9,1,1, 13.473, 10425.363, 500.715, 53022.465 25/09/11,00:57:50,19,09,1, 11.9,1,1, 13.473, 10425.318, 500.710, 53022.531 25/09/11,00:57:51,00,09,1, 11.9,1,1, 13.480, 10425.314, 500.710, 53022.531 25/09/11,00:57:51,01,09,1, 11.9,1,1, 13.480, 10425.297, 500.686, 53022.496 25/09/11,00:57:51,02,09,1, 11.9,1,1, 13.480, 10425.298, 500.681, 53022.471 25/09/11,00:57:51,03,09,1, 11.9,1,1, 13.480, 10425.267, 500.678, 53022.506 25/09/11,00:57:51,04,09,1, 11.9,1,1, 13.480, 10425.304, 500.660, 53022.478 25/09/11,00:57:51,05,09,1, 11.9,1,1, 13.480, 10425.258, 500.644, 53022.491 25/09/11,00:57:51,06,09,1, 11.9,1,1, 13.480, 10425.263, 500.649, 53022.501 25/09/11,00:57:51,07,09,1, 11.9,1,1, 13.480, 10425.246, 500.642, 53022.496 25/09/11,00:57:51,08,09,1, 11.9,1,1, 13.480, 10425.252, 500.640, 53022.470 25/09/11,00:57:51,09,09,1, 11.9,1,1, 13.480, 10425.238, 500.623, 53022.459 25/09/11,00:57:51,10,09,1, 11.9,1,1, 13.480, 10425.210, 500.617, 53022.443 25/09/11,00:57:51,11,09,1, 11.9,1,1, 13.480, 10425.192, 500.627, 53022.441 25/09/11,00:57:51,12,09,1, 11.9,1,1, 13.480, 10425.195, 500.598, 53022.480 25/09/11,00:57:51,13,09,1, 11.9,1,1, 13.480, 10425.191, 500.588, 53022.482 25/09/11,00:57:51,14,09,1, 11.9,1,1, 13.480, 10425.167, 500.606, 53022.466 25/09/11,00:57:51,15,09,1, 11.9,1,1, 13.480, 10425.163, 500.571, 53022.431 25/09/11,00:57:51,16,09,1, 11.9,1,1, 13.480, 10425.172, 500.581, 53022.431 25/09/11,00:57:51,17,09,1, 11.9,1,1, 13.480, 10425.155, 500.572, 53022.496 25/09/11,00:57:51,18,09,1, 11.9,1,1, 13.480, 10425.142, 500.579, 53022.434 25/09/11,00:57:51,19,09,1, 11.9,1,1, 13.480, 10425.136, 500.547, 53022.448 25/09/11,00:57:52,00,09,1, 12.0,1,1, 13.480, 10425.130, 500.547, 53022.448 25/09/11,00:57:52,01,09,1, 12.0,1,1, 13.480, 10425.122, 500.543, 53022.388 25/09/11,00:57:52,02,09,1, 12.0,1,1, 13.480, 10425.110, 500.542, 53022.481 25/09/11,00:57:52,03,09,1, 12.0,1,1, 13.480, 10425.091, 500.532, 53022.406 25/09/11,00:57:52,04,09,1, 12.0,1,1, 13.480, 10425.104, 500.517, 53022.448 25/09/11,00:57:52,05,09,1, 12.0,1,1, 13.480, 10425.079, 500.523, 53022.415 25/09/11,00:57:52,06,09,1, 12.0,1,1, 13.480, 10425.080, 500.508, 53022.396 25/09/11,00:57:52,07,09,1, 12.0,1,1, 13.480, 10425.084, 500.534, 53022.469 25/09/11,00:57:52,08,09,1, 12.0,1,1, 13.480, 10425.063, 500.512, 53022.425 25/09/11,00:57:52,09,09,1, 12.0,1,1, 13.480, 10425.058, 500.507, 53022.454 25/09/11,00:57:52,10,09,1, 12.0,1,1, 13.480, 10425.078, 500.533, 53022.453 25/09/11,00:57:52,11,09,1, 12.0,1,1, 13.480, 10425.084, 500.530, 53022.455 25/09/11,00:57:52,12,09,1, 12.0,1,1, 13.480, 10425.038, 500.535, 53022.447 25/09/11,00:57:52,13,09,1, 12.0,1,1, 13.480, 10425.029, 500.529, 53022.421 25/09/11,00:57:52,14,09,1, 12.0,1,1, 13.480, 10425.044, 500.525, 53022.462 25/09/11,00:57:52,15,09,1, 12.0,1,1, 13.480, 10425.036, 500.542, 53022.460 25/09/11,00:57:52,16,09,1, 12.0,1,1, 13.480, 10425.032, 500.540, 53022.477 25/09/11,00:57:52,17,09,1, 12.0,1,1, 13.480, 10425.011, 500.525, 53022.455 25/09/11,00:57:52,18,09,1, 12.0,1,1, 13.480, 10425.029, 500.552, 53022.436 25/09/11,00:57:52,19,09,1, 12.0,1,1, 13.480, 10425.013, 500.553, 53022.522 25/09/11,00:57:53,00,09,1, 11.9,1,1, 13.478, 10425.005, 500.553, 53022.522 25/09/11,00:57:53,01,09,1, 11.9,1,1, 13.478, 10425.018, 500.547, 53022.437 25/09/11,00:57:53,02,09,1, 11.9,1,1, 13.478, 10425.014, 500.532, 53022.511 25/09/11,00:57:53,03,09,1, 11.9,1,1, 13.478, 10425.012, 500.574, 53022.544 25/09/11,00:57:53,04,09,1, 11.9,1,1, 13.478, 10425.035, 500.601, 53022.481 25/09/11,00:57:53,05,09,1, 11.9,1,1, 13.478, 10425.008, 500.600, 53022.610 25/09/11,00:57:53,06,09,1, 11.9,1,1, 13.478, 10425.005, 500.591, 53022.466 25/09/11,00:57:53,07,09,1, 11.9,1,1, 13.478, 10425.035, 500.603, 53022.456 25/09/11,00:57:53,08,09,1, 11.9,1,1, 13.478, 10425.033, 500.603, 53022.502 25/09/11,00:57:53,09,09,1, 11.9,1,1, 13.478, 10425.047, 500.617, 53022.487 25/09/11,00:57:53,10,09,1, 11.9,1,1, 13.478, 10425.020, 500.617, 53022.502 25/09/11,00:57:53,11,09,1, 11.9,1,1, 13.478, 10425.021, 500.625, 53022.455 25/09/11,00:57:53,12,09,1, 11.9,1,1, 13.478, 10425.040, 500.651, 53022.472 25/09/11,00:57:53,13,09,1, 11.9,1,1, 13.478, 10425.041, 500.650, 53022.506 25/09/11,00:57:53,14,09,1, 11.9,1,1, 13.478, 10425.055, 500.687, 53022.478 25/09/11,00:57:53,15,09,1, 11.9,1,1, 13.478, 10425.051, 500.710, 53022.509 25/09/11,00:57:53,16,09,1, 11.9,1,1, 13.478, 10425.041, 500.694, 53022.565 25/09/11,00:57:53,17,09,1, 11.9,1,1, 13.478, 10425.043, 500.718, 53022.576 25/09/11,00:57:53,18,09,1, 11.9,1,1, 13.478, 10425.054, 500.723, 53022.498 25/09/11,00:57:53,19,09,1, 11.9,1,1, 13.478, 10425.045, 500.751, 53022.592 25/09/11,00:57:54,00,09,1, 12.0,1,1, 13.478, 10425.038, 500.751, 53022.592 25/09/11,00:57:54,01,09,1, 12.0,1,1, 13.478, 10425.083, 500.776, 53022.545 25/09/11,00:57:54,02,09,1, 12.0,1,1, 13.478, 10425.028, 500.784, 53022.539 25/09/11,00:57:54,03,09,1, 12.0,1,1, 13.478, 10425.048, 500.768, 53022.561 25/09/11,00:57:54,04,09,1, 12.0,1,1, 13.478, 10425.068, 500.810, 53022.543 25/09/11,00:57:54,05,09,1, 12.0,1,1, 13.478, 10425.080, 500.831, 53022.604 25/09/11,00:57:54,06,09,1, 12.0,1,1, 13.478, 10425.069, 500.849, 53022.636 25/09/11,00:57:54,07,09,1, 12.0,1,1, 13.478, 10425.093, 500.864, 53022.588 25/09/11,00:57:54,08,09,1, 12.0,1,1, 13.478, 10425.093, 500.868, 53022.604 25/09/11,00:57:54,09,09,1, 12.0,1,1, 13.478, 10425.106, 500.892, 53022.658 25/09/11,00:57:54,10,09,1, 12.0,1,1, 13.478, 10425.138, 500.893, 53022.597 25/09/11,00:57:54,11,09,1, 12.0,1,1, 13.478, 10425.120, 500.905, 53022.650 25/09/11,00:57:54,12,09,1, 12.0,1,1, 13.478, 10425.126, 500.943, 53022.585 25/09/11,00:57:54,13,09,1, 12.0,1,1, 13.478, 10425.110, 500.962, 53022.575 25/09/11,00:57:54,14,09,1, 12.0,1,1, 13.478, 10425.149, 500.969, 53022.645 25/09/11,00:57:54,15,09,1, 12.0,1,1, 13.478, 10425.156, 500.976, 53022.652 25/09/11,00:57:54,16,09,1, 12.0,1,1, 13.478, 10425.172, 500.976, 53022.549 25/09/11,00:57:54,17,09,1, 12.0,1,1, 13.478, 10425.152, 500.997, 53022.685 25/09/11,00:57:54,18,09,1, 12.0,1,1, 13.478, 10425.152, 501.024, 53022.738 25/09/11,00:57:54,19,09,1, 12.0,1,1, 13.478, 10425.178, 501.023, 53022.638 25/09/11,00:57:55,00,09,1, 11.9,1,1, 13.478, 10425.172, 501.023, 53022.638 25/09/11,00:57:55,01,09,1, 11.9,1,1, 13.478, 10425.173, 501.053, 53022.726 25/09/11,00:57:55,02,09,1, 11.9,1,1, 13.478, 10425.205, 501.068, 53022.691 25/09/11,00:57:55,03,09,1, 11.9,1,1, 13.478, 10425.170, 501.097, 53022.632 25/09/11,00:57:55,04,09,1, 11.9,1,1, 13.478, 10425.162, 501.115, 53022.739 25/09/11,00:57:55,05,09,1, 11.9,1,1, 13.478, 10425.222, 501.114, 53022.736 25/09/11,00:57:55,06,09,1, 11.9,1,1, 13.478, 10425.224, 501.139, 53022.698 25/09/11,00:57:55,07,09,1, 11.9,1,1, 13.478, 10425.206, 501.143, 53022.655 25/09/11,00:57:55,08,09,1, 11.9,1,1, 13.478, 10425.207, 501.143, 53022.693 25/09/11,00:57:55,09,09,1, 11.9,1,1, 13.478, 10425.213, 501.149, 53022.635 25/09/11,00:57:55,10,09,1, 11.9,1,1, 13.478, 10425.231, 501.178, 53022.644 25/09/11,00:57:55,11,09,1, 11.9,1,1, 13.478, 10425.225, 501.172, 53022.687 25/09/11,00:57:55,12,09,1, 11.9,1,1, 13.478, 10425.241, 501.199, 53022.676 25/09/11,00:57:55,13,09,1, 11.9,1,1, 13.478, 10425.261, 501.211, 53022.752 25/09/11,00:57:55,14,09,1, 11.9,1,1, 13.478, 10425.264, 501.229, 53022.728 25/09/11,00:57:55,15,09,1, 11.9,1,1, 13.478, 10425.268, 501.251, 53022.742 25/09/11,00:57:55,16,09,1, 11.9,1,1, 13.478, 10425.248, 501.246, 53022.731 25/09/11,00:57:55,17,09,1, 11.9,1,1, 13.478, 10425.273, 501.270, 53022.728 25/09/11,00:57:55,18,09,1, 11.9,1,1, 13.478, 10425.301, 501.282, 53022.732 25/09/11,00:57:55,19,09,1, 11.9,1,1, 13.478, 10425.293, 501.288, 53022.761 25/09/11,00:57:56,00,09,1, 11.9,1,1, 13.477, 10425.289, 501.288, 53022.761 25/09/11,00:57:56,01,09,1, 11.9,1,1, 13.477, 10425.311, 501.308, 53022.684 25/09/11,00:57:56,02,09,1, 11.9,1,1, 13.477, 10425.290, 501.318, 53022.752 25/09/11,00:57:56,03,09,1, 11.9,1,1, 13.477, 10425.321, 501.316, 53022.797 25/09/11,00:57:56,04,09,1, 11.9,1,1, 13.477, 10425.336, 501.305, 53022.728 25/09/11,00:57:56,05,09,1, 11.9,1,1, 13.477, 10425.311, 501.326, 53022.784 25/09/11,00:57:56,06,09,1, 11.9,1,1, 13.477, 10425.309, 501.312, 53022.707 25/09/11,00:57:56,07,09,1, 11.9,1,1, 13.477, 10425.306, 501.350, 53022.772 25/09/11,00:57:56,08,09,1, 11.9,1,1, 13.477, 10425.299, 501.338, 53022.692 25/09/11,00:57:56,09,09,1, 11.9,1,1, 13.477, 10425.320, 501.350, 53022.779 25/09/11,00:57:56,10,09,1, 11.9,1,1, 13.477, 10425.318, 501.347, 53022.738 25/09/11,00:57:56,11,09,1, 11.9,1,1, 13.477, 10425.329, 501.353, 53022.676 25/09/11,00:57:56,12,09,1, 11.9,1,1, 13.477, 10425.334, 501.370, 53022.694 25/09/11,00:57:56,13,09,1, 11.9,1,1, 13.477, 10425.313, 501.374, 53022.698 25/09/11,00:57:56,14,09,1, 11.9,1,1, 13.477, 10425.324, 501.370, 53022.751 25/09/11,00:57:56,15,09,1, 11.9,1,1, 13.477, 10425.320, 501.364, 53022.681 25/09/11,00:57:56,16,09,1, 11.9,1,1, 13.477, 10425.316, 501.363, 53022.662 25/09/11,00:57:56,17,09,1, 11.9,1,1, 13.477, 10425.282, 501.375, 53022.704 25/09/11,00:57:56,18,09,1, 11.9,1,1, 13.477, 10425.314, 501.377, 53022.665 25/09/11,00:57:56,19,09,1, 11.9,1,1, 13.477, 10425.313, 501.356, 53022.691 25/09/11,00:57:57,00,08,1, 11.9,1,1, 13.474, 10425.305, 501.356, 53022.691 25/09/11,00:57:57,01,08,1, 11.9,1,1, 13.474, 10425.300, 501.382, 53022.681 25/09/11,00:57:57,02,08,1, 11.9,1,1, 13.474, 10425.311, 501.399, 53022.695 25/09/11,00:57:57,03,08,1, 11.9,1,1, 13.474, 10425.332, 501.382, 53022.779 25/09/11,00:57:57,04,08,1, 11.9,1,1, 13.474, 10425.322, 501.374, 53022.735 25/09/11,00:57:57,05,08,1, 11.9,1,1, 13.474, 10425.321, 501.369, 53022.707 25/09/11,00:57:57,06,08,1, 11.9,1,1, 13.474, 10425.290, 501.382, 53022.755 25/09/11,00:57:57,07,08,1, 11.9,1,1, 13.474, 10425.296, 501.401, 53022.786 25/09/11,00:57:57,08,08,1, 11.9,1,1, 13.474, 10425.296, 501.376, 53022.687 25/09/11,00:57:57,09,08,1, 11.9,1,1, 13.474, 10425.305, 501.391, 53022.671 25/09/11,00:57:57,10,08,1, 11.9,1,1, 13.474, 10425.290, 501.367, 53022.696 25/09/11,00:57:57,11,08,1, 11.9,1,1, 13.474, 10425.280, 501.363, 53022.694 25/09/11,00:57:57,12,08,1, 11.9,1,1, 13.474, 10425.300, 501.368, 53022.675 25/09/11,00:57:57,13,08,1, 11.9,1,1, 13.474, 10425.286, 501.344, 53022.687 25/09/11,00:57:57,14,08,1, 11.9,1,1, 13.474, 10425.294, 501.373, 53022.722 25/09/11,00:57:57,15,08,1, 11.9,1,1, 13.474, 10425.277, 501.359, 53022.742 25/09/11,00:57:57,16,08,1, 11.9,1,1, 13.474, 10425.292, 501.330, 53022.737 25/09/11,00:57:57,17,08,1, 11.9,1,1, 13.474, 10425.285, 501.351, 53022.726 25/09/11,00:57:57,18,08,1, 11.9,1,1, 13.474, 10425.279, 501.342, 53022.734 25/09/11,00:57:57,19,08,1, 11.9,1,1, 13.474, 10425.258, 501.331, 53022.671 25/09/11,00:57:58,00,09,1, 11.8,1,1, 13.477, 10425.255, 501.331, 53022.671 25/09/11,00:57:58,01,09,1, 11.8,1,1, 13.477, 10425.245, 501.332, 53022.687 25/09/11,00:57:58,02,09,1, 11.8,1,1, 13.477, 10425.251, 501.327, 53022.665 25/09/11,00:57:58,03,09,1, 11.8,1,1, 13.477, 10425.249, 501.303, 53022.682 25/09/11,00:57:58,04,09,1, 11.8,1,1, 13.477, 10425.250, 501.330, 53022.741 25/09/11,00:57:58,05,09,1, 11.8,1,1, 13.477, 10425.229, 501.311, 53022.682 25/09/11,00:57:58,06,09,1, 11.8,1,1, 13.477, 10425.224, 501.287, 53022.635 25/09/11,00:57:58,07,09,1, 11.8,1,1, 13.477, 10425.217, 501.304, 53022.647 25/09/11,00:57:58,08,09,1, 11.8,1,1, 13.477, 10425.206, 501.294, 53022.646 25/09/11,00:57:58,09,09,1, 11.8,1,1, 13.477, 10425.207, 501.277, 53022.683 25/09/11,00:57:58,10,09,1, 11.8,1,1, 13.477, 10425.209, 501.274, 53022.645 25/09/11,00:57:58,11,09,1, 11.8,1,1, 13.477, 10425.205, 501.245, 53022.677 25/09/11,00:57:58,12,09,1, 11.8,1,1, 13.477, 10425.183, 501.278, 53022.686 25/09/11,00:57:58,13,09,1, 11.8,1,1, 13.477, 10425.179, 501.273, 53022.672 25/09/11,00:57:58,14,09,1, 11.8,1,1, 13.477, 10425.182, 501.265, 53022.657 25/09/11,00:57:58,15,09,1, 11.8,1,1, 13.477, 10425.189, 501.254, 53022.688 25/09/11,00:57:58,16,09,1, 11.8,1,1, 13.477, 10425.177, 501.232, 53022.681 25/09/11,00:57:58,17,09,1, 11.8,1,1, 13.477, 10425.161, 501.229, 53022.592 25/09/11,00:57:58,18,09,1, 11.8,1,1, 13.477, 10425.162, 501.257, 53022.618 25/09/11,00:57:58,19,09,1, 11.8,1,1, 13.477, 10425.147, 501.231, 53022.619 25/09/11,00:57:59,00,10,1, 11.9,1,1, 13.479, 10425.147, 501.231, 53022.619 25/09/11,00:57:59,01,10,1, 11.9,1,1, 13.479, 10425.138, 501.224, 53022.603 25/09/11,00:57:59,02,10,1, 11.9,1,1, 13.479, 10425.132, 501.207, 53022.571 25/09/11,00:57:59,03,10,1, 11.9,1,1, 13.479, 10425.111, 501.219, 53022.609 25/09/11,00:57:59,04,10,1, 11.9,1,1, 13.479, 10425.113, 501.194, 53022.621 25/09/11,00:57:59,05,10,1, 11.9,1,1, 13.479, 10425.123, 501.219, 53022.572 25/09/11,00:57:59,06,10,1, 11.9,1,1, 13.479, 10425.105, 501.166, 53022.611 25/09/11,00:57:59,07,10,1, 11.9,1,1, 13.479, 10425.075, 501.189, 53022.634 25/09/11,00:57:59,08,10,1, 11.9,1,1, 13.479, 10425.075, 501.191, 53022.541 25/09/11,00:57:59,09,10,1, 11.9,1,1, 13.479, 10425.115, 501.168, 53022.568 25/09/11,00:57:59,10,10,1, 11.9,1,1, 13.479, 10425.084, 501.192, 53022.544 25/09/11,00:57:59,11,10,1, 11.9,1,1, 13.479, 10425.070, 501.196, 53022.638 25/09/11,00:57:59,12,10,1, 11.9,1,1, 13.479, 10425.058, 501.178, 53022.545 25/09/11,00:57:59,13,10,1, 11.9,1,1, 13.479, 10425.063, 501.175, 53022.583 25/09/11,00:57:59,14,10,1, 11.9,1,1, 13.479, 10425.063, 501.192, 53022.622 25/09/11,00:57:59,15,10,1, 11.9,1,1, 13.479, 10425.046, 501.182, 53022.563 25/09/11,00:57:59,16,10,1, 11.9,1,1, 13.479, 10425.052, 501.171, 53022.535 25/09/11,00:57:59,17,10,1, 11.9,1,1, 13.479, 10425.018, 501.192, 53022.631 25/09/11,00:57:59,18,10,1, 11.9,1,1, 13.479, 10425.021, 501.187, 53022.625 25/09/11,00:57:59,19,10,1, 11.9,1,1, 13.479, 10425.019, 501.181, 53022.623 25/09/11,00:58:00,00,08,1, 11.9,1,1, 13.479, 10425.013, 501.181, 53022.623 25/09/11,00:58:00,01,08,1, 11.9,1,1, 13.479, 10424.991, 501.197, 53022.539 25/09/11,00:58:00,02,08,1, 11.9,1,1, 13.479, 10424.999, 501.158, 53022.497 25/09/11,00:58:00,03,08,1, 11.9,1,1, 13.479, 10424.948, 501.156, 53022.454 25/09/11,00:58:00,04,08,1, 11.9,1,1, 13.479, 10424.961, 501.179, 53022.490 25/09/11,00:58:00,05,08,1, 11.9,1,1, 13.479, 10424.965, 501.181, 53022.486 25/09/11,00:58:00,06,08,1, 11.9,1,1, 13.479, 10424.977, 501.196, 53022.533 25/09/11,00:58:00,07,08,1, 11.9,1,1, 13.479, 10424.954, 501.207, 53022.529 25/09/11,00:58:00,08,08,1, 11.9,1,1, 13.479, 10424.956, 501.212, 53022.547 25/09/11,00:58:00,09,08,1, 11.9,1,1, 13.479, 10424.950, 501.190, 53022.560 25/09/11,00:58:00,10,08,1, 11.9,1,1, 13.479, 10424.941, 501.189, 53022.607 25/09/11,00:58:00,11,08,1, 11.9,1,1, 13.479, 10424.924, 501.206, 53022.530 25/09/11,00:58:00,12,08,1, 11.9,1,1, 13.479, 10424.937, 501.212, 53022.574 25/09/11,00:58:00,13,08,1, 11.9,1,1, 13.479, 10424.930, 501.216, 53022.560 25/09/11,00:58:00,14,08,1, 11.9,1,1, 13.479, 10424.912, 501.219, 53022.613 25/09/11,00:58:00,15,08,1, 11.9,1,1, 13.479, 10424.920, 501.232, 53022.583 25/09/11,00:58:00,16,08,1, 11.9,1,1, 13.479, 10424.907, 501.250, 53022.538 25/09/11,00:58:00,17,08,1, 11.9,1,1, 13.479, 10424.891, 501.231, 53022.541 25/09/11,00:58:00,18,08,1, 11.9,1,1, 13.479, 10424.924, 501.255, 53022.686 25/09/11,00:58:00,19,08,1, 11.9,1,1, 13.479, 10424.915, 501.237, 53022.509 25/09/11,00:58:01,00,09,1, 12.0,1,1, 13.471, 10424.913, 501.237, 53022.509 25/09/11,00:58:01,01,09,1, 12.0,1,1, 13.471, 10424.891, 501.259, 53022.563 25/09/11,00:58:01,02,09,1, 12.0,1,1, 13.471, 10424.907, 501.271, 53022.625 25/09/11,00:58:01,03,09,1, 12.0,1,1, 13.471, 10424.885, 501.269, 53022.584 25/09/11,00:58:01,04,09,1, 12.0,1,1, 13.471, 10424.872, 501.308, 53022.656 25/09/11,00:58:01,05,09,1, 12.0,1,1, 13.471, 10424.895, 501.308, 53022.665 25/09/11,00:58:01,06,09,1, 12.0,1,1, 13.471, 10424.866, 501.310, 53022.636 25/09/11,00:58:01,07,09,1, 12.0,1,1, 13.471, 10424.852, 501.300, 53022.610 25/09/11,00:58:01,08,09,1, 12.0,1,1, 13.471, 10424.877, 501.304, 53022.643 25/09/11,00:58:01,09,09,1, 12.0,1,1, 13.471, 10424.873, 501.323, 53022.584 25/09/11,00:58:01,10,09,1, 12.0,1,1, 13.471, 10424.850, 501.327, 53022.617 25/09/11,00:58:01,11,09,1, 12.0,1,1, 13.471, 10424.856, 501.329, 53022.594 25/09/11,00:58:01,12,09,1, 12.0,1,1, 13.471, 10424.866, 501.342, 53022.516 25/09/11,00:58:01,13,09,1, 12.0,1,1, 13.471, 10424.853, 501.352, 53022.571 25/09/11,00:58:01,14,09,1, 12.0,1,1, 13.471, 10424.855, 501.368, 53022.662 25/09/11,00:58:01,15,09,1, 12.0,1,1, 13.471, 10424.846, 501.372, 53022.625 25/09/11,00:58:01,16,09,1, 12.0,1,1, 13.471, 10424.865, 501.373, 53022.650 25/09/11,00:58:01,17,09,1, 12.0,1,1, 13.471, 10424.858, 501.405, 53022.672 25/09/11,00:58:01,18,09,1, 12.0,1,1, 13.471, 10424.853, 501.375, 53022.671 25/09/11,00:58:01,19,09,1, 12.0,1,1, 13.471, 10424.837, 501.401, 53022.695 25/09/11,00:58:02,00,09,1, 11.9,1,1, 13.476, 10424.830, 501.401, 53022.695 25/09/11,00:58:02,01,09,1, 11.9,1,1, 13.476, 10424.835, 501.381, 53022.655 25/09/11,00:58:02,02,09,1, 11.9,1,1, 13.476, 10424.829, 501.427, 53022.621 25/09/11,00:58:02,03,09,1, 11.9,1,1, 13.476, 10424.845, 501.408, 53022.660 25/09/11,00:58:02,04,09,1, 11.9,1,1, 13.476, 10424.841, 501.420, 53022.641 25/09/11,00:58:02,05,09,1, 11.9,1,1, 13.476, 10424.827, 501.423, 53022.648 25/09/11,00:58:02,06,09,1, 11.9,1,1, 13.476, 10424.844, 501.450, 53022.657 25/09/11,00:58:02,07,09,1, 11.9,1,1, 13.476, 10424.814, 501.415, 53022.647 25/09/11,00:58:02,08,09,1, 11.9,1,1, 13.476, 10424.823, 501.409, 53022.670 25/09/11,00:58:02,09,09,1, 11.9,1,1, 13.476, 10424.816, 501.451, 53022.716 25/09/11,00:58:02,10,09,1, 11.9,1,1, 13.476, 10424.832, 501.444, 53022.689 25/09/11,00:58:02,11,09,1, 11.9,1,1, 13.476, 10424.798, 501.426, 53022.634 25/09/11,00:58:02,12,09,1, 11.9,1,1, 13.476, 10424.776, 501.443, 53022.646 25/09/11,00:58:02,13,09,1, 11.9,1,1, 13.476, 10424.794, 501.471, 53022.650 25/09/11,00:58:02,14,09,1, 11.9,1,1, 13.476, 10424.770, 501.474, 53022.649 25/09/11,00:58:02,15,09,1, 11.9,1,1, 13.476, 10424.784, 501.441, 53022.629 25/09/11,00:58:02,16,09,1, 11.9,1,1, 13.476, 10424.806, 501.484, 53022.734 25/09/11,00:58:02,17,09,1, 11.9,1,1, 13.476, 10424.754, 501.486, 53022.691 25/09/11,00:58:02,18,09,1, 11.9,1,1, 13.476, 10424.742, 501.495, 53022.647 25/09/11,00:58:02,19,09,1, 11.9,1,1, 13.476, 10424.752, 501.480, 53022.639 25/09/11,00:58:03,00,09,1, 11.9,1,1, 13.476, 10424.746, 501.480, 53022.639 25/09/11,00:58:03,01,09,1, 11.9,1,1, 13.476, 10424.730, 501.484, 53022.661 25/09/11,00:58:03,02,09,1, 11.9,1,1, 13.476, 10424.727, 501.488, 53022.683 25/09/11,00:58:03,03,09,1, 11.9,1,1, 13.476, 10424.712, 501.527, 53022.716 25/09/11,00:58:03,04,09,1, 11.9,1,1, 13.476, 10424.714, 501.499, 53022.673 25/09/11,00:58:03,05,09,1, 11.9,1,1, 13.476, 10424.700, 501.492, 53022.657 25/09/11,00:58:03,06,09,1, 11.9,1,1, 13.476, 10424.704, 501.508, 53022.658 25/09/11,00:58:03,07,09,1, 11.9,1,1, 13.476, 10424.701, 501.497, 53022.625 25/09/11,00:58:03,08,09,1, 11.9,1,1, 13.476, 10424.673, 501.509, 53022.656 25/09/11,00:58:03,09,09,1, 11.9,1,1, 13.476, 10424.654, 501.521, 53022.664 25/09/11,00:58:03,10,09,1, 11.9,1,1, 13.476, 10424.677, 501.528, 53022.614 25/09/11,00:58:03,11,09,1, 11.9,1,1, 13.476, 10424.640, 501.524, 53022.703 25/09/11,00:58:03,12,09,1, 11.9,1,1, 13.476, 10424.639, 501.496, 53022.617 25/09/11,00:58:03,13,09,1, 11.9,1,1, 13.476, 10424.662, 501.532, 53022.604 25/09/11,00:58:03,14,09,1, 11.9,1,1, 13.476, 10424.632, 501.501, 53022.686 25/09/11,00:58:03,15,09,1, 11.9,1,1, 13.476, 10424.620, 501.515, 53022.664 25/09/11,00:58:03,16,09,1, 11.9,1,1, 13.476, 10424.608, 501.515, 53022.687 25/09/11,00:58:03,17,09,1, 11.9,1,1, 13.476, 10424.593, 501.517, 53022.692 25/09/11,00:58:03,18,09,1, 11.9,1,1, 13.476, 10424.552, 501.506, 53022.624 25/09/11,00:58:03,19,09,1, 11.9,1,1, 13.476, 10424.584, 501.494, 53022.628 25/09/11,00:58:04,00,09,1, 11.9,1,1, 13.475, 10424.579, 501.494, 53022.628 25/09/11,00:58:04,01,09,1, 11.9,1,1, 13.475, 10424.561, 501.478, 53022.581 25/09/11,00:58:04,02,09,1, 11.9,1,1, 13.475, 10424.566, 501.514, 53022.616 25/09/11,00:58:04,03,09,1, 11.9,1,1, 13.475, 10424.580, 501.498, 53022.582 25/09/11,00:58:04,04,09,1, 11.9,1,1, 13.475, 10424.576, 501.492, 53022.592 25/09/11,00:58:04,05,09,1, 11.9,1,1, 13.475, 10424.554, 501.465, 53022.662 25/09/11,00:58:04,06,09,1, 11.9,1,1, 13.475, 10424.528, 501.454, 53022.633 25/09/11,00:58:04,07,09,1, 11.9,1,1, 13.475, 10424.551, 501.472, 53022.639 25/09/11,00:58:04,08,09,1, 11.9,1,1, 13.475, 10424.517, 501.471, 53022.601 25/09/11,00:58:04,09,09,1, 11.9,1,1, 13.475, 10424.511, 501.465, 53022.573 25/09/11,00:58:04,10,09,1, 11.9,1,1, 13.475, 10424.517, 501.461, 53022.586 25/09/11,00:58:04,11,09,1, 11.9,1,1, 13.475, 10424.519, 501.458, 53022.590 25/09/11,00:58:04,12,09,1, 11.9,1,1, 13.475, 10424.505, 501.472, 53022.577 25/09/11,00:58:04,13,09,1, 11.9,1,1, 13.475, 10424.491, 501.464, 53022.630 25/09/11,00:58:04,14,09,1, 11.9,1,1, 13.475, 10424.488, 501.479, 53022.597 25/09/11,00:58:04,15,09,1, 11.9,1,1, 13.475, 10424.464, 501.467, 53022.641 25/09/11,00:58:04,16,09,1, 11.9,1,1, 13.475, 10424.471, 501.463, 53022.608 25/09/11,00:58:04,17,09,1, 11.9,1,1, 13.475, 10424.456, 501.434, 53022.639 25/09/11,00:58:04,18,09,1, 11.9,1,1, 13.475, 10424.450, 501.454, 53022.652 25/09/11,00:58:04,19,09,1, 11.9,1,1, 13.475, 10424.464, 501.424, 53022.624 25/09/11,00:58:05,00,09,1, 11.9,1,1, 13.473, 10424.463, 501.424, 53022.624 25/09/11,00:58:05,01,09,1, 11.9,1,1, 13.473, 10424.445, 501.431, 53022.579 25/09/11,00:58:05,02,09,1, 11.9,1,1, 13.473, 10424.426, 501.433, 53022.595 25/09/11,00:58:05,03,09,1, 11.9,1,1, 13.473, 10424.445, 501.430, 53022.556 25/09/11,00:58:05,04,09,1, 11.9,1,1, 13.473, 10424.433, 501.427, 53022.538 25/09/11,00:58:05,05,09,1, 11.9,1,1, 13.473, 10424.404, 501.442, 53022.616 25/09/11,00:58:05,06,09,1, 11.9,1,1, 13.473, 10424.444, 501.433, 53022.580 25/09/11,00:58:05,07,09,1, 11.9,1,1, 13.473, 10424.432, 501.420, 53022.558 25/09/11,00:58:05,08,09,1, 11.9,1,1, 13.473, 10424.417, 501.414, 53022.537 25/09/11,00:58:05,09,09,1, 11.9,1,1, 13.473, 10424.455, 501.419, 53022.551 25/09/11,00:58:05,10,09,1, 11.9,1,1, 13.473, 10424.425, 501.425, 53022.596 25/09/11,00:58:05,11,09,1, 11.9,1,1, 13.473, 10424.420, 501.418, 53022.536 25/09/11,00:58:05,12,09,1, 11.9,1,1, 13.473, 10424.434, 501.408, 53022.615 25/09/11,00:58:05,13,09,1, 11.9,1,1, 13.473, 10424.411, 501.392, 53022.564 25/09/11,00:58:05,14,09,1, 11.9,1,1, 13.473, 10424.406, 501.380, 53022.539 25/09/11,00:58:05,15,09,1, 11.9,1,1, 13.473, 10424.427, 501.419, 53022.573 25/09/11,00:58:05,16,09,1, 11.9,1,1, 13.473, 10424.390, 501.386, 53022.559 25/09/11,00:58:05,17,09,1, 11.9,1,1, 13.473, 10424.393, 501.382, 53022.595 25/09/11,00:58:05,18,09,1, 11.9,1,1, 13.473, 10424.392, 501.395, 53022.578 25/09/11,00:58:05,19,09,1, 11.9,1,1, 13.473, 10424.411, 501.382, 53022.589 25/09/11,00:58:06,00,10,1, 11.9,1,1, 13.476, 10424.404, 501.382, 53022.589 25/09/11,00:58:06,01,10,1, 11.9,1,1, 13.476, 10424.392, 501.396, 53022.573 25/09/11,00:58:06,02,10,1, 11.9,1,1, 13.476, 10424.395, 501.384, 53022.504 25/09/11,00:58:06,03,10,1, 11.9,1,1, 13.476, 10424.417, 501.367, 53022.518 25/09/11,00:58:06,04,10,1, 11.9,1,1, 13.476, 10424.404, 501.362, 53022.600 25/09/11,00:58:06,05,10,1, 11.9,1,1, 13.476, 10424.409, 501.354, 53022.562 25/09/11,00:58:06,06,10,1, 11.9,1,1, 13.476, 10424.415, 501.353, 53022.533 25/09/11,00:58:06,07,10,1, 11.9,1,1, 13.476, 10424.404, 501.373, 53022.546 25/09/11,00:58:06,08,10,1, 11.9,1,1, 13.476, 10424.388, 501.359, 53022.485 25/09/11,00:58:06,09,10,1, 11.9,1,1, 13.476, 10424.396, 501.381, 53022.675 25/09/11,00:58:06,10,10,1, 11.9,1,1, 13.476, 10424.420, 501.350, 53022.472 25/09/11,00:58:06,11,10,1, 11.9,1,1, 13.476, 10424.402, 501.357, 53022.469 25/09/11,00:58:06,12,10,1, 11.9,1,1, 13.476, 10424.398, 501.381, 53022.509 25/09/11,00:58:06,13,10,1, 11.9,1,1, 13.476, 10424.412, 501.373, 53022.518 25/09/11,00:58:06,14,10,1, 11.9,1,1, 13.476, 10424.408, 501.379, 53022.457 25/09/11,00:58:06,15,10,1, 11.9,1,1, 13.476, 10424.409, 501.369, 53022.514 25/09/11,00:58:06,16,10,1, 11.9,1,1, 13.476, 10424.390, 501.376, 53022.574 25/09/11,00:58:06,17,10,1, 11.9,1,1, 13.476, 10424.386, 501.367, 53022.451 25/09/11,00:58:06,18,10,1, 11.9,1,1, 13.476, 10424.403, 501.372, 53022.548 25/09/11,00:58:06,19,10,1, 11.9,1,1, 13.476, 10424.417, 501.384, 53022.588 25/09/11,00:58:07,00,08,1, 11.8,1,1, 13.473, 10424.412, 501.384, 53022.588 25/09/11,00:58:07,01,08,1, 11.8,1,1, 13.473, 10424.401, 501.407, 53022.533 25/09/11,00:58:07,02,08,1, 11.8,1,1, 13.473, 10424.418, 501.392, 53022.542 25/09/11,00:58:07,03,08,1, 11.8,1,1, 13.473, 10424.411, 501.395, 53022.539 25/09/11,00:58:07,04,08,1, 11.8,1,1, 13.473, 10424.426, 501.389, 53022.496 25/09/11,00:58:07,05,08,1, 11.8,1,1, 13.473, 10424.427, 501.407, 53022.486 25/09/11,00:58:07,06,08,1, 11.8,1,1, 13.473, 10424.422, 501.405, 53022.506 25/09/11,00:58:07,07,08,1, 11.8,1,1, 13.473, 10424.450, 501.411, 53022.573 25/09/11,00:58:07,08,08,1, 11.8,1,1, 13.473, 10424.464, 501.425, 53022.510 25/09/11,00:58:07,09,08,1, 11.8,1,1, 13.473, 10424.442, 501.409, 53022.459 25/09/11,00:58:07,10,08,1, 11.8,1,1, 13.473, 10424.483, 501.430, 53022.555 25/09/11,00:58:07,11,08,1, 11.8,1,1, 13.473, 10424.485, 501.423, 53022.531 25/09/11,00:58:07,12,08,1, 11.8,1,1, 13.473, 10424.491, 501.443, 53022.530 25/09/11,00:58:07,13,08,1, 11.8,1,1, 13.473, 10424.465, 501.450, 53022.507 25/09/11,00:58:07,14,08,1, 11.8,1,1, 13.473, 10424.494, 501.466, 53022.539 25/09/11,00:58:07,15,08,1, 11.8,1,1, 13.473, 10424.467, 501.468, 53022.568 25/09/11,00:58:07,16,08,1, 11.8,1,1, 13.473, 10424.501, 501.475, 53022.526 25/09/11,00:58:07,17,08,1, 11.8,1,1, 13.473, 10424.529, 501.469, 53022.501 25/09/11,00:58:07,18,08,1, 11.8,1,1, 13.473, 10424.516, 501.510, 53022.467 25/09/11,00:58:07,19,08,1, 11.8,1,1, 13.473, 10424.511, 501.507, 53022.512 25/09/11,00:58:08,00,08,1, 11.9,1,1, 13.476, 10424.504, 501.507, 53022.512 25/09/11,00:58:08,01,08,1, 11.9,1,1, 13.476, 10424.538, 501.518, 53022.488 25/09/11,00:58:08,02,08,1, 11.9,1,1, 13.476, 10424.535, 501.519, 53022.528 25/09/11,00:58:08,03,08,1, 11.9,1,1, 13.476, 10424.569, 501.516, 53022.453 25/09/11,00:58:08,04,08,1, 11.9,1,1, 13.476, 10424.552, 501.535, 53022.547 25/09/11,00:58:08,05,08,1, 11.9,1,1, 13.476, 10424.582, 501.523, 53022.572 25/09/11,00:58:08,06,08,1, 11.9,1,1, 13.476, 10424.590, 501.544, 53022.536 25/09/11,00:58:08,07,08,1, 11.9,1,1, 13.476, 10424.586, 501.557, 53022.526 25/09/11,00:58:08,08,08,1, 11.9,1,1, 13.476, 10424.582, 501.565, 53022.527 25/09/11,00:58:08,09,08,1, 11.9,1,1, 13.476, 10424.621, 501.562, 53022.557 25/09/11,00:58:08,10,08,1, 11.9,1,1, 13.476, 10424.636, 501.610, 53022.519 25/09/11,00:58:08,11,08,1, 11.9,1,1, 13.476, 10424.612, 501.587, 53022.530 25/09/11,00:58:08,12,08,1, 11.9,1,1, 13.476, 10424.637, 501.592, 53022.519 25/09/11,00:58:08,13,08,1, 11.9,1,1, 13.476, 10424.639, 501.609, 53022.545 25/09/11,00:58:08,14,08,1, 11.9,1,1, 13.476, 10424.653, 501.599, 53022.528 25/09/11,00:58:08,15,08,1, 11.9,1,1, 13.476, 10424.659, 501.619, 53022.512 25/09/11,00:58:08,16,08,1, 11.9,1,1, 13.476, 10424.665, 501.637, 53022.524 25/09/11,00:58:08,17,08,1, 11.9,1,1, 13.476, 10424.663, 501.643, 53022.536 25/09/11,00:58:08,18,08,1, 11.9,1,1, 13.476, 10424.713, 501.666, 53022.488 25/09/11,00:58:08,19,08,1, 11.9,1,1, 13.476, 10424.711, 501.696, 53022.599 25/09/11,00:58:09,00,09,1, 11.9,1,1, 13.472, 10424.705, 501.696, 53022.599 25/09/11,00:58:09,01,09,1, 11.9,1,1, 13.472, 10424.730, 501.682, 53022.519 25/09/11,00:58:09,02,09,1, 11.9,1,1, 13.472, 10424.739, 501.675, 53022.640 25/09/11,00:58:09,03,09,1, 11.9,1,1, 13.472, 10424.758, 501.691, 53022.549 25/09/11,00:58:09,04,09,1, 11.9,1,1, 13.472, 10424.737, 501.710, 53022.555 25/09/11,00:58:09,05,09,1, 11.9,1,1, 13.472, 10424.779, 501.728, 53022.591 25/09/11,00:58:09,06,09,1, 11.9,1,1, 13.472, 10424.765, 501.736, 53022.550 25/09/11,00:58:09,07,09,1, 11.9,1,1, 13.472, 10424.788, 501.770, 53022.553 25/09/11,00:58:09,08,09,1, 11.9,1,1, 13.472, 10424.780, 501.789, 53022.576 25/09/11,00:58:09,09,09,1, 11.9,1,1, 13.472, 10424.805, 501.789, 53022.612 25/09/11,00:58:09,10,09,1, 11.9,1,1, 13.472, 10424.838, 501.791, 53022.567 25/09/11,00:58:09,11,09,1, 11.9,1,1, 13.472, 10424.860, 501.799, 53022.551 25/09/11,00:58:09,12,09,1, 11.9,1,1, 13.472, 10424.832, 501.813, 53022.560 25/09/11,00:58:09,13,09,1, 11.9,1,1, 13.472, 10424.853, 501.814, 53022.556 25/09/11,00:58:09,14,09,1, 11.9,1,1, 13.472, 10424.836, 501.811, 53022.519 25/09/11,00:58:09,15,09,1, 11.9,1,1, 13.472, 10424.855, 501.834, 53022.574 25/09/11,00:58:09,16,09,1, 11.9,1,1, 13.472, 10424.877, 501.831, 53022.564 25/09/11,00:58:09,17,09,1, 11.9,1,1, 13.472, 10424.893, 501.838, 53022.515 25/09/11,00:58:09,18,09,1, 11.9,1,1, 13.472, 10424.904, 501.872, 53022.600 25/09/11,00:58:09,19,09,1, 11.9,1,1, 13.472, 10424.881, 501.875, 53022.596 25/09/11,00:58:10,00,09,1, 11.9,1,1, 13.470, 10424.880, 501.875, 53022.596 25/09/11,00:58:10,01,09,1, 11.9,1,1, 13.470, 10424.914, 501.881, 53022.522 25/09/11,00:58:10,02,09,1, 11.9,1,1, 13.470, 10424.931, 501.881, 53022.481 25/09/11,00:58:10,03,09,1, 11.9,1,1, 13.470, 10424.938, 501.899, 53022.572 25/09/11,00:58:10,04,09,1, 11.9,1,1, 13.470, 10424.971, 501.912, 53022.606 25/09/11,00:58:10,05,09,1, 11.9,1,1, 13.470, 10424.952, 501.918, 53022.575 25/09/11,00:58:10,06,09,1, 11.9,1,1, 13.470, 10424.986, 501.899, 53022.549 25/09/11,00:58:10,07,09,1, 11.9,1,1, 13.470, 10424.994, 501.908, 53022.586 25/09/11,00:58:10,08,09,1, 11.9,1,1, 13.470, 10425.016, 501.924, 53022.594 25/09/11,00:58:10,09,09,1, 11.9,1,1, 13.470, 10425.013, 501.911, 53022.570 25/09/11,00:58:10,10,09,1, 11.9,1,1, 13.470, 10425.019, 501.939, 53022.489 25/09/11,00:58:10,11,09,1, 11.9,1,1, 13.470, 10425.017, 501.934, 53022.588 25/09/11,00:58:10,12,09,1, 11.9,1,1, 13.470, 10425.012, 501.951, 53022.539 25/09/11,00:58:10,13,09,1, 11.9,1,1, 13.470, 10425.040, 501.941, 53022.505 25/09/11,00:58:10,14,09,1, 11.9,1,1, 13.470, 10425.045, 501.955, 53022.583 25/09/11,00:58:10,15,09,1, 11.9,1,1, 13.470, 10425.033, 501.962, 53022.521 25/09/11,00:58:10,16,09,1, 11.9,1,1, 13.470, 10425.051, 501.946, 53022.516 25/09/11,00:58:10,17,09,1, 11.9,1,1, 13.470, 10425.049, 501.933, 53022.482 25/09/11,00:58:10,18,09,1, 11.9,1,1, 13.470, 10425.048, 501.952, 53022.542 25/09/11,00:58:10,19,09,1, 11.9,1,1, 13.470, 10425.046, 501.938, 53022.569 25/09/11,00:58:11,00,08,1, 11.9,1,1, 13.474, 10425.038, 501.938, 53022.569 25/09/11,00:58:11,01,08,1, 11.9,1,1, 13.474, 10425.080, 501.942, 53022.523 25/09/11,00:58:11,02,08,1, 11.9,1,1, 13.474, 10425.085, 501.965, 53022.493 25/09/11,00:58:11,03,08,1, 11.9,1,1, 13.474, 10425.062, 501.956, 53022.519 25/09/11,00:58:11,04,08,1, 11.9,1,1, 13.474, 10425.080, 501.936, 53022.503 25/09/11,00:58:11,05,08,1, 11.9,1,1, 13.474, 10425.062, 501.947, 53022.539 25/09/11,00:58:11,06,08,1, 11.9,1,1, 13.474, 10425.098, 501.927, 53022.490 25/09/11,00:58:11,07,08,1, 11.9,1,1, 13.474, 10425.106, 501.933, 53022.527 25/09/11,00:58:11,08,08,1, 11.9,1,1, 13.474, 10425.089, 501.928, 53022.523 25/09/11,00:58:11,09,08,1, 11.9,1,1, 13.474, 10425.112, 501.928, 53022.559 25/09/11,00:58:11,10,08,1, 11.9,1,1, 13.474, 10425.097, 501.938, 53022.460 25/09/11,00:58:11,11,08,1, 11.9,1,1, 13.474, 10425.101, 501.952, 53022.503 25/09/11,00:58:11,12,08,1, 11.9,1,1, 13.474, 10425.108, 501.914, 53022.515 25/09/11,00:58:11,13,08,1, 11.9,1,1, 13.474, 10425.083, 501.923, 53022.527 25/09/11,00:58:11,14,08,1, 11.9,1,1, 13.474, 10425.108, 501.915, 53022.475 25/09/11,00:58:11,15,08,1, 11.9,1,1, 13.474, 10425.094, 501.912, 53022.489 25/09/11,00:58:11,16,08,1, 11.9,1,1, 13.474, 10425.122, 501.927, 53022.519 25/09/11,00:58:11,17,08,1, 11.9,1,1, 13.474, 10425.114, 501.906, 53022.471 25/09/11,00:58:11,18,08,1, 11.9,1,1, 13.474, 10425.089, 501.886, 53022.484 25/09/11,00:58:11,19,08,1, 11.9,1,1, 13.474, 10425.110, 501.868, 53022.471 25/09/11,00:58:12,00,09,1, 11.9,1,1, 13.476, 10425.105, 501.868, 53022.471 25/09/11,00:58:12,01,09,1, 11.9,1,1, 13.476, 10425.105, 501.870, 53022.433 25/09/11,00:58:12,02,09,1, 11.9,1,1, 13.476, 10425.084, 501.842, 53022.461 25/09/11,00:58:12,03,09,1, 11.9,1,1, 13.476, 10425.082, 501.858, 53022.405 25/09/11,00:58:12,04,09,1, 11.9,1,1, 13.476, 10425.057, 501.868, 53022.471 25/09/11,00:58:12,05,09,1, 11.9,1,1, 13.476, 10425.086, 501.837, 53022.355 25/09/11,00:58:12,06,09,1, 11.9,1,1, 13.476, 10425.082, 501.849, 53022.482 25/09/11,00:58:12,07,09,1, 11.9,1,1, 13.476, 10425.086, 501.827, 53022.392 25/09/11,00:58:12,08,09,1, 11.9,1,1, 13.476, 10425.097, 501.837, 53022.421 25/09/11,00:58:12,09,09,1, 11.9,1,1, 13.476, 10425.078, 501.826, 53022.523 25/09/11,00:58:12,10,09,1, 11.9,1,1, 13.476, 10425.085, 501.797, 53022.299 25/09/11,00:58:12,11,09,1, 11.9,1,1, 13.476, 10425.054, 501.812, 53022.371 25/09/11,00:58:12,12,09,1, 11.9,1,1, 13.476, 10425.071, 501.813, 53022.430 25/09/11,00:58:12,13,09,1, 11.9,1,1, 13.476, 10425.053, 501.786, 53022.397 25/09/11,00:58:12,14,09,1, 11.9,1,1, 13.476, 10425.076, 501.776, 53022.415 25/09/11,00:58:12,15,09,1, 11.9,1,1, 13.476, 10425.063, 501.774, 53022.351 25/09/11,00:58:12,16,09,1, 11.9,1,1, 13.476, 10425.071, 501.788, 53022.368 25/09/11,00:58:12,17,09,1, 11.9,1,1, 13.476, 10425.063, 501.765, 53022.383 25/09/11,00:58:12,18,09,1, 11.9,1,1, 13.476, 10425.041, 501.771, 53022.438 25/09/11,00:58:12,19,09,1, 11.9,1,1, 13.476, 10425.048, 501.742, 53022.318 25/09/11,00:58:13,00,09,1, 11.9,1,1, 13.472, 10425.047, 501.742, 53022.318 25/09/11,00:58:13,01,09,1, 11.9,1,1, 13.472, 10425.048, 501.731, 53022.283 25/09/11,00:58:13,02,09,1, 11.9,1,1, 13.472, 10425.021, 501.763, 53022.450 25/09/11,00:58:13,03,09,1, 11.9,1,1, 13.472, 10425.038, 501.757, 53022.425 25/09/11,00:58:13,04,09,1, 11.9,1,1, 13.472, 10425.026, 501.723, 53022.377 25/09/11,00:58:13,05,09,1, 11.9,1,1, 13.472, 10425.058, 501.725, 53022.408 25/09/11,00:58:13,06,09,1, 11.9,1,1, 13.472, 10425.052, 501.724, 53022.429 25/09/11,00:58:13,07,09,1, 11.9,1,1, 13.472, 10425.027, 501.713, 53022.388 25/09/11,00:58:13,08,09,1, 11.9,1,1, 13.472, 10425.011, 501.723, 53022.383 25/09/11,00:58:13,09,09,1, 11.9,1,1, 13.472, 10425.015, 501.707, 53022.396 25/09/11,00:58:13,10,09,1, 11.9,1,1, 13.472, 10425.022, 501.704, 53022.332 25/09/11,00:58:13,11,09,1, 11.9,1,1, 13.472, 10425.035, 501.707, 53022.331 25/09/11,00:58:13,12,09,1, 11.9,1,1, 13.472, 10425.020, 501.717, 53022.355 25/09/11,00:58:13,13,09,1, 11.9,1,1, 13.472, 10425.034, 501.688, 53022.329 25/09/11,00:58:13,14,09,1, 11.9,1,1, 13.472, 10425.040, 501.699, 53022.315 25/09/11,00:58:13,15,09,1, 11.9,1,1, 13.472, 10425.033, 501.708, 53022.339 25/09/11,00:58:13,16,09,1, 11.9,1,1, 13.472, 10425.041, 501.704, 53022.393 25/09/11,00:58:13,17,09,1, 11.9,1,1, 13.472, 10425.048, 501.710, 53022.408 25/09/11,00:58:13,18,09,1, 11.9,1,1, 13.472, 10425.039, 501.714, 53022.316 25/09/11,00:58:13,19,09,1, 11.9,1,1, 13.472, 10425.051, 501.700, 53022.376 25/09/11,00:58:14,00,09,1, 11.9,1,1, 13.469, 10425.047, 501.700, 53022.376 25/09/11,00:58:14,01,09,1, 11.9,1,1, 13.469, 10425.035, 501.715, 53022.287 25/09/11,00:58:14,02,09,1, 11.9,1,1, 13.469, 10425.041, 501.704, 53022.298 25/09/11,00:58:14,03,09,1, 11.9,1,1, 13.469, 10425.062, 501.705, 53022.376 25/09/11,00:58:14,04,09,1, 11.9,1,1, 13.469, 10425.064, 501.729, 53022.340 25/09/11,00:58:14,05,09,1, 11.9,1,1, 13.469, 10425.063, 501.709, 53022.289 25/09/11,00:58:14,06,09,1, 11.9,1,1, 13.469, 10425.048, 501.728, 53022.404 25/09/11,00:58:14,07,09,1, 11.9,1,1, 13.469, 10425.050, 501.748, 53022.315 25/09/11,00:58:14,08,09,1, 11.9,1,1, 13.469, 10425.076, 501.752, 53022.341 25/09/11,00:58:14,09,09,1, 11.9,1,1, 13.469, 10425.091, 501.756, 53022.330 25/09/11,00:58:14,10,09,1, 11.9,1,1, 13.469, 10425.084, 501.765, 53022.326 25/09/11,00:58:14,11,09,1, 11.9,1,1, 13.469, 10425.060, 501.776, 53022.346 25/09/11,00:58:14,12,09,1, 11.9,1,1, 13.469, 10425.076, 501.781, 53022.360 25/09/11,00:58:14,13,09,1, 11.9,1,1, 13.469, 10425.084, 501.787, 53022.316 25/09/11,00:58:14,14,09,1, 11.9,1,1, 13.469, 10425.069, 501.792, 53022.315 25/09/11,00:58:14,15,09,1, 11.9,1,1, 13.469, 10425.093, 501.817, 53022.397 25/09/11,00:58:14,16,09,1, 11.9,1,1, 13.469, 10425.100, 501.834, 53022.391 25/09/11,00:58:14,17,09,1, 11.9,1,1, 13.469, 10425.118, 501.813, 53022.283 25/09/11,00:58:14,18,09,1, 11.9,1,1, 13.469, 10425.120, 501.831, 53022.389 25/09/11,00:58:14,19,09,1, 11.9,1,1, 13.469, 10425.137, 501.827, 53022.380 25/09/11,00:58:15,00,09,1, 12.0,1,1, 13.468, 10425.130, 501.827, 53022.380 25/09/11,00:58:15,01,09,1, 12.0,1,1, 13.468, 10425.122, 501.848, 53022.367 25/09/11,00:58:15,02,09,1, 12.0,1,1, 13.468, 10425.139, 501.865, 53022.347 25/09/11,00:58:15,03,09,1, 12.0,1,1, 13.468, 10425.126, 501.884, 53022.441 25/09/11,00:58:15,04,09,1, 12.0,1,1, 13.468, 10425.144, 501.895, 53022.367 25/09/11,00:58:15,05,09,1, 12.0,1,1, 13.468, 10425.140, 501.920, 53022.392 25/09/11,00:58:15,06,09,1, 12.0,1,1, 13.468, 10425.131, 501.942, 53022.371 25/09/11,00:58:15,07,09,1, 12.0,1,1, 13.468, 10425.146, 501.955, 53022.422 25/09/11,00:58:15,08,09,1, 12.0,1,1, 13.468, 10425.163, 501.933, 53022.388 25/09/11,00:58:15,09,09,1, 12.0,1,1, 13.468, 10425.153, 501.960, 53022.413 25/09/11,00:58:15,10,09,1, 12.0,1,1, 13.468, 10425.145, 501.987, 53022.446 25/09/11,00:58:15,11,09,1, 12.0,1,1, 13.468, 10425.174, 501.990, 53022.492 25/09/11,00:58:15,12,09,1, 12.0,1,1, 13.468, 10425.165, 501.985, 53022.498 25/09/11,00:58:15,13,09,1, 12.0,1,1, 13.468, 10425.185, 502.021, 53022.492 25/09/11,00:58:15,14,09,1, 12.0,1,1, 13.468, 10425.193, 502.020, 53022.432 25/09/11,00:58:15,15,09,1, 12.0,1,1, 13.468, 10425.215, 502.041, 53022.463 25/09/11,00:58:15,16,09,1, 12.0,1,1, 13.468, 10425.191, 502.058, 53022.446 25/09/11,00:58:15,17,09,1, 12.0,1,1, 13.468, 10425.208, 502.070, 53022.460 25/09/11,00:58:15,18,09,1, 12.0,1,1, 13.468, 10425.206, 502.062, 53022.495 25/09/11,00:58:15,19,09,1, 12.0,1,1, 13.468, 10425.232, 502.095, 53022.424 25/09/11,00:58:16,00,09,1, 11.9,1,1, 13.470, 10425.230, 502.095, 53022.424 25/09/11,00:58:16,01,09,1, 11.9,1,1, 13.470, 10425.237, 502.120, 53022.485 25/09/11,00:58:16,02,09,1, 11.9,1,1, 13.470, 10425.242, 502.125, 53022.420 25/09/11,00:58:16,03,09,1, 11.9,1,1, 13.470, 10425.257, 502.141, 53022.481 25/09/11,00:58:16,04,09,1, 11.9,1,1, 13.470, 10425.262, 502.150, 53022.562 25/09/11,00:58:16,05,09,1, 11.9,1,1, 13.470, 10425.244, 502.177, 53022.518 25/09/11,00:58:16,06,09,1, 11.9,1,1, 13.470, 10425.248, 502.199, 53022.459 25/09/11,00:58:16,07,09,1, 11.9,1,1, 13.470, 10425.262, 502.178, 53022.466 25/09/11,00:58:16,08,09,1, 11.9,1,1, 13.470, 10425.271, 502.214, 53022.511 25/09/11,00:58:16,09,09,1, 11.9,1,1, 13.470, 10425.272, 502.259, 53022.450 25/09/11,00:58:16,10,09,1, 11.9,1,1, 13.470, 10425.300, 502.227, 53022.475 25/09/11,00:58:16,11,09,1, 11.9,1,1, 13.470, 10425.283, 502.248, 53022.465 25/09/11,00:58:16,12,09,1, 11.9,1,1, 13.470, 10425.286, 502.295, 53022.518 25/09/11,00:58:16,13,09,1, 11.9,1,1, 13.470, 10425.320, 502.301, 53022.525 25/09/11,00:58:16,14,09,1, 11.9,1,1, 13.470, 10425.334, 502.303, 53022.513 25/09/11,00:58:16,15,09,1, 11.9,1,1, 13.470, 10425.307, 502.318, 53022.553 25/09/11,00:58:16,16,09,1, 11.9,1,1, 13.470, 10425.328, 502.351, 53022.509 25/09/11,00:58:16,17,09,1, 11.9,1,1, 13.470, 10425.320, 502.343, 53022.567 25/09/11,00:58:16,18,09,1, 11.9,1,1, 13.470, 10425.331, 502.366, 53022.521 25/09/11,00:58:16,19,09,1, 11.9,1,1, 13.470, 10425.333, 502.367, 53022.577 25/09/11,00:58:17,00,09,1, 11.9,1,1, 13.473, 10425.330, 502.367, 53022.577 25/09/11,00:58:17,01,09,1, 11.9,1,1, 13.473, 10425.358, 502.385, 53022.556 25/09/11,00:58:17,02,09,1, 11.9,1,1, 13.473, 10425.367, 502.422, 53022.486 25/09/11,00:58:17,03,09,1, 11.9,1,1, 13.473, 10425.348, 502.421, 53022.561 25/09/11,00:58:17,04,09,1, 11.9,1,1, 13.473, 10425.358, 502.460, 53022.582 25/09/11,00:58:17,05,09,1, 11.9,1,1, 13.473, 10425.363, 502.449, 53022.530 25/09/11,00:58:17,06,09,1, 11.9,1,1, 13.473, 10425.351, 502.458, 53022.568 25/09/11,00:58:17,07,09,1, 11.9,1,1, 13.473, 10425.364, 502.478, 53022.580 25/09/11,00:58:17,08,09,1, 11.9,1,1, 13.473, 10425.372, 502.493, 53022.598 25/09/11,00:58:17,09,09,1, 11.9,1,1, 13.473, 10425.355, 502.468, 53022.571 25/09/11,00:58:17,10,09,1, 11.9,1,1, 13.473, 10425.362, 502.488, 53022.560 25/09/11,00:58:17,11,09,1, 11.9,1,1, 13.473, 10425.382, 502.505, 53022.582 25/09/11,00:58:17,12,09,1, 11.9,1,1, 13.473, 10425.384, 502.536, 53022.570 25/09/11,00:58:17,13,09,1, 11.9,1,1, 13.473, 10425.380, 502.553, 53022.623 25/09/11,00:58:17,14,09,1, 11.9,1,1, 13.473, 10425.390, 502.562, 53022.548 25/09/11,00:58:17,15,09,1, 11.9,1,1, 13.473, 10425.396, 502.554, 53022.591 25/09/11,00:58:17,16,09,1, 11.9,1,1, 13.473, 10425.382, 502.557, 53022.505 25/09/11,00:58:17,17,09,1, 11.9,1,1, 13.473, 10425.386, 502.569, 53022.539 25/09/11,00:58:17,18,09,1, 11.9,1,1, 13.473, 10425.391, 502.574, 53022.573 25/09/11,00:58:17,19,09,1, 11.9,1,1, 13.473, 10425.384, 502.572, 53022.600 25/09/11,00:58:18,00,09,1, 11.9,1,1, 13.473, 10425.380, 502.572, 53022.600 25/09/11,00:58:18,01,09,1, 11.9,1,1, 13.473, 10425.399, 502.590, 53022.531 25/09/11,00:58:18,02,09,1, 11.9,1,1, 13.473, 10425.426, 502.629, 53022.567 25/09/11,00:58:18,03,09,1, 11.9,1,1, 13.473, 10425.413, 502.620, 53022.519 25/09/11,00:58:18,04,09,1, 11.9,1,1, 13.473, 10425.410, 502.626, 53022.487 25/09/11,00:58:18,05,09,1, 11.9,1,1, 13.473, 10425.398, 502.647, 53022.499 25/09/11,00:58:18,06,09,1, 11.9,1,1, 13.473, 10425.397, 502.636, 53022.490 25/09/11,00:58:18,07,09,1, 11.9,1,1, 13.473, 10425.403, 502.658, 53022.618 25/09/11,00:58:18,08,09,1, 11.9,1,1, 13.473, 10425.397, 502.653, 53022.532 25/09/11,00:58:18,09,09,1, 11.9,1,1, 13.473, 10425.409, 502.641, 53022.534 25/09/11,00:58:18,10,09,1, 11.9,1,1, 13.473, 10425.404, 502.639, 53022.509 25/09/11,00:58:18,11,09,1, 11.9,1,1, 13.473, 10425.415, 502.646, 53022.507 25/09/11,00:58:18,12,09,1, 11.9,1,1, 13.473, 10425.397, 502.648, 53022.516 25/09/11,00:58:18,13,09,1, 11.9,1,1, 13.473, 10425.402, 502.669, 53022.521 25/09/11,00:58:18,14,09,1, 11.9,1,1, 13.473, 10425.429, 502.665, 53022.524 25/09/11,00:58:18,15,09,1, 11.9,1,1, 13.473, 10425.399, 502.644, 53022.543 25/09/11,00:58:18,16,09,1, 11.9,1,1, 13.473, 10425.404, 502.648, 53022.561 25/09/11,00:58:18,17,09,1, 11.9,1,1, 13.473, 10425.428, 502.628, 53022.554 25/09/11,00:58:18,18,09,1, 11.9,1,1, 13.473, 10425.391, 502.637, 53022.567 25/09/11,00:58:18,19,09,1, 11.9,1,1, 13.473, 10425.404, 502.644, 53022.523 25/09/11,00:58:19,00,09,1, 11.9,1,1, 13.474, 10425.397, 502.644, 53022.523 25/09/11,00:58:19,01,09,1, 11.9,1,1, 13.474, 10425.409, 502.628, 53022.516 25/09/11,00:58:19,02,09,1, 11.9,1,1, 13.474, 10425.384, 502.633, 53022.521 25/09/11,00:58:19,03,09,1, 11.9,1,1, 13.474, 10425.385, 502.619, 53022.436 25/09/11,00:58:19,04,09,1, 11.9,1,1, 13.474, 10425.407, 502.609, 53022.445 25/09/11,00:58:19,05,09,1, 11.9,1,1, 13.474, 10425.413, 502.604, 53022.522 25/09/11,00:58:19,06,09,1, 11.9,1,1, 13.474, 10425.391, 502.589, 53022.322 25/09/11,00:58:19,07,09,1, 11.9,1,1, 13.474, 10425.417, 502.620, 53022.417 25/09/11,00:58:19,08,09,1, 11.9,1,1, 13.474, 10425.323, 502.590, 53022.510 25/09/11,00:58:19,09,09,1, 11.9,1,1, 13.474, 10425.385, 502.576, 53022.588 25/09/11,00:58:19,10,09,1, 11.9,1,1, 13.474, 10425.382, 502.567, 53022.410 25/09/11,00:58:19,11,09,1, 11.9,1,1, 13.474, 10425.384, 502.546, 53022.462 25/09/11,00:58:19,12,09,1, 11.9,1,1, 13.474, 10425.361, 502.533, 53022.453 25/09/11,00:58:19,13,09,1, 11.9,1,1, 13.474, 10425.371, 502.544, 53022.510 25/09/11,00:58:19,14,09,1, 11.9,1,1, 13.474, 10425.362, 502.526, 53022.374 25/09/11,00:58:19,15,09,1, 11.9,1,1, 13.474, 10425.360, 502.511, 53022.409 25/09/11,00:58:19,16,09,1, 11.9,1,1, 13.474, 10425.349, 502.525, 53022.460 25/09/11,00:58:19,17,09,1, 11.9,1,1, 13.474, 10425.350, 502.517, 53022.451 25/09/11,00:58:19,18,09,1, 11.9,1,1, 13.474, 10425.324, 502.494, 53022.367 25/09/11,00:58:19,19,09,1, 11.9,1,1, 13.474, 10425.323, 502.498, 53022.398 25/09/11,00:58:20,00,08,1, 11.9,1,1, 13.467, 10425.322, 502.498, 53022.398 25/09/11,00:58:20,01,08,1, 11.9,1,1, 13.467, 10425.300, 502.429, 53022.375 25/09/11,00:58:20,02,08,1, 11.9,1,1, 13.467, 10425.298, 502.449, 53022.286 25/09/11,00:58:20,03,08,1, 11.9,1,1, 13.467, 10425.294, 502.444, 53022.374 25/09/11,00:58:20,04,08,1, 11.9,1,1, 13.467, 10425.287, 502.410, 53022.352 25/09/11,00:58:20,05,08,1, 11.9,1,1, 13.467, 10425.310, 502.402, 53022.341 25/09/11,00:58:20,06,08,1, 11.9,1,1, 13.467, 10425.313, 502.417, 53022.346 25/09/11,00:58:20,07,08,1, 11.9,1,1, 13.467, 10425.318, 502.398, 53022.334 25/09/11,00:58:20,08,08,1, 11.9,1,1, 13.467, 10425.293, 502.392, 53022.395 25/09/11,00:58:20,09,08,1, 11.9,1,1, 13.467, 10425.298, 502.367, 53022.358 25/09/11,00:58:20,10,08,1, 11.9,1,1, 13.467, 10425.293, 502.330, 53022.327 25/09/11,00:58:20,11,08,1, 11.9,1,1, 13.467, 10425.308, 502.326, 53022.321 25/09/11,00:58:20,12,08,1, 11.9,1,1, 13.467, 10425.294, 502.330, 53022.350 25/09/11,00:58:20,13,08,1, 11.9,1,1, 13.467, 10425.303, 502.312, 53022.340 25/09/11,00:58:20,14,08,1, 11.9,1,1, 13.467, 10425.289, 502.293, 53022.284 25/09/11,00:58:20,15,08,1, 11.9,1,1, 13.467, 10425.273, 502.296, 53022.288 25/09/11,00:58:20,16,08,1, 11.9,1,1, 13.467, 10425.273, 502.271, 53022.336 25/09/11,00:58:20,17,08,1, 11.9,1,1, 13.467, 10425.272, 502.264, 53022.302 25/09/11,00:58:20,18,08,1, 11.9,1,1, 13.467, 10425.265, 502.264, 53022.280 25/09/11,00:58:20,19,08,1, 11.9,1,1, 13.467, 10425.266, 502.254, 53022.289 25/09/11,00:58:21,00,09,1, 11.9,1,1, 13.470, 10425.264, 502.254, 53022.289 25/09/11,00:58:21,01,09,1, 11.9,1,1, 13.470, 10425.263, 502.225, 53022.232 25/09/11,00:58:21,02,09,1, 11.9,1,1, 13.470, 10425.271, 502.235, 53022.287 25/09/11,00:58:21,03,09,1, 11.9,1,1, 13.470, 10425.256, 502.201, 53022.273 25/09/11,00:58:21,04,09,1, 11.9,1,1, 13.470, 10425.273, 502.191, 53022.209 25/09/11,00:58:21,05,09,1, 11.9,1,1, 13.470, 10425.260, 502.185, 53022.218 25/09/11,00:58:21,06,09,1, 11.9,1,1, 13.470, 10425.271, 502.187, 53022.264 25/09/11,00:58:21,07,09,1, 11.9,1,1, 13.470, 10425.256, 502.205, 53022.244 25/09/11,00:58:21,08,09,1, 11.9,1,1, 13.470, 10425.281, 502.199, 53022.194 25/09/11,00:58:21,09,09,1, 11.9,1,1, 13.470, 10425.281, 502.160, 53022.275 25/09/11,00:58:21,10,09,1, 11.9,1,1, 13.470, 10425.258, 502.158, 53022.250 25/09/11,00:58:21,11,09,1, 11.9,1,1, 13.470, 10425.276, 502.139, 53022.256 25/09/11,00:58:21,12,09,1, 11.9,1,1, 13.470, 10425.262, 502.147, 53022.209 25/09/11,00:58:21,13,09,1, 11.9,1,1, 13.470, 10425.285, 502.133, 53022.251 25/09/11,00:58:21,14,09,1, 11.9,1,1, 13.470, 10425.287, 502.140, 53022.202 25/09/11,00:58:21,15,09,1, 11.9,1,1, 13.470, 10425.274, 502.125, 53022.208 25/09/11,00:58:21,16,09,1, 11.9,1,1, 13.470, 10425.267, 502.137, 53022.230 25/09/11,00:58:21,17,09,1, 11.9,1,1, 13.470, 10425.268, 502.139, 53022.188 25/09/11,00:58:21,18,09,1, 11.9,1,1, 13.470, 10425.254, 502.140, 53022.245 25/09/11,00:58:21,19,09,1, 11.9,1,1, 13.470, 10425.268, 502.156, 53022.227 25/09/11,00:58:22,00,09,1, 11.9,1,1, 13.470, 10425.264, 502.156, 53022.227 25/09/11,00:58:22,01,09,1, 11.9,1,1, 13.470, 10425.289, 502.121, 53022.222 25/09/11,00:58:22,02,09,1, 11.9,1,1, 13.470, 10425.288, 502.134, 53022.151 25/09/11,00:58:22,03,09,1, 11.9,1,1, 13.470, 10425.305, 502.135, 53022.231 25/09/11,00:58:22,04,09,1, 11.9,1,1, 13.470, 10425.275, 502.117, 53022.252 25/09/11,00:58:22,05,09,1, 11.9,1,1, 13.470, 10425.324, 502.122, 53022.157 25/09/11,00:58:22,06,09,1, 11.9,1,1, 13.470, 10425.345, 502.124, 53022.201 25/09/11,00:58:22,07,09,1, 11.9,1,1, 13.470, 10425.307, 502.137, 53022.238 25/09/11,00:58:22,08,09,1, 11.9,1,1, 13.470, 10425.316, 502.166, 53022.181 25/09/11,00:58:22,09,09,1, 11.9,1,1, 13.470, 10425.346, 502.164, 53022.239 25/09/11,00:58:22,10,09,1, 11.9,1,1, 13.470, 10425.325, 502.178, 53022.223 25/09/11,00:58:22,11,09,1, 11.9,1,1, 13.470, 10425.340, 502.166, 53022.247 25/09/11,00:58:22,12,09,1, 11.9,1,1, 13.470, 10425.341, 502.200, 53022.284 25/09/11,00:58:22,13,09,1, 11.9,1,1, 13.470, 10425.355, 502.181, 53022.257 25/09/11,00:58:22,14,09,1, 11.9,1,1, 13.470, 10425.377, 502.195, 53022.216 25/09/11,00:58:22,15,09,1, 11.9,1,1, 13.470, 10425.364, 502.209, 53022.256 25/09/11,00:58:22,16,09,1, 11.9,1,1, 13.470, 10425.342, 502.169, 53022.290 25/09/11,00:58:22,17,09,1, 11.9,1,1, 13.470, 10425.378, 502.199, 53022.226 25/09/11,00:58:22,18,09,1, 11.9,1,1, 13.470, 10425.364, 502.200, 53022.316 25/09/11,00:58:22,19,09,1, 11.9,1,1, 13.470, 10425.373, 502.224, 53022.292 25/09/11,00:58:23,00,09,1, 11.9,1,1, 13.470, 10425.372, 502.224, 53022.292 25/09/11,00:58:23,01,09,1, 11.9,1,1, 13.470, 10425.402, 502.225, 53022.300 25/09/11,00:58:23,02,09,1, 11.9,1,1, 13.470, 10425.404, 502.243, 53022.279 25/09/11,00:58:23,03,09,1, 11.9,1,1, 13.470, 10425.388, 502.222, 53022.289 25/09/11,00:58:23,04,09,1, 11.9,1,1, 13.470, 10425.406, 502.260, 53022.337 25/09/11,00:58:23,05,09,1, 11.9,1,1, 13.470, 10425.404, 502.239, 53022.343 25/09/11,00:58:23,06,09,1, 11.9,1,1, 13.470, 10425.413, 502.246, 53022.249 25/09/11,00:58:23,07,09,1, 11.9,1,1, 13.470, 10425.427, 502.268, 53022.351 25/09/11,00:58:23,08,09,1, 11.9,1,1, 13.470, 10425.410, 502.271, 53022.311 25/09/11,00:58:23,09,09,1, 11.9,1,1, 13.470, 10425.434, 502.290, 53022.318 25/09/11,00:58:23,10,09,1, 11.9,1,1, 13.470, 10425.456, 502.307, 53022.308 25/09/11,00:58:23,11,09,1, 11.9,1,1, 13.470, 10425.442, 502.322, 53022.330 25/09/11,00:58:23,12,09,1, 11.9,1,1, 13.470, 10425.417, 502.346, 53022.320 25/09/11,00:58:23,13,09,1, 11.9,1,1, 13.470, 10425.455, 502.331, 53022.335 25/09/11,00:58:23,14,09,1, 11.9,1,1, 13.470, 10425.454, 502.359, 53022.328 25/09/11,00:58:23,15,09,1, 11.9,1,1, 13.470, 10425.467, 502.373, 53022.338 25/09/11,00:58:23,16,09,1, 11.9,1,1, 13.470, 10425.463, 502.390, 53022.304 25/09/11,00:58:23,17,09,1, 11.9,1,1, 13.470, 10425.491, 502.401, 53022.376 25/09/11,00:58:23,18,09,1, 11.9,1,1, 13.470, 10425.472, 502.398, 53022.272 25/09/11,00:58:23,19,09,1, 11.9,1,1, 13.470, 10425.463, 502.437, 53022.404 25/09/11,00:58:24,00,09,1, 12.0,1,1, 13.470, 10425.456, 502.437, 53022.404 25/09/11,00:58:24,01,09,1, 12.0,1,1, 13.470, 10425.481, 502.470, 53022.323 25/09/11,00:58:24,02,09,1, 12.0,1,1, 13.470, 10425.488, 502.494, 53022.335 25/09/11,00:58:24,03,09,1, 12.0,1,1, 13.470, 10425.486, 502.483, 53022.368 25/09/11,00:58:24,04,09,1, 12.0,1,1, 13.470, 10425.492, 502.505, 53022.385 25/09/11,00:58:24,05,09,1, 12.0,1,1, 13.470, 10425.493, 502.512, 53022.412 25/09/11,00:58:24,06,09,1, 12.0,1,1, 13.470, 10425.501, 502.512, 53022.356 25/09/11,00:58:24,07,09,1, 12.0,1,1, 13.470, 10425.512, 502.525, 53022.418 25/09/11,00:58:24,08,09,1, 12.0,1,1, 13.470, 10425.492, 502.537, 53022.364 25/09/11,00:58:24,09,09,1, 12.0,1,1, 13.470, 10425.511, 502.578, 53022.411 25/09/11,00:58:24,10,09,1, 12.0,1,1, 13.470, 10425.514, 502.580, 53022.364 25/09/11,00:58:24,11,09,1, 12.0,1,1, 13.470, 10425.532, 502.582, 53022.437 25/09/11,00:58:24,12,09,1, 12.0,1,1, 13.470, 10425.527, 502.601, 53022.416 25/09/11,00:58:24,13,09,1, 12.0,1,1, 13.470, 10425.507, 502.608, 53022.405 25/09/11,00:58:24,14,09,1, 12.0,1,1, 13.470, 10425.526, 502.639, 53022.404 25/09/11,00:58:24,15,09,1, 12.0,1,1, 13.470, 10425.535, 502.672, 53022.445 25/09/11,00:58:24,16,09,1, 12.0,1,1, 13.470, 10425.518, 502.676, 53022.424 25/09/11,00:58:24,17,09,1, 12.0,1,1, 13.470, 10425.531, 502.688, 53022.462 25/09/11,00:58:24,18,09,1, 12.0,1,1, 13.470, 10425.543, 502.689, 53022.429 25/09/11,00:58:24,19,09,1, 12.0,1,1, 13.470, 10425.530, 502.707, 53022.450 25/09/11,00:58:25,00,09,1, 12.0,1,1, 13.467, 10425.522, 502.707, 53022.450 25/09/11,00:58:25,01,09,1, 12.0,1,1, 13.467, 10425.534, 502.730, 53022.415 25/09/11,00:58:25,02,09,1, 12.0,1,1, 13.467, 10425.578, 502.738, 53022.439 25/09/11,00:58:25,03,09,1, 12.0,1,1, 13.467, 10425.535, 502.786, 53022.514 25/09/11,00:58:25,04,09,1, 12.0,1,1, 13.467, 10425.545, 502.801, 53022.564 25/09/11,00:58:25,05,09,1, 12.0,1,1, 13.467, 10425.560, 502.805, 53022.448 25/09/11,00:58:25,06,09,1, 12.0,1,1, 13.467, 10425.542, 502.799, 53022.507 25/09/11,00:58:25,07,09,1, 12.0,1,1, 13.467, 10425.549, 502.849, 53022.463 25/09/11,00:58:25,08,09,1, 12.0,1,1, 13.467, 10425.551, 502.854, 53022.543 25/09/11,00:58:25,09,09,1, 12.0,1,1, 13.467, 10425.577, 502.861, 53022.523 25/09/11,00:58:25,10,09,1, 12.0,1,1, 13.467, 10425.544, 502.870, 53022.533 25/09/11,00:58:25,11,09,1, 12.0,1,1, 13.467, 10425.546, 502.896, 53022.480 25/09/11,00:58:25,12,09,1, 12.0,1,1, 13.467, 10425.560, 502.917, 53022.507 25/09/11,00:58:25,13,09,1, 12.0,1,1, 13.467, 10425.528, 502.921, 53022.557 25/09/11,00:58:25,14,09,1, 12.0,1,1, 13.467, 10425.539, 502.917, 53022.534 25/09/11,00:58:25,15,09,1, 12.0,1,1, 13.467, 10425.536, 502.939, 53022.549 25/09/11,00:58:25,16,09,1, 12.0,1,1, 13.467, 10425.539, 502.960, 53022.579 25/09/11,00:58:25,17,09,1, 12.0,1,1, 13.467, 10425.544, 502.984, 53022.570 25/09/11,00:58:25,18,09,1, 12.0,1,1, 13.467, 10425.554, 502.994, 53022.505 25/09/11,00:58:25,19,09,1, 12.0,1,1, 13.467, 10425.538, 503.017, 53022.602 25/09/11,00:58:26,00,09,1, 12.0,1,1, 13.468, 10425.531, 503.017, 53022.602 25/09/11,00:58:26,01,09,1, 12.0,1,1, 13.468, 10425.524, 503.034, 53022.562 25/09/11,00:58:26,02,09,1, 12.0,1,1, 13.468, 10425.536, 503.070, 53022.593 25/09/11,00:58:26,03,09,1, 12.0,1,1, 13.468, 10425.548, 503.078, 53022.559 25/09/11,00:58:26,04,09,1, 12.0,1,1, 13.468, 10425.535, 503.090, 53022.581 25/09/11,00:58:26,05,09,1, 12.0,1,1, 13.468, 10425.522, 503.116, 53022.634 25/09/11,00:58:26,06,09,1, 12.0,1,1, 13.468, 10425.540, 503.103, 53022.606 25/09/11,00:58:26,07,09,1, 12.0,1,1, 13.468, 10425.540, 503.140, 53022.570 25/09/11,00:58:26,08,09,1, 12.0,1,1, 13.468, 10425.554, 503.152, 53022.563 25/09/11,00:58:26,09,09,1, 12.0,1,1, 13.468, 10425.505, 503.148, 53022.615 25/09/11,00:58:26,10,09,1, 12.0,1,1, 13.468, 10425.526, 503.178, 53022.483 25/09/11,00:58:26,11,09,1, 12.0,1,1, 13.468, 10425.530, 503.171, 53022.579 25/09/11,00:58:26,12,09,1, 12.0,1,1, 13.468, 10425.517, 503.197, 53022.627 25/09/11,00:58:26,13,09,1, 12.0,1,1, 13.468, 10425.518, 503.207, 53022.594 25/09/11,00:58:26,14,09,1, 12.0,1,1, 13.468, 10425.517, 503.223, 53022.604 25/09/11,00:58:26,15,09,1, 12.0,1,1, 13.468, 10425.524, 503.225, 53022.633 25/09/11,00:58:26,16,09,1, 12.0,1,1, 13.468, 10425.498, 503.235, 53022.635 25/09/11,00:58:26,17,09,1, 12.0,1,1, 13.468, 10425.527, 503.232, 53022.596 25/09/11,00:58:26,18,09,1, 12.0,1,1, 13.468, 10425.521, 503.260, 53022.631 25/09/11,00:58:26,19,09,1, 12.0,1,1, 13.468, 10425.503, 503.260, 53022.656 25/09/11,00:58:27,00,09,1, 11.9,1,1, 13.467, 10425.497, 503.260, 53022.656 25/09/11,00:58:27,01,09,1, 11.9,1,1, 13.467, 10425.525, 503.272, 53022.620 25/09/11,00:58:27,02,09,1, 11.9,1,1, 13.467, 10425.516, 503.274, 53022.596 25/09/11,00:58:27,03,09,1, 11.9,1,1, 13.467, 10425.508, 503.290, 53022.670 25/09/11,00:58:27,04,09,1, 11.9,1,1, 13.467, 10425.536, 503.324, 53022.614 25/09/11,00:58:27,05,09,1, 11.9,1,1, 13.467, 10425.497, 503.323, 53022.682 25/09/11,00:58:27,06,09,1, 11.9,1,1, 13.467, 10425.516, 503.335, 53022.657 25/09/11,00:58:27,07,09,1, 11.9,1,1, 13.467, 10425.504, 503.339, 53022.651 25/09/11,00:58:27,08,09,1, 11.9,1,1, 13.467, 10425.491, 503.329, 53022.615 25/09/11,00:58:27,09,09,1, 11.9,1,1, 13.467, 10425.520, 503.325, 53022.634 25/09/11,00:58:27,10,09,1, 11.9,1,1, 13.467, 10425.497, 503.345, 53022.608 25/09/11,00:58:27,11,09,1, 11.9,1,1, 13.467, 10425.509, 503.340, 53022.599 25/09/11,00:58:27,12,09,1, 11.9,1,1, 13.467, 10425.518, 503.356, 53022.630 25/09/11,00:58:27,13,09,1, 11.9,1,1, 13.467, 10425.492, 503.361, 53022.653 25/09/11,00:58:27,14,09,1, 11.9,1,1, 13.467, 10425.505, 503.351, 53022.573 25/09/11,00:58:27,15,09,1, 11.9,1,1, 13.467, 10425.499, 503.372, 53022.628 25/09/11,00:58:27,16,09,1, 11.9,1,1, 13.467, 10425.455, 503.389, 53022.653 25/09/11,00:58:27,17,09,1, 11.9,1,1, 13.467, 10425.491, 503.379, 53022.636 25/09/11,00:58:27,18,09,1, 11.9,1,1, 13.467, 10425.522, 503.381, 53022.646 25/09/11,00:58:27,19,09,1, 11.9,1,1, 13.467, 10425.501, 503.404, 53022.664 25/09/11,00:58:28,00,08,1, 11.9,1,1, 13.468, 10425.497, 503.404, 53022.664 25/09/11,00:58:28,01,08,1, 11.9,1,1, 13.468, 10425.491, 503.389, 53022.666 25/09/11,00:58:28,02,08,1, 11.9,1,1, 13.468, 10425.501, 503.407, 53022.686 25/09/11,00:58:28,03,08,1, 11.9,1,1, 13.468, 10425.523, 503.410, 53022.682 25/09/11,00:58:28,04,08,1, 11.9,1,1, 13.468, 10425.488, 503.425, 53022.695 25/09/11,00:58:28,05,08,1, 11.9,1,1, 13.468, 10425.493, 503.434, 53022.738 25/09/11,00:58:28,06,08,1, 11.9,1,1, 13.468, 10425.520, 503.404, 53022.672 25/09/11,00:58:28,07,08,1, 11.9,1,1, 13.468, 10425.516, 503.411, 53022.603 25/09/11,00:58:28,08,08,1, 11.9,1,1, 13.468, 10425.514, 503.417, 53022.656 25/09/11,00:58:28,09,08,1, 11.9,1,1, 13.468, 10425.516, 503.436, 53022.661 25/09/11,00:58:28,10,08,1, 11.9,1,1, 13.468, 10425.464, 503.428, 53022.661 25/09/11,00:58:28,11,08,1, 11.9,1,1, 13.468, 10425.523, 503.424, 53022.637 25/09/11,00:58:28,12,08,1, 11.9,1,1, 13.468, 10425.512, 503.412, 53022.653 25/09/11,00:58:28,13,08,1, 11.9,1,1, 13.468, 10425.491, 503.440, 53022.718 25/09/11,00:58:28,14,08,1, 11.9,1,1, 13.468, 10425.522, 503.435, 53022.663 25/09/11,00:58:28,15,08,1, 11.9,1,1, 13.468, 10425.513, 503.460, 53022.720 25/09/11,00:58:28,16,08,1, 11.9,1,1, 13.468, 10425.503, 503.453, 53022.656 25/09/11,00:58:28,17,08,1, 11.9,1,1, 13.468, 10425.515, 503.463, 53022.617 25/09/11,00:58:28,18,08,1, 11.9,1,1, 13.468, 10425.509, 503.476, 53022.701 25/09/11,00:58:28,19,08,1, 11.9,1,1, 13.468, 10425.523, 503.453, 53022.641 25/09/11,00:58:29,00,08,1, 12.0,1,1, 13.467, 10425.522, 503.453, 53022.641 25/09/11,00:58:29,01,08,1, 12.0,1,1, 13.467, 10425.513, 503.463, 53022.712 25/09/11,00:58:29,02,08,1, 12.0,1,1, 13.467, 10425.504, 503.495, 53022.659 25/09/11,00:58:29,03,08,1, 12.0,1,1, 13.467, 10425.518, 503.492, 53022.694 25/09/11,00:58:29,04,08,1, 12.0,1,1, 13.467, 10425.526, 503.509, 53022.641 25/09/11,00:58:29,05,08,1, 12.0,1,1, 13.467, 10425.550, 503.512, 53022.630 25/09/11,00:58:29,06,08,1, 12.0,1,1, 13.467, 10425.538, 503.510, 53022.721 25/09/11,00:58:29,07,08,1, 12.0,1,1, 13.467, 10425.547, 503.525, 53022.688 25/09/11,00:58:29,08,08,1, 12.0,1,1, 13.467, 10425.542, 503.523, 53022.677 25/09/11,00:58:29,09,08,1, 12.0,1,1, 13.467, 10425.549, 503.537, 53022.703 25/09/11,00:58:29,10,08,1, 12.0,1,1, 13.467, 10425.554, 503.532, 53022.714 25/09/11,00:58:29,11,08,1, 12.0,1,1, 13.467, 10425.559, 503.562, 53022.677 25/09/11,00:58:29,12,08,1, 12.0,1,1, 13.467, 10425.562, 503.547, 53022.695 25/09/11,00:58:29,13,08,1, 12.0,1,1, 13.467, 10425.562, 503.533, 53022.658 25/09/11,00:58:29,14,08,1, 12.0,1,1, 13.467, 10425.585, 503.568, 53022.672 25/09/11,00:58:29,15,08,1, 12.0,1,1, 13.467, 10425.570, 503.566, 53022.735 25/09/11,00:58:29,16,08,1, 12.0,1,1, 13.467, 10425.586, 503.570, 53022.726 25/09/11,00:58:29,17,08,1, 12.0,1,1, 13.467, 10425.600, 503.595, 53022.696 25/09/11,00:58:29,18,08,1, 12.0,1,1, 13.467, 10425.600, 503.608, 53022.716 25/09/11,00:58:29,19,08,1, 12.0,1,1, 13.467, 10425.620, 503.613, 53022.733 25/09/11,00:58:30,00,07,1, 11.9,1,1, 13.465, 10425.614, 503.613, 53022.733 25/09/11,00:58:30,01,07,1, 11.9,1,1, 13.465, 10425.633, 503.609, 53022.694 25/09/11,00:58:30,02,07,1, 11.9,1,1, 13.465, 10425.627, 503.631, 53022.735 25/09/11,00:58:30,03,07,1, 11.9,1,1, 13.465, 10425.622, 503.623, 53022.681 25/09/11,00:58:30,04,07,1, 11.9,1,1, 13.465, 10425.664, 503.656, 53022.764 25/09/11,00:58:30,05,07,1, 11.9,1,1, 13.465, 10425.651, 503.679, 53022.775 25/09/11,00:58:30,06,07,1, 11.9,1,1, 13.465, 10425.659, 503.687, 53022.732 25/09/11,00:58:30,07,07,1, 11.9,1,1, 13.465, 10425.677, 503.696, 53022.741 25/09/11,00:58:30,08,07,1, 11.9,1,1, 13.465, 10425.706, 503.695, 53022.718 25/09/11,00:58:30,09,07,1, 11.9,1,1, 13.465, 10425.717, 503.708, 53022.717 25/09/11,00:58:30,10,07,1, 11.9,1,1, 13.465, 10425.712, 503.736, 53022.745 25/09/11,00:58:30,11,07,1, 11.9,1,1, 13.465, 10425.720, 503.738, 53022.738 25/09/11,00:58:30,12,07,1, 11.9,1,1, 13.465, 10425.747, 503.773, 53022.716 25/09/11,00:58:30,13,07,1, 11.9,1,1, 13.465, 10425.767, 503.771, 53022.764 25/09/11,00:58:30,14,07,1, 11.9,1,1, 13.465, 10425.757, 503.785, 53022.747 25/09/11,00:58:30,15,07,1, 11.9,1,1, 13.465, 10425.781, 503.800, 53022.785 25/09/11,00:58:30,16,07,1, 11.9,1,1, 13.465, 10425.810, 503.825, 53022.780 25/09/11,00:58:30,17,07,1, 11.9,1,1, 13.465, 10425.821, 503.845, 53022.763 25/09/11,00:58:30,18,07,1, 11.9,1,1, 13.465, 10425.833, 503.844, 53022.781 25/09/11,00:58:30,19,07,1, 11.9,1,1, 13.465, 10425.840, 503.882, 53022.772 25/09/11,00:58:31,00,07,1, 11.9,1,1, 13.464, 10425.839, 503.882, 53022.772 25/09/11,00:58:31,01,07,1, 11.9,1,1, 13.464, 10425.871, 503.897, 53022.806 25/09/11,00:58:31,02,07,1, 11.9,1,1, 13.464, 10425.878, 503.898, 53022.769 25/09/11,00:58:31,03,07,1, 11.9,1,1, 13.464, 10425.904, 503.949, 53022.782 25/09/11,00:58:31,04,07,1, 11.9,1,1, 13.464, 10425.896, 503.951, 53022.836 25/09/11,00:58:31,05,07,1, 11.9,1,1, 13.464, 10425.940, 504.000, 53022.715 25/09/11,00:58:31,06,07,1, 11.9,1,1, 13.464, 10425.933, 503.983, 53022.770 25/09/11,00:58:31,07,07,1, 11.9,1,1, 13.464, 10425.952, 504.029, 53022.827 25/09/11,00:58:31,08,07,1, 11.9,1,1, 13.464, 10425.964, 504.007, 53022.827 25/09/11,00:58:31,09,07,1, 11.9,1,1, 13.464, 10425.962, 504.064, 53022.857 25/09/11,00:58:31,10,07,1, 11.9,1,1, 13.464, 10425.982, 504.063, 53022.875 25/09/11,00:58:31,11,07,1, 11.9,1,1, 13.464, 10426.025, 504.078, 53022.838 25/09/11,00:58:31,12,07,1, 11.9,1,1, 13.464, 10426.012, 504.068, 53022.870 25/09/11,00:58:31,13,07,1, 11.9,1,1, 13.464, 10426.045, 504.108, 53022.895 25/09/11,00:58:31,14,07,1, 11.9,1,1, 13.464, 10426.054, 504.129, 53022.903 25/09/11,00:58:31,15,07,1, 11.9,1,1, 13.464, 10426.066, 504.132, 53022.880 25/09/11,00:58:31,16,07,1, 11.9,1,1, 13.464, 10426.082, 504.168, 53022.880 25/09/11,00:58:31,17,07,1, 11.9,1,1, 13.464, 10426.094, 504.175, 53022.886 25/09/11,00:58:31,18,07,1, 11.9,1,1, 13.464, 10426.113, 504.177, 53022.813 25/09/11,00:58:31,19,07,1, 11.9,1,1, 13.464, 10426.152, 504.233, 53022.904 25/09/11,00:58:32,00,07,1, 11.9,1,1, 13.467, 10426.148, 504.233, 53022.904 25/09/11,00:58:32,01,07,1, 11.9,1,1, 13.467, 10426.140, 504.262, 53022.895 25/09/11,00:58:32,02,07,1, 11.9,1,1, 13.467, 10426.169, 504.252, 53022.852 25/09/11,00:58:32,03,07,1, 11.9,1,1, 13.467, 10426.194, 504.259, 53022.925 25/09/11,00:58:32,04,07,1, 11.9,1,1, 13.467, 10426.195, 504.307, 53022.886 25/09/11,00:58:32,05,07,1, 11.9,1,1, 13.467, 10426.237, 504.312, 53022.908 25/09/11,00:58:32,06,07,1, 11.9,1,1, 13.467, 10426.258, 504.346, 53022.878 25/09/11,00:58:32,07,07,1, 11.9,1,1, 13.467, 10426.247, 504.349, 53022.890 25/09/11,00:58:32,08,07,1, 11.9,1,1, 13.467, 10426.274, 504.400, 53022.943 25/09/11,00:58:32,09,07,1, 11.9,1,1, 13.467, 10426.277, 504.393, 53022.868 25/09/11,00:58:32,10,07,1, 11.9,1,1, 13.467, 10426.311, 504.403, 53022.985 25/09/11,00:58:32,11,07,1, 11.9,1,1, 13.467, 10426.326, 504.428, 53022.913 25/09/11,00:58:32,12,07,1, 11.9,1,1, 13.467, 10426.314, 504.448, 53022.929 25/09/11,00:58:32,13,07,1, 11.9,1,1, 13.467, 10426.355, 504.453, 53022.924 25/09/11,00:58:32,14,07,1, 11.9,1,1, 13.467, 10426.358, 504.447, 53022.874 25/09/11,00:58:32,15,07,1, 11.9,1,1, 13.467, 10426.366, 504.495, 53022.978 25/09/11,00:58:32,16,07,1, 11.9,1,1, 13.467, 10426.377, 504.503, 53022.921 25/09/11,00:58:32,17,07,1, 11.9,1,1, 13.467, 10426.394, 504.509, 53022.937 25/09/11,00:58:32,18,07,1, 11.9,1,1, 13.467, 10426.390, 504.537, 53022.961 25/09/11,00:58:32,19,07,1, 11.9,1,1, 13.467, 10426.389, 504.540, 53022.961 25/09/11,00:58:33,00,07,1, 11.9,1,1, 13.469, 10426.382, 504.540, 53022.961 25/09/11,00:58:33,01,07,1, 11.9,1,1, 13.469, 10426.422, 504.592, 53022.994 25/09/11,00:58:33,02,07,1, 11.9,1,1, 13.469, 10426.438, 504.584, 53022.957 25/09/11,00:58:33,03,07,1, 11.9,1,1, 13.469, 10426.463, 504.614, 53022.998 25/09/11,00:58:33,04,07,1, 11.9,1,1, 13.469, 10426.480, 504.620, 53022.959 25/09/11,00:58:33,05,07,1, 11.9,1,1, 13.469, 10426.486, 504.620, 53022.929 25/09/11,00:58:33,06,07,1, 11.9,1,1, 13.469, 10426.493, 504.646, 53023.000 25/09/11,00:58:33,07,07,1, 11.9,1,1, 13.469, 10426.507, 504.665, 53022.962 25/09/11,00:58:33,08,07,1, 11.9,1,1, 13.469, 10426.520, 504.665, 53022.956 25/09/11,00:58:33,09,07,1, 11.9,1,1, 13.469, 10426.541, 504.685, 53023.003 25/09/11,00:58:33,10,07,1, 11.9,1,1, 13.469, 10426.560, 504.721, 53022.966 25/09/11,00:58:33,11,07,1, 11.9,1,1, 13.469, 10426.581, 504.727, 53023.005 25/09/11,00:58:33,12,07,1, 11.9,1,1, 13.469, 10426.584, 504.706, 53022.974 25/09/11,00:58:33,13,07,1, 11.9,1,1, 13.469, 10426.591, 504.706, 53022.958 25/09/11,00:58:33,14,07,1, 11.9,1,1, 13.469, 10426.597, 504.716, 53022.965 25/09/11,00:58:33,15,07,1, 11.9,1,1, 13.469, 10426.610, 504.749, 53023.008 25/09/11,00:58:33,16,07,1, 11.9,1,1, 13.469, 10426.618, 504.740, 53022.980 25/09/11,00:58:33,17,07,1, 11.9,1,1, 13.469, 10426.664, 504.755, 53023.071 25/09/11,00:58:33,18,07,1, 11.9,1,1, 13.469, 10426.643, 504.755, 53022.965 25/09/11,00:58:33,19,07,1, 11.9,1,1, 13.469, 10426.674, 504.779, 53023.027 25/09/11,00:58:34,00,06,1, 11.9,1,1, 13.464, 10426.674, 504.779, 53023.027 25/09/11,00:58:34,01,06,1, 11.9,1,1, 13.464, 10426.703, 504.791, 53023.038 25/09/11,00:58:34,02,06,1, 11.9,1,1, 13.464, 10426.713, 504.795, 53023.051 25/09/11,00:58:34,03,06,1, 11.9,1,1, 13.464, 10426.734, 504.785, 53022.970 25/09/11,00:58:34,04,06,1, 11.9,1,1, 13.464, 10426.749, 504.798, 53023.035 25/09/11,00:58:34,05,06,1, 11.9,1,1, 13.464, 10426.767, 504.822, 53022.984 25/09/11,00:58:34,06,06,1, 11.9,1,1, 13.464, 10426.773, 504.827, 53022.997 25/09/11,00:58:34,07,06,1, 11.9,1,1, 13.464, 10426.756, 504.829, 53023.027 25/09/11,00:58:34,08,06,1, 11.9,1,1, 13.464, 10426.792, 504.854, 53023.008 25/09/11,00:58:34,09,06,1, 11.9,1,1, 13.464, 10426.807, 504.849, 53023.053 25/09/11,00:58:34,10,06,1, 11.9,1,1, 13.464, 10426.824, 504.875, 53023.003 25/09/11,00:58:34,11,06,1, 11.9,1,1, 13.464, 10426.818, 504.864, 53022.947 25/09/11,00:58:34,12,06,1, 11.9,1,1, 13.464, 10426.855, 504.865, 53022.959 25/09/11,00:58:34,13,06,1, 11.9,1,1, 13.464, 10426.866, 504.886, 53023.038 25/09/11,00:58:34,14,06,1, 11.9,1,1, 13.464, 10426.858, 504.869, 53023.028 25/09/11,00:58:34,15,06,1, 11.9,1,1, 13.464, 10426.901, 504.879, 53022.963 25/09/11,00:58:34,16,06,1, 11.9,1,1, 13.464, 10426.908, 504.868, 53022.952 25/09/11,00:58:34,17,06,1, 11.9,1,1, 13.464, 10426.898, 504.884, 53023.036 25/09/11,00:58:34,18,06,1, 11.9,1,1, 13.464, 10426.921, 504.895, 53022.962 25/09/11,00:58:34,19,06,1, 11.9,1,1, 13.464, 10426.937, 504.887, 53022.914 25/09/11,00:58:35,00,06,1, 11.9,1,1, 13.468, 10426.933, 504.887, 53022.914 25/09/11,00:58:35,01,06,1, 11.9,1,1, 13.468, 10426.947, 504.890, 53022.984 25/09/11,00:58:35,02,06,1, 11.9,1,1, 13.468, 10426.955, 504.937, 53023.025 25/09/11,00:58:35,03,06,1, 11.9,1,1, 13.468, 10426.982, 504.906, 53022.928 25/09/11,00:58:35,04,06,1, 11.9,1,1, 13.468, 10426.990, 504.913, 53022.925 25/09/11,00:58:35,05,06,1, 11.9,1,1, 13.468, 10426.990, 504.917, 53022.953 25/09/11,00:58:35,06,06,1, 11.9,1,1, 13.468, 10426.990, 504.915, 53022.972 25/09/11,00:58:35,07,06,1, 11.9,1,1, 13.468, 10427.007, 504.931, 53022.963 25/09/11,00:58:35,08,06,1, 11.9,1,1, 13.468, 10427.013, 504.925, 53022.983 25/09/11,00:58:35,09,06,1, 11.9,1,1, 13.468, 10427.027, 504.935, 53022.987 25/09/11,00:58:35,10,06,1, 11.9,1,1, 13.468, 10427.047, 504.953, 53023.012 25/09/11,00:58:35,11,06,1, 11.9,1,1, 13.468, 10427.033, 504.926, 53022.942 25/09/11,00:58:35,12,06,1, 11.9,1,1, 13.468, 10427.051, 504.931, 53022.896 25/09/11,00:58:35,13,06,1, 11.9,1,1, 13.468, 10427.068, 504.959, 53022.922 25/09/11,00:58:35,14,06,1, 11.9,1,1, 13.468, 10427.089, 504.950, 53022.925 25/09/11,00:58:35,15,06,1, 11.9,1,1, 13.468, 10427.104, 504.940, 53022.944 25/09/11,00:58:35,16,06,1, 11.9,1,1, 13.468, 10427.108, 504.963, 53022.989 25/09/11,00:58:35,17,06,1, 11.9,1,1, 13.468, 10427.133, 504.951, 53022.925 25/09/11,00:58:35,18,06,1, 11.9,1,1, 13.468, 10427.102, 504.957, 53022.907 25/09/11,00:58:35,19,06,1, 11.9,1,1, 13.468, 10427.145, 504.947, 53022.923 25/09/11,00:58:36,00,06,1, 11.9,1,1, 13.464, 10427.141, 504.947, 53022.923 25/09/11,00:58:36,01,06,1, 11.9,1,1, 13.464, 10427.166, 504.943, 53022.923 25/09/11,00:58:36,02,06,1, 11.9,1,1, 13.464, 10427.190, 504.943, 53022.860 25/09/11,00:58:36,03,06,1, 11.9,1,1, 13.464, 10427.208, 504.951, 53022.852 25/09/11,00:58:36,04,06,1, 11.9,1,1, 13.464, 10427.223, 504.967, 53022.934 25/09/11,00:58:36,05,06,1, 11.9,1,1, 13.464, 10427.221, 504.978, 53022.948 25/09/11,00:58:36,06,06,1, 11.9,1,1, 13.464, 10427.244, 504.965, 53022.866 25/09/11,00:58:36,07,06,1, 11.9,1,1, 13.464, 10427.257, 505.003, 53022.911 25/09/11,00:58:36,08,06,1, 11.9,1,1, 13.464, 10427.279, 504.962, 53022.907 25/09/11,00:58:36,09,06,1, 11.9,1,1, 13.464, 10427.285, 504.982, 53022.882 25/09/11,00:58:36,10,06,1, 11.9,1,1, 13.464, 10427.289, 505.000, 53022.919 25/09/11,00:58:36,11,06,1, 11.9,1,1, 13.464, 10427.301, 504.977, 53022.909 25/09/11,00:58:36,12,06,1, 11.9,1,1, 13.464, 10427.333, 505.003, 53022.892 25/09/11,00:58:36,13,06,1, 11.9,1,1, 13.464, 10427.351, 505.011, 53022.943 25/09/11,00:58:36,14,06,1, 11.9,1,1, 13.464, 10427.370, 505.020, 53022.907 25/09/11,00:58:36,15,06,1, 11.9,1,1, 13.464, 10427.378, 505.026, 53022.962 25/09/11,00:58:36,16,06,1, 11.9,1,1, 13.464, 10427.395, 505.027, 53022.848 25/09/11,00:58:36,17,06,1, 11.9,1,1, 13.464, 10427.388, 505.039, 53022.902 25/09/11,00:58:36,18,06,1, 11.9,1,1, 13.464, 10427.460, 505.063, 53022.886 25/09/11,00:58:36,19,06,1, 11.9,1,1, 13.464, 10427.464, 505.037, 53022.855 25/09/11,00:58:37,00,06,1, 11.9,1,1, 13.466, 10427.458, 505.037, 53022.855 25/09/11,00:58:37,01,06,1, 11.9,1,1, 13.466, 10427.512, 505.058, 53022.894 25/09/11,00:58:37,02,06,1, 11.9,1,1, 13.466, 10427.499, 505.081, 53022.912 25/09/11,00:58:37,03,06,1, 11.9,1,1, 13.466, 10427.553, 505.090, 53022.865 25/09/11,00:58:37,04,06,1, 11.9,1,1, 13.466, 10427.561, 505.071, 53022.910 25/09/11,00:58:37,05,06,1, 11.9,1,1, 13.466, 10427.565, 505.094, 53022.912 25/09/11,00:58:37,06,06,1, 11.9,1,1, 13.466, 10427.616, 505.102, 53022.923 25/09/11,00:58:37,07,06,1, 11.9,1,1, 13.466, 10427.627, 505.097, 53022.918 25/09/11,00:58:37,08,06,1, 11.9,1,1, 13.466, 10427.640, 505.079, 53022.844 25/09/11,00:58:37,09,06,1, 11.9,1,1, 13.466, 10427.641, 505.123, 53022.876 25/09/11,00:58:37,10,06,1, 11.9,1,1, 13.466, 10427.653, 505.145, 53022.878 25/09/11,00:58:37,11,06,1, 11.9,1,1, 13.466, 10427.667, 505.138, 53022.849 25/09/11,00:58:37,12,06,1, 11.9,1,1, 13.466, 10427.679, 505.146, 53022.931 25/09/11,00:58:37,13,06,1, 11.9,1,1, 13.466, 10427.722, 505.158, 53022.859 25/09/11,00:58:37,14,06,1, 11.9,1,1, 13.466, 10427.757, 505.191, 53022.883 25/09/11,00:58:37,15,06,1, 11.9,1,1, 13.466, 10427.758, 505.197, 53022.865 25/09/11,00:58:37,16,06,1, 11.9,1,1, 13.466, 10427.779, 505.201, 53022.924 25/09/11,00:58:37,17,06,1, 11.9,1,1, 13.466, 10427.783, 505.212, 53022.927 25/09/11,00:58:37,18,06,1, 11.9,1,1, 13.466, 10427.794, 505.234, 53022.930 25/09/11,00:58:37,19,06,1, 11.9,1,1, 13.466, 10427.833, 505.221, 53022.871 25/09/11,00:58:38,00,07,1, 11.9,1,1, 13.468, 10427.825, 505.221, 53022.871 25/09/11,00:58:38,01,07,1, 11.9,1,1, 13.468, 10427.861, 505.249, 53022.944 25/09/11,00:58:38,02,07,1, 11.9,1,1, 13.468, 10427.909, 505.284, 53022.980 25/09/11,00:58:38,03,07,1, 11.9,1,1, 13.468, 10427.924, 505.287, 53022.878 25/09/11,00:58:38,04,07,1, 11.9,1,1, 13.468, 10427.948, 505.292, 53022.919 25/09/11,00:58:38,05,07,1, 11.9,1,1, 13.468, 10427.949, 505.307, 53022.946 25/09/11,00:58:38,06,07,1, 11.9,1,1, 13.468, 10427.994, 505.310, 53022.949 25/09/11,00:58:38,07,07,1, 11.9,1,1, 13.468, 10427.984, 505.306, 53022.918 25/09/11,00:58:38,08,07,1, 11.9,1,1, 13.468, 10428.027, 505.313, 53022.921 25/09/11,00:58:38,09,07,1, 11.9,1,1, 13.468, 10428.044, 505.370, 53022.953 25/09/11,00:58:38,10,07,1, 11.9,1,1, 13.468, 10428.053, 505.358, 53022.940 25/09/11,00:58:38,11,07,1, 11.9,1,1, 13.468, 10428.077, 505.361, 53022.855 25/09/11,00:58:38,12,07,1, 11.9,1,1, 13.468, 10428.098, 505.358, 53022.932 25/09/11,00:58:38,13,07,1, 11.9,1,1, 13.468, 10428.134, 505.370, 53022.911 25/09/11,00:58:38,14,07,1, 11.9,1,1, 13.468, 10428.140, 505.405, 53022.927 25/09/11,00:58:38,15,07,1, 11.9,1,1, 13.468, 10428.161, 505.421, 53022.895 25/09/11,00:58:38,16,07,1, 11.9,1,1, 13.468, 10428.158, 505.412, 53022.920 25/09/11,00:58:38,17,07,1, 11.9,1,1, 13.468, 10428.187, 505.434, 53022.936 25/09/11,00:58:38,18,07,1, 11.9,1,1, 13.468, 10428.218, 505.439, 53022.872 25/09/11,00:58:38,19,07,1, 11.9,1,1, 13.468, 10428.254, 505.453, 53022.942 25/09/11,00:58:39,00,07,1, 11.9,1,1, 13.463, 10428.251, 505.453, 53022.942 25/09/11,00:58:39,01,07,1, 11.9,1,1, 13.463, 10428.265, 505.456, 53022.953 25/09/11,00:58:39,02,07,1, 11.9,1,1, 13.463, 10428.287, 505.473, 53022.908 25/09/11,00:58:39,03,07,1, 11.9,1,1, 13.463, 10428.317, 505.480, 53022.882 25/09/11,00:58:39,04,07,1, 11.9,1,1, 13.463, 10428.314, 505.492, 53022.897 25/09/11,00:58:39,05,07,1, 11.9,1,1, 13.463, 10428.330, 505.516, 53022.892 25/09/11,00:58:39,06,07,1, 11.9,1,1, 13.463, 10428.347, 505.527, 53022.926 25/09/11,00:58:39,07,07,1, 11.9,1,1, 13.463, 10428.367, 505.539, 53022.869 25/09/11,00:58:39,08,07,1, 11.9,1,1, 13.463, 10428.426, 505.541, 53022.999 25/09/11,00:58:39,09,07,1, 11.9,1,1, 13.463, 10428.382, 505.538, 53022.867 25/09/11,00:58:39,10,07,1, 11.9,1,1, 13.463, 10428.434, 505.565, 53022.887 25/09/11,00:58:39,11,07,1, 11.9,1,1, 13.463, 10428.461, 505.568, 53022.912 25/09/11,00:58:39,12,07,1, 11.9,1,1, 13.463, 10428.460, 505.565, 53022.930 25/09/11,00:58:39,13,07,1, 11.9,1,1, 13.463, 10428.508, 505.602, 53022.894 25/09/11,00:58:39,14,07,1, 11.9,1,1, 13.463, 10428.517, 505.590, 53022.886 25/09/11,00:58:39,15,07,1, 11.9,1,1, 13.463, 10428.535, 505.601, 53022.896 25/09/11,00:58:39,16,07,1, 11.9,1,1, 13.463, 10428.547, 505.608, 53022.898 25/09/11,00:58:39,17,07,1, 11.9,1,1, 13.463, 10428.570, 505.606, 53022.850 25/09/11,00:58:39,18,07,1, 11.9,1,1, 13.463, 10428.582, 505.610, 53022.868 25/09/11,00:58:39,19,07,1, 11.9,1,1, 13.463, 10428.597, 505.635, 53022.883 25/09/11,00:58:40,00,07,1, 11.9,1,1, 13.467, 10428.593, 505.635, 53022.883 25/09/11,00:58:40,01,07,1, 11.9,1,1, 13.467, 10428.658, 505.646, 53022.857 25/09/11,00:58:40,02,07,1, 11.9,1,1, 13.467, 10428.636, 505.658, 53022.773 25/09/11,00:58:40,03,07,1, 11.9,1,1, 13.467, 10428.717, 505.674, 53022.819 25/09/11,00:58:40,04,07,1, 11.9,1,1, 13.467, 10428.718, 505.683, 53022.790 25/09/11,00:58:40,05,07,1, 11.9,1,1, 13.467, 10428.699, 505.701, 53022.868 25/09/11,00:58:40,06,07,1, 11.9,1,1, 13.467, 10428.729, 505.689, 53022.815 25/09/11,00:58:40,07,07,1, 11.9,1,1, 13.467, 10428.760, 505.691, 53022.890 25/09/11,00:58:40,08,07,1, 11.9,1,1, 13.467, 10428.764, 505.711, 53022.837 25/09/11,00:58:40,09,07,1, 11.9,1,1, 13.467, 10428.767, 505.705, 53022.945 25/09/11,00:58:40,10,07,1, 11.9,1,1, 13.467, 10428.808, 505.718, 53022.827 25/09/11,00:58:40,11,07,1, 11.9,1,1, 13.467, 10428.823, 505.723, 53022.873 25/09/11,00:58:40,12,07,1, 11.9,1,1, 13.467, 10428.834, 505.727, 53022.903 25/09/11,00:58:40,13,07,1, 11.9,1,1, 13.467, 10428.856, 505.732, 53022.863 25/09/11,00:58:40,14,07,1, 11.9,1,1, 13.467, 10428.878, 505.738, 53022.912 25/09/11,00:58:40,15,07,1, 11.9,1,1, 13.467, 10428.905, 505.723, 53022.835 25/09/11,00:58:40,16,07,1, 11.9,1,1, 13.467, 10428.921, 505.745, 53022.900 25/09/11,00:58:40,17,07,1, 11.9,1,1, 13.467, 10428.947, 505.757, 53022.909 25/09/11,00:58:40,18,07,1, 11.9,1,1, 13.467, 10428.934, 505.759, 53022.825 25/09/11,00:58:40,19,07,1, 11.9,1,1, 13.467, 10428.951, 505.740, 53022.822 25/09/11,00:58:41,00,07,1, 11.9,1,1, 13.467, 10428.944, 505.740, 53022.822 25/09/11,00:58:41,01,07,1, 11.9,1,1, 13.467, 10428.980, 505.774, 53022.918 25/09/11,00:58:41,02,07,1, 11.9,1,1, 13.467, 10428.992, 505.761, 53022.879 25/09/11,00:58:41,03,07,1, 11.9,1,1, 13.467, 10429.022, 505.760, 53022.861 25/09/11,00:58:41,04,07,1, 11.9,1,1, 13.467, 10429.050, 505.778, 53022.871 25/09/11,00:58:41,05,07,1, 11.9,1,1, 13.467, 10429.035, 505.767, 53022.864 25/09/11,00:58:41,06,07,1, 11.9,1,1, 13.467, 10429.079, 505.769, 53022.829 25/09/11,00:58:41,07,07,1, 11.9,1,1, 13.467, 10429.115, 505.789, 53022.865 25/09/11,00:58:41,08,07,1, 11.9,1,1, 13.467, 10429.107, 505.775, 53022.825 25/09/11,00:58:41,09,07,1, 11.9,1,1, 13.467, 10429.126, 505.777, 53022.890 25/09/11,00:58:41,10,07,1, 11.9,1,1, 13.467, 10429.146, 505.772, 53022.848 25/09/11,00:58:41,11,07,1, 11.9,1,1, 13.467, 10429.139, 505.744, 53022.896 25/09/11,00:58:41,12,07,1, 11.9,1,1, 13.467, 10429.153, 505.771, 53022.866 25/09/11,00:58:41,13,07,1, 11.9,1,1, 13.467, 10429.157, 505.773, 53022.876 25/09/11,00:58:41,14,07,1, 11.9,1,1, 13.467, 10429.185, 505.768, 53022.793 25/09/11,00:58:41,15,07,1, 11.9,1,1, 13.467, 10429.213, 505.756, 53022.866 25/09/11,00:58:41,16,07,1, 11.9,1,1, 13.467, 10429.220, 505.778, 53022.803 25/09/11,00:58:41,17,07,1, 11.9,1,1, 13.467, 10429.203, 505.771, 53022.861 25/09/11,00:58:41,18,07,1, 11.9,1,1, 13.467, 10429.222, 505.740, 53022.837 25/09/11,00:58:41,19,07,1, 11.9,1,1, 13.467, 10429.227, 505.747, 53022.828 25/09/11,00:58:42,00,07,1, 12.0,1,1, 13.468, 10429.219, 505.747, 53022.828 25/09/11,00:58:42,01,07,1, 12.0,1,1, 13.468, 10429.282, 505.741, 53022.841 25/09/11,00:58:42,02,07,1, 12.0,1,1, 13.468, 10429.268, 505.741, 53022.799 25/09/11,00:58:42,03,07,1, 12.0,1,1, 13.468, 10429.292, 505.748, 53022.810 25/09/11,00:58:42,04,07,1, 12.0,1,1, 13.468, 10429.302, 505.725, 53022.794 25/09/11,00:58:42,05,07,1, 12.0,1,1, 13.468, 10429.296, 505.756, 53022.780 25/09/11,00:58:42,06,07,1, 12.0,1,1, 13.468, 10429.310, 505.735, 53022.751 25/09/11,00:58:42,07,07,1, 12.0,1,1, 13.468, 10429.333, 505.732, 53022.857 25/09/11,00:58:42,08,07,1, 12.0,1,1, 13.468, 10429.333, 505.730, 53022.777 25/09/11,00:58:42,09,07,1, 12.0,1,1, 13.468, 10429.370, 505.732, 53022.781 25/09/11,00:58:42,10,07,1, 12.0,1,1, 13.468, 10429.359, 505.704, 53022.807 25/09/11,00:58:42,11,07,1, 12.0,1,1, 13.468, 10429.364, 505.732, 53022.856 25/09/11,00:58:42,12,07,1, 12.0,1,1, 13.468, 10429.376, 505.731, 53022.777 25/09/11,00:58:42,13,07,1, 12.0,1,1, 13.468, 10429.391, 505.712, 53022.789 25/09/11,00:58:42,14,07,1, 12.0,1,1, 13.468, 10429.392, 505.713, 53022.743 25/09/11,00:58:42,15,07,1, 12.0,1,1, 13.468, 10429.394, 505.701, 53022.763 25/09/11,00:58:42,16,07,1, 12.0,1,1, 13.468, 10429.396, 505.701, 53022.816 25/09/11,00:58:42,17,07,1, 12.0,1,1, 13.468, 10429.395, 505.697, 53022.749 25/09/11,00:58:42,18,07,1, 12.0,1,1, 13.468, 10429.410, 505.704, 53022.780 25/09/11,00:58:42,19,07,1, 12.0,1,1, 13.468, 10429.419, 505.680, 53022.729 25/09/11,00:58:43,00,07,1, 11.9,1,1, 13.465, 10429.411, 505.680, 53022.729 25/09/11,00:58:43,01,07,1, 11.9,1,1, 13.465, 10429.434, 505.675, 53022.722 25/09/11,00:58:43,02,07,1, 11.9,1,1, 13.465, 10429.440, 505.664, 53022.680 25/09/11,00:58:43,03,07,1, 11.9,1,1, 13.465, 10429.450, 505.670, 53022.711 25/09/11,00:58:43,04,07,1, 11.9,1,1, 13.465, 10429.460, 505.662, 53022.759 25/09/11,00:58:43,05,07,1, 11.9,1,1, 13.465, 10429.451, 505.665, 53022.725 25/09/11,00:58:43,06,07,1, 11.9,1,1, 13.465, 10429.471, 505.653, 53022.695 25/09/11,00:58:43,07,07,1, 11.9,1,1, 13.465, 10429.435, 505.651, 53022.702 25/09/11,00:58:43,08,07,1, 11.9,1,1, 13.465, 10429.480, 505.626, 53022.715 25/09/11,00:58:43,09,07,1, 11.9,1,1, 13.465, 10429.468, 505.641, 53022.642 25/09/11,00:58:43,10,07,1, 11.9,1,1, 13.465, 10429.484, 505.635, 53022.656 25/09/11,00:58:43,11,07,1, 11.9,1,1, 13.465, 10429.443, 505.610, 53022.703 25/09/11,00:58:43,12,07,1, 11.9,1,1, 13.465, 10429.475, 505.627, 53022.605 25/09/11,00:58:43,13,07,1, 11.9,1,1, 13.465, 10429.475, 505.617, 53022.672 25/09/11,00:58:43,14,07,1, 11.9,1,1, 13.465, 10429.470, 505.617, 53022.759 25/09/11,00:58:43,15,07,1, 11.9,1,1, 13.465, 10429.464, 505.617, 53022.670 25/09/11,00:58:43,16,07,1, 11.9,1,1, 13.465, 10429.480, 505.609, 53022.675 25/09/11,00:58:43,17,07,1, 11.9,1,1, 13.465, 10429.464, 505.627, 53022.682 25/09/11,00:58:43,18,07,1, 11.9,1,1, 13.465, 10429.504, 505.624, 53022.680 25/09/11,00:58:43,19,07,1, 11.9,1,1, 13.465, 10429.505, 505.609, 53022.678 25/09/11,00:58:44,00,07,1, 11.9,1,1, 13.463, 10429.503, 505.609, 53022.678 25/09/11,00:58:44,01,07,1, 11.9,1,1, 13.463, 10429.501, 505.604, 53022.700 25/09/11,00:58:44,02,07,1, 11.9,1,1, 13.463, 10429.524, 505.597, 53022.679 25/09/11,00:58:44,03,07,1, 11.9,1,1, 13.463, 10429.514, 505.600, 53022.635 25/09/11,00:58:44,04,07,1, 11.9,1,1, 13.463, 10429.512, 505.613, 53022.713 25/09/11,00:58:44,05,07,1, 11.9,1,1, 13.463, 10429.539, 505.582, 53022.619 25/09/11,00:58:44,06,07,1, 11.9,1,1, 13.463, 10429.548, 505.596, 53022.672 25/09/11,00:58:44,07,07,1, 11.9,1,1, 13.463, 10429.529, 505.581, 53022.633 25/09/11,00:58:44,08,07,1, 11.9,1,1, 13.463, 10429.556, 505.605, 53022.619 25/09/11,00:58:44,09,07,1, 11.9,1,1, 13.463, 10429.552, 505.584, 53022.632 25/09/11,00:58:44,10,07,1, 11.9,1,1, 13.463, 10429.567, 505.596, 53022.633 25/09/11,00:58:44,11,07,1, 11.9,1,1, 13.463, 10429.576, 505.594, 53022.584 25/09/11,00:58:44,12,07,1, 11.9,1,1, 13.463, 10429.574, 505.598, 53022.622 25/09/11,00:58:44,13,07,1, 11.9,1,1, 13.463, 10429.578, 505.602, 53022.595 25/09/11,00:58:44,14,07,1, 11.9,1,1, 13.463, 10429.588, 505.599, 53022.623 25/09/11,00:58:44,15,07,1, 11.9,1,1, 13.463, 10429.609, 505.609, 53022.627 25/09/11,00:58:44,16,07,1, 11.9,1,1, 13.463, 10429.622, 505.597, 53022.595 25/09/11,00:58:44,17,07,1, 11.9,1,1, 13.463, 10429.629, 505.600, 53022.692 25/09/11,00:58:44,18,07,1, 11.9,1,1, 13.463, 10429.616, 505.609, 53022.648 25/09/11,00:58:44,19,07,1, 11.9,1,1, 13.463, 10429.617, 505.635, 53022.657 25/09/11,00:58:45,00,07,1, 11.9,1,1, 13.467, 10429.611, 505.635, 53022.657 25/09/11,00:58:45,01,07,1, 11.9,1,1, 13.467, 10429.648, 505.615, 53022.613 25/09/11,00:58:45,02,07,1, 11.9,1,1, 13.467, 10429.649, 505.630, 53022.662 25/09/11,00:58:45,03,07,1, 11.9,1,1, 13.467, 10429.681, 505.613, 53022.708 25/09/11,00:58:45,04,07,1, 11.9,1,1, 13.467, 10429.697, 505.656, 53022.703 25/09/11,00:58:45,05,07,1, 11.9,1,1, 13.467, 10429.699, 505.613, 53022.652 25/09/11,00:58:45,06,07,1, 11.9,1,1, 13.467, 10429.718, 505.651, 53022.663 25/09/11,00:58:45,07,07,1, 11.9,1,1, 13.467, 10429.712, 505.627, 53022.630 25/09/11,00:58:45,08,07,1, 11.9,1,1, 13.467, 10429.738, 505.645, 53022.655 25/09/11,00:58:45,09,07,1, 11.9,1,1, 13.467, 10429.748, 505.647, 53022.629 25/09/11,00:58:45,10,07,1, 11.9,1,1, 13.467, 10429.774, 505.652, 53022.663 25/09/11,00:58:45,11,07,1, 11.9,1,1, 13.467, 10429.777, 505.683, 53022.642 25/09/11,00:58:45,12,07,1, 11.9,1,1, 13.467, 10429.813, 505.680, 53022.610 25/09/11,00:58:45,13,07,1, 11.9,1,1, 13.467, 10429.820, 505.694, 53022.588 25/09/11,00:58:45,14,07,1, 11.9,1,1, 13.467, 10429.850, 505.690, 53022.684 25/09/11,00:58:45,15,07,1, 11.9,1,1, 13.467, 10429.842, 505.693, 53022.686 25/09/11,00:58:45,16,07,1, 11.9,1,1, 13.467, 10429.838, 505.672, 53022.641 25/09/11,00:58:45,17,07,1, 11.9,1,1, 13.467, 10429.852, 505.727, 53022.654 25/09/11,00:58:45,18,07,1, 11.9,1,1, 13.467, 10429.867, 505.709, 53022.618 25/09/11,00:58:45,19,07,1, 11.9,1,1, 13.467, 10429.890, 505.709, 53022.667 25/09/11,00:58:46,00,07,1, 11.9,1,1, 13.463, 10429.887, 505.709, 53022.667 25/09/11,00:58:46,01,07,1, 11.9,1,1, 13.463, 10429.913, 505.709, 53022.677 25/09/11,00:58:46,02,07,1, 11.9,1,1, 13.463, 10429.949, 505.733, 53022.638 25/09/11,00:58:46,03,07,1, 11.9,1,1, 13.463, 10429.943, 505.757, 53022.712 25/09/11,00:58:46,04,07,1, 11.9,1,1, 13.463, 10429.956, 505.765, 53022.686 25/09/11,00:58:46,05,07,1, 11.9,1,1, 13.463, 10429.976, 505.769, 53022.731 25/09/11,00:58:46,06,07,1, 11.9,1,1, 13.463, 10430.013, 505.745, 53022.716 25/09/11,00:58:46,07,07,1, 11.9,1,1, 13.463, 10429.996, 505.779, 53022.637 25/09/11,00:58:46,08,07,1, 11.9,1,1, 13.463, 10430.020, 505.775, 53022.742 25/09/11,00:58:46,09,07,1, 11.9,1,1, 13.463, 10430.032, 505.806, 53022.707 25/09/11,00:58:46,10,07,1, 11.9,1,1, 13.463, 10430.040, 505.802, 53022.712 25/09/11,00:58:46,11,07,1, 11.9,1,1, 13.463, 10430.033, 505.793, 53022.673 25/09/11,00:58:46,12,07,1, 11.9,1,1, 13.463, 10430.073, 505.834, 53022.745 25/09/11,00:58:46,13,07,1, 11.9,1,1, 13.463, 10430.094, 505.829, 53022.639 25/09/11,00:58:46,14,07,1, 11.9,1,1, 13.463, 10430.066, 505.820, 53022.687 25/09/11,00:58:46,15,07,1, 11.9,1,1, 13.463, 10430.109, 505.828, 53022.566 25/09/11,00:58:46,16,07,1, 11.9,1,1, 13.463, 10430.123, 505.853, 53022.724 25/09/11,00:58:46,17,07,1, 11.9,1,1, 13.463, 10430.115, 505.840, 53022.647 25/09/11,00:58:46,18,07,1, 11.9,1,1, 13.463, 10430.129, 505.874, 53022.672 25/09/11,00:58:46,19,07,1, 11.9,1,1, 13.463, 10430.148, 505.851, 53022.686 25/09/11,00:58:47,00,08,1, 11.9,1,1, 13.460, 10430.145, 505.851, 53022.686 25/09/11,00:58:47,01,08,1, 11.9,1,1, 13.460, 10430.176, 505.902, 53022.646 25/09/11,00:58:47,02,08,1, 11.9,1,1, 13.460, 10430.189, 505.892, 53022.741 25/09/11,00:58:47,03,08,1, 11.9,1,1, 13.460, 10430.206, 505.903, 53022.680 25/09/11,00:58:47,04,08,1, 11.9,1,1, 13.460, 10430.227, 505.922, 53022.722 25/09/11,00:58:47,05,08,1, 11.9,1,1, 13.460, 10430.232, 505.910, 53022.681 25/09/11,00:58:47,06,08,1, 11.9,1,1, 13.460, 10430.249, 505.925, 53022.709 25/09/11,00:58:47,07,08,1, 11.9,1,1, 13.460, 10430.231, 505.913, 53022.627 25/09/11,00:58:47,08,08,1, 11.9,1,1, 13.460, 10430.256, 505.901, 53022.695 25/09/11,00:58:47,09,08,1, 11.9,1,1, 13.460, 10430.262, 505.925, 53022.643 25/09/11,00:58:47,10,08,1, 11.9,1,1, 13.460, 10430.283, 505.933, 53022.683 25/09/11,00:58:47,11,08,1, 11.9,1,1, 13.460, 10430.284, 505.964, 53022.715 25/09/11,00:58:47,12,08,1, 11.9,1,1, 13.460, 10430.303, 505.941, 53022.657 25/09/11,00:58:47,13,08,1, 11.9,1,1, 13.460, 10430.323, 505.953, 53022.702 25/09/11,00:58:47,14,08,1, 11.9,1,1, 13.460, 10430.324, 505.945, 53022.714 25/09/11,00:58:47,15,08,1, 11.9,1,1, 13.460, 10430.338, 505.932, 53022.595 25/09/11,00:58:47,16,08,1, 11.9,1,1, 13.460, 10430.372, 505.966, 53022.646 25/09/11,00:58:47,17,08,1, 11.9,1,1, 13.460, 10430.361, 505.964, 53022.654 25/09/11,00:58:47,18,08,1, 11.9,1,1, 13.460, 10430.381, 505.965, 53022.681 25/09/11,00:58:47,19,08,1, 11.9,1,1, 13.460, 10430.382, 505.969, 53022.673 25/09/11,00:58:48,00,06,1, 12.0,1,1, 13.464, 10430.379, 505.969, 53022.673 25/09/11,00:58:48,01,06,1, 12.0,1,1, 13.464, 10430.410, 505.957, 53022.674 25/09/11,00:58:48,02,06,1, 12.0,1,1, 13.464, 10430.412, 505.944, 53022.663 25/09/11,00:58:48,03,06,1, 12.0,1,1, 13.464, 10430.445, 505.974, 53022.683 25/09/11,00:58:48,04,06,1, 12.0,1,1, 13.464, 10430.454, 505.958, 53022.692 25/09/11,00:58:48,05,06,1, 12.0,1,1, 13.464, 10430.475, 505.986, 53022.636 25/09/11,00:58:48,06,06,1, 12.0,1,1, 13.464, 10430.479, 505.972, 53022.636 25/09/11,00:58:48,07,06,1, 12.0,1,1, 13.464, 10430.497, 505.966, 53022.617 25/09/11,00:58:48,08,06,1, 12.0,1,1, 13.464, 10430.517, 505.965, 53022.659 25/09/11,00:58:48,09,06,1, 12.0,1,1, 13.464, 10430.506, 505.950, 53022.645 25/09/11,00:58:48,10,06,1, 12.0,1,1, 13.464, 10430.544, 505.958, 53022.644 25/09/11,00:58:48,11,06,1, 12.0,1,1, 13.464, 10430.522, 505.948, 53022.626 25/09/11,00:58:48,12,06,1, 12.0,1,1, 13.464, 10430.536, 505.958, 53022.618 25/09/11,00:58:48,13,06,1, 12.0,1,1, 13.464, 10430.545, 505.950, 53022.560 25/09/11,00:58:48,14,06,1, 12.0,1,1, 13.464, 10430.544, 505.927, 53022.611 25/09/11,00:58:48,15,06,1, 12.0,1,1, 13.464, 10430.545, 505.931, 53022.594 25/09/11,00:58:48,16,06,1, 12.0,1,1, 13.464, 10430.567, 505.953, 53022.614 25/09/11,00:58:48,17,06,1, 12.0,1,1, 13.464, 10430.563, 505.968, 53022.615 25/09/11,00:58:48,18,06,1, 12.0,1,1, 13.464, 10430.586, 505.920, 53022.639 25/09/11,00:58:48,19,06,1, 12.0,1,1, 13.464, 10430.588, 505.924, 53022.683 25/09/11,00:58:49,00,06,1, 12.0,1,1, 13.461, 10430.588, 505.924, 53022.683 25/09/11,00:58:49,01,06,1, 12.0,1,1, 13.461, 10430.583, 505.920, 53022.626 25/09/11,00:58:49,02,06,1, 12.0,1,1, 13.461, 10430.592, 505.915, 53022.589 25/09/11,00:58:49,03,06,1, 12.0,1,1, 13.461, 10430.597, 505.876, 53022.655 25/09/11,00:58:49,04,06,1, 12.0,1,1, 13.461, 10430.583, 505.894, 53022.585 25/09/11,00:58:49,05,06,1, 12.0,1,1, 13.461, 10430.584, 505.864, 53022.532 25/09/11,00:58:49,06,06,1, 12.0,1,1, 13.461, 10430.605, 505.875, 53022.545 25/09/11,00:58:49,07,06,1, 12.0,1,1, 13.461, 10430.592, 505.846, 53022.567 25/09/11,00:58:49,08,06,1, 12.0,1,1, 13.461, 10430.616, 505.849, 53022.573 25/09/11,00:58:49,09,06,1, 12.0,1,1, 13.461, 10430.593, 505.864, 53022.599 25/09/11,00:58:49,10,06,1, 12.0,1,1, 13.461, 10430.630, 505.836, 53022.485 25/09/11,00:58:49,11,06,1, 12.0,1,1, 13.461, 10430.618, 505.843, 53022.560 25/09/11,00:58:49,12,06,1, 12.0,1,1, 13.461, 10430.617, 505.830, 53022.545 25/09/11,00:58:49,13,06,1, 12.0,1,1, 13.461, 10430.621, 505.819, 53022.521 25/09/11,00:58:49,14,06,1, 12.0,1,1, 13.461, 10430.610, 505.801, 53022.514 25/09/11,00:58:49,15,06,1, 12.0,1,1, 13.461, 10430.624, 505.773, 53022.485 25/09/11,00:58:49,16,06,1, 12.0,1,1, 13.461, 10430.663, 505.789, 53022.501 25/09/11,00:58:49,17,06,1, 12.0,1,1, 13.461, 10430.628, 505.768, 53022.468 25/09/11,00:58:49,18,06,1, 12.0,1,1, 13.461, 10430.661, 505.786, 53022.511 25/09/11,00:58:49,19,06,1, 12.0,1,1, 13.461, 10430.647, 505.780, 53022.477 25/09/11,00:58:50,00,08,1, 11.9,1,1, 13.462, 10430.646, 505.780, 53022.477 25/09/11,00:58:50,01,08,1, 11.9,1,1, 13.462, 10430.669, 505.740, 53022.524 25/09/11,00:58:50,02,08,1, 11.9,1,1, 13.462, 10430.630, 505.728, 53022.483 25/09/11,00:58:50,03,08,1, 11.9,1,1, 13.462, 10430.635, 505.714, 53022.442 25/09/11,00:58:50,04,08,1, 11.9,1,1, 13.462, 10430.631, 505.704, 53022.463 25/09/11,00:58:50,05,08,1, 11.9,1,1, 13.462, 10430.631, 505.716, 53022.470 25/09/11,00:58:50,06,08,1, 11.9,1,1, 13.462, 10430.629, 505.670, 53022.401 25/09/11,00:58:50,07,08,1, 11.9,1,1, 13.462, 10430.640, 505.682, 53022.399 25/09/11,00:58:50,08,08,1, 11.9,1,1, 13.462, 10430.646, 505.653, 53022.457 25/09/11,00:58:50,09,08,1, 11.9,1,1, 13.462, 10430.605, 505.639, 53022.386 25/09/11,00:58:50,10,08,1, 11.9,1,1, 13.462, 10430.627, 505.651, 53022.475 25/09/11,00:58:50,11,08,1, 11.9,1,1, 13.462, 10430.630, 505.657, 53022.441 25/09/11,00:58:50,12,08,1, 11.9,1,1, 13.462, 10430.614, 505.627, 53022.475 25/09/11,00:58:50,13,08,1, 11.9,1,1, 13.462, 10430.620, 505.602, 53022.434 25/09/11,00:58:50,14,08,1, 11.9,1,1, 13.462, 10430.613, 505.584, 53022.436 25/09/11,00:58:50,15,08,1, 11.9,1,1, 13.462, 10430.618, 505.576, 53022.432 25/09/11,00:58:50,16,08,1, 11.9,1,1, 13.462, 10430.612, 505.544, 53022.367 25/09/11,00:58:50,17,08,1, 11.9,1,1, 13.462, 10430.610, 505.522, 53022.460 25/09/11,00:58:50,18,08,1, 11.9,1,1, 13.462, 10430.600, 505.520, 53022.384 25/09/11,00:58:50,19,08,1, 11.9,1,1, 13.462, 10430.590, 505.525, 53022.361 25/09/11,00:58:51,00,08,1, 12.0,1,1, 13.463, 10430.588, 505.525, 53022.361 25/09/11,00:58:51,01,08,1, 12.0,1,1, 13.463, 10430.601, 505.510, 53022.431 25/09/11,00:58:51,02,08,1, 12.0,1,1, 13.463, 10430.583, 505.494, 53022.363 25/09/11,00:58:51,03,08,1, 12.0,1,1, 13.463, 10430.629, 505.475, 53022.371 25/09/11,00:58:51,04,08,1, 12.0,1,1, 13.463, 10430.594, 505.456, 53022.353 25/09/11,00:58:51,05,08,1, 12.0,1,1, 13.463, 10430.589, 505.470, 53022.345 25/09/11,00:58:51,06,08,1, 12.0,1,1, 13.463, 10430.595, 505.431, 53022.292 25/09/11,00:58:51,07,08,1, 12.0,1,1, 13.463, 10430.607, 505.463, 53022.334 25/09/11,00:58:51,08,08,1, 12.0,1,1, 13.463, 10430.581, 505.435, 53022.322 25/09/11,00:58:51,09,08,1, 12.0,1,1, 13.463, 10430.607, 505.437, 53022.319 25/09/11,00:58:51,10,08,1, 12.0,1,1, 13.463, 10430.570, 505.426, 53022.333 25/09/11,00:58:51,11,08,1, 12.0,1,1, 13.463, 10430.589, 505.423, 53022.405 25/09/11,00:58:51,12,08,1, 12.0,1,1, 13.463, 10430.594, 505.403, 53022.318 25/09/11,00:58:51,13,08,1, 12.0,1,1, 13.463, 10430.579, 505.404, 53022.373 25/09/11,00:58:51,14,08,1, 12.0,1,1, 13.463, 10430.590, 505.389, 53022.320 25/09/11,00:58:51,15,08,1, 12.0,1,1, 13.463, 10430.575, 505.389, 53022.331 25/09/11,00:58:51,16,08,1, 12.0,1,1, 13.463, 10430.601, 505.378, 53022.314 25/09/11,00:58:51,17,08,1, 12.0,1,1, 13.463, 10430.587, 505.359, 53022.187 25/09/11,00:58:51,18,08,1, 12.0,1,1, 13.463, 10430.586, 505.368, 53022.398 25/09/11,00:58:51,19,08,1, 12.0,1,1, 13.463, 10430.593, 505.352, 53022.365 25/09/11,00:58:52,00,08,1, 11.8,1,1, 13.462, 10430.588, 505.352, 53022.365 25/09/11,00:58:52,01,08,1, 11.8,1,1, 13.462, 10430.596, 505.344, 53022.362 25/09/11,00:58:52,02,08,1, 11.8,1,1, 13.462, 10430.597, 505.347, 53022.296 25/09/11,00:58:52,03,08,1, 11.8,1,1, 13.462, 10430.577, 505.367, 53022.329 25/09/11,00:58:52,04,08,1, 11.8,1,1, 13.462, 10430.607, 505.329, 53022.309 25/09/11,00:58:52,05,08,1, 11.8,1,1, 13.462, 10430.614, 505.332, 53022.262 25/09/11,00:58:52,06,08,1, 11.8,1,1, 13.462, 10430.581, 505.378, 53022.386 25/09/11,00:58:52,07,08,1, 11.8,1,1, 13.462, 10430.593, 505.339, 53022.258 25/09/11,00:58:52,08,08,1, 11.8,1,1, 13.462, 10430.590, 505.343, 53022.361 25/09/11,00:58:52,09,08,1, 11.8,1,1, 13.462, 10430.600, 505.308, 53022.343 25/09/11,00:58:52,10,08,1, 11.8,1,1, 13.462, 10430.574, 505.344, 53022.449 25/09/11,00:58:52,11,08,1, 11.8,1,1, 13.462, 10430.594, 505.334, 53022.273 25/09/11,00:58:52,12,08,1, 11.8,1,1, 13.462, 10430.577, 505.342, 53022.277 25/09/11,00:58:52,13,08,1, 11.8,1,1, 13.462, 10430.581, 505.363, 53022.264 25/09/11,00:58:52,14,08,1, 11.8,1,1, 13.462, 10430.600, 505.329, 53022.286 25/09/11,00:58:52,15,08,1, 11.8,1,1, 13.462, 10430.610, 505.328, 53022.296 25/09/11,00:58:52,16,08,1, 11.8,1,1, 13.462, 10430.591, 505.374, 53022.287 25/09/11,00:58:52,17,08,1, 11.8,1,1, 13.462, 10430.581, 505.374, 53022.339 25/09/11,00:58:52,18,08,1, 11.8,1,1, 13.462, 10430.610, 505.370, 53022.363 25/09/11,00:58:52,19,08,1, 11.8,1,1, 13.462, 10430.590, 505.392, 53022.293 25/09/11,00:58:53,00,08,1, 11.9,1,1, 13.461, 10430.588, 505.392, 53022.293 25/09/11,00:58:53,01,08,1, 11.9,1,1, 13.461, 10430.620, 505.377, 53022.306 25/09/11,00:58:53,02,08,1, 11.9,1,1, 13.461, 10430.627, 505.402, 53022.332 25/09/11,00:58:53,03,08,1, 11.9,1,1, 13.461, 10430.616, 505.398, 53022.325 25/09/11,00:58:53,04,08,1, 11.9,1,1, 13.461, 10430.622, 505.386, 53022.379 25/09/11,00:58:53,05,08,1, 11.9,1,1, 13.461, 10430.630, 505.428, 53022.359 25/09/11,00:58:53,06,08,1, 11.9,1,1, 13.461, 10430.628, 505.412, 53022.335 25/09/11,00:58:53,07,08,1, 11.9,1,1, 13.461, 10430.615, 505.417, 53022.406 25/09/11,00:58:53,08,08,1, 11.9,1,1, 13.461, 10430.647, 505.434, 53022.319 25/09/11,00:58:53,09,08,1, 11.9,1,1, 13.461, 10430.668, 505.450, 53022.392 25/09/11,00:58:53,10,08,1, 11.9,1,1, 13.461, 10430.655, 505.458, 53022.321 25/09/11,00:58:53,11,08,1, 11.9,1,1, 13.461, 10430.650, 505.457, 53022.361 25/09/11,00:58:53,12,08,1, 11.9,1,1, 13.461, 10430.644, 505.444, 53022.303 25/09/11,00:58:53,13,08,1, 11.9,1,1, 13.461, 10430.669, 505.467, 53022.373 25/09/11,00:58:53,14,08,1, 11.9,1,1, 13.461, 10430.667, 505.459, 53022.315 25/09/11,00:58:53,15,08,1, 11.9,1,1, 13.461, 10430.680, 505.480, 53022.393 25/09/11,00:58:53,16,08,1, 11.9,1,1, 13.461, 10430.654, 505.485, 53022.300 25/09/11,00:58:53,17,08,1, 11.9,1,1, 13.461, 10430.682, 505.479, 53022.291 25/09/11,00:58:53,18,08,1, 11.9,1,1, 13.461, 10430.694, 505.497, 53022.328 25/09/11,00:58:53,19,08,1, 11.9,1,1, 13.461, 10430.669, 505.522, 53022.366 25/09/11,00:58:54,00,08,1, 11.9,1,1, 13.460, 10430.663, 505.522, 53022.366 25/09/11,00:58:54,01,08,1, 11.9,1,1, 13.460, 10430.711, 505.526, 53022.450 25/09/11,00:58:54,02,08,1, 11.9,1,1, 13.460, 10430.720, 505.544, 53022.383 25/09/11,00:58:54,03,08,1, 11.9,1,1, 13.460, 10430.715, 505.539, 53022.355 25/09/11,00:58:54,04,08,1, 11.9,1,1, 13.460, 10430.728, 505.542, 53022.369 25/09/11,00:58:54,05,08,1, 11.9,1,1, 13.460, 10430.744, 505.573, 53022.394 25/09/11,00:58:54,06,08,1, 11.9,1,1, 13.460, 10430.753, 505.568, 53022.382 25/09/11,00:58:54,07,08,1, 11.9,1,1, 13.460, 10430.751, 505.588, 53022.358 25/09/11,00:58:54,08,08,1, 11.9,1,1, 13.460, 10430.741, 505.588, 53022.418 25/09/11,00:58:54,09,08,1, 11.9,1,1, 13.460, 10430.766, 505.615, 53022.370 25/09/11,00:58:54,10,08,1, 11.9,1,1, 13.460, 10430.769, 505.607, 53022.361 25/09/11,00:58:54,11,08,1, 11.9,1,1, 13.460, 10430.782, 505.616, 53022.342 25/09/11,00:58:54,12,08,1, 11.9,1,1, 13.460, 10430.761, 505.621, 53022.354 25/09/11,00:58:54,13,08,1, 11.9,1,1, 13.460, 10430.763, 505.649, 53022.379 25/09/11,00:58:54,14,08,1, 11.9,1,1, 13.460, 10430.781, 505.653, 53022.345 25/09/11,00:58:54,15,08,1, 11.9,1,1, 13.460, 10430.772, 505.667, 53022.448 25/09/11,00:58:54,16,08,1, 11.9,1,1, 13.460, 10430.754, 505.653, 53022.391 25/09/11,00:58:54,17,08,1, 11.9,1,1, 13.460, 10430.759, 505.660, 53022.384 25/09/11,00:58:54,18,08,1, 11.9,1,1, 13.460, 10430.788, 505.672, 53022.365 25/09/11,00:58:54,19,08,1, 11.9,1,1, 13.460, 10430.813, 505.671, 53022.347 25/09/11,00:58:55,00,09,1, 11.9,1,1, 13.460, 10430.813, 505.671, 53022.347 25/09/11,00:58:55,01,09,1, 11.9,1,1, 13.460, 10430.813, 505.712, 53022.436 25/09/11,00:58:55,02,09,1, 11.9,1,1, 13.460, 10430.830, 505.707, 53022.467 25/09/11,00:58:55,03,09,1, 11.9,1,1, 13.460, 10430.810, 505.720, 53022.447 25/09/11,00:58:55,04,09,1, 11.9,1,1, 13.460, 10430.813, 505.744, 53022.561 25/09/11,00:58:55,05,09,1, 11.9,1,1, 13.460, 10430.833, 505.737, 53022.365 25/09/11,00:58:55,06,09,1, 11.9,1,1, 13.460, 10430.827, 505.751, 53022.459 25/09/11,00:58:55,07,09,1, 11.9,1,1, 13.460, 10430.836, 505.741, 53022.432 25/09/11,00:58:55,08,09,1, 11.9,1,1, 13.460, 10430.840, 505.737, 53022.339 25/09/11,00:58:55,09,09,1, 11.9,1,1, 13.460, 10430.879, 505.774, 53022.376 25/09/11,00:58:55,10,09,1, 11.9,1,1, 13.460, 10430.895, 505.799, 53022.340 25/09/11,00:58:55,11,09,1, 11.9,1,1, 13.460, 10430.860, 505.749, 53022.315 25/09/11,00:58:55,12,09,1, 11.9,1,1, 13.460, 10430.879, 505.798, 53022.388 25/09/11,00:58:55,13,09,1, 11.9,1,1, 13.460, 10430.851, 505.780, 53022.415 25/09/11,00:58:55,14,09,1, 11.9,1,1, 13.460, 10430.906, 505.803, 53022.460 25/09/11,00:58:55,15,09,1, 11.9,1,1, 13.460, 10430.883, 505.799, 53022.388 25/09/11,00:58:55,16,09,1, 11.9,1,1, 13.460, 10430.892, 505.812, 53022.435 25/09/11,00:58:55,17,09,1, 11.9,1,1, 13.460, 10430.890, 505.793, 53022.406 25/09/11,00:58:55,18,09,1, 11.9,1,1, 13.460, 10430.882, 505.828, 53022.443 25/09/11,00:58:55,19,09,1, 11.9,1,1, 13.460, 10430.886, 505.827, 53022.370 25/09/11,00:58:56,00,08,1, 11.9,1,1, 13.460, 10430.880, 505.827, 53022.370 25/09/11,00:58:56,01,08,1, 11.9,1,1, 13.460, 10430.913, 505.825, 53022.374 25/09/11,00:58:56,02,08,1, 11.9,1,1, 13.460, 10430.925, 505.840, 53022.357 25/09/11,00:58:56,03,08,1, 11.9,1,1, 13.460, 10430.911, 505.851, 53022.434 25/09/11,00:58:56,04,08,1, 11.9,1,1, 13.460, 10430.912, 505.815, 53022.415 25/09/11,00:58:56,05,08,1, 11.9,1,1, 13.460, 10430.904, 505.825, 53022.425 25/09/11,00:58:56,06,08,1, 11.9,1,1, 13.460, 10430.941, 505.835, 53022.367 25/09/11,00:58:56,07,08,1, 11.9,1,1, 13.460, 10430.926, 505.843, 53022.388 25/09/11,00:58:56,08,08,1, 11.9,1,1, 13.460, 10430.910, 505.837, 53022.405 25/09/11,00:58:56,09,08,1, 11.9,1,1, 13.460, 10430.930, 505.843, 53022.381 25/09/11,00:58:56,10,08,1, 11.9,1,1, 13.460, 10430.943, 505.818, 53022.336 25/09/11,00:58:56,11,08,1, 11.9,1,1, 13.460, 10430.930, 505.850, 53022.329 25/09/11,00:58:56,12,08,1, 11.9,1,1, 13.460, 10430.909, 505.818, 53022.338 25/09/11,00:58:56,13,08,1, 11.9,1,1, 13.460, 10430.939, 505.824, 53022.363 25/09/11,00:58:56,14,08,1, 11.9,1,1, 13.460, 10430.934, 505.813, 53022.333 25/09/11,00:58:56,15,08,1, 11.9,1,1, 13.460, 10430.963, 505.811, 53022.316 25/09/11,00:58:56,16,08,1, 11.9,1,1, 13.460, 10430.954, 505.827, 53022.377 25/09/11,00:58:56,17,08,1, 11.9,1,1, 13.460, 10430.934, 505.834, 53022.391 25/09/11,00:58:56,18,08,1, 11.9,1,1, 13.460, 10430.943, 505.818, 53022.274 25/09/11,00:58:56,19,08,1, 11.9,1,1, 13.460, 10430.941, 505.841, 53022.324 25/09/11,00:58:57,00,08,1, 11.9,1,1, 13.465, 10430.938, 505.841, 53022.324 25/09/11,00:58:57,01,08,1, 11.9,1,1, 13.465, 10430.942, 505.847, 53022.368 25/09/11,00:58:57,02,08,1, 11.9,1,1, 13.465, 10430.932, 505.855, 53022.372 25/09/11,00:58:57,03,08,1, 11.9,1,1, 13.465, 10430.923, 505.843, 53022.338 25/09/11,00:58:57,04,08,1, 11.9,1,1, 13.465, 10430.914, 505.856, 53022.419 25/09/11,00:58:57,05,08,1, 11.9,1,1, 13.465, 10430.924, 505.836, 53022.384 25/09/11,00:58:57,06,08,1, 11.9,1,1, 13.465, 10430.912, 505.855, 53022.343 25/09/11,00:58:57,07,08,1, 11.9,1,1, 13.465, 10430.919, 505.823, 53022.333 25/09/11,00:58:57,08,08,1, 11.9,1,1, 13.465, 10430.932, 505.807, 53022.390 25/09/11,00:58:57,09,08,1, 11.9,1,1, 13.465, 10430.919, 505.807, 53022.314 25/09/11,00:58:57,10,08,1, 11.9,1,1, 13.465, 10430.935, 505.813, 53022.317 25/09/11,00:58:57,11,08,1, 11.9,1,1, 13.465, 10430.907, 505.788, 53022.366 25/09/11,00:58:57,12,08,1, 11.9,1,1, 13.465, 10430.905, 505.780, 53022.301 25/09/11,00:58:57,13,08,1, 11.9,1,1, 13.465, 10430.898, 505.811, 53022.390 25/09/11,00:58:57,14,08,1, 11.9,1,1, 13.465, 10430.909, 505.771, 53022.296 25/09/11,00:58:57,15,08,1, 11.9,1,1, 13.465, 10430.892, 505.752, 53022.331 25/09/11,00:58:57,16,08,1, 11.9,1,1, 13.465, 10430.904, 505.760, 53022.333 25/09/11,00:58:57,17,08,1, 11.9,1,1, 13.465, 10430.894, 505.730, 53022.310 25/09/11,00:58:57,18,08,1, 11.9,1,1, 13.465, 10430.905, 505.716, 53022.361 25/09/11,00:58:57,19,08,1, 11.9,1,1, 13.465, 10430.923, 505.730, 53022.363 25/09/11,00:58:58,00,08,1, 11.9,1,1, 13.465, 10430.921, 505.730, 53022.363 25/09/11,00:58:58,01,08,1, 11.9,1,1, 13.465, 10430.881, 505.678, 53022.300 25/09/11,00:58:58,02,08,1, 11.9,1,1, 13.465, 10430.894, 505.663, 53022.261 25/09/11,00:58:58,03,08,1, 11.9,1,1, 13.465, 10430.859, 505.662, 53022.329 25/09/11,00:58:58,04,08,1, 11.9,1,1, 13.465, 10430.862, 505.638, 53022.279 25/09/11,00:58:58,05,08,1, 11.9,1,1, 13.465, 10430.862, 505.626, 53022.235 25/09/11,00:58:58,06,08,1, 11.9,1,1, 13.465, 10430.859, 505.621, 53022.248 25/09/11,00:58:58,07,08,1, 11.9,1,1, 13.465, 10430.855, 505.610, 53022.239 25/09/11,00:58:58,08,08,1, 11.9,1,1, 13.465, 10430.860, 505.611, 53022.235 25/09/11,00:58:58,09,08,1, 11.9,1,1, 13.465, 10430.848, 505.575, 53022.247 25/09/11,00:58:58,10,08,1, 11.9,1,1, 13.465, 10430.856, 505.540, 53022.135 25/09/11,00:58:58,11,08,1, 11.9,1,1, 13.465, 10430.850, 505.555, 53022.214 25/09/11,00:58:58,12,08,1, 11.9,1,1, 13.465, 10430.860, 505.523, 53022.149 25/09/11,00:58:58,13,08,1, 11.9,1,1, 13.465, 10430.847, 505.488, 53022.181 25/09/11,00:58:58,14,08,1, 11.9,1,1, 13.465, 10430.843, 505.485, 53022.180 25/09/11,00:58:58,15,08,1, 11.9,1,1, 13.465, 10430.826, 505.455, 53022.154 25/09/11,00:58:58,16,08,1, 11.9,1,1, 13.465, 10430.843, 505.446, 53022.163 25/09/11,00:58:58,17,08,1, 11.9,1,1, 13.465, 10430.829, 505.450, 53022.156 25/09/11,00:58:58,18,08,1, 11.9,1,1, 13.465, 10430.799, 505.409, 53022.128 25/09/11,00:58:58,19,08,1, 11.9,1,1, 13.465, 10430.808, 505.417, 53022.172 25/09/11,00:58:59,00,08,1, 11.9,1,1, 13.456, 10430.804, 505.417, 53022.172 25/09/11,00:58:59,01,08,1, 11.9,1,1, 13.456, 10430.808, 505.364, 53022.127 25/09/11,00:58:59,02,08,1, 11.9,1,1, 13.456, 10430.816, 505.342, 53022.107 25/09/11,00:58:59,03,08,1, 11.9,1,1, 13.456, 10430.836, 505.342, 53022.128 25/09/11,00:58:59,04,08,1, 11.9,1,1, 13.456, 10430.814, 505.314, 53022.176 25/09/11,00:58:59,05,08,1, 11.9,1,1, 13.456, 10430.803, 505.275, 53022.173 25/09/11,00:58:59,06,08,1, 11.9,1,1, 13.456, 10430.806, 505.260, 53022.053 25/09/11,00:58:59,07,08,1, 11.9,1,1, 13.456, 10430.814, 505.236, 53022.067 25/09/11,00:58:59,08,08,1, 11.9,1,1, 13.456, 10430.782, 505.235, 53022.073 25/09/11,00:58:59,09,08,1, 11.9,1,1, 13.456, 10430.809, 505.211, 53022.129 25/09/11,00:58:59,10,08,1, 11.9,1,1, 13.456, 10430.804, 505.179, 53022.013 25/09/11,00:58:59,11,08,1, 11.9,1,1, 13.456, 10430.773, 505.163, 53022.090 25/09/11,00:58:59,12,08,1, 11.9,1,1, 13.456, 10430.821, 505.156, 53022.019 25/09/11,00:58:59,13,08,1, 11.9,1,1, 13.456, 10430.778, 505.117, 53022.106 25/09/11,00:58:59,14,08,1, 11.9,1,1, 13.456, 10430.785, 505.123, 53022.036 25/09/11,00:58:59,15,08,1, 11.9,1,1, 13.456, 10430.784, 505.125, 53021.973 25/09/11,00:58:59,16,08,1, 11.9,1,1, 13.456, 10430.791, 505.065, 53022.000 25/09/11,00:58:59,17,08,1, 11.9,1,1, 13.456, 10430.771, 505.064, 53022.123 25/09/11,00:58:59,18,08,1, 11.9,1,1, 13.456, 10430.824, 505.047, 53022.027 25/09/11,00:58:59,19,08,1, 11.9,1,1, 13.456, 10430.762, 505.039, 53021.984 25/09/11,00:59:00,00,08,1, 11.9,1,1, 13.459, 10430.754, 505.039, 53021.984 25/09/11,00:59:00,01,08,1, 11.9,1,1, 13.459, 10430.786, 505.029, 53022.058 25/09/11,00:59:00,02,08,1, 11.9,1,1, 13.459, 10430.753, 504.988, 53021.938 25/09/11,00:59:00,03,08,1, 11.9,1,1, 13.459, 10430.774, 504.989, 53021.925 25/09/11,00:59:00,04,08,1, 11.9,1,1, 13.459, 10430.763, 504.968, 53021.915 25/09/11,00:59:00,05,08,1, 11.9,1,1, 13.459, 10430.774, 504.950, 53021.930 25/09/11,00:59:00,06,08,1, 11.9,1,1, 13.459, 10430.763, 504.921, 53021.904 25/09/11,00:59:00,07,08,1, 11.9,1,1, 13.459, 10430.782, 504.924, 53021.910 25/09/11,00:59:00,08,08,1, 11.9,1,1, 13.459, 10430.775, 504.925, 53021.940 25/09/11,00:59:00,09,08,1, 11.9,1,1, 13.459, 10430.748, 504.909, 53021.901 25/09/11,00:59:00,10,08,1, 11.9,1,1, 13.459, 10430.764, 504.908, 53021.949 25/09/11,00:59:00,11,08,1, 11.9,1,1, 13.459, 10430.773, 504.884, 53021.844 25/09/11,00:59:00,12,08,1, 11.9,1,1, 13.459, 10430.772, 504.861, 53021.909 25/09/11,00:59:00,13,08,1, 11.9,1,1, 13.459, 10430.766, 504.859, 53021.927 25/09/11,00:59:00,14,08,1, 11.9,1,1, 13.459, 10430.773, 504.850, 53021.920 25/09/11,00:59:00,15,08,1, 11.9,1,1, 13.459, 10430.764, 504.822, 53021.881 25/09/11,00:59:00,16,08,1, 11.9,1,1, 13.459, 10430.783, 504.824, 53021.959 25/09/11,00:59:00,17,08,1, 11.9,1,1, 13.459, 10430.774, 504.852, 53021.916 25/09/11,00:59:00,18,08,1, 11.9,1,1, 13.459, 10430.785, 504.825, 53021.909 25/09/11,00:59:00,19,08,1, 11.9,1,1, 13.459, 10430.839, 504.812, 53021.867 25/09/11,00:59:01,00,08,1, 11.9,1,1, 13.459, 10430.838, 504.812, 53021.867 25/09/11,00:59:01,01,08,1, 11.9,1,1, 13.459, 10430.860, 504.812, 53021.954 25/09/11,00:59:01,02,08,1, 11.9,1,1, 13.459, 10430.856, 504.804, 53021.921 25/09/11,00:59:01,03,08,1, 11.9,1,1, 13.459, 10430.855, 504.787, 53021.901 25/09/11,00:59:01,04,08,1, 11.9,1,1, 13.459, 10430.883, 504.793, 53021.926 25/09/11,00:59:01,05,08,1, 11.9,1,1, 13.459, 10430.907, 504.787, 53021.926 25/09/11,00:59:01,06,08,1, 11.9,1,1, 13.459, 10430.921, 504.795, 53021.920 25/09/11,00:59:01,07,08,1, 11.9,1,1, 13.459, 10430.911, 504.779, 53021.816 25/09/11,00:59:01,08,08,1, 11.9,1,1, 13.459, 10430.914, 504.785, 53021.869 25/09/11,00:59:01,09,08,1, 11.9,1,1, 13.459, 10430.944, 504.777, 53021.873 25/09/11,00:59:01,10,08,1, 11.9,1,1, 13.459, 10430.962, 504.783, 53021.880 25/09/11,00:59:01,11,08,1, 11.9,1,1, 13.459, 10430.979, 504.784, 53021.894 25/09/11,00:59:01,12,08,1, 11.9,1,1, 13.459, 10431.005, 504.788, 53021.887 25/09/11,00:59:01,13,08,1, 11.9,1,1, 13.459, 10430.997, 504.780, 53021.866 25/09/11,00:59:01,14,08,1, 11.9,1,1, 13.459, 10431.027, 504.768, 53021.939 25/09/11,00:59:01,15,08,1, 11.9,1,1, 13.459, 10431.060, 504.778, 53021.902 25/09/11,00:59:01,16,08,1, 11.9,1,1, 13.459, 10431.056, 504.801, 53021.886 25/09/11,00:59:01,17,08,1, 11.9,1,1, 13.459, 10431.071, 504.772, 53021.885 25/09/11,00:59:01,18,08,1, 11.9,1,1, 13.459, 10431.121, 504.775, 53021.876 25/09/11,00:59:01,19,08,1, 11.9,1,1, 13.459, 10431.105, 504.803, 53021.861 25/09/11,00:59:02,00,08,1, 11.9,1,1, 13.457, 10431.105, 504.803, 53021.861 25/09/11,00:59:02,01,08,1, 11.9,1,1, 13.457, 10431.149, 504.810, 53021.854 25/09/11,00:59:02,02,08,1, 11.9,1,1, 13.457, 10431.173, 504.809, 53021.898 25/09/11,00:59:02,03,08,1, 11.9,1,1, 13.457, 10431.185, 504.896, 53021.877 25/09/11,00:59:02,04,08,1, 11.9,1,1, 13.457, 10431.185, 504.876, 53021.935 25/09/11,00:59:02,05,08,1, 11.9,1,1, 13.457, 10431.242, 504.882, 53021.939 25/09/11,00:59:02,06,08,1, 11.9,1,1, 13.457, 10431.262, 504.871, 53021.900 25/09/11,00:59:02,07,08,1, 11.9,1,1, 13.457, 10431.298, 504.880, 53021.913 25/09/11,00:59:02,08,08,1, 11.9,1,1, 13.457, 10431.317, 504.889, 53021.871 25/09/11,00:59:02,09,08,1, 11.9,1,1, 13.457, 10431.329, 504.912, 53021.924 25/09/11,00:59:02,10,08,1, 11.9,1,1, 13.457, 10431.369, 504.889, 53021.748 25/09/11,00:59:02,11,08,1, 11.9,1,1, 13.457, 10431.381, 504.879, 53021.901 25/09/11,00:59:02,12,08,1, 11.9,1,1, 13.457, 10431.359, 504.904, 53021.887 25/09/11,00:59:02,13,08,1, 11.9,1,1, 13.457, 10431.432, 504.933, 53021.982 25/09/11,00:59:02,14,08,1, 11.9,1,1, 13.457, 10431.446, 504.911, 53021.942 25/09/11,00:59:02,15,08,1, 11.9,1,1, 13.457, 10431.476, 504.917, 53021.908 25/09/11,00:59:02,16,08,1, 11.9,1,1, 13.457, 10431.485, 504.940, 53021.927 25/09/11,00:59:02,17,08,1, 11.9,1,1, 13.457, 10431.522, 504.951, 53021.875 25/09/11,00:59:02,18,08,1, 11.9,1,1, 13.457, 10431.522, 504.967, 53021.890 25/09/11,00:59:02,19,08,1, 11.9,1,1, 13.457, 10431.552, 504.982, 53021.946 25/09/11,00:59:03,00,09,1, 11.9,1,1, 13.462, 10431.547, 504.982, 53021.946 25/09/11,00:59:03,01,09,1, 11.9,1,1, 13.462, 10431.589, 505.006, 53021.892 25/09/11,00:59:03,02,09,1, 11.9,1,1, 13.462, 10431.612, 505.017, 53021.985 25/09/11,00:59:03,03,09,1, 11.9,1,1, 13.462, 10431.634, 505.027, 53021.913 25/09/11,00:59:03,04,09,1, 11.9,1,1, 13.462, 10431.695, 505.054, 53021.975 25/09/11,00:59:03,05,09,1, 11.9,1,1, 13.462, 10431.671, 505.074, 53021.988 25/09/11,00:59:03,06,09,1, 11.9,1,1, 13.462, 10431.696, 505.074, 53021.968 25/09/11,00:59:03,07,09,1, 11.9,1,1, 13.462, 10431.744, 505.089, 53021.914 25/09/11,00:59:03,08,09,1, 11.9,1,1, 13.462, 10431.753, 505.115, 53021.937 25/09/11,00:59:03,09,09,1, 11.9,1,1, 13.462, 10431.774, 505.134, 53021.988 25/09/11,00:59:03,10,09,1, 11.9,1,1, 13.462, 10431.796, 505.148, 53021.942 25/09/11,00:59:03,11,09,1, 11.9,1,1, 13.462, 10431.827, 505.153, 53021.891 25/09/11,00:59:03,12,09,1, 11.9,1,1, 13.462, 10431.822, 505.165, 53021.912 25/09/11,00:59:03,13,09,1, 11.9,1,1, 13.462, 10431.875, 505.190, 53021.900 25/09/11,00:59:03,14,09,1, 11.9,1,1, 13.462, 10431.843, 505.183, 53022.001 25/09/11,00:59:03,15,09,1, 11.9,1,1, 13.462, 10431.899, 505.202, 53021.995 25/09/11,00:59:03,16,09,1, 11.9,1,1, 13.462, 10431.912, 505.220, 53021.941 25/09/11,00:59:03,17,09,1, 11.9,1,1, 13.462, 10431.945, 505.210, 53021.999 25/09/11,00:59:03,18,09,1, 11.9,1,1, 13.462, 10431.977, 505.219, 53021.969 25/09/11,00:59:03,19,09,1, 11.9,1,1, 13.462, 10431.970, 505.237, 53021.932 25/09/11,00:59:04,00,08,1, 11.9,1,1, 13.459, 10431.964, 505.237, 53021.932 25/09/11,00:59:04,01,08,1, 11.9,1,1, 13.459, 10432.008, 505.280, 53021.940 25/09/11,00:59:04,02,08,1, 11.9,1,1, 13.459, 10432.042, 505.295, 53021.957 25/09/11,00:59:04,03,08,1, 11.9,1,1, 13.459, 10432.045, 505.303, 53022.029 25/09/11,00:59:04,04,08,1, 11.9,1,1, 13.459, 10432.071, 505.322, 53021.995 25/09/11,00:59:04,05,08,1, 11.9,1,1, 13.459, 10432.059, 505.295, 53021.858 25/09/11,00:59:04,06,08,1, 11.9,1,1, 13.459, 10432.083, 505.330, 53021.933 25/09/11,00:59:04,07,08,1, 11.9,1,1, 13.459, 10432.095, 505.322, 53021.988 25/09/11,00:59:04,08,08,1, 11.9,1,1, 13.459, 10432.128, 505.342, 53021.952 25/09/11,00:59:04,09,08,1, 11.9,1,1, 13.459, 10432.103, 505.365, 53021.913 25/09/11,00:59:04,10,08,1, 11.9,1,1, 13.459, 10432.132, 505.339, 53021.916 25/09/11,00:59:04,11,08,1, 11.9,1,1, 13.459, 10432.145, 505.354, 53022.010 25/09/11,00:59:04,12,08,1, 11.9,1,1, 13.459, 10432.143, 505.380, 53021.949 25/09/11,00:59:04,13,08,1, 11.9,1,1, 13.459, 10432.148, 505.381, 53021.911 25/09/11,00:59:04,14,08,1, 11.9,1,1, 13.459, 10432.173, 505.406, 53021.912 25/09/11,00:59:04,15,08,1, 11.9,1,1, 13.459, 10432.164, 505.379, 53021.905 25/09/11,00:59:04,16,08,1, 11.9,1,1, 13.459, 10432.168, 505.388, 53021.921 25/09/11,00:59:04,17,08,1, 11.9,1,1, 13.459, 10432.180, 505.405, 53021.895 25/09/11,00:59:04,18,08,1, 11.9,1,1, 13.459, 10432.185, 505.422, 53021.934 25/09/11,00:59:04,19,08,1, 11.9,1,1, 13.459, 10432.194, 505.415, 53021.922 25/09/11,00:59:05,00,09,1, 11.9,1,1, 13.455, 10432.190, 505.415, 53021.922 25/09/11,00:59:05,01,09,1, 11.9,1,1, 13.455, 10432.222, 505.443, 53021.918 25/09/11,00:59:05,02,09,1, 11.9,1,1, 13.455, 10432.217, 505.435, 53021.882 25/09/11,00:59:05,03,09,1, 11.9,1,1, 13.455, 10432.210, 505.452, 53021.970 25/09/11,00:59:05,04,09,1, 11.9,1,1, 13.455, 10432.204, 505.459, 53021.977 25/09/11,00:59:05,05,09,1, 11.9,1,1, 13.455, 10432.233, 505.479, 53021.993 25/09/11,00:59:05,06,09,1, 11.9,1,1, 13.455, 10432.203, 505.439, 53021.886 25/09/11,00:59:05,07,09,1, 11.9,1,1, 13.455, 10432.230, 505.457, 53021.919 25/09/11,00:59:05,08,09,1, 11.9,1,1, 13.455, 10432.216, 505.465, 53021.955 25/09/11,00:59:05,09,09,1, 11.9,1,1, 13.455, 10432.252, 505.473, 53021.881 25/09/11,00:59:05,10,09,1, 11.9,1,1, 13.455, 10432.246, 505.467, 53021.859 25/09/11,00:59:05,11,09,1, 11.9,1,1, 13.455, 10432.250, 505.462, 53021.876 25/09/11,00:59:05,12,09,1, 11.9,1,1, 13.455, 10432.270, 505.459, 53021.857 25/09/11,00:59:05,13,09,1, 11.9,1,1, 13.455, 10432.251, 505.471, 53021.912 25/09/11,00:59:05,14,09,1, 11.9,1,1, 13.455, 10432.252, 505.430, 53021.910 25/09/11,00:59:05,15,09,1, 11.9,1,1, 13.455, 10432.291, 505.453, 53021.905 25/09/11,00:59:05,16,09,1, 11.9,1,1, 13.455, 10432.233, 505.436, 53021.860 25/09/11,00:59:05,17,09,1, 11.9,1,1, 13.455, 10432.254, 505.440, 53021.899 25/09/11,00:59:05,18,09,1, 11.9,1,1, 13.455, 10432.266, 505.446, 53021.929 25/09/11,00:59:05,19,09,1, 11.9,1,1, 13.455, 10432.244, 505.465, 53021.951 25/09/11,00:59:06,00,08,1, 11.9,1,1, 13.461, 10432.240, 505.465, 53021.951 25/09/11,00:59:06,01,08,1, 11.9,1,1, 13.461, 10432.250, 505.406, 53021.826 25/09/11,00:59:06,02,08,1, 11.9,1,1, 13.461, 10432.247, 505.407, 53021.859 25/09/11,00:59:06,03,08,1, 11.9,1,1, 13.461, 10432.246, 505.432, 53021.903 25/09/11,00:59:06,04,08,1, 11.9,1,1, 13.461, 10432.222, 505.446, 53021.835 25/09/11,00:59:06,05,08,1, 11.9,1,1, 13.461, 10432.243, 505.439, 53021.778 25/09/11,00:59:06,06,08,1, 11.9,1,1, 13.461, 10432.228, 505.422, 53021.848 25/09/11,00:59:06,07,08,1, 11.9,1,1, 13.461, 10432.241, 505.425, 53021.871 25/09/11,00:59:06,08,08,1, 11.9,1,1, 13.461, 10432.274, 505.421, 53022.033 25/09/11,00:59:06,09,08,1, 11.9,1,1, 13.461, 10432.253, 505.391, 53021.773 25/09/11,00:59:06,10,08,1, 11.9,1,1, 13.461, 10432.251, 505.386, 53021.777 25/09/11,00:59:06,11,08,1, 11.9,1,1, 13.461, 10432.234, 505.390, 53021.752 25/09/11,00:59:06,12,08,1, 11.9,1,1, 13.461, 10432.213, 505.352, 53021.769 25/09/11,00:59:06,13,08,1, 11.9,1,1, 13.461, 10432.247, 505.330, 53021.784 25/09/11,00:59:06,14,08,1, 11.9,1,1, 13.461, 10432.247, 505.346, 53021.767 25/09/11,00:59:06,15,08,1, 11.9,1,1, 13.461, 10432.210, 505.323, 53021.744 25/09/11,00:59:06,16,08,1, 11.9,1,1, 13.461, 10432.246, 505.325, 53021.744 25/09/11,00:59:06,17,08,1, 11.9,1,1, 13.461, 10432.241, 505.323, 53021.746 25/09/11,00:59:06,18,08,1, 11.9,1,1, 13.461, 10432.226, 505.300, 53021.789 25/09/11,00:59:06,19,08,1, 11.9,1,1, 13.461, 10432.223, 505.300, 53021.762 25/09/11,00:59:07,00,09,1, 12.0,1,1, 13.459, 10432.215, 505.300, 53021.762 25/09/11,00:59:07,01,09,1, 12.0,1,1, 13.459, 10432.220, 505.286, 53021.713 25/09/11,00:59:07,02,09,1, 12.0,1,1, 13.459, 10432.239, 505.235, 53021.711 25/09/11,00:59:07,03,09,1, 12.0,1,1, 13.459, 10432.212, 505.240, 53021.673 25/09/11,00:59:07,04,09,1, 12.0,1,1, 13.459, 10432.234, 505.211, 53021.753 25/09/11,00:59:07,05,09,1, 12.0,1,1, 13.459, 10432.221, 505.204, 53021.644 25/09/11,00:59:07,06,09,1, 12.0,1,1, 13.459, 10432.181, 505.208, 53021.757 25/09/11,00:59:07,07,09,1, 12.0,1,1, 13.459, 10432.219, 505.203, 53021.722 25/09/11,00:59:07,08,09,1, 12.0,1,1, 13.459, 10432.214, 505.200, 53021.694 25/09/11,00:59:07,09,09,1, 12.0,1,1, 13.459, 10432.193, 505.176, 53021.776 25/09/11,00:59:07,10,09,1, 12.0,1,1, 13.459, 10432.208, 505.192, 53021.731 25/09/11,00:59:07,11,09,1, 12.0,1,1, 13.459, 10432.193, 505.178, 53021.734 25/09/11,00:59:07,12,09,1, 12.0,1,1, 13.459, 10432.164, 505.185, 53021.721 25/09/11,00:59:07,13,09,1, 12.0,1,1, 13.459, 10432.196, 505.156, 53021.712 25/09/11,00:59:07,14,09,1, 12.0,1,1, 13.459, 10432.182, 505.139, 53021.668 25/09/11,00:59:07,15,09,1, 12.0,1,1, 13.459, 10432.206, 505.127, 53021.758 25/09/11,00:59:07,16,09,1, 12.0,1,1, 13.459, 10432.200, 505.115, 53021.651 25/09/11,00:59:07,17,09,1, 12.0,1,1, 13.459, 10432.190, 505.114, 53021.657 25/09/11,00:59:07,18,09,1, 12.0,1,1, 13.459, 10432.197, 505.062, 53021.660 25/09/11,00:59:07,19,09,1, 12.0,1,1, 13.459, 10432.197, 505.051, 53021.643 25/09/11,00:59:08,00,08,1, 11.9,1,1, 13.456, 10432.190, 505.051, 53021.643 25/09/11,00:59:08,01,08,1, 11.9,1,1, 13.456, 10432.194, 505.012, 53021.628 25/09/11,00:59:08,02,08,1, 11.9,1,1, 13.456, 10432.186, 505.016, 53021.599 25/09/11,00:59:08,03,08,1, 11.9,1,1, 13.456, 10432.193, 504.987, 53021.605 25/09/11,00:59:08,04,08,1, 11.9,1,1, 13.456, 10432.179, 504.968, 53021.602 25/09/11,00:59:08,05,08,1, 11.9,1,1, 13.456, 10432.199, 504.968, 53021.582 25/09/11,00:59:08,06,08,1, 11.9,1,1, 13.456, 10432.227, 504.938, 53021.594 25/09/11,00:59:08,07,08,1, 11.9,1,1, 13.456, 10432.218, 504.938, 53021.662 25/09/11,00:59:08,08,08,1, 11.9,1,1, 13.456, 10432.229, 504.929, 53021.575 25/09/11,00:59:08,09,08,1, 11.9,1,1, 13.456, 10432.245, 504.903, 53021.580 25/09/11,00:59:08,10,08,1, 11.9,1,1, 13.456, 10432.221, 504.928, 53021.574 25/09/11,00:59:08,11,08,1, 11.9,1,1, 13.456, 10432.222, 504.872, 53021.539 25/09/11,00:59:08,12,08,1, 11.9,1,1, 13.456, 10432.223, 504.882, 53021.610 25/09/11,00:59:08,13,08,1, 11.9,1,1, 13.456, 10432.233, 504.826, 53021.560 25/09/11,00:59:08,14,08,1, 11.9,1,1, 13.456, 10432.259, 504.876, 53021.547 25/09/11,00:59:08,15,08,1, 11.9,1,1, 13.456, 10432.204, 504.845, 53021.564 25/09/11,00:59:08,16,08,1, 11.9,1,1, 13.456, 10432.222, 504.844, 53021.582 25/09/11,00:59:08,17,08,1, 11.9,1,1, 13.456, 10432.240, 504.803, 53021.513 25/09/11,00:59:08,18,08,1, 11.9,1,1, 13.456, 10432.230, 504.792, 53021.552 25/09/11,00:59:08,19,08,1, 11.9,1,1, 13.456, 10432.236, 504.786, 53021.585 25/09/11,00:59:09,00,08,1, 11.9,1,1, 13.454, 10432.231, 504.786, 53021.585 25/09/11,00:59:09,01,08,1, 11.9,1,1, 13.454, 10432.249, 504.757, 53021.584 25/09/11,00:59:09,02,08,1, 11.9,1,1, 13.454, 10432.220, 504.769, 53021.563 25/09/11,00:59:09,03,08,1, 11.9,1,1, 13.454, 10432.231, 504.760, 53021.534 25/09/11,00:59:09,04,08,1, 11.9,1,1, 13.454, 10432.237, 504.716, 53021.475 25/09/11,00:59:09,05,08,1, 11.9,1,1, 13.454, 10432.225, 504.712, 53021.560 25/09/11,00:59:09,06,08,1, 11.9,1,1, 13.454, 10432.225, 504.721, 53021.441 25/09/11,00:59:09,07,08,1, 11.9,1,1, 13.454, 10432.215, 504.724, 53021.540 25/09/11,00:59:09,08,08,1, 11.9,1,1, 13.454, 10432.234, 504.702, 53021.476 25/09/11,00:59:09,09,08,1, 11.9,1,1, 13.454, 10432.231, 504.720, 53021.535 25/09/11,00:59:09,10,08,1, 11.9,1,1, 13.454, 10432.211, 504.703, 53021.541 25/09/11,00:59:09,11,08,1, 11.9,1,1, 13.454, 10432.234, 504.699, 53021.518 25/09/11,00:59:09,12,08,1, 11.9,1,1, 13.454, 10432.233, 504.697, 53021.459 25/09/11,00:59:09,13,08,1, 11.9,1,1, 13.454, 10432.254, 504.692, 53021.494 25/09/11,00:59:09,14,08,1, 11.9,1,1, 13.454, 10432.224, 504.685, 53021.531 25/09/11,00:59:09,15,08,1, 11.9,1,1, 13.454, 10432.236, 504.676, 53021.487 25/09/11,00:59:09,16,08,1, 11.9,1,1, 13.454, 10432.225, 504.672, 53021.520 25/09/11,00:59:09,17,08,1, 11.9,1,1, 13.454, 10432.231, 504.696, 53021.486 25/09/11,00:59:09,18,08,1, 11.9,1,1, 13.454, 10432.255, 504.686, 53021.457 25/09/11,00:59:09,19,08,1, 11.9,1,1, 13.454, 10432.257, 504.673, 53021.502 25/09/11,00:59:10,00,08,1, 11.9,1,1, 13.457, 10432.256, 504.673, 53021.502 25/09/11,00:59:10,01,08,1, 11.9,1,1, 13.457, 10432.246, 504.671, 53021.580 25/09/11,00:59:10,02,08,1, 11.9,1,1, 13.457, 10432.258, 504.655, 53021.533 25/09/11,00:59:10,03,08,1, 11.9,1,1, 13.457, 10432.253, 504.649, 53021.539 25/09/11,00:59:10,04,08,1, 11.9,1,1, 13.457, 10432.287, 504.670, 53021.512 25/09/11,00:59:10,05,08,1, 11.9,1,1, 13.457, 10432.257, 504.690, 53021.519 25/09/11,00:59:10,06,08,1, 11.9,1,1, 13.457, 10432.253, 504.676, 53021.509 25/09/11,00:59:10,07,08,1, 11.9,1,1, 13.457, 10432.261, 504.672, 53021.508 25/09/11,00:59:10,08,08,1, 11.9,1,1, 13.457, 10432.247, 504.708, 53021.519 25/09/11,00:59:10,09,08,1, 11.9,1,1, 13.457, 10432.250, 504.703, 53021.484 25/09/11,00:59:10,10,08,1, 11.9,1,1, 13.457, 10432.219, 504.716, 53021.588 25/09/11,00:59:10,11,08,1, 11.9,1,1, 13.457, 10432.273, 504.699, 53021.532 25/09/11,00:59:10,12,08,1, 11.9,1,1, 13.457, 10432.249, 504.722, 53021.471 25/09/11,00:59:10,13,08,1, 11.9,1,1, 13.457, 10432.248, 504.743, 53021.511 25/09/11,00:59:10,14,08,1, 11.9,1,1, 13.457, 10432.245, 504.741, 53021.537 25/09/11,00:59:10,15,08,1, 11.9,1,1, 13.457, 10432.258, 504.723, 53021.454 25/09/11,00:59:10,16,08,1, 11.9,1,1, 13.457, 10432.255, 504.749, 53021.535 25/09/11,00:59:10,17,08,1, 11.9,1,1, 13.457, 10432.285, 504.753, 53021.595 25/09/11,00:59:10,18,08,1, 11.9,1,1, 13.457, 10432.270, 504.751, 53021.493 25/09/11,00:59:10,19,08,1, 11.9,1,1, 13.457, 10432.265, 504.775, 53021.484 25/09/11,00:59:11,00,08,1, 11.9,1,1, 13.459, 10432.265, 504.775, 53021.484 25/09/11,00:59:11,01,08,1, 11.9,1,1, 13.459, 10432.279, 504.777, 53021.507 25/09/11,00:59:11,02,08,1, 11.9,1,1, 13.459, 10432.264, 504.787, 53021.570 25/09/11,00:59:11,03,08,1, 11.9,1,1, 13.459, 10432.268, 504.785, 53021.519 25/09/11,00:59:11,04,08,1, 11.9,1,1, 13.459, 10432.277, 504.790, 53021.537 25/09/11,00:59:11,05,08,1, 11.9,1,1, 13.459, 10432.292, 504.796, 53021.494 25/09/11,00:59:11,06,08,1, 11.9,1,1, 13.459, 10432.305, 504.803, 53021.556 25/09/11,00:59:11,07,08,1, 11.9,1,1, 13.459, 10432.293, 504.815, 53021.590 25/09/11,00:59:11,08,08,1, 11.9,1,1, 13.459, 10432.301, 504.809, 53021.600 25/09/11,00:59:11,09,08,1, 11.9,1,1, 13.459, 10432.291, 504.830, 53021.636 25/09/11,00:59:11,10,08,1, 11.9,1,1, 13.459, 10432.302, 504.803, 53021.598 25/09/11,00:59:11,11,08,1, 11.9,1,1, 13.459, 10432.276, 504.817, 53021.594 25/09/11,00:59:11,12,08,1, 11.9,1,1, 13.459, 10432.326, 504.819, 53021.649 25/09/11,00:59:11,13,08,1, 11.9,1,1, 13.459, 10432.308, 504.823, 53021.553 25/09/11,00:59:11,14,08,1, 11.9,1,1, 13.459, 10432.316, 504.836, 53021.599 25/09/11,00:59:11,15,08,1, 11.9,1,1, 13.459, 10432.266, 504.829, 53021.557 25/09/11,00:59:11,16,08,1, 11.9,1,1, 13.459, 10432.320, 504.853, 53021.594 25/09/11,00:59:11,17,08,1, 11.9,1,1, 13.459, 10432.313, 504.824, 53021.615 25/09/11,00:59:11,18,08,1, 11.9,1,1, 13.459, 10432.305, 504.846, 53021.553 25/09/11,00:59:11,19,08,1, 11.9,1,1, 13.459, 10432.293, 504.850, 53021.564 25/09/11,00:59:12,00,08,1, 11.9,1,1, 13.457, 10432.290, 504.850, 53021.564 25/09/11,00:59:12,01,08,1, 11.9,1,1, 13.457, 10432.308, 504.868, 53021.613 25/09/11,00:59:12,02,08,1, 11.9,1,1, 13.457, 10432.291, 504.878, 53021.608 25/09/11,00:59:12,03,08,1, 11.9,1,1, 13.457, 10432.307, 504.857, 53021.592 25/09/11,00:59:12,04,08,1, 11.9,1,1, 13.457, 10432.307, 504.873, 53021.597 25/09/11,00:59:12,05,08,1, 11.9,1,1, 13.457, 10432.289, 504.868, 53021.606 25/09/11,00:59:12,06,08,1, 11.9,1,1, 13.457, 10432.284, 504.879, 53021.653 25/09/11,00:59:12,07,08,1, 11.9,1,1, 13.457, 10432.265, 504.880, 53021.638 25/09/11,00:59:12,08,08,1, 11.9,1,1, 13.457, 10432.284, 504.870, 53021.546 25/09/11,00:59:12,09,08,1, 11.9,1,1, 13.457, 10432.292, 504.886, 53021.640 25/09/11,00:59:12,10,08,1, 11.9,1,1, 13.457, 10432.238, 504.901, 53021.611 25/09/11,00:59:12,11,08,1, 11.9,1,1, 13.457, 10432.284, 504.902, 53021.577 25/09/11,00:59:12,12,08,1, 11.9,1,1, 13.457, 10432.271, 504.924, 53021.607 25/09/11,00:59:12,13,08,1, 11.9,1,1, 13.457, 10432.282, 504.889, 53021.560 25/09/11,00:59:12,14,08,1, 11.9,1,1, 13.457, 10432.284, 504.874, 53021.574 25/09/11,00:59:12,15,08,1, 11.9,1,1, 13.457, 10432.250, 504.913, 53021.574 25/09/11,00:59:12,16,08,1, 11.9,1,1, 13.457, 10432.267, 504.907, 53021.663 25/09/11,00:59:12,17,08,1, 11.9,1,1, 13.457, 10432.278, 504.917, 53021.636 25/09/11,00:59:12,18,08,1, 11.9,1,1, 13.457, 10432.268, 504.913, 53021.590 25/09/11,00:59:12,19,08,1, 11.9,1,1, 13.457, 10432.270, 504.909, 53021.590 25/09/11,00:59:13,00,08,1, 11.9,1,1, 13.459, 10432.265, 504.909, 53021.590 25/09/11,00:59:13,01,08,1, 11.9,1,1, 13.459, 10432.255, 504.935, 53021.663 25/09/11,00:59:13,02,08,1, 11.9,1,1, 13.459, 10432.232, 504.914, 53021.618 25/09/11,00:59:13,03,08,1, 11.9,1,1, 13.459, 10432.244, 504.930, 53021.575 25/09/11,00:59:13,04,08,1, 11.9,1,1, 13.459, 10432.241, 504.920, 53021.617 25/09/11,00:59:13,05,08,1, 11.9,1,1, 13.459, 10432.230, 504.943, 53021.655 25/09/11,00:59:13,06,08,1, 11.9,1,1, 13.459, 10432.225, 504.920, 53021.622 25/09/11,00:59:13,07,08,1, 11.9,1,1, 13.459, 10432.249, 504.917, 53021.590 25/09/11,00:59:13,08,08,1, 11.9,1,1, 13.459, 10432.220, 504.940, 53021.645 25/09/11,00:59:13,09,08,1, 11.9,1,1, 13.459, 10432.198, 504.942, 53021.585 25/09/11,00:59:13,10,08,1, 11.9,1,1, 13.459, 10432.201, 504.952, 53021.659 25/09/11,00:59:13,11,08,1, 11.9,1,1, 13.459, 10432.224, 504.939, 53021.621 25/09/11,00:59:13,12,08,1, 11.9,1,1, 13.459, 10432.200, 504.957, 53021.624 25/09/11,00:59:13,13,08,1, 11.9,1,1, 13.459, 10432.190, 504.920, 53021.589 25/09/11,00:59:13,14,08,1, 11.9,1,1, 13.459, 10432.208, 504.932, 53021.593 25/09/11,00:59:13,15,08,1, 11.9,1,1, 13.459, 10432.188, 504.927, 53021.650 25/09/11,00:59:13,16,08,1, 11.9,1,1, 13.459, 10432.206, 504.939, 53021.624 25/09/11,00:59:13,17,08,1, 11.9,1,1, 13.459, 10432.216, 504.928, 53021.652 25/09/11,00:59:13,18,08,1, 11.9,1,1, 13.459, 10432.192, 504.952, 53021.637 25/09/11,00:59:13,19,08,1, 11.9,1,1, 13.459, 10432.203, 504.950, 53021.629 25/09/11,00:59:14,00,09,1, 11.9,1,1, 13.455, 10432.198, 504.950, 53021.629 25/09/11,00:59:14,01,09,1, 11.9,1,1, 13.455, 10432.201, 504.960, 53021.635 25/09/11,00:59:14,02,09,1, 11.9,1,1, 13.455, 10432.154, 504.934, 53021.586 25/09/11,00:59:14,03,09,1, 11.9,1,1, 13.455, 10432.166, 504.932, 53021.640 25/09/11,00:59:14,04,09,1, 11.9,1,1, 13.455, 10432.153, 504.918, 53021.575 25/09/11,00:59:14,05,09,1, 11.9,1,1, 13.455, 10432.168, 504.911, 53021.580 25/09/11,00:59:14,06,09,1, 11.9,1,1, 13.455, 10432.168, 504.922, 53021.627 25/09/11,00:59:14,07,09,1, 11.9,1,1, 13.455, 10432.152, 504.925, 53021.590 25/09/11,00:59:14,08,09,1, 11.9,1,1, 13.455, 10432.173, 504.935, 53021.562 25/09/11,00:59:14,09,09,1, 11.9,1,1, 13.455, 10432.157, 504.907, 53021.624 25/09/11,00:59:14,10,09,1, 11.9,1,1, 13.455, 10432.148, 504.906, 53021.577 25/09/11,00:59:14,11,09,1, 11.9,1,1, 13.455, 10432.155, 504.928, 53021.677 25/09/11,00:59:14,12,09,1, 11.9,1,1, 13.455, 10432.161, 504.910, 53021.580 25/09/11,00:59:14,13,09,1, 11.9,1,1, 13.455, 10432.169, 504.911, 53021.647 25/09/11,00:59:14,14,09,1, 11.9,1,1, 13.455, 10432.153, 504.928, 53021.545 25/09/11,00:59:14,15,09,1, 11.9,1,1, 13.455, 10432.163, 504.895, 53021.635 25/09/11,00:59:14,16,09,1, 11.9,1,1, 13.455, 10432.162, 504.897, 53021.640 25/09/11,00:59:14,17,09,1, 11.9,1,1, 13.455, 10432.169, 504.886, 53021.568 25/09/11,00:59:14,18,09,1, 11.9,1,1, 13.455, 10432.155, 504.905, 53021.563 25/09/11,00:59:14,19,09,1, 11.9,1,1, 13.455, 10432.154, 504.874, 53021.596 25/09/11,00:59:15,00,09,1, 11.9,1,1, 13.455, 10432.148, 504.874, 53021.596 25/09/11,00:59:15,01,09,1, 11.9,1,1, 13.455, 10432.150, 504.875, 53021.548 25/09/11,00:59:15,02,09,1, 11.9,1,1, 13.455, 10432.176, 504.870, 53021.607 25/09/11,00:59:15,03,09,1, 11.9,1,1, 13.455, 10432.180, 504.868, 53021.567 25/09/11,00:59:15,04,09,1, 11.9,1,1, 13.455, 10432.170, 504.852, 53021.523 25/09/11,00:59:15,05,09,1, 11.9,1,1, 13.455, 10432.179, 504.845, 53021.570 25/09/11,00:59:15,06,09,1, 11.9,1,1, 13.455, 10432.185, 504.835, 53021.557 25/09/11,00:59:15,07,09,1, 11.9,1,1, 13.455, 10432.170, 504.848, 53021.558 25/09/11,00:59:15,08,09,1, 11.9,1,1, 13.455, 10432.170, 504.856, 53021.604 25/09/11,00:59:15,09,09,1, 11.9,1,1, 13.455, 10432.160, 504.833, 53021.565 25/09/11,00:59:15,10,09,1, 11.9,1,1, 13.455, 10432.177, 504.825, 53021.598 25/09/11,00:59:15,11,09,1, 11.9,1,1, 13.455, 10432.172, 504.805, 53021.506 25/09/11,00:59:15,12,09,1, 11.9,1,1, 13.455, 10432.177, 504.818, 53021.497 25/09/11,00:59:15,13,09,1, 11.9,1,1, 13.455, 10432.154, 504.791, 53021.521 25/09/11,00:59:15,14,09,1, 11.9,1,1, 13.455, 10432.162, 504.785, 53021.537 25/09/11,00:59:15,15,09,1, 11.9,1,1, 13.455, 10432.150, 504.802, 53021.553 25/09/11,00:59:15,16,09,1, 11.9,1,1, 13.455, 10432.162, 504.777, 53021.468 25/09/11,00:59:15,17,09,1, 11.9,1,1, 13.455, 10432.168, 504.782, 53021.512 25/09/11,00:59:15,18,09,1, 11.9,1,1, 13.455, 10432.170, 504.748, 53021.485 25/09/11,00:59:15,19,09,1, 11.9,1,1, 13.455, 10432.164, 504.724, 53021.451 25/09/11,00:59:16,00,09,1, 11.9,1,1, 13.453, 10432.156, 504.724, 53021.451 25/09/11,00:59:16,01,09,1, 11.9,1,1, 13.453, 10432.143, 504.718, 53021.503 25/09/11,00:59:16,02,09,1, 11.9,1,1, 13.453, 10432.140, 504.706, 53021.507 25/09/11,00:59:16,03,09,1, 11.9,1,1, 13.453, 10432.143, 504.713, 53021.512 25/09/11,00:59:16,04,09,1, 11.9,1,1, 13.453, 10432.118, 504.681, 53021.492 25/09/11,00:59:16,05,09,1, 11.9,1,1, 13.453, 10432.127, 504.660, 53021.479 25/09/11,00:59:16,06,09,1, 11.9,1,1, 13.453, 10432.125, 504.653, 53021.491 25/09/11,00:59:16,07,09,1, 11.9,1,1, 13.453, 10432.145, 504.652, 53021.532 25/09/11,00:59:16,08,09,1, 11.9,1,1, 13.453, 10432.115, 504.635, 53021.445 25/09/11,00:59:16,09,09,1, 11.9,1,1, 13.453, 10432.119, 504.627, 53021.432 25/09/11,00:59:16,10,09,1, 11.9,1,1, 13.453, 10432.137, 504.634, 53021.454 25/09/11,00:59:16,11,09,1, 11.9,1,1, 13.453, 10432.117, 504.585, 53021.483 25/09/11,00:59:16,12,09,1, 11.9,1,1, 13.453, 10432.118, 504.587, 53021.411 25/09/11,00:59:16,13,09,1, 11.9,1,1, 13.453, 10432.112, 504.569, 53021.448 25/09/11,00:59:16,14,09,1, 11.9,1,1, 13.453, 10432.136, 504.556, 53021.348 25/09/11,00:59:16,15,09,1, 11.9,1,1, 13.453, 10432.110, 504.541, 53021.403 25/09/11,00:59:16,16,09,1, 11.9,1,1, 13.453, 10432.124, 504.524, 53021.477 25/09/11,00:59:16,17,09,1, 11.9,1,1, 13.453, 10432.107, 504.537, 53021.483 25/09/11,00:59:16,18,09,1, 11.9,1,1, 13.453, 10432.093, 504.530, 53021.447 25/09/11,00:59:16,19,09,1, 11.9,1,1, 13.453, 10432.102, 504.493, 53021.381 25/09/11,00:59:17,00,08,1, 12.0,1,1, 13.456, 10432.098, 504.493, 53021.381 25/09/11,00:59:17,01,08,1, 12.0,1,1, 13.456, 10432.107, 504.484, 53021.320 25/09/11,00:59:17,02,08,1, 12.0,1,1, 13.456, 10432.112, 504.454, 53021.377 25/09/11,00:59:17,03,08,1, 12.0,1,1, 13.456, 10432.094, 504.456, 53021.372 25/09/11,00:59:17,04,08,1, 12.0,1,1, 13.456, 10432.097, 504.447, 53021.438 25/09/11,00:59:17,05,08,1, 12.0,1,1, 13.456, 10432.114, 504.418, 53021.373 25/09/11,00:59:17,06,08,1, 12.0,1,1, 13.456, 10432.097, 504.451, 53021.376 25/09/11,00:59:17,07,08,1, 12.0,1,1, 13.456, 10432.099, 504.416, 53021.407 25/09/11,00:59:17,08,08,1, 12.0,1,1, 13.456, 10432.079, 504.414, 53021.392 25/09/11,00:59:17,09,08,1, 12.0,1,1, 13.456, 10432.064, 504.408, 53021.381 25/09/11,00:59:17,10,08,1, 12.0,1,1, 13.456, 10432.070, 504.389, 53021.342 25/09/11,00:59:17,11,08,1, 12.0,1,1, 13.456, 10432.065, 504.393, 53021.382 25/09/11,00:59:17,12,08,1, 12.0,1,1, 13.456, 10432.069, 504.398, 53021.383 25/09/11,00:59:17,13,08,1, 12.0,1,1, 13.456, 10432.064, 504.384, 53021.408 25/09/11,00:59:17,14,08,1, 12.0,1,1, 13.456, 10432.067, 504.402, 53021.324 25/09/11,00:59:17,15,08,1, 12.0,1,1, 13.456, 10432.052, 504.393, 53021.383 25/09/11,00:59:17,16,08,1, 12.0,1,1, 13.456, 10432.067, 504.379, 53021.383 25/09/11,00:59:17,17,08,1, 12.0,1,1, 13.456, 10432.079, 504.359, 53021.427 25/09/11,00:59:17,18,08,1, 12.0,1,1, 13.456, 10432.070, 504.349, 53021.344 25/09/11,00:59:17,19,08,1, 12.0,1,1, 13.456, 10432.050, 504.334, 53021.336 25/09/11,00:59:18,00,08,1, 12.0,1,1, 13.457, 10432.048, 504.334, 53021.336 25/09/11,00:59:18,01,08,1, 12.0,1,1, 13.457, 10432.074, 504.326, 53021.341 25/09/11,00:59:18,02,08,1, 12.0,1,1, 13.457, 10432.035, 504.300, 53021.339 25/09/11,00:59:18,03,08,1, 12.0,1,1, 13.457, 10432.058, 504.308, 53021.372 25/09/11,00:59:18,04,08,1, 12.0,1,1, 13.457, 10432.035, 504.288, 53021.329 25/09/11,00:59:18,05,08,1, 12.0,1,1, 13.457, 10432.051, 504.315, 53021.361 25/09/11,00:59:18,06,08,1, 12.0,1,1, 13.457, 10432.046, 504.276, 53021.343 25/09/11,00:59:18,07,08,1, 12.0,1,1, 13.457, 10432.040, 504.313, 53021.344 25/09/11,00:59:18,08,08,1, 12.0,1,1, 13.457, 10432.054, 504.296, 53021.292 25/09/11,00:59:18,09,08,1, 12.0,1,1, 13.457, 10432.044, 504.303, 53021.364 25/09/11,00:59:18,10,08,1, 12.0,1,1, 13.457, 10432.057, 504.282, 53021.370 25/09/11,00:59:18,11,08,1, 12.0,1,1, 13.457, 10432.062, 504.289, 53021.312 25/09/11,00:59:18,12,08,1, 12.0,1,1, 13.457, 10432.045, 504.258, 53021.343 25/09/11,00:59:18,13,08,1, 12.0,1,1, 13.457, 10432.054, 504.271, 53021.287 25/09/11,00:59:18,14,08,1, 12.0,1,1, 13.457, 10432.046, 504.257, 53021.291 25/09/11,00:59:18,15,08,1, 12.0,1,1, 13.457, 10432.040, 504.237, 53021.350 25/09/11,00:59:18,16,08,1, 12.0,1,1, 13.457, 10432.064, 504.226, 53021.302 25/09/11,00:59:18,17,08,1, 12.0,1,1, 13.457, 10432.061, 504.248, 53021.293 25/09/11,00:59:18,18,08,1, 12.0,1,1, 13.457, 10432.055, 504.257, 53021.337 25/09/11,00:59:18,19,08,1, 12.0,1,1, 13.457, 10432.067, 504.242, 53021.349 25/09/11,00:59:19,00,07,1, 11.9,1,1, 13.457, 10432.065, 504.242, 53021.349 25/09/11,00:59:19,01,07,1, 11.9,1,1, 13.457, 10432.073, 504.236, 53021.221 25/09/11,00:59:19,02,07,1, 11.9,1,1, 13.457, 10432.063, 504.233, 53021.357 25/09/11,00:59:19,03,07,1, 11.9,1,1, 13.457, 10432.055, 504.239, 53021.348 25/09/11,00:59:19,04,07,1, 11.9,1,1, 13.457, 10432.053, 504.214, 53021.344 25/09/11,00:59:19,05,07,1, 11.9,1,1, 13.457, 10432.074, 504.220, 53021.318 25/09/11,00:59:19,06,07,1, 11.9,1,1, 13.457, 10432.070, 504.222, 53021.324 25/09/11,00:59:19,07,07,1, 11.9,1,1, 13.457, 10432.049, 504.246, 53021.338 25/09/11,00:59:19,08,07,1, 11.9,1,1, 13.457, 10432.029, 504.216, 53021.298 25/09/11,00:59:19,09,07,1, 11.9,1,1, 13.457, 10432.058, 504.232, 53021.289 25/09/11,00:59:19,10,07,1, 11.9,1,1, 13.457, 10432.058, 504.230, 53021.349 25/09/11,00:59:19,11,07,1, 11.9,1,1, 13.457, 10432.052, 504.221, 53021.308 25/09/11,00:59:19,12,07,1, 11.9,1,1, 13.457, 10432.057, 504.226, 53021.355 25/09/11,00:59:19,13,07,1, 11.9,1,1, 13.457, 10432.027, 504.229, 53021.316 25/09/11,00:59:19,14,07,1, 11.9,1,1, 13.457, 10432.060, 504.230, 53021.286 25/09/11,00:59:19,15,07,1, 11.9,1,1, 13.457, 10432.077, 504.238, 53021.260 25/09/11,00:59:19,16,07,1, 11.9,1,1, 13.457, 10432.041, 504.259, 53021.324 25/09/11,00:59:19,17,07,1, 11.9,1,1, 13.457, 10432.051, 504.216, 53021.279 25/09/11,00:59:19,18,07,1, 11.9,1,1, 13.457, 10432.033, 504.242, 53021.304 25/09/11,00:59:19,19,07,1, 11.9,1,1, 13.457, 10432.055, 504.231, 53021.247 25/09/11,00:59:20,00,09,1, 12.0,1,1, 13.454, 10432.048, 504.231, 53021.247 25/09/11,00:59:20,01,09,1, 12.0,1,1, 13.454, 10432.024, 504.227, 53021.264 25/09/11,00:59:20,02,09,1, 12.0,1,1, 13.454, 10432.045, 504.229, 53021.297 25/09/11,00:59:20,03,09,1, 12.0,1,1, 13.454, 10432.023, 504.248, 53021.400 25/09/11,00:59:20,04,09,1, 12.0,1,1, 13.454, 10432.027, 504.203, 53021.278 25/09/11,00:59:20,05,09,1, 12.0,1,1, 13.454, 10432.008, 504.229, 53021.332 25/09/11,00:59:20,06,09,1, 12.0,1,1, 13.454, 10432.009, 504.232, 53021.281 25/09/11,00:59:20,07,09,1, 12.0,1,1, 13.454, 10431.998, 504.225, 53021.334 25/09/11,00:59:20,08,09,1, 12.0,1,1, 13.454, 10431.990, 504.264, 53021.379 25/09/11,00:59:20,09,09,1, 12.0,1,1, 13.454, 10431.980, 504.240, 53021.374 25/09/11,00:59:20,10,09,1, 12.0,1,1, 13.454, 10431.986, 504.247, 53021.365 25/09/11,00:59:20,11,09,1, 12.0,1,1, 13.454, 10431.985, 504.238, 53021.348 25/09/11,00:59:20,12,09,1, 12.0,1,1, 13.454, 10431.979, 504.237, 53021.288 25/09/11,00:59:20,13,09,1, 12.0,1,1, 13.454, 10431.991, 504.209, 53021.298 25/09/11,00:59:20,14,09,1, 12.0,1,1, 13.454, 10431.974, 504.212, 53021.339 25/09/11,00:59:20,15,09,1, 12.0,1,1, 13.454, 10431.976, 504.219, 53021.240 25/09/11,00:59:20,16,09,1, 12.0,1,1, 13.454, 10431.989, 504.233, 53021.310 25/09/11,00:59:20,17,09,1, 12.0,1,1, 13.454, 10431.989, 504.243, 53021.348 25/09/11,00:59:20,18,09,1, 12.0,1,1, 13.454, 10431.960, 504.212, 53021.349 25/09/11,00:59:20,19,09,1, 12.0,1,1, 13.454, 10431.942, 504.220, 53021.271 25/09/11,00:59:21,00,07,1, 12.0,1,1, 13.455, 10431.939, 504.220, 53021.271 25/09/11,00:59:21,01,07,1, 12.0,1,1, 13.455, 10431.934, 504.196, 53021.264 25/09/11,00:59:21,02,07,1, 12.0,1,1, 13.455, 10431.951, 504.216, 53021.304 25/09/11,00:59:21,03,07,1, 12.0,1,1, 13.455, 10431.953, 504.210, 53021.333 25/09/11,00:59:21,04,07,1, 12.0,1,1, 13.455, 10431.943, 504.199, 53021.302 25/09/11,00:59:21,05,07,1, 12.0,1,1, 13.455, 10431.933, 504.198, 53021.326 25/09/11,00:59:21,06,07,1, 12.0,1,1, 13.455, 10431.924, 504.177, 53021.276 25/09/11,00:59:21,07,07,1, 12.0,1,1, 13.455, 10431.916, 504.174, 53021.289 25/09/11,00:59:21,08,07,1, 12.0,1,1, 13.455, 10431.903, 504.174, 53021.277 25/09/11,00:59:21,09,07,1, 12.0,1,1, 13.455, 10431.918, 504.181, 53021.290 25/09/11,00:59:21,10,07,1, 12.0,1,1, 13.455, 10431.907, 504.186, 53021.297 25/09/11,00:59:21,11,07,1, 12.0,1,1, 13.455, 10431.903, 504.174, 53021.287 25/09/11,00:59:21,12,07,1, 12.0,1,1, 13.455, 10431.890, 504.188, 53021.314 25/09/11,00:59:21,13,07,1, 12.0,1,1, 13.455, 10431.864, 504.187, 53021.301 25/09/11,00:59:21,14,07,1, 12.0,1,1, 13.455, 10431.851, 504.164, 53021.258 25/09/11,00:59:21,15,07,1, 12.0,1,1, 13.455, 10431.839, 504.161, 53021.256 25/09/11,00:59:21,16,07,1, 12.0,1,1, 13.455, 10431.849, 504.173, 53021.254 25/09/11,00:59:21,17,07,1, 12.0,1,1, 13.455, 10431.820, 504.158, 53021.271 25/09/11,00:59:21,18,07,1, 12.0,1,1, 13.455, 10431.817, 504.148, 53021.326 25/09/11,00:59:21,19,07,1, 12.0,1,1, 13.455, 10431.798, 504.140, 53021.266 25/09/11,00:59:22,00,08,1, 11.9,1,1, 13.452, 10431.798, 504.140, 53021.266 25/09/11,00:59:22,01,08,1, 11.9,1,1, 13.452, 10431.801, 504.148, 53021.280 25/09/11,00:59:22,02,08,1, 11.9,1,1, 13.452, 10431.759, 504.123, 53021.251 25/09/11,00:59:22,03,08,1, 11.9,1,1, 13.452, 10431.776, 504.136, 53021.258 25/09/11,00:59:22,04,08,1, 11.9,1,1, 13.452, 10431.759, 504.137, 53021.334 25/09/11,00:59:22,05,08,1, 11.9,1,1, 13.452, 10431.751, 504.136, 53021.236 25/09/11,00:59:22,06,08,1, 11.9,1,1, 13.452, 10431.735, 504.124, 53021.218 25/09/11,00:59:22,07,08,1, 11.9,1,1, 13.452, 10431.715, 504.122, 53021.254 25/09/11,00:59:22,08,08,1, 11.9,1,1, 13.452, 10431.703, 504.105, 53021.234 25/09/11,00:59:22,09,08,1, 11.9,1,1, 13.452, 10431.698, 504.123, 53021.234 25/09/11,00:59:22,10,08,1, 11.9,1,1, 13.452, 10431.684, 504.094, 53021.254 25/09/11,00:59:22,11,08,1, 11.9,1,1, 13.452, 10431.654, 504.101, 53021.230 25/09/11,00:59:22,12,08,1, 11.9,1,1, 13.452, 10431.638, 504.124, 53021.278 25/09/11,00:59:22,13,08,1, 11.9,1,1, 13.452, 10431.641, 504.112, 53021.192 25/09/11,00:59:22,14,08,1, 11.9,1,1, 13.452, 10431.621, 504.087, 53021.267 25/09/11,00:59:22,15,08,1, 11.9,1,1, 13.452, 10431.571, 504.089, 53021.196 25/09/11,00:59:22,16,08,1, 11.9,1,1, 13.452, 10431.576, 504.073, 53021.226 25/09/11,00:59:22,17,08,1, 11.9,1,1, 13.452, 10431.546, 504.087, 53021.260 25/09/11,00:59:22,18,08,1, 11.9,1,1, 13.452, 10431.550, 504.068, 53021.219 25/09/11,00:59:22,19,08,1, 11.9,1,1, 13.452, 10431.508, 504.057, 53021.210 25/09/11,00:59:23,00,08,1, 11.9,1,1, 13.455, 10431.505, 504.057, 53021.210 25/09/11,00:59:23,01,08,1, 11.9,1,1, 13.455, 10431.482, 504.062, 53021.226 25/09/11,00:59:23,02,08,1, 11.9,1,1, 13.455, 10431.444, 504.015, 53021.182 25/09/11,00:59:23,03,08,1, 11.9,1,1, 13.455, 10431.422, 504.021, 53021.228 25/09/11,00:59:23,04,08,1, 11.9,1,1, 13.455, 10431.407, 504.050, 53021.212 25/09/11,00:59:23,05,08,1, 11.9,1,1, 13.455, 10431.372, 504.017, 53021.185 25/09/11,00:59:23,06,08,1, 11.9,1,1, 13.455, 10431.383, 504.021, 53021.199 25/09/11,00:59:23,07,08,1, 11.9,1,1, 13.455, 10431.340, 504.012, 53021.195 25/09/11,00:59:23,08,08,1, 11.9,1,1, 13.455, 10431.314, 504.004, 53021.211 25/09/11,00:59:23,09,08,1, 11.9,1,1, 13.455, 10431.316, 503.999, 53021.192 25/09/11,00:59:23,10,08,1, 11.9,1,1, 13.455, 10431.288, 503.998, 53021.201 25/09/11,00:59:23,11,08,1, 11.9,1,1, 13.455, 10431.241, 503.989, 53021.201 25/09/11,00:59:23,12,08,1, 11.9,1,1, 13.455, 10431.225, 503.982, 53021.170 25/09/11,00:59:23,13,08,1, 11.9,1,1, 13.455, 10431.205, 503.950, 53021.160 25/09/11,00:59:23,14,08,1, 11.9,1,1, 13.455, 10431.210, 503.965, 53021.180 25/09/11,00:59:23,15,08,1, 11.9,1,1, 13.455, 10431.185, 503.980, 53021.157 25/09/11,00:59:23,16,08,1, 11.9,1,1, 13.455, 10431.168, 503.944, 53021.165 25/09/11,00:59:23,17,08,1, 11.9,1,1, 13.455, 10431.151, 503.945, 53021.196 25/09/11,00:59:23,18,08,1, 11.9,1,1, 13.455, 10431.093, 503.923, 53021.150 25/09/11,00:59:23,19,08,1, 11.9,1,1, 13.455, 10431.081, 503.918, 53021.193 25/09/11,00:59:24,00,09,1, 12.0,1,1, 13.452, 10431.080, 503.918, 53021.193 25/09/11,00:59:24,01,09,1, 12.0,1,1, 13.452, 10431.042, 503.896, 53021.170 25/09/11,00:59:24,02,09,1, 12.0,1,1, 13.452, 10431.011, 503.899, 53021.157 25/09/11,00:59:24,03,09,1, 12.0,1,1, 13.452, 10431.023, 503.882, 53021.154 25/09/11,00:59:24,04,09,1, 12.0,1,1, 13.452, 10430.987, 503.893, 53021.211 25/09/11,00:59:24,05,09,1, 12.0,1,1, 13.452, 10430.952, 503.892, 53021.227 25/09/11,00:59:24,06,09,1, 12.0,1,1, 13.452, 10430.964, 503.865, 53021.246 25/09/11,00:59:24,07,09,1, 12.0,1,1, 13.452, 10430.929, 503.851, 53021.197 25/09/11,00:59:24,08,09,1, 12.0,1,1, 13.452, 10430.904, 503.864, 53021.193 25/09/11,00:59:24,09,09,1, 12.0,1,1, 13.452, 10430.874, 503.870, 53021.239 25/09/11,00:59:24,10,09,1, 12.0,1,1, 13.452, 10430.866, 503.837, 53021.153 25/09/11,00:59:24,11,09,1, 12.0,1,1, 13.452, 10430.825, 503.838, 53021.124 25/09/11,00:59:24,12,09,1, 12.0,1,1, 13.452, 10430.820, 503.807, 53021.141 25/09/11,00:59:24,13,09,1, 12.0,1,1, 13.452, 10430.814, 503.811, 53021.132 25/09/11,00:59:24,14,09,1, 12.0,1,1, 13.452, 10430.771, 503.787, 53021.138 25/09/11,00:59:24,15,09,1, 12.0,1,1, 13.452, 10430.771, 503.791, 53021.116 25/09/11,00:59:24,16,09,1, 12.0,1,1, 13.452, 10430.728, 503.772, 53021.133 25/09/11,00:59:24,17,09,1, 12.0,1,1, 13.452, 10430.724, 503.763, 53021.123 25/09/11,00:59:24,18,09,1, 12.0,1,1, 13.452, 10430.718, 503.783, 53021.107 25/09/11,00:59:24,19,09,1, 12.0,1,1, 13.452, 10430.696, 503.758, 53021.130 25/09/11,00:59:25,00,09,1, 12.0,1,1, 13.452, 10430.696, 503.758, 53021.130 25/09/11,00:59:25,01,09,1, 12.0,1,1, 13.452, 10430.658, 503.741, 53021.104 25/09/11,00:59:25,02,09,1, 12.0,1,1, 13.452, 10430.625, 503.747, 53021.157 25/09/11,00:59:25,03,09,1, 12.0,1,1, 13.452, 10430.633, 503.752, 53021.134 25/09/11,00:59:25,04,09,1, 12.0,1,1, 13.452, 10430.605, 503.757, 53021.087 25/09/11,00:59:25,05,09,1, 12.0,1,1, 13.452, 10430.591, 503.746, 53021.185 25/09/11,00:59:25,06,09,1, 12.0,1,1, 13.452, 10430.559, 503.746, 53021.167 25/09/11,00:59:25,07,09,1, 12.0,1,1, 13.452, 10430.556, 503.732, 53021.136 25/09/11,00:59:25,08,09,1, 12.0,1,1, 13.452, 10430.487, 503.717, 53020.995 25/09/11,00:59:25,09,09,1, 12.0,1,1, 13.452, 10430.557, 503.727, 53021.169 25/09/11,00:59:25,10,09,1, 12.0,1,1, 13.452, 10430.452, 503.742, 53021.307 25/09/11,00:59:25,11,09,1, 12.0,1,1, 13.452, 10430.504, 503.721, 53021.072 25/09/11,00:59:25,12,09,1, 12.0,1,1, 13.452, 10430.457, 503.733, 53021.172 25/09/11,00:59:25,13,09,1, 12.0,1,1, 13.452, 10430.435, 503.721, 53021.213 25/09/11,00:59:25,14,09,1, 12.0,1,1, 13.452, 10430.433, 503.750, 53021.243 25/09/11,00:59:25,15,09,1, 12.0,1,1, 13.452, 10430.393, 503.725, 53021.123 25/09/11,00:59:25,16,09,1, 12.0,1,1, 13.452, 10430.414, 503.753, 53021.189 25/09/11,00:59:25,17,09,1, 12.0,1,1, 13.452, 10430.370, 503.752, 53021.225 25/09/11,00:59:25,18,09,1, 12.0,1,1, 13.452, 10430.372, 503.752, 53021.119 25/09/11,00:59:25,19,09,1, 12.0,1,1, 13.452, 10430.344, 503.746, 53021.108 25/09/11,00:59:26,00,08,1, 12.0,1,1, 13.455, 10430.337, 503.746, 53021.108 25/09/11,00:59:26,01,08,1, 12.0,1,1, 13.455, 10430.282, 503.749, 53021.132 25/09/11,00:59:26,02,08,1, 12.0,1,1, 13.455, 10430.264, 503.750, 53021.183 25/09/11,00:59:26,03,08,1, 12.0,1,1, 13.455, 10430.252, 503.745, 53021.104 25/09/11,00:59:26,04,08,1, 12.0,1,1, 13.455, 10430.254, 503.756, 53021.107 25/09/11,00:59:26,05,08,1, 12.0,1,1, 13.455, 10430.240, 503.753, 53021.097 25/09/11,00:59:26,06,08,1, 12.0,1,1, 13.455, 10430.230, 503.750, 53021.191 25/09/11,00:59:26,07,08,1, 12.0,1,1, 13.455, 10430.206, 503.800, 53021.228 25/09/11,00:59:26,08,08,1, 12.0,1,1, 13.455, 10430.148, 503.763, 53021.127 25/09/11,00:59:26,09,08,1, 12.0,1,1, 13.455, 10430.167, 503.764, 53021.121 25/09/11,00:59:26,10,08,1, 12.0,1,1, 13.455, 10430.142, 503.761, 53021.102 25/09/11,00:59:26,11,08,1, 12.0,1,1, 13.455, 10430.124, 503.802, 53021.150 25/09/11,00:59:26,12,08,1, 12.0,1,1, 13.455, 10430.121, 503.796, 53021.211 25/09/11,00:59:26,13,08,1, 12.0,1,1, 13.455, 10430.108, 503.801, 53021.210 25/09/11,00:59:26,14,08,1, 12.0,1,1, 13.455, 10430.060, 503.798, 53021.259 25/09/11,00:59:26,15,08,1, 12.0,1,1, 13.455, 10430.063, 503.803, 53021.127 25/09/11,00:59:26,16,08,1, 12.0,1,1, 13.455, 10430.034, 503.795, 53021.243 25/09/11,00:59:26,17,08,1, 12.0,1,1, 13.455, 10429.996, 503.813, 53021.206 25/09/11,00:59:26,18,08,1, 12.0,1,1, 13.455, 10430.001, 503.810, 53021.184 25/09/11,00:59:26,19,08,1, 12.0,1,1, 13.455, 10429.969, 503.843, 53021.149 25/09/11,00:59:27,00,08,1, 11.9,1,1, 13.450, 10429.962, 503.843, 53021.149 25/09/11,00:59:27,01,08,1, 11.9,1,1, 13.450, 10429.937, 503.803, 53021.178 25/09/11,00:59:27,02,08,1, 11.9,1,1, 13.450, 10429.927, 503.843, 53021.165 25/09/11,00:59:27,03,08,1, 11.9,1,1, 13.450, 10429.936, 503.847, 53021.265 25/09/11,00:59:27,04,08,1, 11.9,1,1, 13.450, 10429.888, 503.863, 53021.252 25/09/11,00:59:27,05,08,1, 11.9,1,1, 13.450, 10429.866, 503.876, 53021.239 25/09/11,00:59:27,06,08,1, 11.9,1,1, 13.450, 10429.845, 503.902, 53021.283 25/09/11,00:59:27,07,08,1, 11.9,1,1, 13.450, 10429.846, 503.888, 53021.214 25/09/11,00:59:27,08,08,1, 11.9,1,1, 13.450, 10429.835, 503.895, 53021.212 25/09/11,00:59:27,09,08,1, 11.9,1,1, 13.450, 10429.819, 503.904, 53021.279 25/09/11,00:59:27,10,08,1, 11.9,1,1, 13.450, 10429.800, 503.926, 53021.208 25/09/11,00:59:27,11,08,1, 11.9,1,1, 13.450, 10429.768, 503.942, 53021.278 25/09/11,00:59:27,12,08,1, 11.9,1,1, 13.450, 10429.733, 503.925, 53021.246 25/09/11,00:59:27,13,08,1, 11.9,1,1, 13.450, 10429.725, 503.935, 53021.263 25/09/11,00:59:27,14,08,1, 11.9,1,1, 13.450, 10429.713, 503.932, 53021.264 25/09/11,00:59:27,15,08,1, 11.9,1,1, 13.450, 10429.706, 503.945, 53021.185 25/09/11,00:59:27,16,08,1, 11.9,1,1, 13.450, 10429.689, 503.945, 53021.238 25/09/11,00:59:27,17,08,1, 11.9,1,1, 13.450, 10429.686, 503.965, 53021.271 25/09/11,00:59:27,18,08,1, 11.9,1,1, 13.450, 10429.682, 503.951, 53021.261 25/09/11,00:59:27,19,08,1, 11.9,1,1, 13.450, 10429.643, 503.981, 53021.320 25/09/11,00:59:28,00,10,1, 12.0,1,1, 13.452, 10429.636, 503.981, 53021.320 25/09/11,00:59:28,01,10,1, 12.0,1,1, 13.452, 10429.613, 503.994, 53021.318 25/09/11,00:59:28,02,10,1, 12.0,1,1, 13.452, 10429.590, 503.997, 53021.332 25/09/11,00:59:28,03,10,1, 12.0,1,1, 13.452, 10429.600, 504.002, 53021.293 25/09/11,00:59:28,04,10,1, 12.0,1,1, 13.452, 10429.581, 504.019, 53021.327 25/09/11,00:59:28,05,10,1, 12.0,1,1, 13.452, 10429.549, 503.999, 53021.229 25/09/11,00:59:28,06,10,1, 12.0,1,1, 13.452, 10429.545, 504.009, 53021.313 25/09/11,00:59:28,07,10,1, 12.0,1,1, 13.452, 10429.521, 504.017, 53021.342 25/09/11,00:59:28,08,10,1, 12.0,1,1, 13.452, 10429.483, 504.038, 53021.356 25/09/11,00:59:28,09,10,1, 12.0,1,1, 13.452, 10429.501, 504.027, 53021.219 25/09/11,00:59:28,10,10,1, 12.0,1,1, 13.452, 10429.488, 504.030, 53021.306 25/09/11,00:59:28,11,10,1, 12.0,1,1, 13.452, 10429.477, 504.029, 53021.300 25/09/11,00:59:28,12,10,1, 12.0,1,1, 13.452, 10429.455, 504.038, 53021.340 25/09/11,00:59:28,13,10,1, 12.0,1,1, 13.452, 10429.460, 504.045, 53021.332 25/09/11,00:59:28,14,10,1, 12.0,1,1, 13.452, 10429.432, 504.026, 53021.272 25/09/11,00:59:28,15,10,1, 12.0,1,1, 13.452, 10429.412, 504.055, 53021.327 25/09/11,00:59:28,16,10,1, 12.0,1,1, 13.452, 10429.416, 504.051, 53021.365 25/09/11,00:59:28,17,10,1, 12.0,1,1, 13.452, 10429.404, 504.044, 53021.265 25/09/11,00:59:28,18,10,1, 12.0,1,1, 13.452, 10429.386, 504.031, 53021.325 25/09/11,00:59:28,19,10,1, 12.0,1,1, 13.452, 10429.367, 504.044, 53021.328 25/09/11,00:59:29,00,10,1, 12.0,1,1, 13.450, 10429.361, 504.044, 53021.328 25/09/11,00:59:29,01,10,1, 12.0,1,1, 13.450, 10429.361, 504.036, 53021.294 25/09/11,00:59:29,02,10,1, 12.0,1,1, 13.450, 10429.351, 504.011, 53021.311 25/09/11,00:59:29,03,10,1, 12.0,1,1, 13.450, 10429.333, 504.015, 53021.324 25/09/11,00:59:29,04,10,1, 12.0,1,1, 13.450, 10429.308, 504.015, 53021.280 25/09/11,00:59:29,05,10,1, 12.0,1,1, 13.450, 10429.312, 503.997, 53021.327 25/09/11,00:59:29,06,10,1, 12.0,1,1, 13.450, 10429.291, 504.015, 53021.261 25/09/11,00:59:29,07,10,1, 12.0,1,1, 13.450, 10429.280, 503.993, 53021.295 25/09/11,00:59:29,08,10,1, 12.0,1,1, 13.450, 10429.307, 504.011, 53021.306 25/09/11,00:59:29,09,10,1, 12.0,1,1, 13.450, 10429.274, 503.985, 53021.293 25/09/11,00:59:29,10,10,1, 12.0,1,1, 13.450, 10429.237, 503.986, 53021.330 25/09/11,00:59:29,11,10,1, 12.0,1,1, 13.450, 10429.274, 503.975, 53021.324 25/09/11,00:59:29,12,10,1, 12.0,1,1, 13.450, 10429.251, 503.988, 53021.373 25/09/11,00:59:29,13,10,1, 12.0,1,1, 13.450, 10429.235, 503.962, 53021.351 25/09/11,00:59:29,14,10,1, 12.0,1,1, 13.450, 10429.223, 503.976, 53021.347 25/09/11,00:59:29,15,10,1, 12.0,1,1, 13.450, 10429.229, 503.972, 53021.370 25/09/11,00:59:29,16,10,1, 12.0,1,1, 13.450, 10429.212, 503.958, 53021.311 25/09/11,00:59:29,17,10,1, 12.0,1,1, 13.450, 10429.190, 503.925, 53021.290 25/09/11,00:59:29,18,10,1, 12.0,1,1, 13.450, 10429.171, 503.940, 53021.295 25/09/11,00:59:29,19,10,1, 12.0,1,1, 13.450, 10429.169, 503.891, 53021.264 25/09/11,00:59:30,00,10,1, 12.0,1,1, 13.452, 10429.169, 503.891, 53021.264 25/09/11,00:59:30,01,10,1, 12.0,1,1, 13.452, 10429.163, 503.906, 53021.281 25/09/11,00:59:30,02,10,1, 12.0,1,1, 13.452, 10429.165, 503.881, 53021.294 25/09/11,00:59:30,03,10,1, 12.0,1,1, 13.452, 10429.138, 503.880, 53021.284 25/09/11,00:59:30,04,10,1, 12.0,1,1, 13.452, 10429.166, 503.893, 53021.336 25/09/11,00:59:30,05,10,1, 12.0,1,1, 13.452, 10429.147, 503.866, 53021.285 25/09/11,00:59:30,06,10,1, 12.0,1,1, 13.452, 10429.149, 503.895, 53021.272 25/09/11,00:59:30,07,10,1, 12.0,1,1, 13.452, 10429.147, 503.890, 53021.282 25/09/11,00:59:30,08,10,1, 12.0,1,1, 13.452, 10429.122, 503.841, 53021.297 25/09/11,00:59:30,09,10,1, 12.0,1,1, 13.452, 10429.115, 503.843, 53021.247 25/09/11,00:59:30,10,10,1, 12.0,1,1, 13.452, 10429.139, 503.828, 53021.245 25/09/11,00:59:30,11,10,1, 12.0,1,1, 13.452, 10429.124, 503.815, 53021.313 25/09/11,00:59:30,12,10,1, 12.0,1,1, 13.452, 10429.107, 503.836, 53021.291 25/09/11,00:59:30,13,10,1, 12.0,1,1, 13.452, 10429.119, 503.823, 53021.230 25/09/11,00:59:30,14,10,1, 12.0,1,1, 13.452, 10429.084, 503.813, 53021.206 25/09/11,00:59:30,15,10,1, 12.0,1,1, 13.452, 10429.096, 503.789, 53021.245 25/09/11,00:59:30,16,10,1, 12.0,1,1, 13.452, 10429.097, 503.806, 53021.314 25/09/11,00:59:30,17,10,1, 12.0,1,1, 13.452, 10429.094, 503.789, 53021.244 25/09/11,00:59:30,18,10,1, 12.0,1,1, 13.452, 10429.088, 503.808, 53021.201 25/09/11,00:59:30,19,10,1, 12.0,1,1, 13.452, 10429.088, 503.796, 53021.194 25/09/11,00:59:31,00,10,1, 11.9,1,1, 13.449, 10429.085, 503.796, 53021.194 25/09/11,00:59:31,01,10,1, 11.9,1,1, 13.449, 10429.064, 503.789, 53021.278 25/09/11,00:59:31,02,10,1, 11.9,1,1, 13.449, 10429.079, 503.764, 53021.241 25/09/11,00:59:31,03,10,1, 11.9,1,1, 13.449, 10429.070, 503.768, 53021.250 25/09/11,00:59:31,04,10,1, 11.9,1,1, 13.449, 10429.078, 503.771, 53021.221 25/09/11,00:59:31,05,10,1, 11.9,1,1, 13.449, 10429.084, 503.760, 53021.265 25/09/11,00:59:31,06,10,1, 11.9,1,1, 13.449, 10429.041, 503.738, 53021.181 25/09/11,00:59:31,07,10,1, 11.9,1,1, 13.449, 10429.062, 503.763, 53021.251 25/09/11,00:59:31,08,10,1, 11.9,1,1, 13.449, 10429.056, 503.740, 53021.154 25/09/11,00:59:31,09,10,1, 11.9,1,1, 13.449, 10429.088, 503.747, 53021.259 25/09/11,00:59:31,10,10,1, 11.9,1,1, 13.449, 10429.093, 503.731, 53021.178 25/09/11,00:59:31,11,10,1, 11.9,1,1, 13.449, 10429.078, 503.745, 53021.125 25/09/11,00:59:31,12,10,1, 11.9,1,1, 13.449, 10429.053, 503.759, 53021.225 25/09/11,00:59:31,13,10,1, 11.9,1,1, 13.449, 10429.049, 503.758, 53021.229 25/09/11,00:59:31,14,10,1, 11.9,1,1, 13.449, 10429.092, 503.748, 53021.181 25/09/11,00:59:31,15,10,1, 11.9,1,1, 13.449, 10429.072, 503.747, 53021.246 25/09/11,00:59:31,16,10,1, 11.9,1,1, 13.449, 10429.061, 503.744, 53021.244 25/09/11,00:59:31,17,10,1, 11.9,1,1, 13.449, 10429.077, 503.743, 53021.145 25/09/11,00:59:31,18,10,1, 11.9,1,1, 13.449, 10429.089, 503.738, 53021.086 25/09/11,00:59:31,19,10,1, 11.9,1,1, 13.449, 10429.100, 503.718, 53021.166 25/09/11,00:59:32,00,10,1, 11.9,1,1, 13.451, 10429.094, 503.718, 53021.166 25/09/11,00:59:32,01,10,1, 11.9,1,1, 13.451, 10429.087, 503.721, 53021.215 25/09/11,00:59:32,02,10,1, 11.9,1,1, 13.451, 10429.030, 503.730, 53021.224 25/09/11,00:59:32,03,10,1, 11.9,1,1, 13.451, 10429.082, 503.730, 53021.169 25/09/11,00:59:32,04,10,1, 11.9,1,1, 13.451, 10429.068, 503.750, 53021.142 25/09/11,00:59:32,05,10,1, 11.9,1,1, 13.451, 10429.070, 503.744, 53021.198 25/09/11,00:59:32,06,10,1, 11.9,1,1, 13.451, 10429.111, 503.750, 53021.262 25/09/11,00:59:32,07,10,1, 11.9,1,1, 13.451, 10429.087, 503.768, 53021.237 25/09/11,00:59:32,08,10,1, 11.9,1,1, 13.451, 10429.070, 503.758, 53021.255 25/09/11,00:59:32,09,10,1, 11.9,1,1, 13.451, 10429.085, 503.755, 53021.101 25/09/11,00:59:32,10,10,1, 11.9,1,1, 13.451, 10429.043, 503.750, 53021.289 25/09/11,00:59:32,11,10,1, 11.9,1,1, 13.451, 10429.094, 503.769, 53021.220 25/09/11,00:59:32,12,10,1, 11.9,1,1, 13.451, 10429.108, 503.769, 53021.184 25/09/11,00:59:32,13,10,1, 11.9,1,1, 13.451, 10429.112, 503.803, 53021.237 25/09/11,00:59:32,14,10,1, 11.9,1,1, 13.451, 10429.093, 503.792, 53021.150 25/09/11,00:59:32,15,10,1, 11.9,1,1, 13.451, 10429.083, 503.776, 53021.132 25/09/11,00:59:32,16,10,1, 11.9,1,1, 13.451, 10429.075, 503.808, 53021.251 25/09/11,00:59:32,17,10,1, 11.9,1,1, 13.451, 10429.087, 503.801, 53021.243 25/09/11,00:59:32,18,10,1, 11.9,1,1, 13.451, 10429.090, 503.806, 53021.217 25/09/11,00:59:32,19,10,1, 11.9,1,1, 13.451, 10429.091, 503.844, 53021.221 25/09/11,00:59:33,00,10,1, 11.9,1,1, 13.452, 10429.085, 503.844, 53021.221 25/09/11,00:59:33,01,10,1, 11.9,1,1, 13.452, 10429.085, 503.867, 53021.246 25/09/11,00:59:33,02,10,1, 11.9,1,1, 13.452, 10429.087, 503.868, 53021.232 25/09/11,00:59:33,03,10,1, 11.9,1,1, 13.452, 10429.125, 503.866, 53021.243 25/09/11,00:59:33,04,10,1, 11.9,1,1, 13.452, 10429.114, 503.886, 53021.212 25/09/11,00:59:33,05,10,1, 11.9,1,1, 13.452, 10429.102, 503.890, 53021.265 25/09/11,00:59:33,06,10,1, 11.9,1,1, 13.452, 10429.098, 503.893, 53021.222 25/09/11,00:59:33,07,10,1, 11.9,1,1, 13.452, 10429.093, 503.914, 53021.271 25/09/11,00:59:33,08,10,1, 11.9,1,1, 13.452, 10429.084, 503.941, 53021.396 25/09/11,00:59:33,09,10,1, 11.9,1,1, 13.452, 10429.081, 503.947, 53021.269 25/09/11,00:59:33,10,10,1, 11.9,1,1, 13.452, 10429.060, 503.961, 53021.290 25/09/11,00:59:33,11,10,1, 11.9,1,1, 13.452, 10429.072, 503.968, 53021.299 25/09/11,00:59:33,12,10,1, 11.9,1,1, 13.452, 10429.105, 503.970, 53021.263 25/09/11,00:59:33,13,10,1, 11.9,1,1, 13.452, 10429.085, 503.957, 53021.216 25/09/11,00:59:33,14,10,1, 11.9,1,1, 13.452, 10429.090, 503.997, 53021.185 25/09/11,00:59:33,15,10,1, 11.9,1,1, 13.452, 10429.095, 503.975, 53021.163 25/09/11,00:59:33,16,10,1, 11.9,1,1, 13.452, 10429.096, 504.012, 53021.208 25/09/11,00:59:33,17,10,1, 11.9,1,1, 13.452, 10429.101, 504.019, 53021.272 25/09/11,00:59:33,18,10,1, 11.9,1,1, 13.452, 10429.104, 504.019, 53021.196 25/09/11,00:59:33,19,10,1, 11.9,1,1, 13.452, 10429.076, 504.055, 53021.235 25/09/11,00:59:34,00,10,1, 11.9,1,1, 13.454, 10429.069, 504.055, 53021.235 25/09/11,00:59:34,01,10,1, 11.9,1,1, 13.454, 10429.078, 504.043, 53021.230 25/09/11,00:59:34,02,10,1, 11.9,1,1, 13.454, 10429.081, 504.085, 53021.267 25/09/11,00:59:34,03,10,1, 11.9,1,1, 13.454, 10429.095, 504.066, 53021.224 25/09/11,00:59:34,04,10,1, 11.9,1,1, 13.454, 10429.095, 504.099, 53021.306 25/09/11,00:59:34,05,10,1, 11.9,1,1, 13.454, 10429.079, 504.112, 53021.235 25/09/11,00:59:34,06,10,1, 11.9,1,1, 13.454, 10429.064, 504.128, 53021.295 25/09/11,00:59:34,07,10,1, 11.9,1,1, 13.454, 10429.064, 504.120, 53021.212 25/09/11,00:59:34,08,10,1, 11.9,1,1, 13.454, 10429.070, 504.155, 53021.311 25/09/11,00:59:34,09,10,1, 11.9,1,1, 13.454, 10429.104, 504.134, 53021.297 25/09/11,00:59:34,10,10,1, 11.9,1,1, 13.454, 10429.073, 504.165, 53021.319 25/09/11,00:59:34,11,10,1, 11.9,1,1, 13.454, 10429.045, 504.139, 53021.325 25/09/11,00:59:34,12,10,1, 11.9,1,1, 13.454, 10429.071, 504.171, 53021.235 25/09/11,00:59:34,13,10,1, 11.9,1,1, 13.454, 10429.056, 504.152, 53021.195 25/09/11,00:59:34,14,10,1, 11.9,1,1, 13.454, 10429.060, 504.156, 53021.278 25/09/11,00:59:34,15,10,1, 11.9,1,1, 13.454, 10429.036, 504.186, 53021.253 25/09/11,00:59:34,16,10,1, 11.9,1,1, 13.454, 10429.040, 504.217, 53021.266 25/09/11,00:59:34,17,10,1, 11.9,1,1, 13.454, 10429.028, 504.190, 53021.298 25/09/11,00:59:34,18,10,1, 11.9,1,1, 13.454, 10429.010, 504.235, 53021.332 25/09/11,00:59:34,19,10,1, 11.9,1,1, 13.454, 10429.037, 504.241, 53021.234 25/09/11,00:59:35,00,10,1, 12.0,1,1, 13.451, 10429.035, 504.241, 53021.234 25/09/11,00:59:35,01,10,1, 12.0,1,1, 13.451, 10429.012, 504.243, 53021.262 25/09/11,00:59:35,02,10,1, 12.0,1,1, 13.451, 10428.976, 504.276, 53021.286 25/09/11,00:59:35,03,10,1, 12.0,1,1, 13.451, 10428.994, 504.280, 53021.265 25/09/11,00:59:35,04,10,1, 12.0,1,1, 13.451, 10428.990, 504.279, 53021.231 25/09/11,00:59:35,05,10,1, 12.0,1,1, 13.451, 10428.972, 504.274, 53021.275 25/09/11,00:59:35,06,10,1, 12.0,1,1, 13.451, 10428.956, 504.280, 53021.267 25/09/11,00:59:35,07,10,1, 12.0,1,1, 13.451, 10428.945, 504.308, 53021.322 25/09/11,00:59:35,08,10,1, 12.0,1,1, 13.451, 10428.927, 504.320, 53021.215 25/09/11,00:59:35,09,10,1, 12.0,1,1, 13.451, 10428.955, 504.330, 53021.320 25/09/11,00:59:35,10,10,1, 12.0,1,1, 13.451, 10428.948, 504.293, 53021.177 25/09/11,00:59:35,11,10,1, 12.0,1,1, 13.451, 10428.929, 504.303, 53021.222 25/09/11,00:59:35,12,10,1, 12.0,1,1, 13.451, 10428.919, 504.312, 53021.265 25/09/11,00:59:35,13,10,1, 12.0,1,1, 13.451, 10428.919, 504.318, 53021.244 25/09/11,00:59:35,14,10,1, 12.0,1,1, 13.451, 10428.922, 504.303, 53021.163 25/09/11,00:59:35,15,10,1, 12.0,1,1, 13.451, 10428.887, 504.319, 53021.204 25/09/11,00:59:35,16,10,1, 12.0,1,1, 13.451, 10428.864, 504.328, 53021.251 25/09/11,00:59:35,17,10,1, 12.0,1,1, 13.451, 10428.858, 504.319, 53021.252 25/09/11,00:59:35,18,10,1, 12.0,1,1, 13.451, 10428.841, 504.321, 53021.193 25/09/11,00:59:35,19,10,1, 12.0,1,1, 13.451, 10428.828, 504.320, 53021.193 25/09/11,00:59:36,00,10,1, 11.9,1,1, 13.449, 10428.827, 504.320, 53021.193 25/09/11,00:59:36,01,10,1, 11.9,1,1, 13.449, 10428.821, 504.342, 53021.188 25/09/11,00:59:36,02,10,1, 11.9,1,1, 13.449, 10428.788, 504.335, 53021.162 25/09/11,00:59:36,03,10,1, 11.9,1,1, 13.449, 10428.787, 504.342, 53021.236 25/09/11,00:59:36,04,10,1, 11.9,1,1, 13.449, 10428.765, 504.333, 53021.195 25/09/11,00:59:36,05,10,1, 11.9,1,1, 13.449, 10428.758, 504.337, 53021.172 25/09/11,00:59:36,06,10,1, 11.9,1,1, 13.449, 10428.751, 504.341, 53021.161 25/09/11,00:59:36,07,10,1, 11.9,1,1, 13.449, 10428.750, 504.360, 53021.192 25/09/11,00:59:36,08,10,1, 11.9,1,1, 13.449, 10428.742, 504.337, 53021.174 25/09/11,00:59:36,09,10,1, 11.9,1,1, 13.449, 10428.735, 504.369, 53021.130 25/09/11,00:59:36,10,10,1, 11.9,1,1, 13.449, 10428.701, 504.345, 53021.152 25/09/11,00:59:36,11,10,1, 11.9,1,1, 13.449, 10428.683, 504.358, 53021.180 25/09/11,00:59:36,12,10,1, 11.9,1,1, 13.449, 10428.690, 504.345, 53021.196 25/09/11,00:59:36,13,10,1, 11.9,1,1, 13.449, 10428.677, 504.363, 53021.165 25/09/11,00:59:36,14,10,1, 11.9,1,1, 13.449, 10428.662, 504.345, 53021.204 25/09/11,00:59:36,15,10,1, 11.9,1,1, 13.449, 10428.657, 504.355, 53021.148 25/09/11,00:59:36,16,10,1, 11.9,1,1, 13.449, 10428.637, 504.385, 53021.155 25/09/11,00:59:36,17,10,1, 11.9,1,1, 13.449, 10428.638, 504.374, 53021.127 25/09/11,00:59:36,18,10,1, 11.9,1,1, 13.449, 10428.633, 504.398, 53021.185 25/09/11,00:59:36,19,10,1, 11.9,1,1, 13.449, 10428.607, 504.392, 53021.172 25/09/11,00:59:37,00,10,1, 11.9,1,1, 13.453, 10428.602, 504.392, 53021.172 25/09/11,00:59:37,01,10,1, 11.9,1,1, 13.453, 10428.577, 504.418, 53021.175 25/09/11,00:59:37,02,10,1, 11.9,1,1, 13.453, 10428.578, 504.403, 53021.121 25/09/11,00:59:37,03,10,1, 11.9,1,1, 13.453, 10428.570, 504.430, 53021.212 25/09/11,00:59:37,04,10,1, 11.9,1,1, 13.453, 10428.568, 504.439, 53021.172 25/09/11,00:59:37,05,10,1, 11.9,1,1, 13.453, 10428.560, 504.452, 53021.130 25/09/11,00:59:37,06,10,1, 11.9,1,1, 13.453, 10428.551, 504.466, 53021.099 25/09/11,00:59:37,07,10,1, 11.9,1,1, 13.453, 10428.527, 504.460, 53021.116 25/09/11,00:59:37,08,10,1, 11.9,1,1, 13.453, 10428.542, 504.462, 53021.166 25/09/11,00:59:37,09,10,1, 11.9,1,1, 13.453, 10428.518, 504.484, 53021.101 25/09/11,00:59:37,10,10,1, 11.9,1,1, 13.453, 10428.529, 504.520, 53021.230 25/09/11,00:59:37,11,10,1, 11.9,1,1, 13.453, 10428.505, 504.511, 53021.200 25/09/11,00:59:37,12,10,1, 11.9,1,1, 13.453, 10428.496, 504.519, 53021.180 25/09/11,00:59:37,13,10,1, 11.9,1,1, 13.453, 10428.514, 504.529, 53021.211 25/09/11,00:59:37,14,10,1, 11.9,1,1, 13.453, 10428.516, 504.519, 53021.130 25/09/11,00:59:37,15,10,1, 11.9,1,1, 13.453, 10428.478, 504.549, 53021.182 25/09/11,00:59:37,16,10,1, 11.9,1,1, 13.453, 10428.485, 504.564, 53021.154 25/09/11,00:59:37,17,10,1, 11.9,1,1, 13.453, 10428.491, 504.595, 53021.170 25/09/11,00:59:37,18,10,1, 11.9,1,1, 13.453, 10428.458, 504.575, 53021.169 25/09/11,00:59:37,19,10,1, 11.9,1,1, 13.453, 10428.479, 504.612, 53021.194 25/09/11,00:59:38,00,10,1, 12.0,1,1, 13.454, 10428.476, 504.612, 53021.194 25/09/11,00:59:38,01,10,1, 12.0,1,1, 13.454, 10428.434, 504.613, 53021.219 25/09/11,00:59:38,02,10,1, 12.0,1,1, 13.454, 10428.440, 504.660, 53021.292 25/09/11,00:59:38,03,10,1, 12.0,1,1, 13.454, 10428.444, 504.682, 53021.257 25/09/11,00:59:38,04,10,1, 12.0,1,1, 13.454, 10428.442, 504.725, 53021.260 25/09/11,00:59:38,05,10,1, 12.0,1,1, 13.454, 10428.418, 504.732, 53021.192 25/09/11,00:59:38,06,10,1, 12.0,1,1, 13.454, 10428.426, 504.734, 53021.219 25/09/11,00:59:38,07,10,1, 12.0,1,1, 13.454, 10428.445, 504.745, 53021.205 25/09/11,00:59:38,08,10,1, 12.0,1,1, 13.454, 10428.402, 504.764, 53021.224 25/09/11,00:59:38,09,10,1, 12.0,1,1, 13.454, 10428.408, 504.774, 53021.263 25/09/11,00:59:38,10,10,1, 12.0,1,1, 13.454, 10428.414, 504.788, 53021.209 25/09/11,00:59:38,11,10,1, 12.0,1,1, 13.454, 10428.379, 504.805, 53021.179 25/09/11,00:59:38,12,10,1, 12.0,1,1, 13.454, 10428.374, 504.832, 53021.170 25/09/11,00:59:38,13,10,1, 12.0,1,1, 13.454, 10428.389, 504.840, 53021.211 25/09/11,00:59:38,14,10,1, 12.0,1,1, 13.454, 10428.378, 504.848, 53021.184 25/09/11,00:59:38,15,10,1, 12.0,1,1, 13.454, 10428.366, 504.903, 53021.269 25/09/11,00:59:38,16,10,1, 12.0,1,1, 13.454, 10428.377, 504.905, 53021.188 25/09/11,00:59:38,17,10,1, 12.0,1,1, 13.454, 10428.352, 504.917, 53021.192 25/09/11,00:59:38,18,10,1, 12.0,1,1, 13.454, 10428.364, 504.920, 53021.255 25/09/11,00:59:38,19,10,1, 12.0,1,1, 13.454, 10428.369, 504.937, 53021.289 25/09/11,00:59:39,00,10,1, 11.9,1,1, 13.449, 10428.368, 504.937, 53021.289 25/09/11,00:59:39,01,10,1, 11.9,1,1, 13.449, 10428.360, 504.986, 53021.273 25/09/11,00:59:39,02,10,1, 11.9,1,1, 13.449, 10428.333, 505.003, 53021.293 25/09/11,00:59:39,03,10,1, 11.9,1,1, 13.449, 10428.329, 505.022, 53021.259 25/09/11,00:59:39,04,10,1, 11.9,1,1, 13.449, 10428.340, 505.050, 53021.217 25/09/11,00:59:39,05,10,1, 11.9,1,1, 13.449, 10428.349, 505.080, 53021.327 25/09/11,00:59:39,06,10,1, 11.9,1,1, 13.449, 10428.346, 505.078, 53021.235 25/09/11,00:59:39,07,10,1, 11.9,1,1, 13.449, 10428.381, 505.081, 53021.265 25/09/11,00:59:39,08,10,1, 11.9,1,1, 13.449, 10428.318, 505.099, 53021.347 25/09/11,00:59:39,09,10,1, 11.9,1,1, 13.449, 10428.330, 505.109, 53021.264 25/09/11,00:59:39,10,10,1, 11.9,1,1, 13.449, 10428.369, 505.141, 53021.280 25/09/11,00:59:39,11,10,1, 11.9,1,1, 13.449, 10428.317, 505.177, 53021.291 25/09/11,00:59:39,12,10,1, 11.9,1,1, 13.449, 10428.316, 505.173, 53021.323 25/09/11,00:59:39,13,10,1, 11.9,1,1, 13.449, 10428.321, 505.199, 53021.347 25/09/11,00:59:39,14,10,1, 11.9,1,1, 13.449, 10428.296, 505.213, 53021.349 25/09/11,00:59:39,15,10,1, 11.9,1,1, 13.449, 10428.299, 505.217, 53021.359 25/09/11,00:59:39,16,10,1, 11.9,1,1, 13.449, 10428.282, 505.245, 53021.365 25/09/11,00:59:39,17,10,1, 11.9,1,1, 13.449, 10428.291, 505.247, 53021.382 25/09/11,00:59:39,18,10,1, 11.9,1,1, 13.449, 10428.296, 505.289, 53021.371 25/09/11,00:59:39,19,10,1, 11.9,1,1, 13.449, 10428.278, 505.293, 53021.323 25/09/11,00:59:40,00,10,1, 12.0,1,1, 13.448, 10428.276, 505.293, 53021.323 25/09/11,00:59:40,01,10,1, 12.0,1,1, 13.448, 10428.280, 505.311, 53021.286 25/09/11,00:59:40,02,10,1, 12.0,1,1, 13.448, 10428.257, 505.316, 53021.347 25/09/11,00:59:40,03,10,1, 12.0,1,1, 13.448, 10428.266, 505.308, 53021.258 25/09/11,00:59:40,04,10,1, 12.0,1,1, 13.448, 10428.239, 505.342, 53021.320 25/09/11,00:59:40,05,10,1, 12.0,1,1, 13.448, 10428.228, 505.344, 53021.302 25/09/11,00:59:40,06,10,1, 12.0,1,1, 13.448, 10428.240, 505.354, 53021.310 25/09/11,00:59:40,07,10,1, 12.0,1,1, 13.448, 10428.234, 505.377, 53021.312 25/09/11,00:59:40,08,10,1, 12.0,1,1, 13.448, 10428.201, 505.406, 53021.353 25/09/11,00:59:40,09,10,1, 12.0,1,1, 13.448, 10428.204, 505.401, 53021.304 25/09/11,00:59:40,10,10,1, 12.0,1,1, 13.448, 10428.208, 505.421, 53021.373 25/09/11,00:59:40,11,10,1, 12.0,1,1, 13.448, 10428.206, 505.443, 53021.348 25/09/11,00:59:40,12,10,1, 12.0,1,1, 13.448, 10428.195, 505.462, 53021.349 25/09/11,00:59:40,13,10,1, 12.0,1,1, 13.448, 10428.168, 505.473, 53021.358 25/09/11,00:59:40,14,10,1, 12.0,1,1, 13.448, 10428.140, 505.480, 53021.295 25/09/11,00:59:40,15,10,1, 12.0,1,1, 13.448, 10428.159, 505.487, 53021.296 25/09/11,00:59:40,16,10,1, 12.0,1,1, 13.448, 10428.169, 505.520, 53021.397 25/09/11,00:59:40,17,10,1, 12.0,1,1, 13.448, 10428.146, 505.532, 53021.360 25/09/11,00:59:40,18,10,1, 12.0,1,1, 13.448, 10428.152, 505.537, 53021.385 25/09/11,00:59:40,19,10,1, 12.0,1,1, 13.448, 10428.148, 505.547, 53021.267 25/09/11,00:59:41,00,10,1, 12.0,1,1, 13.450, 10428.143, 505.547, 53021.267 25/09/11,00:59:41,01,10,1, 12.0,1,1, 13.450, 10428.131, 505.577, 53021.314 25/09/11,00:59:41,02,10,1, 12.0,1,1, 13.450, 10428.096, 505.586, 53021.272 25/09/11,00:59:41,03,10,1, 12.0,1,1, 13.450, 10428.092, 505.597, 53021.396 25/09/11,00:59:41,04,10,1, 12.0,1,1, 13.450, 10428.086, 505.617, 53021.330 25/09/11,00:59:41,05,10,1, 12.0,1,1, 13.450, 10428.072, 505.629, 53021.346 25/09/11,00:59:41,06,10,1, 12.0,1,1, 13.450, 10428.071, 505.623, 53021.365 25/09/11,00:59:41,07,10,1, 12.0,1,1, 13.450, 10428.067, 505.651, 53021.366 25/09/11,00:59:41,08,10,1, 12.0,1,1, 13.450, 10428.080, 505.632, 53021.347 25/09/11,00:59:41,09,10,1, 12.0,1,1, 13.450, 10428.020, 505.652, 53021.283 25/09/11,00:59:41,10,10,1, 12.0,1,1, 13.450, 10428.042, 505.675, 53021.273 25/09/11,00:59:41,11,10,1, 12.0,1,1, 13.450, 10428.048, 505.674, 53021.276 25/09/11,00:59:41,12,10,1, 12.0,1,1, 13.450, 10428.034, 505.663, 53021.305 25/09/11,00:59:41,13,10,1, 12.0,1,1, 13.450, 10428.037, 505.682, 53021.343 25/09/11,00:59:41,14,10,1, 12.0,1,1, 13.450, 10428.013, 505.709, 53021.324 25/09/11,00:59:41,15,10,1, 12.0,1,1, 13.450, 10428.003, 505.671, 53021.348 25/09/11,00:59:41,16,10,1, 12.0,1,1, 13.450, 10428.010, 505.709, 53021.348 25/09/11,00:59:41,17,10,1, 12.0,1,1, 13.450, 10428.008, 505.723, 53021.275 25/09/11,00:59:41,18,10,1, 12.0,1,1, 13.450, 10428.006, 505.734, 53021.341 25/09/11,00:59:41,19,10,1, 12.0,1,1, 13.450, 10428.010, 505.709, 53021.328 25/09/11,00:59:42,00,10,1, 12.0,1,1, 13.450, 10428.009, 505.709, 53021.328 25/09/11,00:59:42,01,10,1, 12.0,1,1, 13.450, 10427.982, 505.723, 53021.277 25/09/11,00:59:42,02,10,1, 12.0,1,1, 13.450, 10427.966, 505.769, 53021.289 25/09/11,00:59:42,03,10,1, 12.0,1,1, 13.450, 10427.961, 505.747, 53021.296 25/09/11,00:59:42,04,10,1, 12.0,1,1, 13.450, 10427.954, 505.727, 53021.276 25/09/11,00:59:42,05,10,1, 12.0,1,1, 13.450, 10427.943, 505.722, 53021.301 25/09/11,00:59:42,06,10,1, 12.0,1,1, 13.450, 10427.982, 505.749, 53021.302 25/09/11,00:59:42,07,10,1, 12.0,1,1, 13.450, 10427.938, 505.723, 53021.315 25/09/11,00:59:42,08,10,1, 12.0,1,1, 13.450, 10427.934, 505.739, 53021.270 25/09/11,00:59:42,09,10,1, 12.0,1,1, 13.450, 10427.932, 505.757, 53021.323 25/09/11,00:59:42,10,10,1, 12.0,1,1, 13.450, 10427.901, 505.755, 53021.314 25/09/11,00:59:42,11,10,1, 12.0,1,1, 13.450, 10427.901, 505.783, 53021.292 25/09/11,00:59:42,12,10,1, 12.0,1,1, 13.450, 10427.911, 505.773, 53021.349 25/09/11,00:59:42,13,10,1, 12.0,1,1, 13.450, 10427.895, 505.803, 53021.323 25/09/11,00:59:42,14,10,1, 12.0,1,1, 13.450, 10427.858, 505.772, 53021.277 25/09/11,00:59:42,15,10,1, 12.0,1,1, 13.450, 10427.885, 505.811, 53021.293 25/09/11,00:59:42,16,10,1, 12.0,1,1, 13.450, 10427.875, 505.811, 53021.242 25/09/11,00:59:42,17,10,1, 12.0,1,1, 13.450, 10427.836, 505.817, 53021.312 25/09/11,00:59:42,18,10,1, 12.0,1,1, 13.450, 10427.840, 505.834, 53021.346 25/09/11,00:59:42,19,10,1, 12.0,1,1, 13.450, 10427.820, 505.839, 53021.314 25/09/11,00:59:43,00,10,1, 11.9,1,1, 13.449, 10427.817, 505.839, 53021.314 25/09/11,00:59:43,01,10,1, 11.9,1,1, 13.449, 10427.825, 505.829, 53021.286 25/09/11,00:59:43,02,10,1, 11.9,1,1, 13.449, 10427.780, 505.819, 53021.334 25/09/11,00:59:43,03,10,1, 11.9,1,1, 13.449, 10427.797, 505.843, 53021.347 25/09/11,00:59:43,04,10,1, 11.9,1,1, 13.449, 10427.758, 505.841, 53021.320 25/09/11,00:59:43,05,10,1, 11.9,1,1, 13.449, 10427.794, 505.825, 53021.305 25/09/11,00:59:43,06,10,1, 11.9,1,1, 13.449, 10427.728, 505.857, 53021.280 25/09/11,00:59:43,07,10,1, 11.9,1,1, 13.449, 10427.738, 505.848, 53021.253 25/09/11,00:59:43,08,10,1, 11.9,1,1, 13.449, 10427.719, 505.878, 53021.312 25/09/11,00:59:43,09,10,1, 11.9,1,1, 13.449, 10427.698, 505.843, 53021.257 25/09/11,00:59:43,10,10,1, 11.9,1,1, 13.449, 10427.691, 505.863, 53021.288 25/09/11,00:59:43,11,10,1, 11.9,1,1, 13.449, 10427.698, 505.879, 53021.344 25/09/11,00:59:43,12,10,1, 11.9,1,1, 13.449, 10427.684, 505.901, 53021.305 25/09/11,00:59:43,13,10,1, 11.9,1,1, 13.449, 10427.664, 505.901, 53021.263 25/09/11,00:59:43,14,10,1, 11.9,1,1, 13.449, 10427.664, 505.864, 53021.247 25/09/11,00:59:43,15,10,1, 11.9,1,1, 13.449, 10427.605, 505.918, 53021.386 25/09/11,00:59:43,16,10,1, 11.9,1,1, 13.449, 10427.622, 505.898, 53021.259 25/09/11,00:59:43,17,10,1, 11.9,1,1, 13.449, 10427.573, 505.923, 53021.276 25/09/11,00:59:43,18,10,1, 11.9,1,1, 13.449, 10427.578, 505.925, 53021.289 25/09/11,00:59:43,19,10,1, 11.9,1,1, 13.449, 10427.568, 505.897, 53021.234 25/09/11,00:59:44,00,10,1, 12.0,1,1, 13.446, 10427.567, 505.897, 53021.234 25/09/11,00:59:44,01,10,1, 12.0,1,1, 13.446, 10427.547, 505.945, 53021.277 25/09/11,00:59:44,02,10,1, 12.0,1,1, 13.446, 10427.535, 505.940, 53021.250 25/09/11,00:59:44,03,10,1, 12.0,1,1, 13.446, 10427.528, 505.950, 53021.238 25/09/11,00:59:44,04,10,1, 12.0,1,1, 13.446, 10427.504, 505.959, 53021.227 25/09/11,00:59:44,05,10,1, 12.0,1,1, 13.446, 10427.475, 505.973, 53021.328 25/09/11,00:59:44,06,10,1, 12.0,1,1, 13.446, 10427.488, 505.959, 53021.308 25/09/11,00:59:44,07,10,1, 12.0,1,1, 13.446, 10427.471, 505.965, 53021.323 25/09/11,00:59:44,08,10,1, 12.0,1,1, 13.446, 10427.473, 505.980, 53021.235 25/09/11,00:59:44,09,10,1, 12.0,1,1, 13.446, 10427.428, 505.974, 53021.297 25/09/11,00:59:44,10,10,1, 12.0,1,1, 13.446, 10427.442, 505.979, 53021.302 25/09/11,00:59:44,11,10,1, 12.0,1,1, 13.446, 10427.398, 505.980, 53021.316 25/09/11,00:59:44,12,10,1, 12.0,1,1, 13.446, 10427.404, 505.992, 53021.307 25/09/11,00:59:44,13,10,1, 12.0,1,1, 13.446, 10427.401, 505.996, 53021.313 25/09/11,00:59:44,14,10,1, 12.0,1,1, 13.446, 10427.362, 505.990, 53021.279 25/09/11,00:59:44,15,10,1, 12.0,1,1, 13.446, 10427.360, 506.012, 53021.274 25/09/11,00:59:44,16,10,1, 12.0,1,1, 13.446, 10427.351, 506.006, 53021.251 25/09/11,00:59:44,17,10,1, 12.0,1,1, 13.446, 10427.339, 506.030, 53021.292 25/09/11,00:59:44,18,10,1, 12.0,1,1, 13.446, 10427.329, 506.033, 53021.286 25/09/11,00:59:44,19,10,1, 12.0,1,1, 13.446, 10427.315, 506.046, 53021.183 25/09/11,00:59:45,00,10,1, 11.9,1,1, 13.449, 10427.308, 506.046, 53021.183 25/09/11,00:59:45,01,10,1, 11.9,1,1, 13.449, 10427.290, 506.042, 53021.246 25/09/11,00:59:45,02,10,1, 11.9,1,1, 13.449, 10427.282, 506.039, 53021.257 25/09/11,00:59:45,03,10,1, 11.9,1,1, 13.449, 10427.279, 506.033, 53021.183 25/09/11,00:59:45,04,10,1, 11.9,1,1, 13.449, 10427.255, 506.070, 53021.207 25/09/11,00:59:45,05,10,1, 11.9,1,1, 13.449, 10427.216, 506.083, 53021.265 25/09/11,00:59:45,06,10,1, 11.9,1,1, 13.449, 10427.226, 506.086, 53021.248 25/09/11,00:59:45,07,10,1, 11.9,1,1, 13.449, 10427.212, 506.072, 53021.197 25/09/11,00:59:45,08,10,1, 11.9,1,1, 13.449, 10427.183, 506.102, 53021.325 25/09/11,00:59:45,09,10,1, 11.9,1,1, 13.449, 10427.182, 506.086, 53021.267 25/09/11,00:59:45,10,10,1, 11.9,1,1, 13.449, 10427.165, 506.097, 53021.249 25/09/11,00:59:45,11,10,1, 11.9,1,1, 13.449, 10427.167, 506.106, 53021.260 25/09/11,00:59:45,12,10,1, 11.9,1,1, 13.449, 10427.152, 506.110, 53021.262 25/09/11,00:59:45,13,10,1, 11.9,1,1, 13.449, 10427.174, 506.113, 53021.274 25/09/11,00:59:45,14,10,1, 11.9,1,1, 13.449, 10427.098, 506.130, 53021.249 25/09/11,00:59:45,15,10,1, 11.9,1,1, 13.449, 10427.104, 506.102, 53021.294 25/09/11,00:59:45,16,10,1, 11.9,1,1, 13.449, 10427.130, 506.147, 53021.240 25/09/11,00:59:45,17,10,1, 11.9,1,1, 13.449, 10427.105, 506.135, 53021.264 25/09/11,00:59:45,18,10,1, 11.9,1,1, 13.449, 10427.050, 506.160, 53021.237 25/09/11,00:59:45,19,10,1, 11.9,1,1, 13.449, 10427.073, 506.146, 53021.297 25/09/11,00:59:46,00,10,1, 11.9,1,1, 13.447, 10427.066, 506.146, 53021.297 25/09/11,00:59:46,01,10,1, 11.9,1,1, 13.447, 10427.032, 506.155, 53021.294 25/09/11,00:59:46,02,10,1, 11.9,1,1, 13.447, 10427.019, 506.189, 53021.247 25/09/11,00:59:46,03,10,1, 11.9,1,1, 13.447, 10426.992, 506.176, 53021.324 25/09/11,00:59:46,04,10,1, 11.9,1,1, 13.447, 10427.023, 506.148, 53021.233 25/09/11,00:59:46,05,10,1, 11.9,1,1, 13.447, 10426.986, 506.173, 53021.239 25/09/11,00:59:46,06,10,1, 11.9,1,1, 13.447, 10426.964, 506.181, 53021.239 25/09/11,00:59:46,07,10,1, 11.9,1,1, 13.447, 10426.957, 506.207, 53021.281 25/09/11,00:59:46,08,10,1, 11.9,1,1, 13.447, 10426.944, 506.220, 53021.307 25/09/11,00:59:46,09,10,1, 11.9,1,1, 13.447, 10426.910, 506.217, 53021.327 25/09/11,00:59:46,10,10,1, 11.9,1,1, 13.447, 10426.924, 506.214, 53021.223 25/09/11,00:59:46,11,10,1, 11.9,1,1, 13.447, 10426.899, 506.220, 53021.276 25/09/11,00:59:46,12,10,1, 11.9,1,1, 13.447, 10426.863, 506.242, 53021.250 25/09/11,00:59:46,13,10,1, 11.9,1,1, 13.447, 10426.867, 506.242, 53021.255 25/09/11,00:59:46,14,10,1, 11.9,1,1, 13.447, 10426.893, 506.223, 53021.211 25/09/11,00:59:46,15,10,1, 11.9,1,1, 13.447, 10426.868, 506.236, 53021.240 25/09/11,00:59:46,16,10,1, 11.9,1,1, 13.447, 10426.850, 506.247, 53021.307 25/09/11,00:59:46,17,10,1, 11.9,1,1, 13.447, 10426.831, 506.238, 53021.242 25/09/11,00:59:46,18,10,1, 11.9,1,1, 13.447, 10426.851, 506.259, 53021.316 25/09/11,00:59:46,19,10,1, 11.9,1,1, 13.447, 10426.826, 506.269, 53021.299 25/09/11,00:59:47,00,10,1, 11.9,1,1, 13.449, 10426.824, 506.269, 53021.299 25/09/11,00:59:47,01,10,1, 11.9,1,1, 13.449, 10426.785, 506.271, 53021.338 25/09/11,00:59:47,02,10,1, 11.9,1,1, 13.449, 10426.777, 506.279, 53021.342 25/09/11,00:59:47,03,10,1, 11.9,1,1, 13.449, 10426.789, 506.266, 53021.252 25/09/11,00:59:47,04,10,1, 11.9,1,1, 13.449, 10426.773, 506.295, 53021.244 25/09/11,00:59:47,05,10,1, 11.9,1,1, 13.449, 10426.748, 506.288, 53021.282 25/09/11,00:59:47,06,10,1, 11.9,1,1, 13.449, 10426.745, 506.320, 53021.318 25/09/11,00:59:47,07,10,1, 11.9,1,1, 13.449, 10426.725, 506.320, 53021.276 25/09/11,00:59:47,08,10,1, 11.9,1,1, 13.449, 10426.712, 506.325, 53021.229 25/09/11,00:59:47,09,10,1, 11.9,1,1, 13.449, 10426.679, 506.316, 53021.216 25/09/11,00:59:47,10,10,1, 11.9,1,1, 13.449, 10426.691, 506.332, 53021.314 25/09/11,00:59:47,11,10,1, 11.9,1,1, 13.449, 10426.697, 506.326, 53021.279 25/09/11,00:59:47,12,10,1, 11.9,1,1, 13.449, 10426.673, 506.332, 53021.276 25/09/11,00:59:47,13,10,1, 11.9,1,1, 13.449, 10426.654, 506.323, 53021.197 25/09/11,00:59:47,14,10,1, 11.9,1,1, 13.449, 10426.631, 506.365, 53021.297 25/09/11,00:59:47,15,10,1, 11.9,1,1, 13.449, 10426.634, 506.352, 53021.263 25/09/11,00:59:47,16,10,1, 11.9,1,1, 13.449, 10426.619, 506.377, 53021.312 25/09/11,00:59:47,17,10,1, 11.9,1,1, 13.449, 10426.603, 506.376, 53021.337 25/09/11,00:59:47,18,10,1, 11.9,1,1, 13.449, 10426.586, 506.373, 53021.201 25/09/11,00:59:47,19,10,1, 11.9,1,1, 13.449, 10426.589, 506.396, 53021.251 25/09/11,00:59:48,00,10,1, 11.9,1,1, 13.448, 10426.582, 506.396, 53021.251 25/09/11,00:59:48,01,10,1, 11.9,1,1, 13.448, 10426.563, 506.414, 53021.240 25/09/11,00:59:48,02,10,1, 11.9,1,1, 13.448, 10426.549, 506.407, 53021.267 25/09/11,00:59:48,03,10,1, 11.9,1,1, 13.448, 10426.548, 506.434, 53021.354 25/09/11,00:59:48,04,10,1, 11.9,1,1, 13.448, 10426.536, 506.391, 53021.277 25/09/11,00:59:48,05,10,1, 11.9,1,1, 13.448, 10426.504, 506.427, 53021.301 25/09/11,00:59:48,06,10,1, 11.9,1,1, 13.448, 10426.508, 506.402, 53021.260 25/09/11,00:59:48,07,10,1, 11.9,1,1, 13.448, 10426.497, 506.435, 53021.333 25/09/11,00:59:48,08,10,1, 11.9,1,1, 13.448, 10426.485, 506.437, 53021.275 25/09/11,00:59:48,09,10,1, 11.9,1,1, 13.448, 10426.470, 506.440, 53021.310 25/09/11,00:59:48,10,10,1, 11.9,1,1, 13.448, 10426.471, 506.445, 53021.279 25/09/11,00:59:48,11,10,1, 11.9,1,1, 13.448, 10426.453, 506.448, 53021.320 25/09/11,00:59:48,12,10,1, 11.9,1,1, 13.448, 10426.451, 506.473, 53021.275 25/09/11,00:59:48,13,10,1, 11.9,1,1, 13.448, 10426.436, 506.501, 53021.321 25/09/11,00:59:48,14,10,1, 11.9,1,1, 13.448, 10426.409, 506.477, 53021.277 25/09/11,00:59:48,15,10,1, 11.9,1,1, 13.448, 10426.387, 506.518, 53021.316 25/09/11,00:59:48,16,10,1, 11.9,1,1, 13.448, 10426.381, 506.501, 53021.313 25/09/11,00:59:48,17,10,1, 11.9,1,1, 13.448, 10426.367, 506.508, 53021.233 25/09/11,00:59:48,18,10,1, 11.9,1,1, 13.448, 10426.354, 506.508, 53021.316 25/09/11,00:59:48,19,10,1, 11.9,1,1, 13.448, 10426.375, 506.530, 53021.350 25/09/11,00:59:49,00,10,1, 11.9,1,1, 13.449, 10426.373, 506.530, 53021.350 25/09/11,00:59:49,01,10,1, 11.9,1,1, 13.449, 10426.319, 506.550, 53021.359 25/09/11,00:59:49,02,10,1, 11.9,1,1, 13.449, 10426.340, 506.545, 53021.243 25/09/11,00:59:49,03,10,1, 11.9,1,1, 13.449, 10426.321, 506.596, 53021.353 25/09/11,00:59:49,04,10,1, 11.9,1,1, 13.449, 10426.324, 506.563, 53021.290 25/09/11,00:59:49,05,10,1, 11.9,1,1, 13.449, 10426.295, 506.599, 53021.348 25/09/11,00:59:49,06,10,1, 11.9,1,1, 13.449, 10426.293, 506.594, 53021.304 25/09/11,00:59:49,07,10,1, 11.9,1,1, 13.449, 10426.294, 506.616, 53021.287 25/09/11,00:59:49,08,10,1, 11.9,1,1, 13.449, 10426.236, 506.609, 53021.336 25/09/11,00:59:49,09,10,1, 11.9,1,1, 13.449, 10426.243, 506.640, 53021.362 25/09/11,00:59:49,10,10,1, 11.9,1,1, 13.449, 10426.248, 506.631, 53021.293 25/09/11,00:59:49,11,10,1, 11.9,1,1, 13.449, 10426.194, 506.635, 53021.352 25/09/11,00:59:49,12,10,1, 11.9,1,1, 13.449, 10426.181, 506.639, 53021.383 25/09/11,00:59:49,13,10,1, 11.9,1,1, 13.449, 10426.192, 506.643, 53021.295 25/09/11,00:59:49,14,10,1, 11.9,1,1, 13.449, 10426.172, 506.652, 53021.315 25/09/11,00:59:49,15,10,1, 11.9,1,1, 13.449, 10426.169, 506.650, 53021.372 25/09/11,00:59:49,16,10,1, 11.9,1,1, 13.449, 10426.152, 506.680, 53021.380 25/09/11,00:59:49,17,10,1, 11.9,1,1, 13.449, 10426.141, 506.670, 53021.337 25/09/11,00:59:49,18,10,1, 11.9,1,1, 13.449, 10426.122, 506.665, 53021.358 25/09/11,00:59:49,19,10,1, 11.9,1,1, 13.449, 10426.127, 506.701, 53021.401 25/09/11,00:59:50,00,10,1, 12.0,1,1, 13.447, 10426.123, 506.701, 53021.401 25/09/11,00:59:50,01,10,1, 12.0,1,1, 13.447, 10426.107, 506.708, 53021.347 25/09/11,00:59:50,02,10,1, 12.0,1,1, 13.447, 10426.101, 506.711, 53021.426 25/09/11,00:59:50,03,10,1, 12.0,1,1, 13.447, 10426.079, 506.749, 53021.360 25/09/11,00:59:50,04,10,1, 12.0,1,1, 13.447, 10426.095, 506.759, 53021.361 25/09/11,00:59:50,05,10,1, 12.0,1,1, 13.447, 10426.072, 506.757, 53021.424 25/09/11,00:59:50,06,10,1, 12.0,1,1, 13.447, 10426.100, 506.778, 53021.388 25/09/11,00:59:50,07,10,1, 12.0,1,1, 13.447, 10426.069, 506.782, 53021.383 25/09/11,00:59:50,08,10,1, 12.0,1,1, 13.447, 10426.058, 506.805, 53021.393 25/09/11,00:59:50,09,10,1, 12.0,1,1, 13.447, 10426.059, 506.808, 53021.375 25/09/11,00:59:50,10,10,1, 12.0,1,1, 13.447, 10426.051, 506.822, 53021.396 25/09/11,00:59:50,11,10,1, 12.0,1,1, 13.447, 10426.037, 506.812, 53021.383 25/09/11,00:59:50,12,10,1, 12.0,1,1, 13.447, 10426.020, 506.845, 53021.383 25/09/11,00:59:50,13,10,1, 12.0,1,1, 13.447, 10426.001, 506.839, 53021.371 25/09/11,00:59:50,14,10,1, 12.0,1,1, 13.447, 10426.013, 506.860, 53021.417 25/09/11,00:59:50,15,10,1, 12.0,1,1, 13.447, 10426.019, 506.862, 53021.319 25/09/11,00:59:50,16,10,1, 12.0,1,1, 13.447, 10426.012, 506.852, 53021.366 25/09/11,00:59:50,17,10,1, 12.0,1,1, 13.447, 10425.971, 506.890, 53021.446 25/09/11,00:59:50,18,10,1, 12.0,1,1, 13.447, 10425.960, 506.897, 53021.426 25/09/11,00:59:50,19,10,1, 12.0,1,1, 13.447, 10425.942, 506.913, 53021.395 25/09/11,00:59:51,00,10,1, 11.9,1,1, 13.446, 10425.940, 506.913, 53021.395 25/09/11,00:59:51,01,10,1, 11.9,1,1, 13.446, 10425.940, 506.928, 53021.455 25/09/11,00:59:51,02,10,1, 11.9,1,1, 13.446, 10425.929, 506.956, 53021.440 25/09/11,00:59:51,03,10,1, 11.9,1,1, 13.446, 10425.908, 506.943, 53021.479 25/09/11,00:59:51,04,10,1, 11.9,1,1, 13.446, 10425.912, 506.944, 53021.487 25/09/11,00:59:51,05,10,1, 11.9,1,1, 13.446, 10425.880, 506.972, 53021.517 25/09/11,00:59:51,06,10,1, 11.9,1,1, 13.446, 10425.875, 506.985, 53021.458 25/09/11,00:59:51,07,10,1, 11.9,1,1, 13.446, 10425.836, 507.010, 53021.420 25/09/11,00:59:51,08,10,1, 11.9,1,1, 13.446, 10425.857, 507.002, 53021.463 25/09/11,00:59:51,09,10,1, 11.9,1,1, 13.446, 10425.830, 507.043, 53021.491 25/09/11,00:59:51,10,10,1, 11.9,1,1, 13.446, 10425.836, 507.057, 53021.513 25/09/11,00:59:51,11,10,1, 11.9,1,1, 13.446, 10425.823, 507.080, 53021.472 25/09/11,00:59:51,12,10,1, 11.9,1,1, 13.446, 10425.822, 507.075, 53021.439 25/09/11,00:59:51,13,10,1, 11.9,1,1, 13.446, 10425.838, 507.100, 53021.472 25/09/11,00:59:51,14,10,1, 11.9,1,1, 13.446, 10425.804, 507.119, 53021.542 25/09/11,00:59:51,15,10,1, 11.9,1,1, 13.446, 10425.817, 507.112, 53021.470 25/09/11,00:59:51,16,10,1, 11.9,1,1, 13.446, 10425.810, 507.158, 53021.511 25/09/11,00:59:51,17,10,1, 11.9,1,1, 13.446, 10425.787, 507.156, 53021.505 25/09/11,00:59:51,18,10,1, 11.9,1,1, 13.446, 10425.801, 507.165, 53021.507 25/09/11,00:59:51,19,10,1, 11.9,1,1, 13.446, 10425.779, 507.201, 53021.471 25/09/11,00:59:52,00,10,1, 11.9,1,1, 13.447, 10425.773, 507.201, 53021.471 25/09/11,00:59:52,01,10,1, 11.9,1,1, 13.447, 10425.759, 507.230, 53021.462 25/09/11,00:59:52,02,10,1, 11.9,1,1, 13.447, 10425.771, 507.243, 53021.568 25/09/11,00:59:52,03,10,1, 11.9,1,1, 13.447, 10425.750, 507.260, 53021.502 25/09/11,00:59:52,04,10,1, 11.9,1,1, 13.447, 10425.748, 507.291, 53021.529 25/09/11,00:59:52,05,10,1, 11.9,1,1, 13.447, 10425.720, 507.297, 53021.576 25/09/11,00:59:52,06,10,1, 11.9,1,1, 13.447, 10425.736, 507.303, 53021.612 25/09/11,00:59:52,07,10,1, 11.9,1,1, 13.447, 10425.717, 507.324, 53021.529 25/09/11,00:59:52,08,10,1, 11.9,1,1, 13.447, 10425.708, 507.312, 53021.532 25/09/11,00:59:52,09,10,1, 11.9,1,1, 13.447, 10425.688, 507.343, 53021.492 25/09/11,00:59:52,10,10,1, 11.9,1,1, 13.447, 10425.690, 507.378, 53021.634 25/09/11,00:59:52,11,10,1, 11.9,1,1, 13.447, 10425.689, 507.402, 53021.571 25/09/11,00:59:52,12,10,1, 11.9,1,1, 13.447, 10425.683, 507.401, 53021.581 25/09/11,00:59:52,13,10,1, 11.9,1,1, 13.447, 10425.666, 507.454, 53021.646 25/09/11,00:59:52,14,10,1, 11.9,1,1, 13.447, 10425.661, 507.456, 53021.552 25/09/11,00:59:52,15,10,1, 11.9,1,1, 13.447, 10425.667, 507.462, 53021.628 25/09/11,00:59:52,16,10,1, 11.9,1,1, 13.447, 10425.662, 507.511, 53021.620 25/09/11,00:59:52,17,10,1, 11.9,1,1, 13.447, 10425.668, 507.512, 53021.661 25/09/11,00:59:52,18,10,1, 11.9,1,1, 13.447, 10425.667, 507.531, 53021.584 25/09/11,00:59:52,19,10,1, 11.9,1,1, 13.447, 10425.660, 507.574, 53021.589 25/09/11,00:59:53,00,10,1, 11.9,1,1, 13.446, 10425.656, 507.574, 53021.589 25/09/11,00:59:53,01,10,1, 11.9,1,1, 13.446, 10425.656, 507.589, 53021.600 25/09/11,00:59:53,02,10,1, 11.9,1,1, 13.446, 10425.631, 507.605, 53021.585 25/09/11,00:59:53,03,10,1, 11.9,1,1, 13.446, 10425.652, 507.617, 53021.676 25/09/11,00:59:53,04,10,1, 11.9,1,1, 13.446, 10425.612, 507.668, 53021.667 25/09/11,00:59:53,05,10,1, 11.9,1,1, 13.446, 10425.631, 507.695, 53021.654 25/09/11,00:59:53,06,10,1, 11.9,1,1, 13.446, 10425.633, 507.680, 53021.663 25/09/11,00:59:53,07,10,1, 11.9,1,1, 13.446, 10425.603, 507.740, 53021.707 25/09/11,00:59:53,08,10,1, 11.9,1,1, 13.446, 10425.626, 507.742, 53021.732 25/09/11,00:59:53,09,10,1, 11.9,1,1, 13.446, 10425.617, 507.768, 53021.678 25/09/11,00:59:53,10,10,1, 11.9,1,1, 13.446, 10425.614, 507.788, 53021.680 25/09/11,00:59:53,11,10,1, 11.9,1,1, 13.446, 10425.613, 507.817, 53021.723 25/09/11,00:59:53,12,10,1, 11.9,1,1, 13.446, 10425.600, 507.827, 53021.714 25/09/11,00:59:53,13,10,1, 11.9,1,1, 13.446, 10425.606, 507.852, 53021.642 25/09/11,00:59:53,14,10,1, 11.9,1,1, 13.446, 10425.596, 507.860, 53021.717 25/09/11,00:59:53,15,10,1, 11.9,1,1, 13.446, 10425.600, 507.905, 53021.731 25/09/11,00:59:53,16,10,1, 11.9,1,1, 13.446, 10425.574, 507.912, 53021.702 25/09/11,00:59:53,17,10,1, 11.9,1,1, 13.446, 10425.591, 507.938, 53021.748 25/09/11,00:59:53,18,10,1, 11.9,1,1, 13.446, 10425.612, 507.971, 53021.747 25/09/11,00:59:53,19,10,1, 11.9,1,1, 13.446, 10425.602, 507.956, 53021.778 25/09/11,00:59:54,00,10,1, 11.9,1,1, 13.445, 10425.597, 507.956, 53021.778 25/09/11,00:59:54,01,10,1, 11.9,1,1, 13.445, 10425.590, 508.002, 53021.811 25/09/11,00:59:54,02,10,1, 11.9,1,1, 13.445, 10425.573, 508.041, 53021.839 25/09/11,00:59:54,03,10,1, 11.9,1,1, 13.445, 10425.574, 508.042, 53021.787 25/09/11,00:59:54,04,10,1, 11.9,1,1, 13.445, 10425.583, 508.107, 53021.824 25/09/11,00:59:54,05,10,1, 11.9,1,1, 13.445, 10425.599, 508.081, 53021.794 25/09/11,00:59:54,06,10,1, 11.9,1,1, 13.445, 10425.595, 508.136, 53021.880 25/09/11,00:59:54,07,10,1, 11.9,1,1, 13.445, 10425.587, 508.138, 53021.825 25/09/11,00:59:54,08,10,1, 11.9,1,1, 13.445, 10425.567, 508.152, 53021.751 25/09/11,00:59:54,09,10,1, 11.9,1,1, 13.445, 10425.564, 508.188, 53021.830 25/09/11,00:59:54,10,10,1, 11.9,1,1, 13.445, 10425.577, 508.222, 53021.865 25/09/11,00:59:54,11,10,1, 11.9,1,1, 13.445, 10425.587, 508.253, 53021.819 25/09/11,00:59:54,12,10,1, 11.9,1,1, 13.445, 10425.577, 508.261, 53021.841 25/09/11,00:59:54,13,10,1, 11.9,1,1, 13.445, 10425.563, 508.320, 53021.891 25/09/11,00:59:54,14,10,1, 11.9,1,1, 13.445, 10425.570, 508.300, 53021.779 25/09/11,00:59:54,15,10,1, 11.9,1,1, 13.445, 10425.575, 508.338, 53021.880 25/09/11,00:59:54,16,10,1, 11.9,1,1, 13.445, 10425.567, 508.358, 53021.855 25/09/11,00:59:54,17,10,1, 11.9,1,1, 13.445, 10425.552, 508.372, 53021.860 25/09/11,00:59:54,18,10,1, 11.9,1,1, 13.445, 10425.549, 508.405, 53021.901 25/09/11,00:59:54,19,10,1, 11.9,1,1, 13.445, 10425.544, 508.436, 53021.897 25/09/11,00:59:55,00,10,1, 11.9,1,1, 13.447, 10425.539, 508.436, 53021.897 25/09/11,00:59:55,01,10,1, 11.9,1,1, 13.447, 10425.548, 508.488, 53021.842 25/09/11,00:59:55,02,10,1, 11.9,1,1, 13.447, 10425.538, 508.492, 53021.909 25/09/11,00:59:55,03,10,1, 11.9,1,1, 13.447, 10425.524, 508.511, 53021.870 25/09/11,00:59:55,04,10,1, 11.9,1,1, 13.447, 10425.543, 508.563, 53021.879 25/09/11,00:59:55,05,10,1, 11.9,1,1, 13.447, 10425.523, 508.568, 53021.878 25/09/11,00:59:55,06,10,1, 11.9,1,1, 13.447, 10425.505, 508.605, 53021.885 25/09/11,00:59:55,07,10,1, 11.9,1,1, 13.447, 10425.533, 508.650, 53021.954 25/09/11,00:59:55,08,10,1, 11.9,1,1, 13.447, 10425.505, 508.655, 53021.896 25/09/11,00:59:55,09,10,1, 11.9,1,1, 13.447, 10425.502, 508.657, 53021.898 25/09/11,00:59:55,10,10,1, 11.9,1,1, 13.447, 10425.482, 508.688, 53021.901 25/09/11,00:59:55,11,10,1, 11.9,1,1, 13.447, 10425.480, 508.743, 53021.944 25/09/11,00:59:55,12,10,1, 11.9,1,1, 13.447, 10425.450, 508.752, 53021.936 25/09/11,00:59:55,13,10,1, 11.9,1,1, 13.447, 10425.476, 508.788, 53021.954 25/09/11,00:59:55,14,10,1, 11.9,1,1, 13.447, 10425.481, 508.808, 53021.950 25/09/11,00:59:55,15,10,1, 11.9,1,1, 13.447, 10425.461, 508.846, 53021.907 25/09/11,00:59:55,16,10,1, 11.9,1,1, 13.447, 10425.460, 508.856, 53021.959 25/09/11,00:59:55,17,10,1, 11.9,1,1, 13.447, 10425.424, 508.875, 53021.957 25/09/11,00:59:55,18,10,1, 11.9,1,1, 13.447, 10425.434, 508.891, 53021.989 25/09/11,00:59:55,19,10,1, 11.9,1,1, 13.447, 10425.441, 508.927, 53021.969 25/09/11,00:59:56,00,09,1, 11.7,1,1, 13.443, 10425.439, 508.927, 53021.969 25/09/11,00:59:56,01,09,1, 11.7,1,1, 13.443, 10425.412, 508.983, 53022.010 25/09/11,00:59:56,02,09,1, 11.7,1,1, 13.443, 10425.397, 509.009, 53022.014 25/09/11,00:59:56,03,09,1, 11.7,1,1, 13.443, 10425.378, 509.009, 53021.994 25/09/11,00:59:56,04,09,1, 11.7,1,1, 13.443, 10425.370, 509.049, 53021.993 25/09/11,00:59:56,05,09,1, 11.7,1,1, 13.443, 10425.361, 509.073, 53021.939 25/09/11,00:59:56,06,09,1, 11.7,1,1, 13.443, 10425.364, 509.094, 53021.959 25/09/11,00:59:56,07,09,1, 11.7,1,1, 13.443, 10425.355, 509.125, 53022.022 25/09/11,00:59:56,08,09,1, 11.7,1,1, 13.443, 10425.344, 509.171, 53022.055 25/09/11,00:59:56,09,09,1, 11.7,1,1, 13.443, 10425.323, 509.164, 53021.943 25/09/11,00:59:56,10,09,1, 11.7,1,1, 13.443, 10425.321, 509.216, 53022.046 25/09/11,00:59:56,11,09,1, 11.7,1,1, 13.443, 10425.285, 509.209, 53022.023 25/09/11,00:59:56,12,09,1, 11.7,1,1, 13.443, 10425.289, 509.259, 53021.992 25/09/11,00:59:56,13,09,1, 11.7,1,1, 13.443, 10425.271, 509.280, 53022.030 25/09/11,00:59:56,14,09,1, 11.7,1,1, 13.443, 10425.261, 509.314, 53022.073 25/09/11,00:59:56,15,09,1, 11.7,1,1, 13.443, 10425.255, 509.338, 53022.068 25/09/11,00:59:56,16,09,1, 11.7,1,1, 13.443, 10425.225, 509.370, 53022.100 25/09/11,00:59:56,17,09,1, 11.7,1,1, 13.443, 10425.230, 509.389, 53022.001 25/09/11,00:59:56,18,09,1, 11.7,1,1, 13.443, 10425.217, 509.412, 53022.024 25/09/11,00:59:56,19,09,1, 11.7,1,1, 13.443, 10425.209, 509.425, 53022.042 25/09/11,00:59:57,00,10,1, 11.9,1,1, 13.443, 10425.205, 509.425, 53022.042 25/09/11,00:59:57,01,10,1, 11.9,1,1, 13.443, 10425.173, 509.476, 53022.139 25/09/11,00:59:57,02,10,1, 11.9,1,1, 13.443, 10425.139, 509.527, 53022.173 25/09/11,00:59:57,03,10,1, 11.9,1,1, 13.443, 10425.117, 509.538, 53022.100 25/09/11,00:59:57,04,10,1, 11.9,1,1, 13.443, 10425.104, 509.555, 53022.196 25/09/11,00:59:57,05,10,1, 11.9,1,1, 13.443, 10425.128, 509.595, 53022.174 25/09/11,00:59:57,06,10,1, 11.9,1,1, 13.443, 10425.117, 509.615, 53022.075 25/09/11,00:59:57,07,10,1, 11.9,1,1, 13.443, 10425.109, 509.644, 53022.171 25/09/11,00:59:57,08,10,1, 11.9,1,1, 13.443, 10425.084, 509.674, 53022.156 25/09/11,00:59:57,09,10,1, 11.9,1,1, 13.443, 10425.086, 509.662, 53022.184 25/09/11,00:59:57,10,10,1, 11.9,1,1, 13.443, 10425.054, 509.716, 53022.145 25/09/11,00:59:57,11,10,1, 11.9,1,1, 13.443, 10425.057, 509.730, 53022.154 25/09/11,00:59:57,12,10,1, 11.9,1,1, 13.443, 10425.026, 509.758, 53022.201 25/09/11,00:59:57,13,10,1, 11.9,1,1, 13.443, 10424.997, 509.797, 53022.146 25/09/11,00:59:57,14,10,1, 11.9,1,1, 13.443, 10424.964, 509.804, 53022.187 25/09/11,00:59:57,15,10,1, 11.9,1,1, 13.443, 10424.965, 509.845, 53022.190 25/09/11,00:59:57,16,10,1, 11.9,1,1, 13.443, 10424.976, 509.864, 53022.173 25/09/11,00:59:57,17,10,1, 11.9,1,1, 13.443, 10424.913, 509.880, 53022.176 25/09/11,00:59:57,18,10,1, 11.9,1,1, 13.443, 10424.899, 509.901, 53022.171 25/09/11,00:59:57,19,10,1, 11.9,1,1, 13.443, 10424.903, 509.941, 53022.293 25/09/11,00:59:58,00,09,1, 11.9,1,1, 13.443, 10424.896, 509.941, 53022.293 25/09/11,00:59:58,01,09,1, 11.9,1,1, 13.443, 10424.870, 509.969, 53022.205 25/09/11,00:59:58,02,09,1, 11.9,1,1, 13.443, 10424.844, 510.006, 53022.260 25/09/11,00:59:58,03,09,1, 11.9,1,1, 13.443, 10424.861, 510.027, 53022.279 25/09/11,00:59:58,04,09,1, 11.9,1,1, 13.443, 10424.841, 510.057, 53022.270 25/09/11,00:59:58,05,09,1, 11.9,1,1, 13.443, 10424.847, 510.080, 53022.227 25/09/11,00:59:58,06,09,1, 11.9,1,1, 13.443, 10424.806, 510.098, 53022.256 25/09/11,00:59:58,07,09,1, 11.9,1,1, 13.443, 10424.764, 510.127, 53022.269 25/09/11,00:59:58,08,09,1, 11.9,1,1, 13.443, 10424.756, 510.145, 53022.274 25/09/11,00:59:58,09,09,1, 11.9,1,1, 13.443, 10424.739, 510.155, 53022.301 25/09/11,00:59:58,10,09,1, 11.9,1,1, 13.443, 10424.713, 510.179, 53022.296 25/09/11,00:59:58,11,09,1, 11.9,1,1, 13.443, 10424.698, 510.215, 53022.281 25/09/11,00:59:58,12,09,1, 11.9,1,1, 13.443, 10424.675, 510.215, 53022.241 25/09/11,00:59:58,13,09,1, 11.9,1,1, 13.443, 10424.640, 510.219, 53022.293 25/09/11,00:59:58,14,09,1, 11.9,1,1, 13.443, 10424.683, 510.256, 53022.334 25/09/11,00:59:58,15,09,1, 11.9,1,1, 13.443, 10424.626, 510.234, 53022.243 25/09/11,00:59:58,16,09,1, 11.9,1,1, 13.443, 10424.616, 510.261, 53022.240 25/09/11,00:59:58,17,09,1, 11.9,1,1, 13.443, 10424.587, 510.265, 53022.282 25/09/11,00:59:58,18,09,1, 11.9,1,1, 13.443, 10424.562, 510.303, 53022.326 25/09/11,00:59:58,19,09,1, 11.9,1,1, 13.443, 10424.568, 510.315, 53022.290 25/09/11,00:59:59,00,10,1, 11.9,1,1, 13.442, 10424.563, 510.315, 53022.290 25/09/11,00:59:59,01,10,1, 11.9,1,1, 13.442, 10424.558, 510.352, 53022.260 25/09/11,00:59:59,02,10,1, 11.9,1,1, 13.442, 10424.531, 510.364, 53022.334 25/09/11,00:59:59,03,10,1, 11.9,1,1, 13.442, 10424.510, 510.385, 53022.353 25/09/11,00:59:59,04,10,1, 11.9,1,1, 13.442, 10424.492, 510.415, 53022.394 25/09/11,00:59:59,05,10,1, 11.9,1,1, 13.442, 10424.490, 510.406, 53022.139 25/09/11,00:59:59,06,10,1, 11.9,1,1, 13.442, 10424.457, 510.455, 53022.418 25/09/11,00:59:59,07,10,1, 11.9,1,1, 13.442, 10424.469, 510.449, 53022.347 25/09/11,00:59:59,08,10,1, 11.9,1,1, 13.442, 10424.456, 510.476, 53022.349 25/09/11,00:59:59,09,10,1, 11.9,1,1, 13.442, 10424.437, 510.463, 53022.384 25/09/11,00:59:59,10,10,1, 11.9,1,1, 13.442, 10424.396, 510.500, 53022.383 25/09/11,00:59:59,11,10,1, 11.9,1,1, 13.442, 10424.400, 510.509, 53022.372 25/09/11,00:59:59,12,10,1, 11.9,1,1, 13.442, 10424.374, 510.538, 53022.343 25/09/11,00:59:59,13,10,1, 11.9,1,1, 13.442, 10424.366, 510.536, 53022.375 25/09/11,00:59:59,14,10,1, 11.9,1,1, 13.442, 10424.356, 510.577, 53022.388 25/09/11,00:59:59,15,10,1, 11.9,1,1, 13.442, 10424.356, 510.578, 53022.302 25/09/11,00:59:59,16,10,1, 11.9,1,1, 13.442, 10424.342, 510.591, 53022.446 25/09/11,00:59:59,17,10,1, 11.9,1,1, 13.442, 10424.309, 510.591, 53022.417 25/09/11,00:59:59,18,10,1, 11.9,1,1, 13.442, 10424.307, 510.623, 53022.425 25/09/11,00:59:59,19,10,1, 11.9,1,1, 13.442, 10424.259, 510.661, 53022.337